02/26/2020 14:00 Picarro Gas Sampler (SN: 666) 0000048 1582725635.10 151.5322 60.0032 32.0000 1.9861 1.9873 418.5477 418.8709 0.0484 -1.0000 -1.0000 0000110 1582725635.20 151.5322 60.0032 32.0000 1.9858 1.9870 418.6611 418.9845 0.0485 -1.0000 -1.0000 0000173 1582725635.30 151.5322 60.0032 32.0000 1.9861 1.9873 418.5658 418.8886 0.0483 -1.0000 -1.0000 0000235 1582725635.40 151.5322 60.0032 32.0000 1.9865 1.9877 418.4832 418.8067 0.0485 -1.0000 -1.0000 0000298 1582725635.50 151.5322 60.0032 32.0000 1.9869 1.9881 418.4352 418.7583 0.0485 -1.0000 -1.0000 0000376 1582725635.60 151.5322 60.0032 32.0000 1.9866 1.9878 418.5052 418.8285 0.0485 -1.0000 -1.0000 0000469 1582725635.70 151.5322 60.0032 32.0000 1.9852 1.9864 418.6130 418.9361 0.0484 -1.0000 -1.0000 0000532 1582725635.80 151.5322 60.0032 32.0000 1.9857 1.9870 418.5690 418.8921 0.0484 -1.0000 -1.0000 0000594 1582725635.90 151.5322 60.0032 32.0000 1.9872 1.9884 418.4303 418.7530 0.0484 -1.0000 -1.0000 0000657 1582725636.00 151.5316 60.0032 32.0000 1.9866 1.9879 418.4738 418.7973 0.0485 -1.0000 -1.0000 0000719 1582725636.10 151.5285 60.0032 32.0000 1.9861 1.9873 418.6917 419.0147 0.0484 -1.0000 -1.0000 0000798 1582725636.20 151.5285 60.0032 32.0000 1.9862 1.9874 418.6390 418.9617 0.0484 -1.0000 -1.0000 0000860 1582725636.30 151.5285 60.0032 32.0000 1.9866 1.9878 418.5805 418.9035 0.0485 -1.0000 -1.0000 0000923 1582725636.40 151.5285 60.0032 32.0000 1.9868 1.9881 418.4082 418.7307 0.0483 -1.0000 -1.0000 0001001 1582725636.50 151.5285 60.0032 32.0000 1.9862 1.9874 418.6216 418.9431 0.0483 -1.0000 -1.0000 0001063 1582725636.60 151.5285 60.0032 32.0000 1.9856 1.9869 418.6823 419.0059 0.0484 -1.0000 -1.0000 0001126 1582725636.70 151.5207 60.0032 32.0000 1.9855 1.9868 418.6621 418.9863 0.0485 -1.0000 -1.0000 0001188 1582725636.80 151.4813 60.0032 32.0000 1.9863 1.9875 418.5173 418.8403 0.0485 -1.0000 -1.0000 0001251 1582725636.90 151.4813 60.0032 32.0000 1.9864 1.9876 418.4172 418.7403 0.0483 -1.0000 -1.0000 0001313 1582725637.00 151.4813 60.0032 32.0000 1.9858 1.9871 418.5727 418.8958 0.0486 -1.0000 -1.0000 0001391 1582725637.10 151.4813 60.0032 32.0000 1.9857 1.9870 418.7063 419.0296 0.0484 -1.0000 -1.0000 0001766 1582725637.20 151.4813 60.0032 32.0000 1.9860 1.9873 418.4595 418.7826 0.0484 -1.0000 -1.0000 0001829 1582725637.30 151.4813 60.0032 32.0000 1.9871 1.9883 418.3243 418.6469 0.0484 -1.0000 -1.0000 0001907 1582725637.40 151.4895 60.0032 32.0000 1.9861 1.9874 418.3769 418.6981 0.0482 -1.0000 -1.0000 0001969 1582725637.50 151.4895 60.0032 32.0000 1.9861 1.9873 418.5943 418.9173 0.0484 -1.0000 -1.0000 0002048 1582725637.60 151.4895 60.0032 32.0000 1.9870 1.9883 418.6109 418.9330 0.0482 -1.0000 -1.0000 0002266 1582725637.70 151.4895 60.0032 32.0000 1.9867 1.9880 418.5397 418.8615 0.0482 -1.0000 -1.0000 0002344 1582725637.80 151.4895 60.0032 32.0000 1.9875 1.9888 418.4721 418.7934 0.0482 -1.0000 -1.0000 0002423 1582725637.90 151.3884 60.0032 32.0000 1.9869 1.9881 418.4189 418.7410 0.0483 -1.0000 -1.0000 0002469 1582725638.00 151.3884 60.0032 32.0000 1.9864 1.9877 418.6449 418.9665 0.0482 -1.0000 -1.0000 0002532 1582725638.10 151.3884 60.0032 32.0000 1.9862 1.9875 418.6142 418.9365 0.0482 -1.0000 -1.0000 0002782 1582725638.20 151.3884 60.0032 32.0000 1.9873 1.9885 418.5317 418.8527 0.0482 -1.0000 -1.0000 0002844 1582725638.30 151.3884 60.0032 32.0000 1.9861 1.9874 418.5035 418.8253 0.0482 -1.0000 -1.0000 0002907 1582725638.40 151.3884 60.0032 32.0000 1.9864 1.9877 418.5589 418.8797 0.0481 -1.0000 -1.0000 0002985 1582725638.50 151.4473 60.0032 32.0000 1.9864 1.9876 418.7150 419.0367 0.0482 -1.0000 -1.0000 0003048 1582725638.60 151.4473 60.0032 32.0000 1.9862 1.9875 418.6023 418.9237 0.0481 -1.0000 -1.0000 0003532 1582725638.70 151.4473 60.0032 32.0000 1.9868 1.9880 418.5234 418.8445 0.0481 -1.0000 -1.0000 0003595 1582725638.80 151.4473 60.0032 32.0000 1.9868 1.9880 418.5210 418.8418 0.0481 -1.0000 -1.0000 0003657 1582725638.90 151.4473 60.0032 32.0000 1.9874 1.9887 418.5161 418.8374 0.0482 -1.0000 -1.0000 0003720 1582725639.00 151.4322 60.0032 32.0000 1.9867 1.9879 418.5939 418.9149 0.0481 -1.0000 -1.0000 0003798 1582725639.10 151.4322 60.0032 32.0000 1.9862 1.9875 418.6350 418.9561 0.0481 -1.0000 -1.0000 0003860 1582725639.20 151.4322 60.0032 32.0000 1.9874 1.9886 418.5250 418.8464 0.0482 -1.0000 -1.0000 0004001 1582725639.30 151.4322 60.0032 32.0000 1.9875 1.9888 418.4136 418.7356 0.0483 -1.0000 -1.0000 0004079 1582725639.40 151.4322 60.0032 32.0000 1.9866 1.9879 418.5805 418.9030 0.0483 -1.0000 -1.0000 0004141 1582725639.50 151.4322 60.0032 32.0000 1.9863 1.9875 418.7708 419.0927 0.0483 -1.0000 -1.0000 0004220 1582725639.60 151.4319 60.0044 32.0000 1.9874 1.9886 418.5413 418.8641 0.0484 -1.0000 -1.0000 0004282 1582725639.70 151.4318 60.0048 32.0000 1.9873 1.9886 418.4529 418.7747 0.0482 -1.0000 -1.0000 0004485 1582725639.80 151.4318 60.0048 32.0000 1.9867 1.9879 418.4348 418.7571 0.0484 -1.0000 -1.0000 0004563 1582725639.90 151.4318 60.0048 32.0000 1.9848 1.9861 418.5980 418.9209 0.0484 -1.0000 -1.0000 0004626 1582725640.00 151.4318 60.0048 32.0000 1.9857 1.9869 418.6327 418.9551 0.0483 -1.0000 -1.0000 0004688 1582725640.10 151.4318 60.0048 32.0000 1.9869 1.9881 418.6010 418.9225 0.0483 -1.0000 -1.0000 0004766 1582725640.20 151.4318 60.0048 32.0000 1.9870 1.9882 418.3393 418.6614 0.0483 -1.0000 -1.0000 0005001 1582725640.30 151.5102 60.0048 32.0000 1.9866 1.9878 418.5816 418.9029 0.0481 -1.0000 -1.0000 0005063 1582725640.40 151.5102 60.0048 32.0000 1.9858 1.9870 418.6295 418.9515 0.0483 -1.0000 -1.0000 0005141 1582725640.50 151.5102 60.0048 32.0000 1.9864 1.9877 418.4784 418.8005 0.0483 -1.0000 -1.0000 0005204 1582725640.60 151.5102 60.0048 32.0000 1.9868 1.9880 418.4471 418.7694 0.0483 -1.0000 -1.0000 0005266 1582725640.70 151.5102 60.0048 32.0000 1.9865 1.9877 418.5475 418.8704 0.0484 -1.0000 -1.0000 0005344 1582725640.80 151.5152 60.0048 32.0000 1.9858 1.9871 418.7059 419.0268 0.0482 -1.0000 -1.0000 0005407 1582725640.90 151.5152 60.0048 32.0000 1.9857 1.9869 418.5309 418.8529 0.0482 -1.0000 -1.0000 0005469 1582725641.00 151.5152 60.0048 32.0000 1.9861 1.9874 418.4110 418.7324 0.0482 -1.0000 -1.0000 0005532 1582725641.10 151.5152 60.0048 32.0000 1.9865 1.9877 418.4790 418.8014 0.0483 -1.0000 -1.0000 0005595 1582725641.20 151.5152 60.0048 32.0000 1.9858 1.9871 418.5898 418.9117 0.0482 -1.0000 -1.0000 0005719 1582725641.30 151.5152 60.0048 32.0000 1.9854 1.9867 418.5913 418.9133 0.0483 -1.0000 -1.0000 0005798 1582725641.40 151.5716 60.0048 32.0000 1.9863 1.9876 418.5042 418.8260 0.0482 -1.0000 -1.0000 0005860 1582725641.50 151.5716 60.0048 32.0000 1.9864 1.9876 418.6077 418.9297 0.0482 -1.0000 -1.0000 0005938 1582725641.60 151.5716 60.0048 32.0000 1.9865 1.9877 418.5468 418.8677 0.0481 -1.0000 -1.0000 0006001 1582725641.70 151.5716 60.0048 32.0000 1.9865 1.9878 418.6287 418.9506 0.0483 -1.0000 -1.0000 0006485 1582725641.80 151.5716 60.0048 32.0000 1.9868 1.9881 418.5555 418.8764 0.0481 -1.0000 -1.0000 0006548 1582725641.90 151.5716 60.0048 32.0000 1.9868 1.9880 418.4720 418.7931 0.0482 -1.0000 -1.0000 0006626 1582725642.00 151.5296 60.0048 32.0000 1.9859 1.9872 418.4785 418.7987 0.0479 -1.0000 -1.0000 0006688 1582725642.10 151.5296 60.0048 32.0000 1.9854 1.9867 418.5969 418.9172 0.0480 -1.0000 -1.0000 0006766 1582725642.20 151.5296 60.0048 32.0000 1.9859 1.9871 418.6513 418.9720 0.0481 -1.0000 -1.0000 0006985 1582725642.30 151.5296 60.0048 32.0000 1.9866 1.9879 418.5055 418.8265 0.0481 -1.0000 -1.0000 0007048 1582725642.40 151.5296 60.0048 32.0000 1.9864 1.9877 418.3329 418.6524 0.0479 -1.0000 -1.0000 0007126 1582725642.50 151.5321 60.0048 32.0000 1.9866 1.9878 418.4384 418.7590 0.0481 -1.0000 -1.0000 0007188 1582725642.60 151.5321 60.0048 32.0000 1.9859 1.9871 418.6341 418.9552 0.0481 -1.0000 -1.0000 0007251 1582725642.70 151.5321 60.0048 32.0000 1.9862 1.9874 418.6067 418.9274 0.0481 -1.0000 -1.0000 0007485 1582725642.80 151.5321 60.0048 32.0000 1.9862 1.9875 418.5965 418.9181 0.0482 -1.0000 -1.0000 0007548 1582725642.90 151.5321 60.0048 32.0000 1.9868 1.9880 418.4123 418.7341 0.0482 -1.0000 -1.0000 0007610 1582725643.00 151.5158 60.0048 32.0000 1.9861 1.9874 418.5389 418.8603 0.0482 -1.0000 -1.0000 0007688 1582725643.10 151.4888 60.0048 32.0000 1.9855 1.9868 418.6902 419.0110 0.0481 -1.0000 -1.0000 0007751 1582725643.20 151.4888 60.0048 32.0000 1.9859 1.9872 418.6121 418.9331 0.0481 -1.0000 -1.0000 0007813 1582725643.30 151.4888 60.0048 32.0000 1.9869 1.9881 418.5214 418.8419 0.0480 -1.0000 -1.0000 0007876 1582725643.40 151.4888 60.0048 32.0000 1.9862 1.9875 418.4753 418.7967 0.0482 -1.0000 -1.0000 0007938 1582725643.50 151.4888 60.0048 32.0000 1.9859 1.9871 418.6105 418.9317 0.0481 -1.0000 -1.0000 0008016 1582725643.60 151.5200 60.0048 32.0000 1.9852 1.9865 418.6929 419.0137 0.0481 -1.0000 -1.0000 0008079 1582725643.70 151.5200 60.0048 32.0000 1.9859 1.9871 418.6118 418.9329 0.0481 -1.0000 -1.0000 0008141 1582725643.80 151.5200 60.0048 32.0000 1.9860 1.9873 418.5369 418.8570 0.0480 -1.0000 -1.0000 0008719 1582725643.90 151.5200 60.0048 32.0000 1.9863 1.9875 418.5789 418.8993 0.0480 -1.0000 -1.0000 0008782 1582725644.00 151.5200 60.0048 32.0000 1.9859 1.9872 418.7607 419.0820 0.0482 -1.0000 -1.0000 0008844 1582725644.10 151.5200 60.0048 32.0000 1.9867 1.9879 418.6388 418.9596 0.0481 -1.0000 -1.0000 0008923 1582725644.20 151.4588 60.0048 32.0000 1.9871 1.9883 418.4702 418.7905 0.0481 -1.0000 -1.0000 0009001 1582725644.30 151.4588 60.0048 32.0000 1.9871 1.9884 418.4946 418.8151 0.0480 -1.0000 -1.0000 0009063 1582725644.40 151.4588 60.0048 32.0000 1.9858 1.9871 418.6650 418.9861 0.0482 -1.0000 -1.0000 0009141 1582725644.50 151.4588 60.0048 32.0000 1.9850 1.9862 418.6166 418.9413 0.0486 -1.0000 -1.0000 0009204 1582725644.60 151.4588 60.0048 32.0000 1.9863 1.9876 418.5621 418.8848 0.0484 -1.0000 -1.0000 0009266 1582725644.70 151.4588 60.0048 32.0000 1.9871 1.9883 418.4891 418.8115 0.0483 -1.0000 -1.0000 0009329 1582725644.80 151.4712 60.0039 32.0000 1.9868 1.9881 418.5737 418.8952 0.0481 -1.0000 -1.0000 0009766 1582725644.90 151.4712 60.0039 32.0000 1.9862 1.9874 418.6560 418.9758 0.0479 -1.0000 -1.0000 0009829 1582725645.00 151.4712 60.0039 32.0000 1.9870 1.9882 418.4644 418.7842 0.0480 -1.0000 -1.0000 0009891 1582725645.10 151.4712 60.0039 32.0000 1.9866 1.9878 418.4842 418.8048 0.0481 -1.0000 -1.0000 0009954 1582725645.20 151.4712 60.0039 32.0000 1.9862 1.9875 418.5296 418.8505 0.0481 -1.0000 -1.0000 0010016 1582725645.30 151.4787 60.0039 32.0000 1.9858 1.9871 418.6309 418.9517 0.0481 -1.0000 -1.0000 0010094 1582725645.40 151.4787 60.0039 32.0000 1.9867 1.9879 418.5893 418.9113 0.0483 -1.0000 -1.0000 0010157 1582725645.50 151.4787 60.0039 32.0000 1.9868 1.9881 418.5071 418.8287 0.0482 -1.0000 -1.0000 0010235 1582725645.60 151.4787 60.0039 32.0000 1.9866 1.9879 418.4964 418.8178 0.0481 -1.0000 -1.0000 0010298 1582725645.70 151.4787 60.0039 32.0000 1.9863 1.9875 418.6212 418.9418 0.0481 -1.0000 -1.0000 0010360 1582725645.80 151.4537 60.0039 32.0000 1.9865 1.9877 418.6580 418.9789 0.0481 -1.0000 -1.0000 0011032 1582725645.90 151.4264 60.0039 32.0000 1.9862 1.9875 418.7069 419.0285 0.0482 -1.0000 -1.0000 0011095 1582725646.00 151.4264 60.0039 32.0000 1.9860 1.9873 418.6050 418.9262 0.0481 -1.0000 -1.0000 0011157 1582725646.10 151.4264 60.0039 32.0000 1.9866 1.9879 418.5565 418.8777 0.0481 -1.0000 -1.0000 0011235 1582725646.20 151.4264 60.0039 32.0000 1.9863 1.9875 418.5471 418.8665 0.0480 -1.0000 -1.0000 0011298 1582725646.30 151.4264 60.0039 32.0000 1.9858 1.9870 418.6635 418.9848 0.0482 -1.0000 -1.0000 0011360 1582725646.40 151.4264 60.0039 32.0000 1.9860 1.9873 418.6193 418.9411 0.0483 -1.0000 -1.0000 0011438 1582725646.50 151.4260 60.0039 32.0000 1.9865 1.9877 418.4890 418.8116 0.0483 -1.0000 -1.0000 0011501 1582725646.60 151.4260 60.0039 32.0000 1.9869 1.9881 418.4739 418.7953 0.0482 -1.0000 -1.0000 0011563 1582725646.70 151.4260 60.0039 32.0000 1.9856 1.9868 418.5470 418.8689 0.0483 -1.0000 -1.0000 0011641 1582725646.80 151.4260 60.0039 32.0000 1.9855 1.9868 418.6067 418.9288 0.0483 -1.0000 -1.0000 0011751 1582725646.90 151.4260 60.0039 32.0000 1.9854 1.9866 418.6830 419.0043 0.0481 -1.0000 -1.0000 0011813 1582725647.00 151.4486 60.0039 32.0000 1.9867 1.9879 418.5972 418.9185 0.0482 -1.0000 -1.0000 0011891 1582725647.10 151.4529 60.0039 32.0000 1.9871 1.9884 418.4313 418.7522 0.0481 -1.0000 -1.0000 0011954 1582725647.20 151.4529 60.0039 32.0000 1.9863 1.9875 418.5459 418.8669 0.0482 -1.0000 -1.0000 0012016 1582725647.30 151.4529 60.0039 32.0000 1.9848 1.9861 418.7742 419.0960 0.0482 -1.0000 -1.0000 0012079 1582725647.40 151.4529 60.0039 32.0000 1.9855 1.9868 418.7146 419.0364 0.0482 -1.0000 -1.0000 0012141 1582725647.50 151.4540 60.0039 32.0000 1.9865 1.9877 418.5310 418.8525 0.0482 -1.0000 -1.0000 0012219 1582725647.60 151.4839 60.0039 32.0000 1.9870 1.9882 418.4979 418.8204 0.0484 -1.0000 -1.0000 0012282 1582725647.70 151.4839 60.0039 32.0000 1.9861 1.9873 418.5316 418.8536 0.0482 -1.0000 -1.0000 0012344 1582725647.80 151.4839 60.0039 32.0000 1.9859 1.9871 418.6081 418.9300 0.0482 -1.0000 -1.0000 0012532 1582725647.90 151.4839 60.0039 32.0000 1.9866 1.9878 418.7021 419.0236 0.0483 -1.0000 -1.0000 0012594 1582725648.00 151.4839 60.0039 32.0000 1.9868 1.9880 418.5486 418.8703 0.0482 -1.0000 -1.0000 0012657 1582725648.10 151.4369 60.0039 32.0000 1.9865 1.9878 418.4670 418.7873 0.0480 -1.0000 -1.0000 0012735 1582725648.20 151.4369 60.0039 32.0000 1.9864 1.9876 418.6186 418.9396 0.0480 -1.0000 -1.0000 0012798 1582725648.30 151.4369 60.0039 32.0000 1.9854 1.9866 418.7061 419.0260 0.0480 -1.0000 -1.0000 0012860 1582725648.40 151.4369 60.0039 32.0000 1.9862 1.9874 418.5229 418.8429 0.0480 -1.0000 -1.0000 0013017 1582725648.50 151.4369 60.0039 32.0000 1.9867 1.9879 418.4755 418.7963 0.0481 -1.0000 -1.0000 0013079 1582725648.60 151.4570 60.0039 32.0000 1.9866 1.9878 418.5208 418.8422 0.0482 -1.0000 -1.0000 0013141 1582725648.70 151.5342 60.0039 32.0000 1.9859 1.9872 418.6511 418.9724 0.0482 -1.0000 -1.0000 0013204 1582725648.80 151.5342 60.0039 32.0000 1.9870 1.9883 418.6091 418.9308 0.0483 -1.0000 -1.0000 0013266 1582725648.90 151.5342 60.0039 32.0000 1.9868 1.9881 418.5098 418.8329 0.0484 -1.0000 -1.0000 0013751 1582725649.00 151.5342 60.0039 32.0000 1.9860 1.9873 418.4995 418.8220 0.0484 -1.0000 -1.0000 0013829 1582725649.10 151.5342 60.0039 32.0000 1.9864 1.9877 418.6184 418.9404 0.0482 -1.0000 -1.0000 0013891 1582725649.20 151.5342 60.0039 32.0000 1.9862 1.9874 418.5565 418.8780 0.0482 -1.0000 -1.0000 0013969 1582725649.30 151.4811 60.0039 32.0000 1.9861 1.9873 418.5656 418.8881 0.0483 -1.0000 -1.0000 0014048 1582725649.40 151.4811 60.0039 32.0000 1.9869 1.9881 418.3917 418.7132 0.0482 -1.0000 -1.0000 0014219 1582725649.50 151.4811 60.0039 32.0000 1.9865 1.9878 418.4271 418.7474 0.0480 -1.0000 -1.0000 0014298 1582725649.60 151.4811 60.0039 32.0000 1.9860 1.9872 418.7696 419.0909 0.0481 -1.0000 -1.0000 0014360 1582725649.70 151.4811 60.0039 32.0000 1.9864 1.9877 418.5678 418.8882 0.0480 -1.0000 -1.0000 0014423 1582725649.80 151.5154 60.0039 32.0000 1.9868 1.9881 418.4484 418.7697 0.0482 -1.0000 -1.0000 0014501 1582725649.90 151.5154 60.0039 32.0000 1.9870 1.9882 418.4684 418.7899 0.0480 -1.0000 -1.0000 0014719 1582725650.00 151.5154 60.0039 32.0000 1.9855 1.9867 418.5519 418.8737 0.0483 -1.0000 -1.0000 0014782 1582725650.10 151.5154 60.0039 32.0000 1.9855 1.9867 418.6300 418.9521 0.0482 -1.0000 -1.0000 0014860 1582725650.20 151.5154 60.0039 32.0000 1.9854 1.9866 418.5764 418.8978 0.0482 -1.0000 -1.0000 0014923 1582725650.30 151.5154 60.0039 32.0000 1.9870 1.9883 418.5473 418.8683 0.0481 -1.0000 -1.0000 0014985 1582725650.40 151.5154 60.0039 32.0000 1.9870 1.9882 418.4588 418.7803 0.0482 -1.0000 -1.0000 0015266 1582725650.50 151.5527 60.0039 32.0000 1.9866 1.9879 418.3581 418.6797 0.0482 -1.0000 -1.0000 0015313 1582725650.60 151.5527 60.0039 32.0000 1.9865 1.9877 418.4958 418.8168 0.0482 -1.0000 -1.0000 0015376 1582725650.70 151.5527 60.0039 32.0000 1.9863 1.9876 418.5245 418.8458 0.0481 -1.0000 -1.0000 0015454 1582725650.80 151.5527 60.0039 32.0000 1.9866 1.9878 418.4658 418.7866 0.0481 -1.0000 -1.0000 0015516 1582725650.90 151.5527 60.0039 32.0000 1.9870 1.9882 418.4969 418.8177 0.0481 -1.0000 -1.0000 0016016 1582725651.00 151.5479 60.0039 32.0000 1.9864 1.9877 418.4389 418.7588 0.0479 -1.0000 -1.0000 0016094 1582725651.10 151.5479 60.0039 32.0000 1.9860 1.9873 418.6363 418.9555 0.0479 -1.0000 -1.0000 0016157 1582725651.20 151.5479 60.0039 32.0000 1.9857 1.9869 418.6826 419.0042 0.0481 -1.0000 -1.0000 0016219 1582725651.30 151.5479 60.0039 32.0000 1.9858 1.9871 418.4838 418.8041 0.0481 -1.0000 -1.0000 0016298 1582725651.40 151.5479 60.0039 32.0000 1.9868 1.9880 418.4139 418.7341 0.0480 -1.0000 -1.0000 0016563 1582725651.50 151.5335 60.0039 32.0000 1.9864 1.9876 418.6684 418.9895 0.0481 -1.0000 -1.0000 0016641 1582725651.60 151.5220 60.0039 32.0000 1.9858 1.9871 418.7041 419.0252 0.0482 -1.0000 -1.0000 0016704 1582725651.70 151.5220 60.0039 32.0000 1.9860 1.9873 418.6088 418.9307 0.0482 -1.0000 -1.0000 0016782 1582725651.80 151.5220 60.0039 32.0000 1.9861 1.9874 418.5242 418.8443 0.0481 -1.0000 -1.0000 0016860 1582725651.90 151.5220 60.0039 32.0000 1.9862 1.9874 418.5001 418.8215 0.0481 -1.0000 -1.0000 0016923 1582725652.00 151.5220 60.0039 32.0000 1.9866 1.9879 418.6343 418.9551 0.0481 -1.0000 -1.0000 0016985 1582725652.10 151.5340 60.0039 32.0000 1.9864 1.9876 418.6391 418.9602 0.0481 -1.0000 -1.0000 0017048 1582725652.20 151.5340 60.0039 32.0000 1.9866 1.9879 418.5804 418.9012 0.0482 -1.0000 -1.0000 0017110 1582725652.30 151.5340 60.0039 32.0000 1.9874 1.9887 418.4490 418.7711 0.0482 -1.0000 -1.0000 0017173 1582725652.40 151.5340 60.0039 32.0000 1.9862 1.9875 418.4205 418.7422 0.0482 -1.0000 -1.0000 0017266 1582725652.50 151.5340 60.0039 32.0000 1.9869 1.9882 418.6164 418.9380 0.0482 -1.0000 -1.0000 0017329 1582725652.60 151.5199 60.0039 32.0000 1.9863 1.9876 418.5568 418.8782 0.0482 -1.0000 -1.0000 0017392 1582725652.70 151.4956 60.0039 32.0000 1.9862 1.9875 418.5269 418.8480 0.0481 -1.0000 -1.0000 0017469 1582725652.80 151.4956 60.0039 32.0000 1.9869 1.9881 418.4928 418.8129 0.0481 -1.0000 -1.0000 0017532 1582725652.90 151.4956 60.0039 32.0000 1.9868 1.9881 418.4229 418.7439 0.0481 -1.0000 -1.0000 0017595 1582725653.00 151.4956 60.0039 32.0000 1.9869 1.9882 418.5400 418.8609 0.0482 -1.0000 -1.0000 0017673 1582725653.10 151.4956 60.0039 32.0000 1.9866 1.9879 418.6121 418.9336 0.0482 -1.0000 -1.0000 0017735 1582725653.20 151.5011 60.0039 32.0000 1.9870 1.9882 418.4224 418.7438 0.0482 -1.0000 -1.0000 0017798 1582725653.30 151.5011 60.0039 32.0000 1.9874 1.9887 418.4485 418.7691 0.0480 -1.0000 -1.0000 0017876 1582725653.40 151.5011 60.0039 32.0000 1.9870 1.9882 418.5900 418.9103 0.0480 -1.0000 -1.0000 0017938 1582725653.50 151.5011 60.0039 32.0000 1.9859 1.9872 418.6715 418.9917 0.0480 -1.0000 -1.0000 0018016 1582725653.60 151.5011 60.0039 32.0000 1.9862 1.9875 418.5287 418.8496 0.0481 -1.0000 -1.0000 0018079 1582725653.70 151.5011 60.0039 32.0000 1.9868 1.9881 418.4542 418.7741 0.0479 -1.0000 -1.0000 0018141 1582725653.80 151.4923 60.0039 32.0000 1.9867 1.9879 418.5015 418.8223 0.0481 -1.0000 -1.0000 0018219 1582725653.90 151.4923 60.0039 32.0000 1.9858 1.9871 418.6172 418.9382 0.0480 -1.0000 -1.0000 0018282 1582725654.00 151.4923 60.0039 32.0000 1.9859 1.9872 418.6735 418.9949 0.0483 -1.0000 -1.0000 0019032 1582725654.10 151.4923 60.0039 32.0000 1.9853 1.9866 418.6578 418.9799 0.0482 -1.0000 -1.0000 0019110 1582725654.20 151.4923 60.0039 32.0000 1.9873 1.9886 418.3745 418.6950 0.0480 -1.0000 -1.0000 0019173 1582725654.30 151.4896 60.0039 32.0000 1.9875 1.9888 418.4984 418.8187 0.0480 -1.0000 -1.0000 0019235 1582725654.40 151.4896 60.0039 32.0000 1.9868 1.9881 418.6404 418.9614 0.0481 -1.0000 -1.0000 0019313 1582725654.50 151.4896 60.0039 32.0000 1.9865 1.9878 418.5460 418.8664 0.0480 -1.0000 -1.0000 0019376 1582725654.60 151.4896 60.0039 32.0000 1.9874 1.9887 418.4709 418.7910 0.0479 -1.0000 -1.0000 0019438 1582725654.70 151.4896 60.0039 32.0000 1.9872 1.9885 418.5012 418.8211 0.0480 -1.0000 -1.0000 0019517 1582725654.80 151.4907 60.0039 32.0000 1.9867 1.9879 418.6833 419.0047 0.0481 -1.0000 -1.0000 0019579 1582725654.90 151.4960 60.0038 32.0000 1.9875 1.9888 418.7272 419.0476 0.0481 -1.0000 -1.0000 0019641 1582725655.00 151.4960 60.0038 32.0000 1.9869 1.9881 418.5325 418.8539 0.0482 -1.0000 -1.0000 0019782 1582725655.10 151.4960 60.0038 32.0000 1.9875 1.9887 418.4730 418.7940 0.0481 -1.0000 -1.0000 0019844 1582725655.20 151.4960 60.0038 32.0000 1.9873 1.9886 418.3937 418.7140 0.0481 -1.0000 -1.0000 0019907 1582725655.30 151.4960 60.0038 32.0000 1.9869 1.9882 418.5756 418.8966 0.0481 -1.0000 -1.0000 0019969 1582725655.40 151.4666 60.0038 32.0000 1.9865 1.9878 418.5868 418.9079 0.0482 -1.0000 -1.0000 0020032 1582725655.50 151.4666 60.0038 32.0000 1.9867 1.9879 418.4556 418.7774 0.0482 -1.0000 -1.0000 0021048 1582725655.60 151.4666 60.0038 32.0000 1.9871 1.9884 418.4440 418.7646 0.0481 -1.0000 -1.0000 0021110 1582725655.70 151.4666 60.0038 32.0000 1.9860 1.9872 418.6499 418.9712 0.0481 -1.0000 -1.0000 0021173 1582725655.80 151.4666 60.0038 32.0000 1.9856 1.9868 418.6916 419.0132 0.0482 -1.0000 -1.0000 0021251 1582725655.90 151.4764 60.0038 32.0000 1.9856 1.9868 418.6489 418.9699 0.0481 -1.0000 -1.0000 0021298 1582725656.00 151.4875 60.0038 32.0000 1.9871 1.9883 418.5894 418.9103 0.0481 -1.0000 -1.0000 0021376 1582725656.10 151.4875 60.0038 32.0000 1.9875 1.9888 418.5511 418.8720 0.0481 -1.0000 -1.0000 0021438 1582725656.20 151.4875 60.0038 32.0000 1.9868 1.9880 418.5734 418.8936 0.0479 -1.0000 -1.0000 0021501 1582725656.30 151.4875 60.0038 32.0000 1.9866 1.9878 418.6383 418.9580 0.0480 -1.0000 -1.0000 0021563 1582725656.40 151.4875 60.0038 32.0000 1.9858 1.9871 418.6717 418.9927 0.0481 -1.0000 -1.0000 0021641 1582725656.50 151.4875 60.0038 32.0000 1.9869 1.9882 418.5529 418.8739 0.0481 -1.0000 -1.0000 0021704 1582725656.60 151.4554 60.0038 32.0000 1.9868 1.9881 418.4365 418.7566 0.0480 -1.0000 -1.0000 0021782 1582725656.70 151.4554 60.0038 32.0000 1.9864 1.9876 418.6231 418.9435 0.0480 -1.0000 -1.0000 0021860 1582725656.80 151.4554 60.0038 32.0000 1.9862 1.9874 418.6595 418.9803 0.0483 -1.0000 -1.0000 0021923 1582725656.90 151.4554 60.0038 32.0000 1.9870 1.9883 418.5930 418.9143 0.0482 -1.0000 -1.0000 0022001 1582725657.00 151.4554 60.0038 32.0000 1.9871 1.9884 418.5041 418.8253 0.0481 -1.0000 -1.0000 0022079 1582725657.10 151.4860 60.0038 32.0000 1.9871 1.9883 418.6046 418.9249 0.0480 -1.0000 -1.0000 0022141 1582725657.20 151.4860 60.0038 32.0000 1.9863 1.9876 418.5640 418.8846 0.0480 -1.0000 -1.0000 0022204 1582725657.30 151.4860 60.0038 32.0000 1.9867 1.9880 418.6548 418.9750 0.0480 -1.0000 -1.0000 0022266 1582725657.40 151.4870 60.0038 32.0000 1.9858 1.9871 418.5168 418.8377 0.0482 -1.0000 -1.0000 0022329 1582725657.50 151.4870 60.0038 32.0000 1.9871 1.9883 418.3844 418.7047 0.0480 -1.0000 -1.0000 0022407 1582725657.60 151.4870 60.0038 32.0000 1.9862 1.9874 418.5744 418.8941 0.0480 -1.0000 -1.0000 0022469 1582725657.70 151.4870 60.0038 32.0000 1.9868 1.9881 418.6784 418.9991 0.0481 -1.0000 -1.0000 0022532 1582725657.80 151.4870 60.0038 32.0000 1.9869 1.9881 418.6172 418.9387 0.0483 -1.0000 -1.0000 0022610 1582725657.90 151.4870 60.0038 32.0000 1.9871 1.9884 418.4799 418.8006 0.0481 -1.0000 -1.0000 0022673 1582725658.00 151.4870 60.0038 32.0000 1.9861 1.9874 418.5165 418.8375 0.0481 -1.0000 -1.0000 0022735 1582725658.10 151.4870 60.0038 32.0000 1.9860 1.9873 418.6581 418.9790 0.0481 -1.0000 -1.0000 0022813 1582725658.20 151.4870 60.0038 32.0000 1.9861 1.9874 418.7111 419.0326 0.0481 -1.0000 -1.0000 0022876 1582725658.30 151.5134 60.0038 32.0000 1.9864 1.9876 418.6134 418.9339 0.0480 -1.0000 -1.0000 0022938 1582725658.40 151.5134 60.0038 32.0000 1.9876 1.9889 418.5031 418.8235 0.0480 -1.0000 -1.0000 0023063 1582725658.50 151.5134 60.0038 32.0000 1.9872 1.9884 418.5102 418.8302 0.0480 -1.0000 -1.0000 0023141 1582725658.60 151.5134 60.0038 32.0000 1.9863 1.9875 418.5893 418.9103 0.0482 -1.0000 -1.0000 0023204 1582725658.70 151.5134 60.0038 32.0000 1.9859 1.9871 418.7015 419.0230 0.0482 -1.0000 -1.0000 0023282 1582725658.80 151.5134 60.0038 32.0000 1.9866 1.9878 418.5739 418.8953 0.0482 -1.0000 -1.0000 0023344 1582725658.90 151.5166 60.0038 32.0000 1.9869 1.9881 418.5096 418.8311 0.0482 -1.0000 -1.0000 0023407 1582725659.00 151.5166 60.0038 32.0000 1.9867 1.9879 418.5582 418.8793 0.0481 -1.0000 -1.0000 0023469 1582725659.10 151.5166 60.0038 32.0000 1.9859 1.9872 418.7018 419.0231 0.0482 -1.0000 -1.0000 0023532 1582725659.20 151.5166 60.0038 32.0000 1.9865 1.9877 418.7016 419.0231 0.0481 -1.0000 -1.0000 0023766 1582725659.30 151.5166 60.0038 32.0000 1.9872 1.9885 418.5185 418.8388 0.0481 -1.0000 -1.0000 0023844 1582725659.40 151.5350 60.0038 32.0000 1.9873 1.9886 418.5571 418.8780 0.0481 -1.0000 -1.0000 0023907 1582725659.50 151.6221 60.0038 32.0000 1.9870 1.9883 418.6261 418.9465 0.0481 -1.0000 -1.0000 0023969 1582725659.60 151.6221 60.0038 32.0000 1.9868 1.9880 418.7104 419.0325 0.0481 -1.0000 -1.0000 0024032 1582725659.70 151.6221 60.0038 32.0000 1.9870 1.9882 418.5939 418.9142 0.0481 -1.0000 -1.0000 0025032 1582725659.80 151.6221 60.0038 32.0000 1.9874 1.9887 418.5215 418.8432 0.0482 -1.0000 -1.0000 0025110 1582725659.90 151.6221 60.0038 32.0000 1.9874 1.9886 418.5404 418.8611 0.0481 -1.0000 -1.0000 0025173 1582725660.00 151.6141 60.0038 32.0000 1.9864 1.9876 418.7471 419.0691 0.0481 -1.0000 -1.0000 0025267 1582725660.10 151.5770 60.0037 32.0000 1.9869 1.9881 418.5597 418.8809 0.0483 -1.0000 -1.0000 0025344 1582725660.20 151.5770 60.0037 32.0000 1.9872 1.9884 418.5289 418.8509 0.0482 -1.0000 -1.0000 0025407 1582725660.30 151.5770 60.0037 32.0000 1.9863 1.9875 418.4965 418.8182 0.0482 -1.0000 -1.0000 0025469 1582725660.40 151.5770 60.0037 32.0000 1.9862 1.9875 418.5931 418.9147 0.0483 -1.0000 -1.0000 0025532 1582725660.50 151.5770 60.0037 32.0000 1.9867 1.9879 418.7449 419.0662 0.0481 -1.0000 -1.0000 0025595 1582725660.60 151.6048 60.0037 32.0000 1.9871 1.9883 418.5969 418.9177 0.0481 -1.0000 -1.0000 0025657 1582725660.70 151.6048 60.0037 32.0000 1.9868 1.9881 418.5302 418.8514 0.0481 -1.0000 -1.0000 0025735 1582725660.80 151.6048 60.0037 32.0000 1.9866 1.9878 418.5426 418.8633 0.0481 -1.0000 -1.0000 0025798 1582725660.90 151.6048 60.0037 32.0000 1.9865 1.9878 418.5766 418.8984 0.0482 -1.0000 -1.0000 0025860 1582725661.00 151.6048 60.0037 32.0000 1.9858 1.9870 418.7323 419.0541 0.0482 -1.0000 -1.0000 0025938 1582725661.10 151.5995 60.0037 32.0000 1.9874 1.9886 418.5867 418.9081 0.0481 -1.0000 -1.0000 0026001 1582725661.20 151.5507 60.0037 32.0000 1.9867 1.9879 418.5280 418.8480 0.0480 -1.0000 -1.0000 0026063 1582725661.30 151.5507 60.0037 32.0000 1.9858 1.9870 418.5489 418.8701 0.0481 -1.0000 -1.0000 0026126 1582725661.40 151.5507 60.0037 32.0000 1.9859 1.9872 418.7130 419.0337 0.0481 -1.0000 -1.0000 0026188 1582725661.50 151.5507 60.0037 32.0000 1.9867 1.9879 418.5429 418.8633 0.0480 -1.0000 -1.0000 0026266 1582725661.60 151.5507 60.0037 32.0000 1.9869 1.9882 418.4183 418.7395 0.0482 -1.0000 -1.0000 0026329 1582725661.70 151.5389 60.0037 32.0000 1.9864 1.9876 418.5557 418.8766 0.0481 -1.0000 -1.0000 0026391 1582725661.80 151.5240 60.0037 32.0000 1.9864 1.9877 418.6546 418.9758 0.0482 -1.0000 -1.0000 0026766 1582725661.90 151.5240 60.0037 32.0000 1.9853 1.9866 418.6498 418.9693 0.0479 -1.0000 -1.0000 0026829 1582725662.00 151.5240 60.0037 32.0000 1.9864 1.9877 418.6378 418.9587 0.0481 -1.0000 -1.0000 0026892 1582725662.10 151.5240 60.0037 32.0000 1.9867 1.9879 418.5373 418.8588 0.0483 -1.0000 -1.0000 0026969 1582725662.20 151.5240 60.0037 32.0000 1.9869 1.9881 418.4339 418.7550 0.0481 -1.0000 -1.0000 0027032 1582725662.30 151.6192 60.0037 32.0000 1.9861 1.9874 418.8310 419.1528 0.0482 -1.0000 -1.0000 0027266 1582725662.40 151.6192 60.0037 32.0000 1.9858 1.9871 418.6874 419.0090 0.0482 -1.0000 -1.0000 0027344 1582725662.50 151.6192 60.0037 32.0000 1.9867 1.9879 418.6381 418.9585 0.0480 -1.0000 -1.0000 0027407 1582725662.60 151.6192 60.0037 32.0000 1.9872 1.9885 418.5070 418.8278 0.0482 -1.0000 -1.0000 0027454 1582725662.70 151.6192 60.0037 32.0000 1.9864 1.9877 418.4951 418.8175 0.0484 -1.0000 -1.0000 0027532 1582725662.80 151.6192 60.0037 32.0000 1.9860 1.9872 418.7202 419.0429 0.0483 -1.0000 -1.0000 0028016 1582725662.90 151.5765 60.0037 32.0000 1.9861 1.9874 418.7378 419.0596 0.0482 -1.0000 -1.0000 0028079 1582725663.00 151.5765 60.0037 32.0000 1.9863 1.9875 418.6293 418.9505 0.0481 -1.0000 -1.0000 0028157 1582725663.10 151.5765 60.0037 32.0000 1.9870 1.9882 418.3814 418.7024 0.0482 -1.0000 -1.0000 0028219 1582725663.20 151.5765 60.0037 32.0000 1.9867 1.9879 418.5458 418.8680 0.0483 -1.0000 -1.0000 0028282 1582725663.30 151.5689 60.0037 32.0000 1.9864 1.9877 418.7238 419.0452 0.0481 -1.0000 -1.0000 0028516 1582725663.40 151.5433 60.0037 32.0000 1.9857 1.9869 418.7263 419.0467 0.0480 -1.0000 -1.0000 0028579 1582725663.50 151.5433 60.0037 32.0000 1.9870 1.9882 418.5455 418.8662 0.0481 -1.0000 -1.0000 0028657 1582725663.60 151.5433 60.0037 32.0000 1.9868 1.9881 418.4910 418.8124 0.0482 -1.0000 -1.0000 0028719 1582725663.70 151.5433 60.0037 32.0000 1.9867 1.9880 418.5180 418.8394 0.0481 -1.0000 -1.0000 0028782 1582725663.80 151.5433 60.0037 32.0000 1.9859 1.9872 418.7019 419.0241 0.0483 -1.0000 -1.0000 0028860 1582725663.90 151.5386 60.0037 32.0000 1.9854 1.9866 418.8017 419.1233 0.0481 -1.0000 -1.0000 0028923 1582725664.00 151.5185 60.0037 32.0000 1.9865 1.9877 418.5400 418.8607 0.0481 -1.0000 -1.0000 0028985 1582725664.10 151.5185 60.0037 32.0000 1.9864 1.9876 418.4267 418.7475 0.0481 -1.0000 -1.0000 0029048 1582725664.20 151.5185 60.0037 32.0000 1.9869 1.9881 418.4899 418.8104 0.0480 -1.0000 -1.0000 0029110 1582725664.30 151.5185 60.0037 32.0000 1.9855 1.9868 418.7278 419.0482 0.0480 -1.0000 -1.0000 0029173 1582725664.40 151.5185 60.0037 32.0000 1.9865 1.9877 418.8113 419.1314 0.0479 -1.0000 -1.0000 0029251 1582725664.50 151.5183 60.0037 32.0000 1.9860 1.9872 418.7286 419.0488 0.0480 -1.0000 -1.0000 0029344 1582725664.60 151.5180 60.0037 32.0000 1.9862 1.9875 418.5123 418.8332 0.0481 -1.0000 -1.0000 0029407 1582725664.70 151.5180 60.0037 32.0000 1.9863 1.9876 418.5826 418.9036 0.0481 -1.0000 -1.0000 0029469 1582725664.80 151.5180 60.0037 32.0000 1.9863 1.9876 418.6195 418.9406 0.0481 -1.0000 -1.0000 0029548 1582725664.90 151.5180 60.0037 32.0000 1.9863 1.9875 418.6551 418.9762 0.0481 -1.0000 -1.0000 0029610 1582725665.00 151.5180 60.0037 32.0000 1.9866 1.9879 418.6411 418.9622 0.0480 -1.0000 -1.0000 0029673 1582725665.10 151.5386 60.0029 32.0000 1.9863 1.9875 418.4585 418.7786 0.0481 -1.0000 -1.0000 0029735 1582725665.20 151.5386 60.0029 32.0000 1.9868 1.9880 418.4830 418.8047 0.0482 -1.0000 -1.0000 0029798 1582725665.30 151.5386 60.0029 32.0000 1.9856 1.9869 418.5535 418.8748 0.0482 -1.0000 -1.0000 0030282 1582725665.40 151.5386 60.0029 32.0000 1.9853 1.9865 418.7244 419.0462 0.0482 -1.0000 -1.0000 0030344 1582725665.50 151.5386 60.0029 32.0000 1.9861 1.9873 418.6752 418.9956 0.0480 -1.0000 -1.0000 0030423 1582725665.60 151.5244 60.0029 32.0000 1.9865 1.9878 418.5858 418.9068 0.0481 -1.0000 -1.0000 0030485 1582725665.70 151.5234 60.0029 32.0000 1.9863 1.9876 418.5393 418.8593 0.0480 -1.0000 -1.0000 0030548 1582725665.80 151.5234 60.0029 32.0000 1.9861 1.9874 418.6186 418.9392 0.0481 -1.0000 -1.0000 0030782 1582725665.90 151.5234 60.0029 32.0000 1.9856 1.9868 418.6700 418.9921 0.0483 -1.0000 -1.0000 0030844 1582725666.00 151.5234 60.0029 32.0000 1.9865 1.9878 418.5220 418.8426 0.0481 -1.0000 -1.0000 0030907 1582725666.10 151.5248 60.0029 32.0000 1.9868 1.9881 418.5069 418.8275 0.0480 -1.0000 -1.0000 0030985 1582725666.20 151.5394 60.0029 32.0000 1.9855 1.9868 418.5930 418.9140 0.0482 -1.0000 -1.0000 0031048 1582725666.30 151.5394 60.0029 32.0000 1.9858 1.9870 418.6736 418.9948 0.0481 -1.0000 -1.0000 0031110 1582725666.40 151.5394 60.0029 32.0000 1.9857 1.9869 418.6761 418.9969 0.0482 -1.0000 -1.0000 0031298 1582725666.50 151.5394 60.0029 32.0000 1.9863 1.9875 418.5650 418.8868 0.0481 -1.0000 -1.0000 0031360 1582725666.60 151.5394 60.0029 32.0000 1.9867 1.9880 418.4678 418.7892 0.0481 -1.0000 -1.0000 0031423 1582725666.70 151.5174 60.0029 32.0000 1.9862 1.9874 418.5395 418.8592 0.0479 -1.0000 -1.0000 0031501 1582725666.80 151.5174 60.0029 32.0000 1.9865 1.9877 418.6640 418.9838 0.0480 -1.0000 -1.0000 0031595 1582725666.90 151.5174 60.0029 32.0000 1.9865 1.9877 418.5907 418.9111 0.0480 -1.0000 -1.0000 0031829 1582725667.00 151.5174 60.0029 32.0000 1.9871 1.9883 418.4867 418.8058 0.0479 -1.0000 -1.0000 0031907 1582725667.10 151.5174 60.0029 32.0000 1.9865 1.9878 418.4961 418.8160 0.0479 -1.0000 -1.0000 0031969 1582725667.20 151.5174 60.0029 32.0000 1.9863 1.9875 418.6313 418.9510 0.0479 -1.0000 -1.0000 0032063 1582725667.30 151.5356 60.0029 32.0000 1.9862 1.9875 418.6835 419.0033 0.0479 -1.0000 -1.0000 0032126 1582725667.40 151.5356 60.0029 32.0000 1.9857 1.9869 418.6372 418.9571 0.0481 -1.0000 -1.0000 0032282 1582725667.50 151.5356 60.0029 32.0000 1.9860 1.9873 418.5578 418.8785 0.0480 -1.0000 -1.0000 0032344 1582725667.60 151.5356 60.0029 32.0000 1.9865 1.9878 418.4708 418.7911 0.0480 -1.0000 -1.0000 0032407 1582725667.70 151.5356 60.0029 32.0000 1.9862 1.9875 418.6060 418.9261 0.0481 -1.0000 -1.0000 0032469 1582725667.80 151.4968 60.0029 32.0000 1.9855 1.9867 418.7235 419.0448 0.0481 -1.0000 -1.0000 0032548 1582725667.90 151.4951 60.0029 32.0000 1.9853 1.9865 418.6937 419.0138 0.0480 -1.0000 -1.0000 0033048 1582725668.00 151.4951 60.0029 32.0000 1.9862 1.9875 418.5836 418.9048 0.0482 -1.0000 -1.0000 0033110 1582725668.10 151.4951 60.0029 32.0000 1.9863 1.9876 418.5818 418.9028 0.0481 -1.0000 -1.0000 0033188 1582725668.20 151.4951 60.0029 32.0000 1.9862 1.9875 418.7481 419.0701 0.0483 -1.0000 -1.0000 0033251 1582725668.30 151.4838 60.0029 32.0000 1.9858 1.9871 418.6539 418.9740 0.0480 -1.0000 -1.0000 0033313 1582725668.40 151.4169 60.0029 32.0000 1.9871 1.9883 418.5074 418.8272 0.0480 -1.0000 -1.0000 0033563 1582725668.50 151.4169 60.0029 32.0000 1.9868 1.9881 418.4436 418.7631 0.0479 -1.0000 -1.0000 0033626 1582725668.60 151.4169 60.0029 32.0000 1.9870 1.9883 418.5337 418.8551 0.0481 -1.0000 -1.0000 0033688 1582725668.70 151.4169 60.0029 32.0000 1.9855 1.9867 418.5980 418.9183 0.0481 -1.0000 -1.0000 0033782 1582725668.80 151.4169 60.0029 32.0000 1.9857 1.9869 418.6522 418.9734 0.0481 -1.0000 -1.0000 0033844 1582725668.90 151.4105 60.0029 32.0000 1.9861 1.9873 418.6371 418.9591 0.0482 -1.0000 -1.0000 0033907 1582725669.00 151.4105 60.0029 32.0000 1.9871 1.9883 418.5858 418.9060 0.0480 -1.0000 -1.0000 0034048 1582725669.10 151.4105 60.0029 32.0000 1.9869 1.9882 418.3996 418.7196 0.0480 -1.0000 -1.0000 0034126 1582725669.20 151.4105 60.0029 32.0000 1.9858 1.9870 418.7129 419.0334 0.0480 -1.0000 -1.0000 0034173 1582725669.30 151.4105 60.0029 32.0000 1.9857 1.9870 418.6420 418.9628 0.0482 -1.0000 -1.0000 0034251 1582725669.40 151.4105 60.0029 32.0000 1.9866 1.9879 418.6194 418.9413 0.0481 -1.0000 -1.0000 0034313 1582725669.50 151.4353 60.0029 32.0000 1.9872 1.9884 418.5303 418.8515 0.0481 -1.0000 -1.0000 0034391 1582725669.60 151.4808 60.0029 32.0000 1.9864 1.9876 418.7805 419.1006 0.0480 -1.0000 -1.0000 0034454 1582725669.70 151.4808 60.0029 32.0000 1.9866 1.9878 418.6894 419.0104 0.0481 -1.0000 -1.0000 0034516 1582725669.80 151.4808 60.0029 32.0000 1.9863 1.9876 418.6679 418.9880 0.0480 -1.0000 -1.0000 0034579 1582725669.90 151.4808 60.0029 32.0000 1.9864 1.9877 418.6432 418.9630 0.0479 -1.0000 -1.0000 0034641 1582725670.00 151.4808 60.0029 32.0000 1.9869 1.9882 418.4378 418.7574 0.0480 -1.0000 -1.0000 0034829 1582725670.10 151.4492 60.0026 32.0000 1.9870 1.9883 418.5687 418.8898 0.0482 -1.0000 -1.0000 0034892 1582725670.20 151.4492 60.0026 32.0000 1.9861 1.9874 418.6909 419.0112 0.0480 -1.0000 -1.0000 0034954 1582725670.30 151.4492 60.0026 32.0000 1.9856 1.9869 418.6645 418.9852 0.0481 -1.0000 -1.0000 0035016 1582725670.40 151.4492 60.0026 32.0000 1.9863 1.9876 418.4466 418.7664 0.0479 -1.0000 -1.0000 0035095 1582725670.50 151.4492 60.0026 32.0000 1.9861 1.9873 418.4870 418.8073 0.0481 -1.0000 -1.0000 0035329 1582725670.60 151.4492 60.0026 32.0000 1.9865 1.9878 418.5871 418.9081 0.0481 -1.0000 -1.0000 0035392 1582725670.70 151.5166 60.0026 32.0000 1.9863 1.9875 418.6833 419.0034 0.0479 -1.0000 -1.0000 0035469 1582725670.80 151.5166 60.0026 32.0000 1.9862 1.9874 418.6839 419.0038 0.0479 -1.0000 -1.0000 0035532 1582725670.90 151.5166 60.0026 32.0000 1.9870 1.9882 418.4959 418.8151 0.0479 -1.0000 -1.0000 0035595 1582725671.00 151.5166 60.0026 32.0000 1.9869 1.9881 418.5223 418.8416 0.0479 -1.0000 -1.0000 0035829 1582725671.10 151.5166 60.0026 32.0000 1.9862 1.9875 418.6203 418.9407 0.0481 -1.0000 -1.0000 0035891 1582725671.20 151.5166 60.0026 32.0000 1.9855 1.9868 418.7463 419.0687 0.0481 -1.0000 -1.0000 0035954 1582725671.30 151.5317 60.0026 32.0000 1.9852 1.9864 418.6322 418.9518 0.0480 -1.0000 -1.0000 0036048 1582725671.40 151.5317 60.0026 32.0000 1.9864 1.9876 418.5525 418.8730 0.0480 -1.0000 -1.0000 0036110 1582725671.50 151.5317 60.0026 32.0000 1.9856 1.9869 418.6331 418.9527 0.0479 -1.0000 -1.0000 0036188 1582725671.60 151.5317 60.0026 32.0000 1.9856 1.9869 418.6805 419.0002 0.0479 -1.0000 -1.0000 0036313 1582725671.70 151.5317 60.0026 32.0000 1.9861 1.9874 418.5906 418.9101 0.0479 -1.0000 -1.0000 0036376 1582725671.80 151.5272 60.0026 32.0000 1.9860 1.9873 418.4368 418.7563 0.0479 -1.0000 -1.0000 0036438 1582725671.90 151.5171 60.0026 32.0000 1.9862 1.9875 418.5208 418.8413 0.0480 -1.0000 -1.0000 0036516 1582725672.00 151.5171 60.0026 32.0000 1.9857 1.9870 418.6122 418.9314 0.0478 -1.0000 -1.0000 0036563 1582725672.10 151.5171 60.0026 32.0000 1.9855 1.9867 418.6830 419.0027 0.0480 -1.0000 -1.0000 0037344 1582725672.20 151.5171 60.0026 32.0000 1.9860 1.9872 418.6570 418.9758 0.0478 -1.0000 -1.0000 0037407 1582725672.30 151.5171 60.0026 32.0000 1.9865 1.9877 418.4875 418.8074 0.0479 -1.0000 -1.0000 0037469 1582725672.40 151.5310 60.0026 32.0000 1.9859 1.9872 418.4577 418.7776 0.0480 -1.0000 -1.0000 0037548 1582725672.50 151.5310 60.0026 32.0000 1.9859 1.9871 418.6265 418.9464 0.0479 -1.0000 -1.0000 0037610 1582725672.60 151.5310 60.0026 32.0000 1.9861 1.9874 418.6493 418.9688 0.0479 -1.0000 -1.0000 0037673 1582725672.70 151.5310 60.0026 32.0000 1.9860 1.9872 418.4980 418.8177 0.0479 -1.0000 -1.0000 0037751 1582725672.80 151.5310 60.0026 32.0000 1.9865 1.9878 418.5167 418.8358 0.0479 -1.0000 -1.0000 0037813 1582725672.90 151.5700 60.0026 32.0000 1.9857 1.9870 418.7434 419.0634 0.0479 -1.0000 -1.0000 0037876 1582725673.00 151.5824 60.0026 32.0000 1.9862 1.9874 418.6627 418.9825 0.0479 -1.0000 -1.0000 0037938 1582725673.10 151.5824 60.0026 32.0000 1.9861 1.9874 418.5635 418.8832 0.0480 -1.0000 -1.0000 0038048 1582725673.20 151.5824 60.0026 32.0000 1.9873 1.9886 418.4586 418.7780 0.0479 -1.0000 -1.0000 0038094 1582725673.30 151.5824 60.0026 32.0000 1.9869 1.9881 418.5479 418.8674 0.0479 -1.0000 -1.0000 0038173 1582725673.40 151.5824 60.0026 32.0000 1.9853 1.9866 418.6283 418.9478 0.0479 -1.0000 -1.0000 0038235 1582725673.50 151.5017 60.0026 32.0000 1.9853 1.9865 418.5674 418.8877 0.0481 -1.0000 -1.0000 0038360 1582725673.60 151.5017 60.0026 32.0000 1.9861 1.9874 418.5493 418.8695 0.0480 -1.0000 -1.0000 0038532 1582725673.70 151.5017 60.0026 32.0000 1.9871 1.9884 418.4490 418.7691 0.0480 -1.0000 -1.0000 0038594 1582725673.80 151.5017 60.0026 32.0000 1.9864 1.9877 418.5807 418.9007 0.0480 -1.0000 -1.0000 0038673 1582725673.90 151.5017 60.0026 32.0000 1.9860 1.9873 418.6175 418.9385 0.0481 -1.0000 -1.0000 0038735 1582725674.00 151.5017 60.0026 32.0000 1.9862 1.9875 418.5884 418.9085 0.0480 -1.0000 -1.0000 0038798 1582725674.10 151.5017 60.0026 32.0000 1.9870 1.9882 418.5331 418.8532 0.0480 -1.0000 -1.0000 0039563 1582725674.20 151.5017 60.0026 32.0000 1.9862 1.9874 418.5577 418.8775 0.0479 -1.0000 -1.0000 0039688 1582725674.30 151.5017 60.0026 32.0000 1.9859 1.9872 418.5592 418.8788 0.0480 -1.0000 -1.0000 0039751 1582725674.40 151.5017 60.0026 32.0000 1.9864 1.9876 418.7302 419.0511 0.0481 -1.0000 -1.0000 0039813 1582725674.50 151.5017 60.0026 32.0000 1.9860 1.9873 418.5900 418.9109 0.0480 -1.0000 -1.0000 0039876 1582725674.60 151.4844 60.0033 32.0000 1.9866 1.9878 418.4594 418.7772 0.0477 -1.0000 -1.0000 0039938 1582725674.70 151.4825 60.0033 32.0000 1.9867 1.9879 418.5307 418.8500 0.0479 -1.0000 -1.0000 0040016 1582725674.80 151.4825 60.0033 32.0000 1.9856 1.9868 418.6558 418.9753 0.0478 -1.0000 -1.0000 0040079 1582725674.90 151.4825 60.0033 32.0000 1.9852 1.9865 418.7107 419.0308 0.0480 -1.0000 -1.0000 0040141 1582725675.00 151.4825 60.0033 32.0000 1.9861 1.9874 418.5021 418.8220 0.0479 -1.0000 -1.0000 0040219 1582725675.10 151.4825 60.0033 32.0000 1.9875 1.9887 418.5267 418.8461 0.0479 -1.0000 -1.0000 0040282 1582725675.20 151.4792 60.0033 32.0000 1.9864 1.9877 418.4772 418.7956 0.0477 -1.0000 -1.0000 0040344 1582725675.30 151.4792 60.0033 32.0000 1.9861 1.9873 418.5461 418.8655 0.0479 -1.0000 -1.0000 0040407 1582725675.40 151.4792 60.0033 32.0000 1.9858 1.9870 418.6420 418.9618 0.0480 -1.0000 -1.0000 0040469 1582725675.50 151.4792 60.0033 32.0000 1.9859 1.9872 418.6080 418.9279 0.0480 -1.0000 -1.0000 0040548 1582725675.60 151.4792 60.0033 32.0000 1.9865 1.9877 418.5596 418.8801 0.0480 -1.0000 -1.0000 0040610 1582725675.70 151.4792 60.0033 32.0000 1.9878 1.9891 418.4897 418.8096 0.0480 -1.0000 -1.0000 0040673 1582725675.80 151.4326 60.0033 32.0000 1.9864 1.9877 418.4142 418.7337 0.0479 -1.0000 -1.0000 0040751 1582725675.90 151.4326 60.0033 32.0000 1.9862 1.9875 418.4749 418.7948 0.0480 -1.0000 -1.0000 0040813 1582725676.00 151.4326 60.0033 32.0000 1.9854 1.9866 418.5816 418.9021 0.0481 -1.0000 -1.0000 0040876 1582725676.10 151.4326 60.0033 32.0000 1.9857 1.9869 418.4915 418.8108 0.0478 -1.0000 -1.0000 0040938 1582725676.20 151.4326 60.0033 32.0000 1.9864 1.9876 418.4476 418.7673 0.0480 -1.0000 -1.0000 0041048 1582725676.30 151.4326 60.0033 32.0000 1.9865 1.9877 418.4683 418.7884 0.0480 -1.0000 -1.0000 0041110 1582725676.40 151.4326 60.0033 32.0000 1.9860 1.9873 418.6024 418.9241 0.0483 -1.0000 -1.0000 0041173 1582725676.50 151.4326 60.0033 32.0000 1.9859 1.9871 418.6756 418.9952 0.0479 -1.0000 -1.0000 0041235 1582725676.60 151.4326 60.0033 32.0000 1.9851 1.9863 418.5886 418.9087 0.0480 -1.0000 -1.0000 0041298 1582725676.70 151.4326 60.0033 32.0000 1.9854 1.9866 418.4462 418.7665 0.0481 -1.0000 -1.0000 0041376 1582725676.80 151.4326 60.0033 32.0000 1.9861 1.9874 418.4413 418.7619 0.0481 -1.0000 -1.0000 0041438 1582725676.90 151.4752 60.0033 32.0000 1.9862 1.9875 418.6197 418.9403 0.0481 -1.0000 -1.0000 0041501 1582725677.00 151.4979 60.0033 32.0000 1.9860 1.9873 418.6373 418.9576 0.0479 -1.0000 -1.0000 0041579 1582725677.10 151.4979 60.0033 32.0000 1.9859 1.9872 418.5468 418.8665 0.0480 -1.0000 -1.0000 0041641 1582725677.20 151.4979 60.0033 32.0000 1.9868 1.9880 418.6224 418.9432 0.0480 -1.0000 -1.0000 0042532 1582725677.30 151.4979 60.0033 32.0000 1.9867 1.9879 418.5158 418.8362 0.0481 -1.0000 -1.0000 0042594 1582725677.40 151.4979 60.0033 32.0000 1.9851 1.9864 418.6650 418.9861 0.0481 -1.0000 -1.0000 0042657 1582725677.50 151.4880 60.0033 32.0000 1.9863 1.9876 418.7538 419.0740 0.0480 -1.0000 -1.0000 0042735 1582725677.60 151.4880 60.0033 32.0000 1.9869 1.9882 418.5318 418.8514 0.0479 -1.0000 -1.0000 0042798 1582725677.70 151.4880 60.0033 32.0000 1.9874 1.9886 418.4317 418.7511 0.0479 -1.0000 -1.0000 0042860 1582725677.80 151.4880 60.0033 32.0000 1.9866 1.9878 418.5319 418.8508 0.0478 -1.0000 -1.0000 0042938 1582725677.90 151.4880 60.0033 32.0000 1.9856 1.9868 418.6457 418.9653 0.0479 -1.0000 -1.0000 0043001 1582725678.00 151.4880 60.0033 32.0000 1.9861 1.9873 418.6040 418.9236 0.0480 -1.0000 -1.0000 0043063 1582725678.10 151.4593 60.0033 32.0000 1.9870 1.9882 418.5195 418.8395 0.0479 -1.0000 -1.0000 0043126 1582725678.20 151.4593 60.0033 32.0000 1.9867 1.9880 418.4347 418.7548 0.0480 -1.0000 -1.0000 0043595 1582725678.30 151.4593 60.0033 32.0000 1.9868 1.9880 418.4920 418.8125 0.0481 -1.0000 -1.0000 0043673 1582725678.40 151.4593 60.0033 32.0000 1.9860 1.9873 418.5464 418.8671 0.0480 -1.0000 -1.0000 0043751 1582725678.50 151.4593 60.0033 32.0000 1.9867 1.9880 418.4264 418.7466 0.0480 -1.0000 -1.0000 0043813 1582725678.60 151.4488 60.0033 32.0000 1.9869 1.9882 418.4957 418.8162 0.0480 -1.0000 -1.0000 0043876 1582725678.70 151.4221 60.0033 32.0000 1.9861 1.9874 418.5824 418.9023 0.0479 -1.0000 -1.0000 0043954 1582725678.80 151.4221 60.0033 32.0000 1.9864 1.9876 418.6027 418.9235 0.0482 -1.0000 -1.0000 0044016 1582725678.90 151.4221 60.0033 32.0000 1.9869 1.9882 418.4913 418.8112 0.0480 -1.0000 -1.0000 0044079 1582725679.00 151.4221 60.0033 32.0000 1.9867 1.9879 418.4890 418.8101 0.0481 -1.0000 -1.0000 0044141 1582725679.10 151.4221 60.0033 32.0000 1.9870 1.9882 418.4589 418.7800 0.0482 -1.0000 -1.0000 0044219 1582725679.20 151.4221 60.0033 32.0000 1.9855 1.9868 418.6859 419.0071 0.0481 -1.0000 -1.0000 0044282 1582725679.30 151.4221 60.0033 32.0000 1.9856 1.9868 418.6855 419.0057 0.0480 -1.0000 -1.0000 0044360 1582725679.40 151.4221 60.0033 32.0000 1.9861 1.9874 418.5936 418.9143 0.0481 -1.0000 -1.0000 0044423 1582725679.50 151.4221 60.0033 32.0000 1.9866 1.9878 418.5542 418.8750 0.0481 -1.0000 -1.0000 0044485 1582725679.60 151.4221 60.0033 32.0000 1.9866 1.9878 418.5103 418.8315 0.0481 -1.0000 -1.0000 0044548 1582725679.70 151.4404 60.0031 32.0000 1.9865 1.9878 418.6019 418.9224 0.0480 -1.0000 -1.0000 0044610 1582725679.80 151.4468 60.0030 32.0000 1.9861 1.9873 418.5940 418.9149 0.0481 -1.0000 -1.0000 0044688 1582725679.90 151.4468 60.0030 32.0000 1.9863 1.9875 418.5071 418.8278 0.0480 -1.0000 -1.0000 0044751 1582725680.00 151.4468 60.0030 32.0000 1.9865 1.9877 418.4515 418.7717 0.0480 -1.0000 -1.0000 0044813 1582725680.10 151.4468 60.0030 32.0000 1.9861 1.9873 418.6111 418.9313 0.0479 -1.0000 -1.0000 0044892 1582725680.20 151.4468 60.0030 32.0000 1.9859 1.9872 418.6586 418.9800 0.0482 -1.0000 -1.0000 0044954 1582725680.30 151.4266 60.0030 32.0000 1.9869 1.9881 418.6488 418.9696 0.0480 -1.0000 -1.0000 0045016 1582725680.40 151.4344 60.0030 32.0000 1.9867 1.9879 418.4812 418.8005 0.0479 -1.0000 -1.0000 0045095 1582725680.50 151.4344 60.0030 32.0000 1.9866 1.9878 418.5661 418.8861 0.0479 -1.0000 -1.0000 0045157 1582725680.60 151.4344 60.0030 32.0000 1.9859 1.9872 418.5938 418.9135 0.0480 -1.0000 -1.0000 0045219 1582725680.70 151.4344 60.0030 32.0000 1.9861 1.9874 418.6641 418.9858 0.0482 -1.0000 -1.0000 0045282 1582725680.80 151.4344 60.0030 32.0000 1.9875 1.9887 418.4495 418.7702 0.0480 -1.0000 -1.0000 0045516 1582725680.90 151.4344 60.0030 32.0000 1.9867 1.9879 418.4265 418.7458 0.0479 -1.0000 -1.0000 0045579 1582725681.00 151.4101 60.0030 32.0000 1.9865 1.9877 418.4784 418.7983 0.0480 -1.0000 -1.0000 0045657 1582725681.10 151.4101 60.0030 32.0000 1.9867 1.9879 418.6246 418.9449 0.0480 -1.0000 -1.0000 0045719 1582725681.20 151.4101 60.0030 32.0000 1.9856 1.9869 418.6686 418.9889 0.0480 -1.0000 -1.0000 0045782 1582725681.30 151.4101 60.0030 32.0000 1.9865 1.9878 418.4997 418.8188 0.0479 -1.0000 -1.0000 0046032 1582725681.40 151.4101 60.0030 32.0000 1.9873 1.9886 418.4581 418.7773 0.0478 -1.0000 -1.0000 0046094 1582725681.50 151.4101 60.0030 32.0000 1.9860 1.9872 418.5067 418.8258 0.0479 -1.0000 -1.0000 0046173 1582725681.60 151.3934 60.0030 32.0000 1.9858 1.9870 418.6385 418.9584 0.0480 -1.0000 -1.0000 0046235 1582725681.70 151.3934 60.0030 32.0000 1.9859 1.9871 418.7259 419.0459 0.0479 -1.0000 -1.0000 0046298 1582725681.80 151.3934 60.0030 32.0000 1.9860 1.9873 418.6903 419.0096 0.0479 -1.0000 -1.0000 0046376 1582725681.90 151.3934 60.0030 32.0000 1.9863 1.9876 418.5328 418.8523 0.0479 -1.0000 -1.0000 0046548 1582725682.00 151.3934 60.0030 32.0000 1.9865 1.9878 418.5841 418.9035 0.0479 -1.0000 -1.0000 0046610 1582725682.10 151.4085 60.0030 32.0000 1.9867 1.9879 418.6710 418.9910 0.0480 -1.0000 -1.0000 0046688 1582725682.20 151.4437 60.0030 32.0000 1.9864 1.9876 418.6712 418.9914 0.0480 -1.0000 -1.0000 0046751 1582725682.30 151.4437 60.0030 32.0000 1.9863 1.9876 418.5020 418.8216 0.0479 -1.0000 -1.0000 0046813 1582725682.40 151.4437 60.0030 32.0000 1.9870 1.9882 418.4937 418.8132 0.0480 -1.0000 -1.0000 0047001 1582725682.50 151.4437 60.0030 32.0000 1.9868 1.9881 418.4455 418.7652 0.0479 -1.0000 -1.0000 0047063 1582725682.60 151.4437 60.0030 32.0000 1.9862 1.9874 418.6477 418.9673 0.0479 -1.0000 -1.0000 0047126 1582725682.70 151.4611 60.0030 32.0000 1.9866 1.9878 418.6435 418.9632 0.0479 -1.0000 -1.0000 0047204 1582725682.80 151.4611 60.0030 32.0000 1.9862 1.9874 418.6203 418.9393 0.0478 -1.0000 -1.0000 0047266 1582725682.90 151.4611 60.0030 32.0000 1.9868 1.9880 418.4792 418.7980 0.0478 -1.0000 -1.0000 0047579 1582725683.00 151.4611 60.0030 32.0000 1.9869 1.9882 418.5081 418.8274 0.0479 -1.0000 -1.0000 0047657 1582725683.10 151.4611 60.0030 32.0000 1.9861 1.9874 418.7199 419.0398 0.0480 -1.0000 -1.0000 0047719 1582725683.20 151.4611 60.0030 32.0000 1.9867 1.9880 418.5221 418.8421 0.0480 -1.0000 -1.0000 0047782 1582725683.30 151.4552 60.0030 32.0000 1.9870 1.9882 418.4954 418.8150 0.0480 -1.0000 -1.0000 0047844 1582725683.40 151.4552 60.0030 32.0000 1.9864 1.9877 418.6184 418.9395 0.0481 -1.0000 -1.0000 0048313 1582725683.50 151.4552 60.0030 32.0000 1.9862 1.9875 418.7361 419.0573 0.0481 -1.0000 -1.0000 0048376 1582725683.60 151.4552 60.0030 32.0000 1.9862 1.9874 418.7131 419.0338 0.0480 -1.0000 -1.0000 0048438 1582725683.70 151.4552 60.0030 32.0000 1.9862 1.9874 418.5385 418.8591 0.0482 -1.0000 -1.0000 0048516 1582725683.80 151.4779 60.0030 32.0000 1.9873 1.9886 418.5043 418.8251 0.0480 -1.0000 -1.0000 0048594 1582725683.90 151.4779 60.0030 32.0000 1.9864 1.9876 418.5369 418.8568 0.0480 -1.0000 -1.0000 0048782 1582725684.00 151.4779 60.0030 32.0000 1.9860 1.9872 418.5440 418.8635 0.0479 -1.0000 -1.0000 0048844 1582725684.10 151.4779 60.0030 32.0000 1.9857 1.9869 418.7072 419.0270 0.0479 -1.0000 -1.0000 0048923 1582725684.20 151.4779 60.0030 32.0000 1.9864 1.9877 418.5605 418.8791 0.0477 -1.0000 -1.0000 0048985 1582725684.30 151.4879 60.0030 32.0000 1.9867 1.9879 418.3903 418.7097 0.0479 -1.0000 -1.0000 0049048 1582725684.40 151.5319 60.0030 32.0000 1.9863 1.9876 418.5398 418.8593 0.0479 -1.0000 -1.0000 0049282 1582725684.50 151.5319 60.0030 32.0000 1.9860 1.9872 418.6526 418.9724 0.0480 -1.0000 -1.0000 0049344 1582725684.60 151.5319 60.0030 32.0000 1.9863 1.9876 418.6142 418.9341 0.0479 -1.0000 -1.0000 0049407 1582725684.70 151.5319 60.0030 32.0000 1.9869 1.9881 418.4734 418.7934 0.0480 -1.0000 -1.0000 0049485 1582725684.80 151.5319 60.0030 32.0000 1.9872 1.9885 418.5918 418.9120 0.0480 -1.0000 -1.0000 0049548 1582725684.90 151.4962 60.0027 32.0000 1.9855 1.9867 418.7025 419.0225 0.0480 -1.0000 -1.0000 0049610 1582725685.00 151.4962 60.0027 32.0000 1.9859 1.9871 418.6619 418.9825 0.0480 -1.0000 -1.0000 0049798 1582725685.10 151.4962 60.0027 32.0000 1.9865 1.9878 418.5187 418.8387 0.0479 -1.0000 -1.0000 0049860 1582725685.20 151.4962 60.0027 32.0000 1.9870 1.9882 418.3413 418.6604 0.0478 -1.0000 -1.0000 0049923 1582725685.30 151.4962 60.0027 32.0000 1.9866 1.9879 418.4486 418.7676 0.0479 -1.0000 -1.0000 0050001 1582725685.40 151.5055 60.0027 32.0000 1.9860 1.9873 418.6690 418.9888 0.0478 -1.0000 -1.0000 0050063 1582725685.50 151.5439 60.0027 32.0000 1.9871 1.9884 418.5682 418.8868 0.0478 -1.0000 -1.0000 0050298 1582725685.60 151.5439 60.0027 32.0000 1.9870 1.9883 418.4620 418.7812 0.0478 -1.0000 -1.0000 0050360 1582725685.70 151.5439 60.0027 32.0000 1.9865 1.9878 418.5564 418.8752 0.0478 -1.0000 -1.0000 0050423 1582725685.80 151.5439 60.0027 32.0000 1.9857 1.9869 418.6451 418.9648 0.0479 -1.0000 -1.0000 0050501 1582725685.90 151.5439 60.0027 32.0000 1.9853 1.9865 418.5786 418.8987 0.0480 -1.0000 -1.0000 0050563 1582725686.00 151.5640 60.0027 32.0000 1.9856 1.9868 418.6129 418.9316 0.0478 -1.0000 -1.0000 0050798 1582725686.10 151.5694 60.0027 32.0000 1.9865 1.9877 418.4317 418.7518 0.0480 -1.0000 -1.0000 0050860 1582725686.20 151.5694 60.0027 32.0000 1.9872 1.9885 418.5061 418.8259 0.0479 -1.0000 -1.0000 0050923 1582725686.30 151.5694 60.0027 32.0000 1.9863 1.9876 418.5953 418.9147 0.0479 -1.0000 -1.0000 0050985 1582725686.40 151.5694 60.0027 32.0000 1.9861 1.9874 418.6784 418.9977 0.0478 -1.0000 -1.0000 0051063 1582725686.50 151.5703 60.0027 32.0000 1.9864 1.9877 418.5881 418.9069 0.0479 -1.0000 -1.0000 0051844 1582725686.60 151.5772 60.0027 32.0000 1.9873 1.9885 418.4941 418.8137 0.0479 -1.0000 -1.0000 0051907 1582725686.70 151.5772 60.0027 32.0000 1.9862 1.9874 418.5743 418.8930 0.0478 -1.0000 -1.0000 0051985 1582725686.80 151.5772 60.0027 32.0000 1.9856 1.9868 418.7152 419.0355 0.0479 -1.0000 -1.0000 0052048 1582725686.90 151.5772 60.0027 32.0000 1.9864 1.9876 418.5785 418.8975 0.0478 -1.0000 -1.0000 0052110 1582725687.00 151.5772 60.0027 32.0000 1.9866 1.9878 418.4856 418.8045 0.0478 -1.0000 -1.0000 0052173 1582725687.10 151.5941 60.0027 32.0000 1.9870 1.9883 418.4588 418.7772 0.0477 -1.0000 -1.0000 0052251 1582725687.20 151.5941 60.0027 32.0000 1.9863 1.9876 418.5605 418.8791 0.0478 -1.0000 -1.0000 0052313 1582725687.30 151.5941 60.0027 32.0000 1.9862 1.9874 418.6508 418.9703 0.0479 -1.0000 -1.0000 0052376 1582725687.40 151.5941 60.0027 32.0000 1.9861 1.9874 418.5136 418.8329 0.0479 -1.0000 -1.0000 0052438 1582725687.50 151.5941 60.0027 32.0000 1.9867 1.9880 418.5240 418.8436 0.0479 -1.0000 -1.0000 0052548 1582725687.60 151.5723 60.0027 32.0000 1.9874 1.9886 418.4416 418.7621 0.0481 -1.0000 -1.0000 0052610 1582725687.70 151.5439 60.0027 32.0000 1.9865 1.9878 418.5624 418.8819 0.0479 -1.0000 -1.0000 0052673 1582725687.80 151.5439 60.0027 32.0000 1.9870 1.9883 418.6146 418.9338 0.0478 -1.0000 -1.0000 0052751 1582725687.90 151.5439 60.0027 32.0000 1.9858 1.9870 418.5489 418.8678 0.0478 -1.0000 -1.0000 0052813 1582725688.00 151.5439 60.0027 32.0000 1.9867 1.9880 418.5175 418.8367 0.0479 -1.0000 -1.0000 0052876 1582725688.10 151.5431 60.0027 32.0000 1.9867 1.9880 418.5635 418.8827 0.0478 -1.0000 -1.0000 0052954 1582725688.20 151.5372 60.0027 32.0000 1.9861 1.9874 418.7004 419.0189 0.0477 -1.0000 -1.0000 0053016 1582725688.30 151.5372 60.0027 32.0000 1.9861 1.9874 418.6839 419.0035 0.0479 -1.0000 -1.0000 0053079 1582725688.40 151.5372 60.0027 32.0000 1.9873 1.9885 418.5429 418.8618 0.0479 -1.0000 -1.0000 0053141 1582725688.50 151.5372 60.0027 32.0000 1.9866 1.9879 418.4766 418.7966 0.0479 -1.0000 -1.0000 0053204 1582725688.60 151.5372 60.0027 32.0000 1.9863 1.9875 418.4457 418.7651 0.0479 -1.0000 -1.0000 0053579 1582725688.70 151.5372 60.0027 32.0000 1.9863 1.9875 418.6451 418.9634 0.0478 -1.0000 -1.0000 0053641 1582725688.80 151.5430 60.0027 32.0000 1.9860 1.9873 418.6492 418.9687 0.0479 -1.0000 -1.0000 0053704 1582725688.90 151.5442 60.0027 32.0000 1.9874 1.9886 418.4715 418.7907 0.0478 -1.0000 -1.0000 0053766 1582725689.00 151.5442 60.0027 32.0000 1.9865 1.9877 418.5000 418.8190 0.0479 -1.0000 -1.0000 0053844 1582725689.10 151.5442 60.0027 32.0000 1.9862 1.9875 418.5771 418.8975 0.0480 -1.0000 -1.0000 0053907 1582725689.20 151.5442 60.0027 32.0000 1.9863 1.9876 418.7008 419.0199 0.0478 -1.0000 -1.0000 0053969 1582725689.30 151.5421 60.0027 32.0000 1.9865 1.9878 418.5919 418.9100 0.0477 -1.0000 -1.0000 0054094 1582725689.40 151.4793 60.0027 32.0000 1.9863 1.9876 418.4470 418.7652 0.0477 -1.0000 -1.0000 0054141 1582725689.50 151.4793 60.0027 32.0000 1.9863 1.9875 418.3997 418.7176 0.0477 -1.0000 -1.0000 0054219 1582725689.60 151.4793 60.0027 32.0000 1.9861 1.9874 418.6074 418.9267 0.0479 -1.0000 -1.0000 0054298 1582725689.70 151.4793 60.0027 32.0000 1.9859 1.9871 418.7229 419.0414 0.0478 -1.0000 -1.0000 0054360 1582725689.80 151.4793 60.0027 32.0000 1.9870 1.9883 418.5796 418.8997 0.0480 -1.0000 -1.0000 0054423 1582725689.90 151.4991 60.0038 32.0000 1.9866 1.9879 418.4365 418.7549 0.0477 -1.0000 -1.0000 0054485 1582725690.00 151.4991 60.0038 32.0000 1.9863 1.9876 418.6340 418.9534 0.0479 -1.0000 -1.0000 0054548 1582725690.10 151.4991 60.0038 32.0000 1.9864 1.9877 418.6044 418.9242 0.0479 -1.0000 -1.0000 0054782 1582725690.20 151.4991 60.0038 32.0000 1.9869 1.9881 418.5664 418.8857 0.0479 -1.0000 -1.0000 0054844 1582725690.30 151.4991 60.0038 32.0000 1.9868 1.9881 418.5081 418.8280 0.0480 -1.0000 -1.0000 0054907 1582725690.40 151.4991 60.0038 32.0000 1.9863 1.9875 418.6550 418.9753 0.0480 -1.0000 -1.0000 0054985 1582725690.50 151.4944 60.0038 32.0000 1.9866 1.9878 418.7708 419.0907 0.0479 -1.0000 -1.0000 0055048 1582725690.60 151.4655 60.0038 32.0000 1.9863 1.9876 418.6304 418.9506 0.0480 -1.0000 -1.0000 0055282 1582725690.70 151.4655 60.0038 32.0000 1.9868 1.9881 418.4221 418.7415 0.0479 -1.0000 -1.0000 0055344 1582725690.80 151.4655 60.0038 32.0000 1.9870 1.9882 418.5325 418.8518 0.0479 -1.0000 -1.0000 0055423 1582725690.90 151.4655 60.0038 32.0000 1.9854 1.9867 418.6152 418.9345 0.0478 -1.0000 -1.0000 0055485 1582725691.00 151.4655 60.0038 32.0000 1.9856 1.9868 418.6209 418.9394 0.0477 -1.0000 -1.0000 0055548 1582725691.10 151.5028 60.0038 32.0000 1.9864 1.9876 418.5921 418.9102 0.0477 -1.0000 -1.0000 0056032 1582725691.20 151.5028 60.0038 32.0000 1.9866 1.9878 418.4759 418.7946 0.0477 -1.0000 -1.0000 0056094 1582725691.30 151.5028 60.0038 32.0000 1.9866 1.9878 418.6339 418.9527 0.0478 -1.0000 -1.0000 0056173 1582725691.40 151.5028 60.0038 32.0000 1.9865 1.9877 418.7119 419.0309 0.0478 -1.0000 -1.0000 0056235 1582725691.50 151.5028 60.0038 32.0000 1.9876 1.9888 418.5475 418.8668 0.0479 -1.0000 -1.0000 0056313 1582725691.60 151.4967 60.0038 32.0000 1.9875 1.9887 418.4682 418.7883 0.0480 -1.0000 -1.0000 0056548 1582725691.70 151.4895 60.0038 32.0000 1.9872 1.9885 418.5576 418.8772 0.0479 -1.0000 -1.0000 0056610 1582725691.80 151.4895 60.0038 32.0000 1.9862 1.9875 418.6370 418.9560 0.0478 -1.0000 -1.0000 0056688 1582725691.90 151.4895 60.0038 32.0000 1.9858 1.9870 418.6552 418.9738 0.0477 -1.0000 -1.0000 0056751 1582725692.00 151.4895 60.0038 32.0000 1.9869 1.9881 418.6327 418.9516 0.0478 -1.0000 -1.0000 0056813 1582725692.10 151.4895 60.0038 32.0000 1.9865 1.9877 418.5378 418.8564 0.0478 -1.0000 -1.0000 0057063 1582725692.20 151.4883 60.0038 32.0000 1.9862 1.9875 418.5782 418.8963 0.0477 -1.0000 -1.0000 0057126 1582725692.30 151.4883 60.0038 32.0000 1.9857 1.9870 418.5657 418.8839 0.0477 -1.0000 -1.0000 0057188 1582725692.40 151.4883 60.0038 32.0000 1.9865 1.9878 418.4696 418.7884 0.0478 -1.0000 -1.0000 0057266 1582725692.50 151.4883 60.0038 32.0000 1.9869 1.9881 418.4366 418.7549 0.0477 -1.0000 -1.0000 0057329 1582725692.60 151.4883 60.0038 32.0000 1.9865 1.9877 418.5711 418.8895 0.0478 -1.0000 -1.0000 0057548 1582725692.70 151.5471 60.0038 32.0000 1.9857 1.9870 418.7560 419.0748 0.0478 -1.0000 -1.0000 0057626 1582725692.80 151.5788 60.0038 32.0000 1.9864 1.9877 418.7256 419.0439 0.0477 -1.0000 -1.0000 0057688 1582725692.90 151.5788 60.0038 32.0000 1.9871 1.9884 418.5642 418.8821 0.0477 -1.0000 -1.0000 0057751 1582725693.00 151.5788 60.0038 32.0000 1.9865 1.9878 418.5280 418.8471 0.0479 -1.0000 -1.0000 0057813 1582725693.10 151.5788 60.0038 32.0000 1.9860 1.9873 418.6313 418.9505 0.0478 -1.0000 -1.0000 0057876 1582725693.20 151.5788 60.0038 32.0000 1.9862 1.9874 418.6986 419.0164 0.0476 -1.0000 -1.0000 0058610 1582725693.30 151.5819 60.0038 32.0000 1.9865 1.9877 418.6425 418.9609 0.0477 -1.0000 -1.0000 0058688 1582725693.40 151.5856 60.0038 32.0000 1.9862 1.9874 418.5021 418.8207 0.0478 -1.0000 -1.0000 0058751 1582725693.50 151.5856 60.0038 32.0000 1.9864 1.9876 418.7026 419.0212 0.0477 -1.0000 -1.0000 0058829 1582725693.60 151.5856 60.0038 32.0000 1.9861 1.9874 418.7629 419.0816 0.0478 -1.0000 -1.0000 0058892 1582725693.70 151.5856 60.0038 32.0000 1.9867 1.9879 418.5550 418.8737 0.0477 -1.0000 -1.0000 0058954 1582725693.80 151.5855 60.0038 32.0000 1.9865 1.9878 418.5720 418.8899 0.0479 -1.0000 -1.0000 0059016 1582725693.90 151.5825 60.0038 32.0000 1.9858 1.9871 418.6822 419.0005 0.0477 -1.0000 -1.0000 0059079 1582725694.00 151.5825 60.0038 32.0000 1.9854 1.9866 418.7084 419.0261 0.0476 -1.0000 -1.0000 0059141 1582725694.10 151.5825 60.0038 32.0000 1.9857 1.9869 418.7281 419.0462 0.0477 -1.0000 -1.0000 0059219 1582725694.20 151.5825 60.0038 32.0000 1.9860 1.9872 418.5152 418.8340 0.0478 -1.0000 -1.0000 0059282 1582725694.30 151.5825 60.0038 32.0000 1.9867 1.9879 418.4793 418.7981 0.0479 -1.0000 -1.0000 0059344 1582725694.40 151.5535 60.0038 32.0000 1.9857 1.9869 418.6021 418.9215 0.0478 -1.0000 -1.0000 0059423 1582725694.50 151.5384 60.0038 32.0000 1.9856 1.9869 418.7183 419.0357 0.0476 -1.0000 -1.0000 0059485 1582725694.60 151.5384 60.0038 32.0000 1.9862 1.9875 418.7181 419.0379 0.0479 -1.0000 -1.0000 0059548 1582725694.70 151.5384 60.0038 32.0000 1.9868 1.9880 418.5005 418.8197 0.0478 -1.0000 -1.0000 0059626 1582725694.80 151.5384 60.0038 32.0000 1.9850 1.9862 418.6972 419.0155 0.0477 -1.0000 -1.0000 0059673 1582725694.90 151.5384 60.0038 32.0000 1.9856 1.9869 418.6705 418.9897 0.0479 -1.0000 -1.0000 0059751 1582725695.00 151.5500 60.0033 32.0000 1.9868 1.9880 418.5160 418.8345 0.0478 -1.0000 -1.0000 0059829 1582725695.10 151.5500 60.0033 32.0000 1.9871 1.9883 418.4627 418.7816 0.0478 -1.0000 -1.0000 0059891 1582725695.20 151.5500 60.0033 32.0000 1.9867 1.9879 418.5778 418.8968 0.0479 -1.0000 -1.0000 0059954 1582725695.30 151.5500 60.0033 32.0000 1.9865 1.9878 418.7010 419.0197 0.0478 -1.0000 -1.0000 0100079 1582725695.40 151.5500 60.0033 32.0000 1.9865 1.9878 418.7431 419.0620 0.0477 -1.0000 -1.0000 0100141 1582725695.50 151.4905 60.0033 32.0000 1.9869 1.9881 418.5414 418.8594 0.0477 -1.0000 -1.0000 0100219 1582725695.60 151.4859 60.0033 32.0000 1.9869 1.9881 418.5194 418.8381 0.0477 -1.0000 -1.0000 0100298 1582725695.70 151.4859 60.0033 32.0000 1.9872 1.9884 418.5844 418.9027 0.0478 -1.0000 -1.0000 0100516 1582725695.80 151.4859 60.0033 32.0000 1.9862 1.9874 418.6585 418.9769 0.0476 -1.0000 -1.0000 0100594 1582725695.90 151.4859 60.0033 32.0000 1.9872 1.9885 418.5063 418.8241 0.0477 -1.0000 -1.0000 0100657 1582725696.00 151.4849 60.0033 32.0000 1.9872 1.9884 418.5344 418.8521 0.0476 -1.0000 -1.0000 0100719 1582725696.10 151.4810 60.0033 32.0000 1.9854 1.9866 418.5846 418.9022 0.0476 -1.0000 -1.0000 0100782 1582725696.20 151.4810 60.0033 32.0000 1.9856 1.9869 418.6432 418.9602 0.0475 -1.0000 -1.0000 0101313 1582725696.30 151.4810 60.0033 32.0000 1.9866 1.9878 418.5561 418.8741 0.0477 -1.0000 -1.0000 0101423 1582725696.40 151.4810 60.0033 32.0000 1.9864 1.9877 418.4745 418.7919 0.0476 -1.0000 -1.0000 0101501 1582725696.50 151.4810 60.0033 32.0000 1.9868 1.9880 418.4962 418.8139 0.0477 -1.0000 -1.0000 0101563 1582725696.60 151.4339 60.0033 32.0000 1.9860 1.9873 418.6003 418.9192 0.0478 -1.0000 -1.0000 0101626 1582725696.70 151.4196 60.0033 32.0000 1.9857 1.9870 418.6760 418.9943 0.0477 -1.0000 -1.0000 0101688 1582725696.80 151.4196 60.0033 32.0000 1.9858 1.9870 418.5962 418.9146 0.0478 -1.0000 -1.0000 0101766 1582725696.90 151.4196 60.0033 32.0000 1.9865 1.9877 418.4520 418.7714 0.0479 -1.0000 -1.0000 0101829 1582725697.00 151.4196 60.0033 32.0000 1.9869 1.9882 418.7660 419.0843 0.0477 -1.0000 -1.0000 0101891 1582725697.10 151.4246 60.0033 32.0000 1.9859 1.9872 418.6777 418.9959 0.0477 -1.0000 -1.0000 0101954 1582725697.20 151.5052 60.0033 32.0000 1.9868 1.9880 418.5543 418.8721 0.0477 -1.0000 -1.0000 0102016 1582725697.30 151.5052 60.0033 32.0000 1.9869 1.9882 418.5292 418.8476 0.0477 -1.0000 -1.0000 0102094 1582725697.40 151.5052 60.0033 32.0000 1.9860 1.9872 418.5941 418.9122 0.0477 -1.0000 -1.0000 0102157 1582725697.50 151.5052 60.0033 32.0000 1.9859 1.9871 418.6743 418.9929 0.0477 -1.0000 -1.0000 0102219 1582725697.60 151.5052 60.0033 32.0000 1.9872 1.9884 418.6558 418.9738 0.0476 -1.0000 -1.0000 0102282 1582725697.70 151.5327 60.0033 32.0000 1.9880 1.9893 418.4009 418.7192 0.0477 -1.0000 -1.0000 0102454 1582725697.80 151.5327 60.0033 32.0000 1.9871 1.9884 418.4850 418.8031 0.0478 -1.0000 -1.0000 0102532 1582725697.90 151.5327 60.0033 32.0000 1.9862 1.9875 418.7126 419.0313 0.0477 -1.0000 -1.0000 0102595 1582725698.00 151.5327 60.0033 32.0000 1.9861 1.9873 418.6769 418.9965 0.0478 -1.0000 -1.0000 0102657 1582725698.10 151.5327 60.0033 32.0000 1.9859 1.9872 418.5909 418.9099 0.0479 -1.0000 -1.0000 0102735 1582725698.20 151.5327 60.0033 32.0000 1.9865 1.9877 418.5840 418.9032 0.0478 -1.0000 -1.0000 0102782 1582725698.30 151.5157 60.0033 32.0000 1.9863 1.9875 418.7267 419.0456 0.0478 -1.0000 -1.0000 0103282 1582725698.40 151.5157 60.0033 32.0000 1.9865 1.9878 418.6854 419.0042 0.0479 -1.0000 -1.0000 0103344 1582725698.50 151.5157 60.0033 32.0000 1.9860 1.9872 418.5656 418.8858 0.0479 -1.0000 -1.0000 0103407 1582725698.60 151.5157 60.0033 32.0000 1.9866 1.9879 418.4001 418.7196 0.0479 -1.0000 -1.0000 0103485 1582725698.70 151.5157 60.0033 32.0000 1.9863 1.9876 418.6003 418.9198 0.0479 -1.0000 -1.0000 0103548 1582725698.80 151.5241 60.0033 32.0000 1.9858 1.9870 418.5961 418.9152 0.0478 -1.0000 -1.0000 0103798 1582725698.90 151.5313 60.0033 32.0000 1.9860 1.9872 418.6145 418.9344 0.0480 -1.0000 -1.0000 0103860 1582725699.00 151.5313 60.0033 32.0000 1.9869 1.9882 418.4605 418.7796 0.0479 -1.0000 -1.0000 0103923 1582725699.10 151.5313 60.0033 32.0000 1.9875 1.9888 418.4818 418.8025 0.0481 -1.0000 -1.0000 0103985 1582725699.20 151.5313 60.0033 32.0000 1.9860 1.9872 418.6122 418.9320 0.0478 -1.0000 -1.0000 0104048 1582725699.30 151.5313 60.0033 32.0000 1.9863 1.9876 418.6168 418.9365 0.0480 -1.0000 -1.0000 0104548 1582725699.40 151.4168 60.0033 32.0000 1.9869 1.9881 418.5250 418.8440 0.0479 -1.0000 -1.0000 0104610 1582725699.50 151.4168 60.0033 32.0000 1.9861 1.9874 418.4703 418.7903 0.0480 -1.0000 -1.0000 0104688 1582725699.60 151.4168 60.0033 32.0000 1.9857 1.9869 418.6835 419.0042 0.0481 -1.0000 -1.0000 0104751 1582725699.70 151.4168 60.0033 32.0000 1.9863 1.9875 418.5869 418.9073 0.0480 -1.0000 -1.0000 0104813 1582725699.80 151.4168 60.0033 32.0000 1.9863 1.9875 418.3921 418.7128 0.0481 -1.0000 -1.0000 0104892 1582725699.90 151.4168 60.0033 32.0000 1.9866 1.9879 418.4757 418.7959 0.0480 -1.0000 -1.0000 0104954 1582725700.00 151.4427 60.0035 32.0000 1.9866 1.9879 418.6070 418.9276 0.0481 -1.0000 -1.0000 0105016 1582725700.10 151.4427 60.0035 32.0000 1.9858 1.9870 418.8095 419.1295 0.0480 -1.0000 -1.0000 0105079 1582725700.20 151.4427 60.0035 32.0000 1.9858 1.9870 418.6991 419.0198 0.0480 -1.0000 -1.0000 0105141 1582725700.30 151.4427 60.0035 32.0000 1.9863 1.9875 418.5739 418.8948 0.0481 -1.0000 -1.0000 0105204 1582725700.40 151.4427 60.0035 32.0000 1.9862 1.9874 418.5737 418.8936 0.0479 -1.0000 -1.0000 0105282 1582725700.50 151.4427 60.0035 32.0000 1.9865 1.9877 418.7112 419.0310 0.0481 -1.0000 -1.0000 0105344 1582725700.60 151.4823 60.0035 32.0000 1.9858 1.9871 418.7371 419.0585 0.0481 -1.0000 -1.0000 0105407 1582725700.70 151.4823 60.0035 32.0000 1.9868 1.9880 418.5805 418.9009 0.0480 -1.0000 -1.0000 0105485 1582725700.80 151.4823 60.0035 32.0000 1.9870 1.9883 418.4433 418.7633 0.0479 -1.0000 -1.0000 0105548 1582725700.90 151.4823 60.0035 32.0000 1.9871 1.9883 418.5287 418.8480 0.0479 -1.0000 -1.0000 0105782 1582725701.00 151.4823 60.0035 32.0000 1.9859 1.9872 418.6786 418.9983 0.0479 -1.0000 -1.0000 0105844 1582725701.10 151.4780 60.0035 32.0000 1.9852 1.9865 418.6879 419.0080 0.0479 -1.0000 -1.0000 0105907 1582725701.20 151.4778 60.0035 32.0000 1.9868 1.9881 418.5502 418.8702 0.0480 -1.0000 -1.0000 0105969 1582725701.30 151.4778 60.0035 32.0000 1.9868 1.9881 418.5477 418.8679 0.0480 -1.0000 -1.0000 0106048 1582725701.40 151.4778 60.0035 32.0000 1.9865 1.9878 418.4414 418.7615 0.0479 -1.0000 -1.0000 0106329 1582725701.50 151.4778 60.0035 32.0000 1.9861 1.9874 418.4741 418.7938 0.0480 -1.0000 -1.0000 0106407 1582725701.60 151.4778 60.0035 32.0000 1.9864 1.9877 418.5881 418.9084 0.0480 -1.0000 -1.0000 0106469 1582725701.70 151.4831 60.0035 32.0000 1.9872 1.9885 418.4319 418.7516 0.0480 -1.0000 -1.0000 0106532 1582725701.80 151.4831 60.0035 32.0000 1.9872 1.9884 418.4552 418.7765 0.0482 -1.0000 -1.0000 0106610 1582725701.90 151.4831 60.0035 32.0000 1.9861 1.9874 418.5537 418.8746 0.0480 -1.0000 -1.0000 0106782 1582725702.00 151.4831 60.0035 32.0000 1.9865 1.9878 418.6183 418.9386 0.0480 -1.0000 -1.0000 0106844 1582725702.10 151.4831 60.0035 32.0000 1.9865 1.9878 418.5389 418.8583 0.0480 -1.0000 -1.0000 0106923 1582725702.20 151.4831 60.0035 32.0000 1.9869 1.9881 418.3527 418.6729 0.0480 -1.0000 -1.0000 0106985 1582725702.30 151.5077 60.0035 32.0000 1.9868 1.9881 418.5615 418.8829 0.0482 -1.0000 -1.0000 0107048 1582725702.40 151.5077 60.0035 32.0000 1.9861 1.9873 418.6809 419.0027 0.0481 -1.0000 -1.0000 0107126 1582725702.50 151.5077 60.0035 32.0000 1.9862 1.9874 418.6658 418.9868 0.0482 -1.0000 -1.0000 0107298 1582725702.60 151.5077 60.0035 32.0000 1.9868 1.9881 418.4649 418.7864 0.0482 -1.0000 -1.0000 0107360 1582725702.70 151.5077 60.0035 32.0000 1.9870 1.9883 418.4089 418.7293 0.0480 -1.0000 -1.0000 0107438 1582725702.80 151.5077 60.0035 32.0000 1.9861 1.9874 418.6570 418.9778 0.0482 -1.0000 -1.0000 0107501 1582725702.90 151.5349 60.0035 32.0000 1.9868 1.9880 418.6674 418.9892 0.0482 -1.0000 -1.0000 0107563 1582725703.00 151.5349 60.0035 32.0000 1.9875 1.9887 418.6093 418.9301 0.0481 -1.0000 -1.0000 0108094 1582725703.10 151.5349 60.0035 32.0000 1.9865 1.9878 418.4905 418.8114 0.0481 -1.0000 -1.0000 0108157 1582725703.20 151.5349 60.0035 32.0000 1.9844 1.9856 418.5545 418.8754 0.0481 -1.0000 -1.0000 0108219 1582725703.30 151.5349 60.0035 32.0000 1.9864 1.9877 418.7158 419.0372 0.0482 -1.0000 -1.0000 0108298 1582725703.40 151.5210 60.0035 32.0000 1.9865 1.9878 418.5559 418.8772 0.0481 -1.0000 -1.0000 0108360 1582725703.50 151.5118 60.0035 32.0000 1.9867 1.9879 418.4638 418.7843 0.0481 -1.0000 -1.0000 0108532 1582725703.60 151.5118 60.0035 32.0000 1.9862 1.9875 418.6118 418.9326 0.0481 -1.0000 -1.0000 0108594 1582725703.70 151.5118 60.0035 32.0000 1.9855 1.9867 418.6651 418.9863 0.0482 -1.0000 -1.0000 0108657 1582725703.80 151.5118 60.0035 32.0000 1.9861 1.9874 418.5884 418.9097 0.0482 -1.0000 -1.0000 0108719 1582725703.90 151.5118 60.0035 32.0000 1.9867 1.9879 418.5594 418.8809 0.0482 -1.0000 -1.0000 0108782 1582725704.00 151.4992 60.0035 32.0000 1.9865 1.9877 418.5724 418.8942 0.0482 -1.0000 -1.0000 0109048 1582725704.10 151.4992 60.0035 32.0000 1.9862 1.9874 418.6200 418.9416 0.0482 -1.0000 -1.0000 0109126 1582725704.20 151.4992 60.0035 32.0000 1.9861 1.9873 418.6566 418.9781 0.0482 -1.0000 -1.0000 0109188 1582725704.30 151.4992 60.0035 32.0000 1.9865 1.9878 418.5652 418.8859 0.0481 -1.0000 -1.0000 0109251 1582725704.40 151.4992 60.0035 32.0000 1.9861 1.9874 418.5304 418.8502 0.0480 -1.0000 -1.0000 0109313 1582725704.50 151.4614 60.0035 32.0000 1.9860 1.9873 418.6461 418.9676 0.0482 -1.0000 -1.0000 0109516 1582725704.60 151.4560 60.0035 32.0000 1.9862 1.9874 418.6915 419.0129 0.0482 -1.0000 -1.0000 0109579 1582725704.70 151.4560 60.0035 32.0000 1.9869 1.9881 418.6353 418.9564 0.0482 -1.0000 -1.0000 0109657 1582725704.80 151.4560 60.0035 32.0000 1.9870 1.9882 418.4551 418.7776 0.0482 -1.0000 -1.0000 0109719 1582725704.90 151.4560 60.0035 32.0000 1.9871 1.9883 418.5883 418.9102 0.0484 -1.0000 -1.0000 0109782 1582725705.00 151.4560 60.0035 32.0000 1.9861 1.9874 418.7446 419.0672 0.0483 -1.0000 -1.0000 0110079 1582725705.10 151.5380 60.0029 32.0000 1.9871 1.9884 418.5099 418.8313 0.0482 -1.0000 -1.0000 0110141 1582725705.20 151.5410 60.0028 32.0000 1.9867 1.9880 418.5059 418.8275 0.0482 -1.0000 -1.0000 0110188 1582725705.30 151.5410 60.0028 32.0000 1.9870 1.9882 418.6097 418.9315 0.0483 -1.0000 -1.0000 0110266 1582725705.40 151.5410 60.0028 32.0000 1.9866 1.9879 418.6480 418.9699 0.0482 -1.0000 -1.0000 0110329 1582725705.50 151.5410 60.0028 32.0000 1.9871 1.9883 418.5933 418.9146 0.0481 -1.0000 -1.0000 0111032 1582725705.60 151.5431 60.0028 32.0000 1.9875 1.9887 418.4238 418.7445 0.0481 -1.0000 -1.0000 0111110 1582725705.70 151.5462 60.0028 32.0000 1.9865 1.9878 418.4949 418.8166 0.0483 -1.0000 -1.0000 0111188 1582725705.80 151.5462 60.0028 32.0000 1.9865 1.9878 418.6491 418.9710 0.0483 -1.0000 -1.0000 0111266 1582725705.90 151.5462 60.0028 32.0000 1.9860 1.9873 418.6309 418.9534 0.0484 -1.0000 -1.0000 0111329 1582725706.00 151.5462 60.0028 32.0000 1.9866 1.9879 418.5583 418.8810 0.0484 -1.0000 -1.0000 0111392 1582725706.10 151.5462 60.0028 32.0000 1.9864 1.9877 418.4627 418.7867 0.0484 -1.0000 -1.0000 0111454 1582725706.20 151.5636 60.0028 32.0000 1.9864 1.9877 418.4589 418.7802 0.0483 -1.0000 -1.0000 0111516 1582725706.30 151.5636 60.0028 32.0000 1.9866 1.9879 418.5507 418.8732 0.0483 -1.0000 -1.0000 0111735 1582725706.40 151.5636 60.0028 32.0000 1.9871 1.9883 418.4961 418.8193 0.0485 -1.0000 -1.0000 0111813 1582725706.50 151.5636 60.0028 32.0000 1.9871 1.9884 418.4577 418.7802 0.0484 -1.0000 -1.0000 0111876 1582725706.60 151.5636 60.0028 32.0000 1.9864 1.9877 418.5773 418.8999 0.0483 -1.0000 -1.0000 0111938 1582725706.70 151.5653 60.0028 32.0000 1.9863 1.9875 418.6750 418.9974 0.0483 -1.0000 -1.0000 0112032 1582725706.80 151.5876 60.0028 32.0000 1.9868 1.9881 418.5725 418.8943 0.0483 -1.0000 -1.0000 0112094 1582725706.90 151.5876 60.0028 32.0000 1.9869 1.9882 418.4434 418.7656 0.0482 -1.0000 -1.0000 0112157 1582725707.00 151.5876 60.0028 32.0000 1.9858 1.9871 418.5007 418.8230 0.0484 -1.0000 -1.0000 0112235 1582725707.10 151.5876 60.0028 32.0000 1.9859 1.9872 418.6315 418.9541 0.0483 -1.0000 -1.0000 0112313 1582725707.20 151.5876 60.0028 32.0000 1.9858 1.9871 418.6469 418.9697 0.0484 -1.0000 -1.0000 0112376 1582725707.30 151.5362 60.0028 32.0000 1.9861 1.9874 418.4758 418.7990 0.0485 -1.0000 -1.0000 0112454 1582725707.40 151.5362 60.0028 32.0000 1.9859 1.9871 418.5527 418.8760 0.0485 -1.0000 -1.0000 0112516 1582725707.50 151.5362 60.0028 32.0000 1.9858 1.9871 418.6694 418.9932 0.0484 -1.0000 -1.0000 0112579 1582725707.60 151.5362 60.0028 32.0000 1.9862 1.9874 418.7408 419.0629 0.0483 -1.0000 -1.0000 0112641 1582725707.70 151.5362 60.0028 32.0000 1.9865 1.9877 418.6435 418.9657 0.0482 -1.0000 -1.0000 0112704 1582725707.80 151.5362 60.0028 32.0000 1.9869 1.9881 418.5002 418.8226 0.0483 -1.0000 -1.0000 0112782 1582725707.90 151.5314 60.0028 32.0000 1.9869 1.9882 418.5565 418.8783 0.0483 -1.0000 -1.0000 0112844 1582725708.00 151.5314 60.0028 32.0000 1.9853 1.9865 418.6340 418.9564 0.0483 -1.0000 -1.0000 0112907 1582725708.10 151.5314 60.0028 32.0000 1.9861 1.9874 418.6731 418.9963 0.0485 -1.0000 -1.0000 0113048 1582725708.20 151.5314 60.0028 32.0000 1.9864 1.9877 418.3398 418.6633 0.0485 -1.0000 -1.0000 0113110 1582725708.30 151.5314 60.0028 32.0000 1.9874 1.9887 418.4372 418.7602 0.0484 -1.0000 -1.0000 0113173 1582725708.40 151.5242 60.0028 32.0000 1.9865 1.9877 418.5532 418.8757 0.0483 -1.0000 -1.0000 0113251 1582725708.50 151.5211 60.0028 32.0000 1.9860 1.9873 418.6495 418.9739 0.0485 -1.0000 -1.0000 0113313 1582725708.60 151.5211 60.0028 32.0000 1.9866 1.9878 418.5553 418.8782 0.0484 -1.0000 -1.0000 0113532 1582725708.70 151.5211 60.0028 32.0000 1.9865 1.9878 418.4828 418.8050 0.0482 -1.0000 -1.0000 0113610 1582725708.80 151.5211 60.0028 32.0000 1.9859 1.9871 418.5115 418.8335 0.0483 -1.0000 -1.0000 0113673 1582725708.90 151.5075 60.0028 32.0000 1.9860 1.9873 418.5958 418.9182 0.0484 -1.0000 -1.0000 0113735 1582725709.00 151.4599 60.0028 32.0000 1.9870 1.9883 418.6265 418.9492 0.0484 -1.0000 -1.0000 0113798 1582725709.10 151.4599 60.0028 32.0000 1.9866 1.9879 418.4795 418.8020 0.0483 -1.0000 -1.0000 0114048 1582725709.20 151.4599 60.0028 32.0000 1.9866 1.9879 418.4182 418.7397 0.0483 -1.0000 -1.0000 0114094 1582725709.30 151.4599 60.0028 32.0000 1.9854 1.9867 418.6069 418.9291 0.0482 -1.0000 -1.0000 0114173 1582725709.40 151.4599 60.0028 32.0000 1.9861 1.9874 418.7260 419.0475 0.0482 -1.0000 -1.0000 0114235 1582725709.50 151.4599 60.0028 32.0000 1.9862 1.9874 418.5971 418.9189 0.0483 -1.0000 -1.0000 0114313 1582725709.60 151.4597 60.0029 32.0000 1.9873 1.9885 418.4993 418.8219 0.0483 -1.0000 -1.0000 0114376 1582725709.70 151.4585 60.0031 32.0000 1.9865 1.9877 418.5094 418.8301 0.0481 -1.0000 -1.0000 0114532 1582725709.80 151.4585 60.0031 32.0000 1.9855 1.9867 418.6631 418.9836 0.0480 -1.0000 -1.0000 0114594 1582725709.90 151.4585 60.0031 32.0000 1.9858 1.9870 418.6710 418.9925 0.0482 -1.0000 -1.0000 0114657 1582725710.00 151.4585 60.0031 32.0000 1.9865 1.9877 418.5441 418.8659 0.0482 -1.0000 -1.0000 0114719 1582725710.10 151.4585 60.0031 32.0000 1.9868 1.9881 418.5531 418.8746 0.0482 -1.0000 -1.0000 0114813 1582725710.20 151.4585 60.0031 32.0000 1.9855 1.9868 418.5772 418.8980 0.0481 -1.0000 -1.0000 0114876 1582725710.30 151.4387 60.0031 32.0000 1.9857 1.9870 418.6686 418.9901 0.0482 -1.0000 -1.0000 0114938 1582725710.40 151.4331 60.0031 32.0000 1.9867 1.9880 418.6274 418.9483 0.0481 -1.0000 -1.0000 0115001 1582725710.50 151.4331 60.0031 32.0000 1.9867 1.9880 418.4170 418.7383 0.0482 -1.0000 -1.0000 0115079 1582725710.60 151.4331 60.0031 32.0000 1.9865 1.9877 418.5296 418.8520 0.0483 -1.0000 -1.0000 0115141 1582725710.70 151.4331 60.0031 32.0000 1.9859 1.9872 418.5776 418.9001 0.0484 -1.0000 -1.0000 0115329 1582725710.80 151.4331 60.0031 32.0000 1.9860 1.9873 418.6261 418.9479 0.0482 -1.0000 -1.0000 0115392 1582725710.90 151.4533 60.0031 32.0000 1.9867 1.9880 418.4034 418.7264 0.0484 -1.0000 -1.0000 0115485 1582725711.00 151.4533 60.0031 32.0000 1.9868 1.9880 418.4281 418.7499 0.0483 -1.0000 -1.0000 0115563 1582725711.10 151.4533 60.0031 32.0000 1.9867 1.9880 418.6172 418.9392 0.0482 -1.0000 -1.0000 0115626 1582725711.20 151.4533 60.0031 32.0000 1.9861 1.9873 418.7507 419.0732 0.0483 -1.0000 -1.0000 0115798 1582725711.30 151.4533 60.0031 32.0000 1.9863 1.9876 418.5481 418.8696 0.0482 -1.0000 -1.0000 0115876 1582725711.40 151.5408 60.0031 32.0000 1.9870 1.9883 418.4786 418.7993 0.0481 -1.0000 -1.0000 0115923 1582725711.50 151.5408 60.0031 32.0000 1.9867 1.9880 418.4970 418.8181 0.0482 -1.0000 -1.0000 0116001 1582725711.60 151.5408 60.0031 32.0000 1.9856 1.9868 418.6639 418.9857 0.0482 -1.0000 -1.0000 0116063 1582725711.70 151.5408 60.0031 32.0000 1.9858 1.9871 418.6821 419.0024 0.0480 -1.0000 -1.0000 0116516 1582725711.80 151.5408 60.0031 32.0000 1.9873 1.9886 418.5189 418.8387 0.0480 -1.0000 -1.0000 0116594 1582725711.90 151.5408 60.0031 32.0000 1.9869 1.9882 418.4211 418.7420 0.0481 -1.0000 -1.0000 0116657 1582725712.00 151.5687 60.0031 32.0000 1.9863 1.9876 418.5589 418.8788 0.0480 -1.0000 -1.0000 0116719 1582725712.10 151.5687 60.0031 32.0000 1.9861 1.9874 418.6352 418.9553 0.0480 -1.0000 -1.0000 0116813 1582725712.20 151.5687 60.0031 32.0000 1.9869 1.9881 418.4918 418.8122 0.0481 -1.0000 -1.0000 0117048 1582725712.30 151.5687 60.0031 32.0000 1.9877 1.9889 418.4396 418.7608 0.0482 -1.0000 -1.0000 0117110 1582725712.40 151.5687 60.0031 32.0000 1.9869 1.9881 418.5792 418.9006 0.0482 -1.0000 -1.0000 0117188 1582725712.50 151.5687 60.0031 32.0000 1.9860 1.9873 418.6407 418.9626 0.0483 -1.0000 -1.0000 0117251 1582725712.60 151.5363 60.0031 32.0000 1.9864 1.9877 418.5882 418.9116 0.0484 -1.0000 -1.0000 0117313 1582725712.70 151.5363 60.0031 32.0000 1.9865 1.9878 418.4620 418.7833 0.0482 -1.0000 -1.0000 0117376 1582725712.80 151.5363 60.0031 32.0000 1.9874 1.9886 418.3768 418.6984 0.0483 -1.0000 -1.0000 0117563 1582725712.90 151.5363 60.0031 32.0000 1.9865 1.9878 418.4881 418.8106 0.0483 -1.0000 -1.0000 0117626 1582725713.00 151.5363 60.0031 32.0000 1.9863 1.9875 418.4920 418.8139 0.0483 -1.0000 -1.0000 0117688 1582725713.10 151.5505 60.0031 32.0000 1.9864 1.9877 418.6015 418.9234 0.0482 -1.0000 -1.0000 0117766 1582725713.20 151.5510 60.0031 32.0000 1.9865 1.9877 418.5100 418.8319 0.0483 -1.0000 -1.0000 0117829 1582725713.30 151.5510 60.0031 32.0000 1.9862 1.9874 418.4531 418.7747 0.0482 -1.0000 -1.0000 0118063 1582725713.40 151.5510 60.0031 32.0000 1.9860 1.9872 418.6127 418.9340 0.0481 -1.0000 -1.0000 0118126 1582725713.50 151.5510 60.0031 32.0000 1.9861 1.9873 418.6057 418.9258 0.0480 -1.0000 -1.0000 0118188 1582725713.60 151.5510 60.0031 32.0000 1.9872 1.9885 418.5761 418.8971 0.0481 -1.0000 -1.0000 0118251 1582725713.70 151.5677 60.0031 32.0000 1.9872 1.9885 418.3849 418.7048 0.0480 -1.0000 -1.0000 0118313 1582725713.80 151.5677 60.0031 32.0000 1.9868 1.9880 418.4558 418.7757 0.0480 -1.0000 -1.0000 0118548 1582725713.90 151.5677 60.0031 32.0000 1.9862 1.9874 418.6785 418.9987 0.0480 -1.0000 -1.0000 0118626 1582725714.00 151.5677 60.0031 32.0000 1.9861 1.9874 418.6043 418.9260 0.0482 -1.0000 -1.0000 0118688 1582725714.10 151.5677 60.0031 32.0000 1.9867 1.9880 418.4882 418.8089 0.0481 -1.0000 -1.0000 0118751 1582725714.20 151.5677 60.0031 32.0000 1.9867 1.9880 418.4147 418.7359 0.0482 -1.0000 -1.0000 0118829 1582725714.30 151.5159 60.0031 32.0000 1.9861 1.9873 418.5401 418.8608 0.0481 -1.0000 -1.0000 0119329 1582725714.40 151.5159 60.0031 32.0000 1.9855 1.9867 418.5860 418.9075 0.0481 -1.0000 -1.0000 0119392 1582725714.50 151.5159 60.0031 32.0000 1.9865 1.9878 418.4529 418.7744 0.0483 -1.0000 -1.0000 0119454 1582725714.60 151.5159 60.0031 32.0000 1.9869 1.9881 418.4020 418.7212 0.0479 -1.0000 -1.0000 0119532 1582725714.70 151.5159 60.0031 32.0000 1.9859 1.9871 418.6008 418.9205 0.0480 -1.0000 -1.0000 0119595 1582725714.80 151.5159 60.0031 32.0000 1.9858 1.9870 418.6466 418.9673 0.0481 -1.0000 -1.0000 0119829 1582725714.90 151.4833 60.0032 32.0000 1.9857 1.9870 418.6314 418.9524 0.0481 -1.0000 -1.0000 0119891 1582725715.00 151.4833 60.0032 32.0000 1.9860 1.9872 418.4954 418.8162 0.0482 -1.0000 -1.0000 0119954 1582725715.10 151.4833 60.0032 32.0000 1.9860 1.9872 418.4846 418.8067 0.0483 -1.0000 -1.0000 0120016 1582725715.20 151.4833 60.0032 32.0000 1.9863 1.9876 418.5214 418.8432 0.0482 -1.0000 -1.0000 0120094 1582725715.30 151.4833 60.0032 32.0000 1.9863 1.9876 418.6422 418.9639 0.0483 -1.0000 -1.0000 0120329 1582725715.40 151.4326 60.0032 32.0000 1.9864 1.9877 418.6265 418.9481 0.0482 -1.0000 -1.0000 0120391 1582725715.50 151.4324 60.0032 32.0000 1.9867 1.9880 418.5682 418.8896 0.0482 -1.0000 -1.0000 0120454 1582725715.60 151.4324 60.0032 32.0000 1.9869 1.9881 418.5174 418.8393 0.0482 -1.0000 -1.0000 0120516 1582725715.70 151.4324 60.0032 32.0000 1.9863 1.9875 418.5941 418.9151 0.0481 -1.0000 -1.0000 0120579 1582725715.80 151.4324 60.0032 32.0000 1.9861 1.9873 418.6394 418.9608 0.0482 -1.0000 -1.0000 0120657 1582725715.90 151.4324 60.0032 32.0000 1.9866 1.9879 418.4076 418.7291 0.0482 -1.0000 -1.0000 0120719 1582725716.00 151.4798 60.0032 32.0000 1.9862 1.9874 418.4259 418.7465 0.0482 -1.0000 -1.0000 0120782 1582725716.10 151.4798 60.0032 32.0000 1.9866 1.9879 418.5839 418.9057 0.0482 -1.0000 -1.0000 0120860 1582725716.20 151.4798 60.0032 32.0000 1.9865 1.9878 418.7461 419.0680 0.0482 -1.0000 -1.0000 0120923 1582725716.30 151.4798 60.0032 32.0000 1.9867 1.9880 418.5140 418.8350 0.0481 -1.0000 -1.0000 0121048 1582725716.40 151.4798 60.0032 32.0000 1.9867 1.9879 418.5385 418.8596 0.0482 -1.0000 -1.0000 0121126 1582725716.50 151.4694 60.0032 32.0000 1.9872 1.9885 418.5089 418.8304 0.0482 -1.0000 -1.0000 0121188 1582725716.60 151.4662 60.0032 32.0000 1.9866 1.9878 418.6203 418.9407 0.0480 -1.0000 -1.0000 0121251 1582725716.70 151.4662 60.0032 32.0000 1.9873 1.9886 418.4849 418.8054 0.0480 -1.0000 -1.0000 0121329 1582725716.80 151.4662 60.0032 32.0000 1.9869 1.9882 418.4809 418.8010 0.0481 -1.0000 -1.0000 0121610 1582725716.90 151.4662 60.0032 32.0000 1.9868 1.9881 418.4852 418.8067 0.0482 -1.0000 -1.0000 0121657 1582725717.00 151.4662 60.0032 32.0000 1.9866 1.9879 418.5982 418.9195 0.0480 -1.0000 -1.0000 0121735 1582725717.10 151.5313 60.0032 32.0000 1.9857 1.9869 418.6535 418.9744 0.0481 -1.0000 -1.0000 0121798 1582725717.20 151.5313 60.0032 32.0000 1.9860 1.9872 418.6085 418.9308 0.0483 -1.0000 -1.0000 0121907 1582725717.30 151.5313 60.0032 32.0000 1.9865 1.9877 418.4712 418.7913 0.0480 -1.0000 -1.0000 0122173 1582725717.40 151.5313 60.0032 32.0000 1.9864 1.9877 418.4187 418.7380 0.0479 -1.0000 -1.0000 0122235 1582725717.50 151.5313 60.0032 32.0000 1.9863 1.9876 418.5009 418.8204 0.0479 -1.0000 -1.0000 0122313 1582725717.60 151.5271 60.0032 32.0000 1.9855 1.9868 418.6791 419.0002 0.0481 -1.0000 -1.0000 0122376 1582725717.70 151.4934 60.0032 32.0000 1.9863 1.9876 418.5628 418.8838 0.0481 -1.0000 -1.0000 0122438 1582725717.80 151.4934 60.0032 32.0000 1.9872 1.9884 418.5343 418.8553 0.0481 -1.0000 -1.0000 0122501 1582725717.90 151.4934 60.0032 32.0000 1.9853 1.9865 418.6596 418.9813 0.0482 -1.0000 -1.0000 0123360 1582725718.00 151.4934 60.0032 32.0000 1.9862 1.9875 418.5363 418.8575 0.0481 -1.0000 -1.0000 0123423 1582725718.10 151.4934 60.0032 32.0000 1.9874 1.9887 418.5643 418.8841 0.0481 -1.0000 -1.0000 0123501 1582725718.20 151.5441 60.0032 32.0000 1.9864 1.9876 418.5072 418.8269 0.0480 -1.0000 -1.0000 0123563 1582725718.30 151.5476 60.0032 32.0000 1.9859 1.9872 418.6037 418.9243 0.0481 -1.0000 -1.0000 0123626 1582725718.40 151.5476 60.0032 32.0000 1.9859 1.9871 418.6555 418.9772 0.0481 -1.0000 -1.0000 0123704 1582725718.50 151.5476 60.0032 32.0000 1.9861 1.9873 418.5576 418.8783 0.0481 -1.0000 -1.0000 0123766 1582725718.60 151.5476 60.0032 32.0000 1.9875 1.9888 418.5989 418.9205 0.0483 -1.0000 -1.0000 0123829 1582725718.70 151.5476 60.0032 32.0000 1.9864 1.9877 418.6175 418.9396 0.0482 -1.0000 -1.0000 0123891 1582725718.80 151.5539 60.0032 32.0000 1.9850 1.9862 418.6845 419.0058 0.0482 -1.0000 -1.0000 0123954 1582725718.90 151.5539 60.0032 32.0000 1.9859 1.9872 418.6807 419.0025 0.0482 -1.0000 -1.0000 0124282 1582725719.00 151.5539 60.0032 32.0000 1.9868 1.9881 418.5841 418.9055 0.0481 -1.0000 -1.0000 0124360 1582725719.10 151.5539 60.0032 32.0000 1.9865 1.9878 418.5690 418.8898 0.0482 -1.0000 -1.0000 0124423 1582725719.20 151.5539 60.0032 32.0000 1.9861 1.9874 418.5914 418.9132 0.0482 -1.0000 -1.0000 0124485 1582725719.30 151.5445 60.0034 32.0000 1.9858 1.9871 418.5964 418.9175 0.0482 -1.0000 -1.0000 0124579 1582725719.40 151.5044 60.0040 32.0000 1.9865 1.9878 418.5692 418.8898 0.0480 -1.0000 -1.0000 0124641 1582725719.50 151.5044 60.0040 32.0000 1.9862 1.9875 418.3513 418.6719 0.0482 -1.0000 -1.0000 0124719 1582725719.60 151.5044 60.0040 32.0000 1.9866 1.9879 418.4163 418.7381 0.0483 -1.0000 -1.0000 0124782 1582725719.70 151.5044 60.0040 32.0000 1.9867 1.9879 418.5030 418.8243 0.0482 -1.0000 -1.0000 0124844 1582725719.80 151.5044 60.0040 32.0000 1.9864 1.9876 418.6604 418.9813 0.0481 -1.0000 -1.0000 0124923 1582725719.90 151.5044 60.0040 32.0000 1.9864 1.9877 418.5665 418.8877 0.0482 -1.0000 -1.0000 0124985 1582725720.00 151.5044 60.0040 32.0000 1.9867 1.9880 418.4491 418.7699 0.0481 -1.0000 -1.0000 0125048 1582725720.10 151.5044 60.0040 32.0000 1.9865 1.9877 418.4826 418.8031 0.0480 -1.0000 -1.0000 0125126 1582725720.20 151.5044 60.0040 32.0000 1.9859 1.9872 418.6392 418.9600 0.0481 -1.0000 -1.0000 0125188 1582725720.30 151.5044 60.0040 32.0000 1.9864 1.9876 418.5901 418.9111 0.0481 -1.0000 -1.0000 0125251 1582725720.40 151.5044 60.0040 32.0000 1.9870 1.9883 418.5658 418.8868 0.0481 -1.0000 -1.0000 0125313 1582725720.50 151.5044 60.0040 32.0000 1.9869 1.9881 418.5378 418.8592 0.0482 -1.0000 -1.0000 0125376 1582725720.60 151.5044 60.0040 32.0000 1.9866 1.9878 418.6413 418.9633 0.0482 -1.0000 -1.0000 0125438 1582725720.70 151.4736 60.0040 32.0000 1.9859 1.9872 418.6429 418.9642 0.0482 -1.0000 -1.0000 0125516 1582725720.80 151.4175 60.0040 32.0000 1.9862 1.9875 418.6636 418.9841 0.0480 -1.0000 -1.0000 0125579 1582725720.90 151.4175 60.0040 32.0000 1.9869 1.9882 418.4485 418.7687 0.0480 -1.0000 -1.0000 0125657 1582725721.00 151.4175 60.0040 32.0000 1.9876 1.9888 418.4128 418.7331 0.0481 -1.0000 -1.0000 0125844 1582725721.10 151.4175 60.0040 32.0000 1.9870 1.9882 418.5971 418.9187 0.0482 -1.0000 -1.0000 0125923 1582725721.20 151.4175 60.0040 32.0000 1.9861 1.9874 418.5920 418.9131 0.0481 -1.0000 -1.0000 0125985 1582725721.30 151.4175 60.0040 32.0000 1.9866 1.9878 418.4287 418.7493 0.0481 -1.0000 -1.0000 0126063 1582725721.40 151.4175 60.0040 32.0000 1.9870 1.9883 418.3404 418.6621 0.0483 -1.0000 -1.0000 0126126 1582725721.50 151.4175 60.0040 32.0000 1.9863 1.9875 418.3982 418.7194 0.0481 -1.0000 -1.0000 0126313 1582725721.60 151.4175 60.0040 32.0000 1.9860 1.9872 418.6426 418.9633 0.0481 -1.0000 -1.0000 0126376 1582725721.70 151.4175 60.0040 32.0000 1.9860 1.9872 418.6162 418.9377 0.0481 -1.0000 -1.0000 0126438 1582725721.80 151.4338 60.0040 32.0000 1.9857 1.9870 418.6093 418.9303 0.0481 -1.0000 -1.0000 0126516 1582725721.90 151.4956 60.0040 32.0000 1.9859 1.9872 418.4559 418.7767 0.0481 -1.0000 -1.0000 0126579 1582725722.00 151.4956 60.0040 32.0000 1.9862 1.9874 418.3660 418.6863 0.0481 -1.0000 -1.0000 0126798 1582725722.10 151.4956 60.0040 32.0000 1.9864 1.9877 418.4870 418.8074 0.0480 -1.0000 -1.0000 0126876 1582725722.20 151.4956 60.0040 32.0000 1.9862 1.9875 418.6150 418.9358 0.0480 -1.0000 -1.0000 0126938 1582725722.30 151.4956 60.0040 32.0000 1.9850 1.9863 418.6711 418.9912 0.0480 -1.0000 -1.0000 0127001 1582725722.40 151.4956 60.0040 32.0000 1.9857 1.9870 418.5030 418.8237 0.0481 -1.0000 -1.0000 0127079 1582725722.50 151.4975 60.0040 32.0000 1.9865 1.9878 418.4110 418.7312 0.0480 -1.0000 -1.0000 0127313 1582725722.60 151.4989 60.0040 32.0000 1.9859 1.9872 418.6235 418.9442 0.0481 -1.0000 -1.0000 0127376 1582725722.70 151.4989 60.0040 32.0000 1.9862 1.9875 418.5806 418.9018 0.0481 -1.0000 -1.0000 0127454 1582725722.80 151.4989 60.0040 32.0000 1.9864 1.9876 418.5151 418.8357 0.0481 -1.0000 -1.0000 0127516 1582725722.90 151.4989 60.0040 32.0000 1.9865 1.9878 418.4172 418.7374 0.0480 -1.0000 -1.0000 0127579 1582725723.00 151.4989 60.0040 32.0000 1.9862 1.9874 418.4081 418.7286 0.0480 -1.0000 -1.0000 0127813 1582725723.10 151.4856 60.0040 32.0000 1.9857 1.9869 418.5169 418.8375 0.0481 -1.0000 -1.0000 0127876 1582725723.20 151.4856 60.0040 32.0000 1.9852 1.9865 418.5858 418.9067 0.0481 -1.0000 -1.0000 0127938 1582725723.30 151.4856 60.0040 32.0000 1.9870 1.9882 418.5486 418.8697 0.0482 -1.0000 -1.0000 0128016 1582725723.40 151.4856 60.0040 32.0000 1.9869 1.9881 418.3819 418.7023 0.0480 -1.0000 -1.0000 0128079 1582725723.50 151.4856 60.0040 32.0000 1.9866 1.9879 418.3851 418.7068 0.0482 -1.0000 -1.0000 0128563 1582725723.60 151.4856 60.0040 32.0000 1.9854 1.9867 418.6338 418.9548 0.0481 -1.0000 -1.0000 0128626 1582725723.70 151.5487 60.0040 32.0000 1.9858 1.9870 418.6351 418.9565 0.0483 -1.0000 -1.0000 0128688 1582725723.80 151.5487 60.0040 32.0000 1.9863 1.9876 418.5492 418.8706 0.0482 -1.0000 -1.0000 0128766 1582725723.90 151.5487 60.0040 32.0000 1.9870 1.9883 418.4491 418.7701 0.0482 -1.0000 -1.0000 0128829 1582725724.00 151.5487 60.0040 32.0000 1.9862 1.9875 418.5434 418.8648 0.0481 -1.0000 -1.0000 0128892 1582725724.10 151.5487 60.0040 32.0000 1.9854 1.9867 418.5879 418.9084 0.0481 -1.0000 -1.0000 0129126 1582725724.20 151.6386 60.0040 32.0000 1.9853 1.9866 418.6607 418.9820 0.0481 -1.0000 -1.0000 0129188 1582725724.30 151.6386 60.0040 32.0000 1.9858 1.9871 418.4244 418.7448 0.0481 -1.0000 -1.0000 0129251 1582725724.40 151.6386 60.0040 32.0000 1.9869 1.9881 418.3994 418.7195 0.0480 -1.0000 -1.0000 0129329 1582725724.50 151.6386 60.0040 32.0000 1.9867 1.9880 418.4222 418.7427 0.0481 -1.0000 -1.0000 0129392 1582725724.60 151.6386 60.0040 32.0000 1.9864 1.9877 418.6225 418.9432 0.0480 -1.0000 -1.0000 0129454 1582725724.70 151.6447 60.0041 32.0000 1.9867 1.9879 418.5726 418.8935 0.0482 -1.0000 -1.0000 0129532 1582725724.80 151.6503 60.0041 32.0000 1.9876 1.9889 418.4510 418.7720 0.0481 -1.0000 -1.0000 0129595 1582725724.90 151.6503 60.0041 32.0000 1.9872 1.9885 418.5340 418.8546 0.0481 -1.0000 -1.0000 0129657 1582725725.00 151.6503 60.0041 32.0000 1.9871 1.9883 418.6354 418.9569 0.0482 -1.0000 -1.0000 0129719 1582725725.10 151.6503 60.0041 32.0000 1.9872 1.9885 418.5127 418.8339 0.0481 -1.0000 -1.0000 0130282 1582725725.20 151.6503 60.0041 32.0000 1.9875 1.9887 418.4942 418.8146 0.0479 -1.0000 -1.0000 0130344 1582725725.30 151.5065 60.0041 32.0000 1.9881 1.9893 418.4670 418.7864 0.0480 -1.0000 -1.0000 0130423 1582725725.40 151.5065 60.0041 32.0000 1.9870 1.9882 418.5264 418.8474 0.0482 -1.0000 -1.0000 0130485 1582725725.50 151.5065 60.0041 32.0000 1.9863 1.9875 418.7094 419.0307 0.0481 -1.0000 -1.0000 0130548 1582725725.60 151.5065 60.0041 32.0000 1.9864 1.9876 418.5858 418.9067 0.0481 -1.0000 -1.0000 0130610 1582725725.70 151.5065 60.0041 32.0000 1.9869 1.9881 418.4169 418.7372 0.0480 -1.0000 -1.0000 0130673 1582725725.80 151.5023 60.0041 32.0000 1.9868 1.9880 418.4675 418.7880 0.0481 -1.0000 -1.0000 0130751 1582725725.90 151.4514 60.0041 32.0000 1.9862 1.9874 418.7392 419.0600 0.0481 -1.0000 -1.0000 0130813 1582725726.00 151.4514 60.0041 32.0000 1.9866 1.9879 418.6158 418.9365 0.0481 -1.0000 -1.0000 0130892 1582725726.10 151.4514 60.0041 32.0000 1.9875 1.9887 418.3902 418.7104 0.0480 -1.0000 -1.0000 0131048 1582725726.20 151.4514 60.0041 32.0000 1.9868 1.9881 418.4845 418.8048 0.0480 -1.0000 -1.0000 0131110 1582725726.30 151.4514 60.0041 32.0000 1.9858 1.9871 418.6052 418.9255 0.0480 -1.0000 -1.0000 0131173 1582725726.40 151.4696 60.0041 32.0000 1.9861 1.9874 418.5883 418.9090 0.0481 -1.0000 -1.0000 0131235 1582725726.50 151.5024 60.0041 32.0000 1.9859 1.9871 418.4393 418.7593 0.0480 -1.0000 -1.0000 0131298 1582725726.60 151.5024 60.0041 32.0000 1.9876 1.9889 418.4094 418.7302 0.0481 -1.0000 -1.0000 0131532 1582725726.70 151.5024 60.0041 32.0000 1.9866 1.9878 418.5792 418.9003 0.0481 -1.0000 -1.0000 0131626 1582725726.80 151.5024 60.0041 32.0000 1.9861 1.9874 418.6099 418.9306 0.0481 -1.0000 -1.0000 0131688 1582725726.90 151.5024 60.0041 32.0000 1.9865 1.9878 418.5952 418.9158 0.0481 -1.0000 -1.0000 0131751 1582725727.00 151.5024 60.0041 32.0000 1.9871 1.9884 418.5134 418.8340 0.0480 -1.0000 -1.0000 0131829 1582725727.10 151.5024 60.0041 32.0000 1.9863 1.9875 418.5732 418.8939 0.0482 -1.0000 -1.0000 0132094 1582725727.20 151.5024 60.0041 32.0000 1.9861 1.9874 418.6068 418.9279 0.0481 -1.0000 -1.0000 0132157 1582725727.30 151.5024 60.0041 32.0000 1.9865 1.9878 418.6124 418.9321 0.0480 -1.0000 -1.0000 0132219 1582725727.40 151.5024 60.0041 32.0000 1.9865 1.9878 418.4488 418.7697 0.0481 -1.0000 -1.0000 0132282 1582725727.50 151.5024 60.0041 32.0000 1.9870 1.9883 418.3702 418.6910 0.0481 -1.0000 -1.0000 0132360 1582725727.60 151.5094 60.0041 32.0000 1.9861 1.9874 418.4950 418.8158 0.0480 -1.0000 -1.0000 0132423 1582725727.70 151.5277 60.0041 32.0000 1.9867 1.9880 418.5967 418.9169 0.0480 -1.0000 -1.0000 0132485 1582725727.80 151.5277 60.0041 32.0000 1.9869 1.9882 418.5719 418.8921 0.0480 -1.0000 -1.0000 0132563 1582725727.90 151.5277 60.0041 32.0000 1.9869 1.9882 418.4518 418.7716 0.0481 -1.0000 -1.0000 0132688 1582725728.00 151.5277 60.0041 32.0000 1.9867 1.9880 418.4190 418.7407 0.0483 -1.0000 -1.0000 0132860 1582725728.10 151.5277 60.0041 32.0000 1.9868 1.9881 418.5398 418.8603 0.0480 -1.0000 -1.0000 0132938 1582725728.20 151.5277 60.0041 32.0000 1.9872 1.9884 418.5635 418.8836 0.0480 -1.0000 -1.0000 0133063 1582725728.30 151.5446 60.0041 32.0000 1.9866 1.9878 418.4490 418.7694 0.0480 -1.0000 -1.0000 0133126 1582725728.40 151.5613 60.0041 32.0000 1.9874 1.9887 418.3587 418.6791 0.0481 -1.0000 -1.0000 0133204 1582725728.50 151.5613 60.0041 32.0000 1.9865 1.9877 418.4893 418.8098 0.0478 -1.0000 -1.0000 0133266 1582725728.60 151.5613 60.0041 32.0000 1.9863 1.9876 418.6146 418.9346 0.0480 -1.0000 -1.0000 0133329 1582725728.70 151.5613 60.0041 32.0000 1.9864 1.9876 418.5514 418.8716 0.0479 -1.0000 -1.0000 0133407 1582725728.80 151.5613 60.0041 32.0000 1.9869 1.9882 418.4897 418.8097 0.0480 -1.0000 -1.0000 0133469 1582725728.90 151.5871 60.0041 32.0000 1.9871 1.9884 418.3503 418.6714 0.0481 -1.0000 -1.0000 0133532 1582725729.00 151.5871 60.0041 32.0000 1.9866 1.9878 418.5000 418.8197 0.0479 -1.0000 -1.0000 0133595 1582725729.10 151.5871 60.0041 32.0000 1.9861 1.9873 418.6799 418.9992 0.0478 -1.0000 -1.0000 0133657 1582725729.20 151.5871 60.0041 32.0000 1.9864 1.9876 418.6267 418.9453 0.0478 -1.0000 -1.0000 0134063 1582725729.30 151.5871 60.0041 32.0000 1.9865 1.9878 418.5323 418.8525 0.0480 -1.0000 -1.0000 0134141 1582725729.40 151.5871 60.0041 32.0000 1.9861 1.9874 418.5317 418.8510 0.0478 -1.0000 -1.0000 0134204 1582725729.50 151.5876 60.0041 32.0000 1.9859 1.9871 418.7042 419.0236 0.0479 -1.0000 -1.0000 0134282 1582725729.60 151.5876 60.0041 32.0000 1.9865 1.9877 418.6537 418.9735 0.0479 -1.0000 -1.0000 0134344 1582725729.70 151.5876 60.0041 32.0000 1.9874 1.9887 418.5309 418.8507 0.0480 -1.0000 -1.0000 0134563 1582725729.80 151.5876 60.0041 32.0000 1.9870 1.9883 418.3746 418.6946 0.0480 -1.0000 -1.0000 0134641 1582725729.90 151.5876 60.0041 32.0000 1.9863 1.9876 418.5140 418.8327 0.0477 -1.0000 -1.0000 0134704 1582725730.00 151.5876 60.0041 32.0000 1.9865 1.9877 418.6048 418.9231 0.0478 -1.0000 -1.0000 0134766 1582725730.10 151.5876 60.0041 32.0000 1.9859 1.9872 418.6263 418.9457 0.0479 -1.0000 -1.0000 0134844 1582725730.20 151.5876 60.0041 32.0000 1.9869 1.9881 418.4242 418.7427 0.0478 -1.0000 -1.0000 0135063 1582725730.30 151.5035 60.0037 32.0000 1.9860 1.9872 418.3446 418.6646 0.0480 -1.0000 -1.0000 0135126 1582725730.40 151.5035 60.0037 32.0000 1.9858 1.9870 418.4246 418.7443 0.0479 -1.0000 -1.0000 0135204 1582725730.50 151.5035 60.0037 32.0000 1.9860 1.9873 418.4848 418.8046 0.0480 -1.0000 -1.0000 0135266 1582725730.60 151.4526 60.0037 32.0000 1.9864 1.9876 418.4743 418.7951 0.0480 -1.0000 -1.0000 0135329 1582725730.70 151.4526 60.0037 32.0000 1.9868 1.9881 418.3986 418.7182 0.0479 -1.0000 -1.0000 0135813 1582725730.80 151.4526 60.0037 32.0000 1.9869 1.9882 418.4485 418.7675 0.0478 -1.0000 -1.0000 0135876 1582725730.90 151.4526 60.0037 32.0000 1.9858 1.9871 418.5557 418.8754 0.0479 -1.0000 -1.0000 0135938 1582725731.00 151.4526 60.0037 32.0000 1.9864 1.9877 418.6125 418.9320 0.0479 -1.0000 -1.0000 0136157 1582725731.10 151.4526 60.0037 32.0000 1.9864 1.9876 418.5023 418.8224 0.0480 -1.0000 -1.0000 0136219 1582725731.20 151.4431 60.0037 32.0000 1.9872 1.9884 418.3941 418.7154 0.0481 -1.0000 -1.0000 0136282 1582725731.30 151.4431 60.0037 32.0000 1.9874 1.9887 418.4893 418.8089 0.0479 -1.0000 -1.0000 0136344 1582725731.40 151.4431 60.0037 32.0000 1.9866 1.9879 418.5783 418.8991 0.0481 -1.0000 -1.0000 0136407 1582725731.50 151.4431 60.0037 32.0000 1.9858 1.9870 418.6808 419.0010 0.0480 -1.0000 -1.0000 0136485 1582725731.60 151.4431 60.0037 32.0000 1.9865 1.9878 418.5543 418.8738 0.0479 -1.0000 -1.0000 0136563 1582725731.70 151.4431 60.0037 32.0000 1.9870 1.9882 418.4438 418.7637 0.0480 -1.0000 -1.0000 0136626 1582725731.80 151.4027 60.0037 32.0000 1.9861 1.9874 418.5036 418.8235 0.0480 -1.0000 -1.0000 0136688 1582725731.90 151.4027 60.0037 32.0000 1.9853 1.9865 418.5799 418.9006 0.0481 -1.0000 -1.0000 0136751 1582725732.00 151.4027 60.0037 32.0000 1.9867 1.9880 418.5400 418.8608 0.0481 -1.0000 -1.0000 0136813 1582725732.10 151.4027 60.0037 32.0000 1.9873 1.9886 418.4111 418.7314 0.0480 -1.0000 -1.0000 0136892 1582725732.20 151.4027 60.0037 32.0000 1.9871 1.9884 418.4684 418.7898 0.0482 -1.0000 -1.0000 0136954 1582725732.30 151.4078 60.0037 32.0000 1.9857 1.9870 418.6013 418.9232 0.0482 -1.0000 -1.0000 0137016 1582725732.40 151.4159 60.0037 32.0000 1.9860 1.9872 418.5225 418.8447 0.0483 -1.0000 -1.0000 0137095 1582725732.50 151.4159 60.0037 32.0000 1.9868 1.9881 418.4557 418.7771 0.0482 -1.0000 -1.0000 0137157 1582725732.60 151.4159 60.0037 32.0000 1.9865 1.9877 418.3960 418.7172 0.0481 -1.0000 -1.0000 0137219 1582725732.70 151.4159 60.0037 32.0000 1.9864 1.9877 418.5797 418.9003 0.0481 -1.0000 -1.0000 0137282 1582725732.80 151.4164 60.0037 32.0000 1.9862 1.9875 418.6469 418.9682 0.0482 -1.0000 -1.0000 0137563 1582725732.90 151.4577 60.0037 32.0000 1.9870 1.9882 418.4209 418.7419 0.0482 -1.0000 -1.0000 0137626 1582725733.00 151.4577 60.0037 32.0000 1.9876 1.9888 418.4355 418.7575 0.0483 -1.0000 -1.0000 0137704 1582725733.10 151.4577 60.0037 32.0000 1.9861 1.9874 418.5721 418.8938 0.0482 -1.0000 -1.0000 0137782 1582725733.20 151.4577 60.0037 32.0000 1.9867 1.9879 418.5409 418.8623 0.0482 -1.0000 -1.0000 0137844 1582725733.30 151.4577 60.0037 32.0000 1.9877 1.9889 418.6039 418.9257 0.0482 -1.0000 -1.0000 0138079 1582725733.40 151.5108 60.0037 32.0000 1.9876 1.9889 418.4203 418.7406 0.0480 -1.0000 -1.0000 0138141 1582725733.50 151.5307 60.0037 32.0000 1.9864 1.9876 418.4374 418.7588 0.0482 -1.0000 -1.0000 0138219 1582725733.60 151.5307 60.0037 32.0000 1.9860 1.9873 418.6463 418.9674 0.0482 -1.0000 -1.0000 0138282 1582725733.70 151.5307 60.0037 32.0000 1.9851 1.9864 418.7159 419.0381 0.0482 -1.0000 -1.0000 0138344 1582725733.80 151.5307 60.0037 32.0000 1.9869 1.9882 418.5583 418.8797 0.0482 -1.0000 -1.0000 0138579 1582725733.90 151.5307 60.0037 32.0000 1.9866 1.9879 418.4239 418.7463 0.0483 -1.0000 -1.0000 0138641 1582725734.00 151.5307 60.0037 32.0000 1.9860 1.9872 418.4544 418.7762 0.0483 -1.0000 -1.0000 0138719 1582725734.10 151.5202 60.0037 32.0000 1.9856 1.9869 418.5933 418.9150 0.0482 -1.0000 -1.0000 0138798 1582725734.20 151.5202 60.0037 32.0000 1.9861 1.9874 418.5959 418.9174 0.0482 -1.0000 -1.0000 0138860 1582725734.30 151.5202 60.0037 32.0000 1.9869 1.9882 418.4900 418.8114 0.0482 -1.0000 -1.0000 0139048 1582725734.40 151.5202 60.0037 32.0000 1.9862 1.9875 418.4083 418.7294 0.0482 -1.0000 -1.0000 0139110 1582725734.50 151.5202 60.0037 32.0000 1.9864 1.9877 418.5213 418.8416 0.0480 -1.0000 -1.0000 0139173 1582725734.60 151.5494 60.0044 32.0000 1.9863 1.9875 418.6694 418.9900 0.0480 -1.0000 -1.0000 0139251 1582725734.70 151.5548 60.0046 32.0000 1.9865 1.9878 418.4888 418.8091 0.0481 -1.0000 -1.0000 0139329 1582725734.80 151.5548 60.0046 32.0000 1.9865 1.9878 418.3462 418.6674 0.0482 -1.0000 -1.0000 0139766 1582725734.90 151.5548 60.0046 32.0000 1.9872 1.9885 418.4169 418.7385 0.0482 -1.0000 -1.0000 0139829 1582725735.00 151.5548 60.0046 32.0000 1.9863 1.9876 418.4128 418.7342 0.0482 -1.0000 -1.0000 0139907 1582725735.10 151.5548 60.0046 32.0000 1.9862 1.9875 418.6097 418.9309 0.0481 -1.0000 -1.0000 0139969 1582725735.20 151.5442 60.0046 32.0000 1.9865 1.9877 418.4882 418.8086 0.0481 -1.0000 -1.0000 0140032 1582725735.30 151.5442 60.0046 32.0000 1.9867 1.9879 418.3889 418.7106 0.0483 -1.0000 -1.0000 0140110 1582725735.40 151.5442 60.0046 32.0000 1.9870 1.9883 418.5236 418.8452 0.0482 -1.0000 -1.0000 0140173 1582725735.50 151.5442 60.0046 32.0000 1.9866 1.9879 418.5806 418.9019 0.0482 -1.0000 -1.0000 0140235 1582725735.60 151.5442 60.0046 32.0000 1.9863 1.9875 418.7133 419.0354 0.0482 -1.0000 -1.0000 0140298 1582725735.70 151.5979 60.0046 32.0000 1.9866 1.9878 418.5244 418.8461 0.0482 -1.0000 -1.0000 0140360 1582725735.80 151.5979 60.0046 32.0000 1.9869 1.9881 418.3759 418.6972 0.0482 -1.0000 -1.0000 0140438 1582725735.90 151.5979 60.0046 32.0000 1.9873 1.9885 418.3941 418.7152 0.0482 -1.0000 -1.0000 0140579 1582725736.00 151.5979 60.0046 32.0000 1.9868 1.9881 418.5449 418.8657 0.0480 -1.0000 -1.0000 0140641 1582725736.10 151.5979 60.0046 32.0000 1.9864 1.9876 418.5753 418.8955 0.0480 -1.0000 -1.0000 0140719 1582725736.20 151.5979 60.0046 32.0000 1.9861 1.9874 418.5140 418.8353 0.0482 -1.0000 -1.0000 0140782 1582725736.30 151.5143 60.0046 32.0000 1.9866 1.9879 418.4742 418.7965 0.0483 -1.0000 -1.0000 0140844 1582725736.40 151.5143 60.0046 32.0000 1.9863 1.9876 418.5223 418.8442 0.0483 -1.0000 -1.0000 0141282 1582725736.50 151.5143 60.0046 32.0000 1.9862 1.9875 418.5564 418.8785 0.0483 -1.0000 -1.0000 0141344 1582725736.60 151.5143 60.0046 32.0000 1.9863 1.9876 418.4727 418.7948 0.0483 -1.0000 -1.0000 0141407 1582725736.70 151.5143 60.0046 32.0000 1.9860 1.9872 418.3370 418.6594 0.0484 -1.0000 -1.0000 0141485 1582725736.80 151.5161 60.0046 32.0000 1.9867 1.9880 418.3823 418.7046 0.0483 -1.0000 -1.0000 0141548 1582725736.90 151.5161 60.0046 32.0000 1.9865 1.9878 418.5079 418.8297 0.0483 -1.0000 -1.0000 0141829 1582725737.00 151.5161 60.0046 32.0000 1.9867 1.9879 418.5680 418.8903 0.0483 -1.0000 -1.0000 0141891 1582725737.10 151.5161 60.0046 32.0000 1.9867 1.9879 418.4366 418.7588 0.0483 -1.0000 -1.0000 0141954 1582725737.20 151.5161 60.0046 32.0000 1.9864 1.9876 418.3950 418.7162 0.0482 -1.0000 -1.0000 0142016 1582725737.30 151.5139 60.0046 32.0000 1.9871 1.9883 418.4125 418.7349 0.0484 -1.0000 -1.0000 0142094 1582725737.40 151.4691 60.0046 32.0000 1.9866 1.9879 418.5768 418.8995 0.0484 -1.0000 -1.0000 0142344 1582725737.50 151.4691 60.0046 32.0000 1.9855 1.9868 418.5935 418.9147 0.0481 -1.0000 -1.0000 0142423 1582725737.60 151.4691 60.0046 32.0000 1.9861 1.9873 418.4803 418.8027 0.0483 -1.0000 -1.0000 0142485 1582725737.70 151.4691 60.0046 32.0000 1.9872 1.9885 418.3963 418.7184 0.0483 -1.0000 -1.0000 0142548 1582725737.80 151.4691 60.0046 32.0000 1.9866 1.9878 418.4256 418.7475 0.0483 -1.0000 -1.0000 0142626 1582725737.90 151.4904 60.0046 32.0000 1.9860 1.9873 418.5843 418.9066 0.0482 -1.0000 -1.0000 0142782 1582725738.00 151.4904 60.0046 32.0000 1.9858 1.9870 418.6214 418.9432 0.0483 -1.0000 -1.0000 0142844 1582725738.10 151.4904 60.0046 32.0000 1.9860 1.9873 418.6220 418.9439 0.0482 -1.0000 -1.0000 0142923 1582725738.20 151.4904 60.0046 32.0000 1.9869 1.9882 418.4696 418.7901 0.0481 -1.0000 -1.0000 0142985 1582725738.30 151.4904 60.0046 32.0000 1.9869 1.9882 418.3534 418.6752 0.0483 -1.0000 -1.0000 0143063 1582725738.40 151.4904 60.0046 32.0000 1.9864 1.9876 418.4449 418.7668 0.0482 -1.0000 -1.0000 0143548 1582725738.50 151.4538 60.0046 32.0000 1.9869 1.9881 418.5218 418.8433 0.0482 -1.0000 -1.0000 0143610 1582725738.60 151.4538 60.0046 32.0000 1.9868 1.9881 418.4664 418.7880 0.0482 -1.0000 -1.0000 0143673 1582725738.70 151.4538 60.0046 32.0000 1.9868 1.9881 418.4183 418.7393 0.0481 -1.0000 -1.0000 0143751 1582725738.80 151.4538 60.0046 32.0000 1.9866 1.9878 418.4733 418.7946 0.0482 -1.0000 -1.0000 0143813 1582725738.90 151.4538 60.0046 32.0000 1.9862 1.9874 418.7236 419.0452 0.0481 -1.0000 -1.0000 0143876 1582725739.00 151.4538 60.0046 32.0000 1.9860 1.9873 418.5496 418.8708 0.0482 -1.0000 -1.0000 0143954 1582725739.10 151.4241 60.0046 32.0000 1.9874 1.9886 418.4352 418.7569 0.0482 -1.0000 -1.0000 0144016 1582725739.20 151.4241 60.0046 32.0000 1.9870 1.9882 418.3632 418.6848 0.0483 -1.0000 -1.0000 0144079 1582725739.30 151.4241 60.0046 32.0000 1.9861 1.9874 418.4755 418.7971 0.0482 -1.0000 -1.0000 0144157 1582725739.40 151.4241 60.0046 32.0000 1.9859 1.9871 418.6553 418.9760 0.0480 -1.0000 -1.0000 0144329 1582725739.50 151.4241 60.0046 32.0000 1.9865 1.9878 418.4658 418.7851 0.0479 -1.0000 -1.0000 0144407 1582725739.60 151.4178 60.0045 32.0000 1.9858 1.9871 418.4494 418.7696 0.0481 -1.0000 -1.0000 0144469 1582725739.70 151.4061 60.0043 32.0000 1.9863 1.9876 418.4795 418.8001 0.0480 -1.0000 -1.0000 0144532 1582725739.80 151.4061 60.0043 32.0000 1.9858 1.9871 418.5591 418.8791 0.0480 -1.0000 -1.0000 0144594 1582725739.90 151.4061 60.0043 32.0000 1.9858 1.9871 418.6915 419.0121 0.0480 -1.0000 -1.0000 0144657 1582725740.00 151.4061 60.0043 32.0000 1.9855 1.9867 418.5583 418.8790 0.0480 -1.0000 -1.0000 0144719 1582725740.10 151.4061 60.0043 32.0000 1.9866 1.9878 418.4616 418.7828 0.0482 -1.0000 -1.0000 0144798 1582725740.20 151.4771 60.0043 32.0000 1.9865 1.9878 418.5260 418.8475 0.0482 -1.0000 -1.0000 0144860 1582725740.30 151.4771 60.0043 32.0000 1.9863 1.9876 418.6604 418.9817 0.0482 -1.0000 -1.0000 0144923 1582725740.40 151.4771 60.0043 32.0000 1.9858 1.9871 418.6606 418.9814 0.0480 -1.0000 -1.0000 0145001 1582725740.50 151.4771 60.0043 32.0000 1.9870 1.9883 418.4790 418.7988 0.0480 -1.0000 -1.0000 0145360 1582725740.60 151.4771 60.0043 32.0000 1.9868 1.9880 418.4417 418.7626 0.0481 -1.0000 -1.0000 0145423 1582725740.70 151.4771 60.0043 32.0000 1.9865 1.9877 418.5438 418.8644 0.0481 -1.0000 -1.0000 0145485 1582725740.80 151.5066 60.0043 32.0000 1.9863 1.9876 418.6373 418.9569 0.0480 -1.0000 -1.0000 0145548 1582725740.90 151.5066 60.0043 32.0000 1.9867 1.9879 418.4128 418.7340 0.0481 -1.0000 -1.0000 0145610 1582725741.00 151.5066 60.0043 32.0000 1.9870 1.9882 418.3587 418.6786 0.0480 -1.0000 -1.0000 0145844 1582725741.10 151.5066 60.0043 32.0000 1.9865 1.9878 418.3890 418.7093 0.0481 -1.0000 -1.0000 0145907 1582725741.20 151.5066 60.0043 32.0000 1.9859 1.9872 418.5273 418.8475 0.0481 -1.0000 -1.0000 0145969 1582725741.30 151.5066 60.0043 32.0000 1.9853 1.9865 418.6572 418.9771 0.0479 -1.0000 -1.0000 0146048 1582725741.40 151.5125 60.0043 32.0000 1.9863 1.9875 418.6008 418.9210 0.0480 -1.0000 -1.0000 0146126 1582725741.50 151.5125 60.0043 32.0000 1.9869 1.9881 418.4557 418.7763 0.0480 -1.0000 -1.0000 0146454 1582725741.60 151.5125 60.0043 32.0000 1.9862 1.9874 418.4635 418.7834 0.0480 -1.0000 -1.0000 0146516 1582725741.70 151.5125 60.0043 32.0000 1.9858 1.9871 418.5873 418.9081 0.0481 -1.0000 -1.0000 0146579 1582725741.80 151.5125 60.0043 32.0000 1.9859 1.9872 418.6513 418.9718 0.0481 -1.0000 -1.0000 0146657 1582725741.90 151.4973 60.0043 32.0000 1.9854 1.9867 418.5801 418.9005 0.0480 -1.0000 -1.0000 0146720 1582725742.00 151.4973 60.0043 32.0000 1.9859 1.9872 418.4858 418.8053 0.0479 -1.0000 -1.0000 0146798 1582725742.10 151.4973 60.0043 32.0000 1.9859 1.9871 418.4627 418.7825 0.0479 -1.0000 -1.0000 0146876 1582725742.20 151.4973 60.0043 32.0000 1.9858 1.9870 418.6177 418.9376 0.0480 -1.0000 -1.0000 0146938 1582725742.30 151.4973 60.0043 32.0000 1.9858 1.9871 418.7637 419.0833 0.0478 -1.0000 -1.0000 0147001 1582725742.40 151.4973 60.0043 32.0000 1.9860 1.9872 418.5271 418.8471 0.0480 -1.0000 -1.0000 0147063 1582725742.50 151.4775 60.0043 32.0000 1.9865 1.9878 418.4325 418.7530 0.0481 -1.0000 -1.0000 0148063 1582725742.60 151.4775 60.0043 32.0000 1.9865 1.9877 418.4614 418.7808 0.0478 -1.0000 -1.0000 0148141 1582725742.70 151.4775 60.0043 32.0000 1.9859 1.9871 418.5328 418.8510 0.0478 -1.0000 -1.0000 0148204 1582725742.80 151.4775 60.0043 32.0000 1.9860 1.9872 418.5886 418.9094 0.0480 -1.0000 -1.0000 0148266 1582725742.90 151.4775 60.0043 32.0000 1.9867 1.9879 418.4687 418.7880 0.0479 -1.0000 -1.0000 0148344 1582725743.00 151.4775 60.0043 32.0000 1.9863 1.9875 418.4243 418.7442 0.0480 -1.0000 -1.0000 0148423 1582725743.10 151.5372 60.0043 32.0000 1.9867 1.9879 418.4921 418.8118 0.0479 -1.0000 -1.0000 0148485 1582725743.20 151.5372 60.0043 32.0000 1.9855 1.9868 418.6260 418.9447 0.0478 -1.0000 -1.0000 0148563 1582725743.30 151.5372 60.0043 32.0000 1.9861 1.9874 418.5258 418.8456 0.0479 -1.0000 -1.0000 0148641 1582725743.40 151.5372 60.0043 32.0000 1.9861 1.9873 418.4768 418.7967 0.0480 -1.0000 -1.0000 0148704 1582725743.50 151.5372 60.0043 32.0000 1.9858 1.9870 418.5369 418.8567 0.0479 -1.0000 -1.0000 0148782 1582725743.60 151.5372 60.0043 32.0000 1.9862 1.9874 418.5700 418.8892 0.0478 -1.0000 -1.0000 0148844 1582725743.70 151.5013 60.0043 32.0000 1.9855 1.9867 418.6284 418.9483 0.0480 -1.0000 -1.0000 0148907 1582725743.80 151.5013 60.0043 32.0000 1.9857 1.9869 418.5619 418.8816 0.0481 -1.0000 -1.0000 0148970 1582725743.90 151.5013 60.0043 32.0000 1.9867 1.9880 418.5096 418.8308 0.0481 -1.0000 -1.0000 0149048 1582725744.00 151.5013 60.0043 32.0000 1.9864 1.9876 418.4384 418.7592 0.0481 -1.0000 -1.0000 0149110 1582725744.10 151.5013 60.0043 32.0000 1.9860 1.9873 418.4874 418.8064 0.0478 -1.0000 -1.0000 0149344 1582725744.20 151.5019 60.0043 32.0000 1.9856 1.9868 418.6219 418.9417 0.0480 -1.0000 -1.0000 0149407 1582725744.30 151.5019 60.0043 32.0000 1.9856 1.9868 418.4721 418.7916 0.0479 -1.0000 -1.0000 0149470 1582725744.40 151.5039 60.0038 32.0000 1.9865 1.9877 418.4225 418.7410 0.0478 -1.0000 -1.0000 0149548 1582725744.50 151.5039 60.0038 32.0000 1.9854 1.9867 418.4523 418.7723 0.0479 -1.0000 -1.0000 0149626 1582725744.60 151.5039 60.0038 32.0000 1.9858 1.9870 418.5609 418.8793 0.0477 -1.0000 -1.0000 0149813 1582725744.70 151.5039 60.0038 32.0000 1.9862 1.9875 418.5977 418.9169 0.0479 -1.0000 -1.0000 0149876 1582725744.80 151.5039 60.0038 32.0000 1.9872 1.9885 418.3411 418.6602 0.0478 -1.0000 -1.0000 0149938 1582725744.90 151.5039 60.0038 32.0000 1.9866 1.9879 418.4791 418.7982 0.0479 -1.0000 -1.0000 0150001 1582725745.00 151.5039 60.0038 32.0000 1.9858 1.9871 418.3742 418.6926 0.0478 -1.0000 -1.0000 0150079 1582725745.10 151.5039 60.0038 32.0000 1.9848 1.9860 418.5251 418.8443 0.0478 -1.0000 -1.0000 0150141 1582725745.20 151.5039 60.0038 32.0000 1.9855 1.9867 418.5633 418.8811 0.0476 -1.0000 -1.0000 0150798 1582725745.30 151.4033 60.0038 32.0000 1.9858 1.9870 418.4256 418.7448 0.0480 -1.0000 -1.0000 0150876 1582725745.40 151.4033 60.0038 32.0000 1.9862 1.9874 418.4773 418.7954 0.0477 -1.0000 -1.0000 0150938 1582725745.50 151.4033 60.0038 32.0000 1.9853 1.9866 418.5950 418.9139 0.0478 -1.0000 -1.0000 0151016 1582725745.60 151.4033 60.0038 32.0000 1.9851 1.9863 418.6203 418.9391 0.0478 -1.0000 -1.0000 0151079 1582725745.70 151.4033 60.0038 32.0000 1.9859 1.9872 418.5647 418.8839 0.0479 -1.0000 -1.0000 0151141 1582725745.80 151.4033 60.0038 32.0000 1.9861 1.9873 418.4132 418.7324 0.0479 -1.0000 -1.0000 0151220 1582725745.90 151.4344 60.0038 32.0000 1.9861 1.9874 418.4370 418.7561 0.0478 -1.0000 -1.0000 0151282 1582725746.00 151.4344 60.0038 32.0000 1.9856 1.9869 418.6441 418.9638 0.0479 -1.0000 -1.0000 0151344 1582725746.10 151.4344 60.0038 32.0000 1.9857 1.9870 418.6491 418.9679 0.0478 -1.0000 -1.0000 0151423 1582725746.20 151.4344 60.0038 32.0000 1.9865 1.9878 418.5363 418.8553 0.0479 -1.0000 -1.0000 0151485 1582725746.30 151.4344 60.0038 32.0000 1.9868 1.9881 418.3576 418.6770 0.0479 -1.0000 -1.0000 0151563 1582725746.40 151.4808 60.0038 32.0000 1.9862 1.9875 418.5778 418.8966 0.0478 -1.0000 -1.0000 0151626 1582725746.50 151.4849 60.0038 32.0000 1.9863 1.9876 418.6655 418.9841 0.0477 -1.0000 -1.0000 0151688 1582725746.60 151.4849 60.0038 32.0000 1.9868 1.9881 418.5110 418.8304 0.0480 -1.0000 -1.0000 0151751 1582725746.70 151.4849 60.0038 32.0000 1.9869 1.9881 418.5098 418.8295 0.0479 -1.0000 -1.0000 0151829 1582725746.80 151.4849 60.0038 32.0000 1.9860 1.9873 418.5835 418.9029 0.0478 -1.0000 -1.0000 0151891 1582725746.90 151.4849 60.0038 32.0000 1.9861 1.9874 418.6555 418.9740 0.0478 -1.0000 -1.0000 0151954 1582725747.00 151.4796 60.0038 32.0000 1.9868 1.9880 418.4881 418.8068 0.0478 -1.0000 -1.0000 0152016 1582725747.10 151.4796 60.0038 32.0000 1.9870 1.9883 418.4887 418.8075 0.0479 -1.0000 -1.0000 0152079 1582725747.20 151.4796 60.0038 32.0000 1.9865 1.9878 418.4829 418.8031 0.0479 -1.0000 -1.0000 0152704 1582725747.30 151.4796 60.0038 32.0000 1.9860 1.9872 418.5862 418.9053 0.0478 -1.0000 -1.0000 0152766 1582725747.40 151.4796 60.0038 32.0000 1.9856 1.9869 418.6304 418.9504 0.0480 -1.0000 -1.0000 0152829 1582725747.50 151.4796 60.0038 32.0000 1.9853 1.9866 418.5117 418.8312 0.0478 -1.0000 -1.0000 0152907 1582725747.60 151.4796 60.0038 32.0000 1.9871 1.9883 418.4611 418.7803 0.0479 -1.0000 -1.0000 0152970 1582725747.70 151.4796 60.0038 32.0000 1.9869 1.9881 418.4781 418.7986 0.0480 -1.0000 -1.0000 0153032 1582725747.80 151.4796 60.0038 32.0000 1.9856 1.9869 418.6209 418.9410 0.0479 -1.0000 -1.0000 0153110 1582725747.90 151.4796 60.0038 32.0000 1.9861 1.9874 418.6179 418.9373 0.0479 -1.0000 -1.0000 0153173 1582725748.00 151.4796 60.0038 32.0000 1.9866 1.9879 418.5806 418.9003 0.0479 -1.0000 -1.0000 0153235 1582725748.10 151.5482 60.0038 32.0000 1.9866 1.9879 418.5180 418.8372 0.0479 -1.0000 -1.0000 0153313 1582725748.20 151.5482 60.0038 32.0000 1.9865 1.9877 418.5183 418.8372 0.0479 -1.0000 -1.0000 0153376 1582725748.30 151.5482 60.0038 32.0000 1.9862 1.9875 418.5730 418.8920 0.0478 -1.0000 -1.0000 0153438 1582725748.40 151.5482 60.0038 32.0000 1.9860 1.9873 418.6490 418.9681 0.0478 -1.0000 -1.0000 0153501 1582725748.50 151.5482 60.0038 32.0000 1.9871 1.9883 418.6390 418.9575 0.0477 -1.0000 -1.0000 0153719 1582725748.60 151.5482 60.0038 32.0000 1.9865 1.9878 418.4409 418.7595 0.0478 -1.0000 -1.0000 0153782 1582725748.70 151.5740 60.0038 32.0000 1.9861 1.9874 418.5430 418.8632 0.0479 -1.0000 -1.0000 0153860 1582725748.80 151.5811 60.0038 32.0000 1.9858 1.9871 418.6055 418.9233 0.0477 -1.0000 -1.0000 0153938 1582725748.90 151.5811 60.0038 32.0000 1.9857 1.9870 418.5067 418.8245 0.0476 -1.0000 -1.0000 0153985 1582725749.00 151.5811 60.0038 32.0000 1.9867 1.9880 418.4591 418.7780 0.0479 -1.0000 -1.0000 0154063 1582725749.10 151.5811 60.0038 32.0000 1.9861 1.9874 418.5518 418.8713 0.0479 -1.0000 -1.0000 0154126 1582725749.20 151.5811 60.0038 32.0000 1.9853 1.9865 418.5643 418.8835 0.0478 -1.0000 -1.0000 0154188 1582725749.30 151.5811 60.0038 32.0000 1.9858 1.9871 418.5531 418.8721 0.0479 -1.0000 -1.0000 0154266 1582725749.40 151.5811 60.0038 32.0000 1.9866 1.9879 418.5461 418.8654 0.0479 -1.0000 -1.0000 0154329 1582725749.50 151.5811 60.0038 32.0000 1.9868 1.9881 418.5000 418.8189 0.0478 -1.0000 -1.0000 0154391 1582725749.60 151.5811 60.0038 32.0000 1.9858 1.9871 418.5847 418.9035 0.0478 -1.0000 -1.0000 0154454 1582725749.70 151.5811 60.0038 32.0000 1.9863 1.9875 418.6512 418.9697 0.0477 -1.0000 -1.0000 0154516 1582725749.80 151.5811 60.0038 32.0000 1.9865 1.9878 418.6050 418.9248 0.0479 -1.0000 -1.0000 0154594 1582725749.90 151.5811 60.0038 32.0000 1.9879 1.9892 418.5555 418.8748 0.0477 -1.0000 -1.0000 0154657 1582725750.00 151.5811 60.0038 32.0000 1.9868 1.9881 418.5060 418.8249 0.0478 -1.0000 -1.0000 0154719 1582725750.10 151.5811 60.0038 32.0000 1.9867 1.9879 418.6001 418.9194 0.0479 -1.0000 -1.0000 0154798 1582725750.20 151.5811 60.0038 32.0000 1.9870 1.9882 418.5265 418.8443 0.0476 -1.0000 -1.0000 0154860 1582725750.30 151.5811 60.0038 32.0000 1.9874 1.9886 418.4500 418.7676 0.0477 -1.0000 -1.0000 0155095 1582725750.40 151.4893 60.0043 32.0000 1.9875 1.9887 418.4748 418.7928 0.0477 -1.0000 -1.0000 0155173 1582725750.50 151.4893 60.0043 32.0000 1.9866 1.9878 418.5752 418.8929 0.0477 -1.0000 -1.0000 0155235 1582725750.60 151.4893 60.0043 32.0000 1.9868 1.9880 418.6604 418.9791 0.0477 -1.0000 -1.0000 0155298 1582725750.70 151.4893 60.0043 32.0000 1.9866 1.9879 418.5437 418.8628 0.0479 -1.0000 -1.0000 0155360 1582725750.80 151.4893 60.0043 32.0000 1.9864 1.9877 418.4287 418.7475 0.0478 -1.0000 -1.0000 0155860 1582725750.90 151.4893 60.0043 32.0000 1.9857 1.9870 418.5093 418.8284 0.0478 -1.0000 -1.0000 0155923 1582725751.00 151.4893 60.0043 32.0000 1.9855 1.9867 418.6573 418.9769 0.0479 -1.0000 -1.0000 0155985 1582725751.10 151.4893 60.0043 32.0000 1.9859 1.9872 418.5915 418.9100 0.0477 -1.0000 -1.0000 0156048 1582725751.20 151.4893 60.0043 32.0000 1.9866 1.9879 418.4909 418.8101 0.0479 -1.0000 -1.0000 0156110 1582725751.30 151.4893 60.0043 32.0000 1.9866 1.9879 418.4232 418.7425 0.0479 -1.0000 -1.0000 0156188 1582725751.40 151.4893 60.0043 32.0000 1.9859 1.9871 418.4979 418.8177 0.0480 -1.0000 -1.0000 0156532 1582725751.50 151.4612 60.0043 32.0000 1.9857 1.9870 418.6233 418.9433 0.0480 -1.0000 -1.0000 0156641 1582725751.60 151.4612 60.0043 32.0000 1.9868 1.9881 418.5729 418.8926 0.0479 -1.0000 -1.0000 0156704 1582725751.70 151.4612 60.0043 32.0000 1.9866 1.9879 418.3734 418.6917 0.0477 -1.0000 -1.0000 0156766 1582725751.80 151.4612 60.0043 32.0000 1.9857 1.9869 418.4444 418.7611 0.0475 -1.0000 -1.0000 0156829 1582725751.90 151.4612 60.0043 32.0000 1.9859 1.9872 418.6061 418.9246 0.0477 -1.0000 -1.0000 0156892 1582725752.00 151.4666 60.0043 32.0000 1.9856 1.9868 418.5482 418.8672 0.0479 -1.0000 -1.0000 0156954 1582725752.10 151.4669 60.0043 32.0000 1.9872 1.9885 418.4567 418.7754 0.0477 -1.0000 -1.0000 0157032 1582725752.20 151.4669 60.0043 32.0000 1.9870 1.9883 418.4543 418.7721 0.0477 -1.0000 -1.0000 0157095 1582725752.30 151.4669 60.0043 32.0000 1.9862 1.9875 418.4552 418.7734 0.0477 -1.0000 -1.0000 0157157 1582725752.40 151.4669 60.0043 32.0000 1.9863 1.9876 418.5837 418.9019 0.0477 -1.0000 -1.0000 0157298 1582725752.50 151.4768 60.0043 32.0000 1.9869 1.9881 418.5254 418.8437 0.0477 -1.0000 -1.0000 0157360 1582725752.60 151.5143 60.0043 32.0000 1.9869 1.9882 418.3977 418.7153 0.0477 -1.0000 -1.0000 0157423 1582725752.70 151.5143 60.0043 32.0000 1.9868 1.9880 418.5553 418.8739 0.0478 -1.0000 -1.0000 0157485 1582725752.80 151.5143 60.0043 32.0000 1.9866 1.9879 418.5972 418.9151 0.0476 -1.0000 -1.0000 0157563 1582725752.90 151.5143 60.0043 32.0000 1.9870 1.9882 418.5357 418.8537 0.0477 -1.0000 -1.0000 0157626 1582725753.00 151.5143 60.0043 32.0000 1.9869 1.9882 418.4244 418.7425 0.0477 -1.0000 -1.0000 0157704 1582725753.10 151.5024 60.0043 32.0000 1.9864 1.9876 418.5619 418.8807 0.0479 -1.0000 -1.0000 0157766 1582725753.20 151.5024 60.0043 32.0000 1.9871 1.9884 418.5813 418.8994 0.0476 -1.0000 -1.0000 0157829 1582725753.30 151.5024 60.0043 32.0000 1.9879 1.9892 418.4518 418.7709 0.0478 -1.0000 -1.0000 0157907 1582725753.40 151.5024 60.0043 32.0000 1.9872 1.9884 418.4265 418.7442 0.0477 -1.0000 -1.0000 0157969 1582725753.50 151.5024 60.0043 32.0000 1.9868 1.9881 418.4351 418.7535 0.0478 -1.0000 -1.0000 0158032 1582725753.60 151.5038 60.0043 32.0000 1.9867 1.9880 418.7119 419.0297 0.0476 -1.0000 -1.0000 0158094 1582725753.70 151.5049 60.0043 32.0000 1.9868 1.9881 418.4278 418.7460 0.0477 -1.0000 -1.0000 0158157 1582725753.80 151.5049 60.0043 32.0000 1.9872 1.9884 418.4903 418.8083 0.0478 -1.0000 -1.0000 0158235 1582725753.90 151.5049 60.0043 32.0000 1.9867 1.9879 418.4684 418.7871 0.0478 -1.0000 -1.0000 0158360 1582725754.00 151.5049 60.0043 32.0000 1.9862 1.9875 418.6548 418.9741 0.0479 -1.0000 -1.0000 0158423 1582725754.10 151.5049 60.0043 32.0000 1.9862 1.9874 418.6855 419.0045 0.0478 -1.0000 -1.0000 0158501 1582725754.20 151.4797 60.0043 32.0000 1.9866 1.9879 418.5334 418.8512 0.0476 -1.0000 -1.0000 0158563 1582725754.30 151.4797 60.0043 32.0000 1.9870 1.9883 418.5437 418.8628 0.0478 -1.0000 -1.0000 0158626 1582725754.40 151.4797 60.0043 32.0000 1.9862 1.9874 418.5041 418.8219 0.0477 -1.0000 -1.0000 0158688 1582725754.50 151.4797 60.0043 32.0000 1.9868 1.9880 418.6182 418.9370 0.0478 -1.0000 -1.0000 0159094 1582725754.60 151.4797 60.0043 32.0000 1.9863 1.9875 418.7127 419.0314 0.0477 -1.0000 -1.0000 0159157 1582725754.70 151.4635 60.0042 32.0000 1.9868 1.9880 418.6570 418.9747 0.0477 -1.0000 -1.0000 0159235 1582725754.80 151.4533 60.0042 32.0000 1.9865 1.9878 418.4837 418.8019 0.0477 -1.0000 -1.0000 0159298 1582725754.90 151.4533 60.0042 32.0000 1.9860 1.9872 418.5963 418.9155 0.0480 -1.0000 -1.0000 0159360 1582725755.00 151.4533 60.0042 32.0000 1.9859 1.9871 418.6390 418.9569 0.0476 -1.0000 -1.0000 0159595 1582725755.10 151.4533 60.0042 32.0000 1.9860 1.9872 418.5977 418.9159 0.0477 -1.0000 -1.0000 0159657 1582725755.20 151.4533 60.0042 32.0000 1.9867 1.9880 418.3848 418.7034 0.0478 -1.0000 -1.0000 0159719 1582725755.30 151.4987 60.0042 32.0000 1.9868 1.9880 418.4415 418.7601 0.0478 -1.0000 -1.0000 0159798 1582725755.40 151.4987 60.0042 32.0000 1.9864 1.9877 418.4989 418.8181 0.0477 -1.0000 -1.0000 0159860 1582725755.50 151.4987 60.0042 32.0000 1.9857 1.9870 418.6306 418.9479 0.0475 -1.0000 -1.0000 0200110 1582725755.60 151.4987 60.0042 32.0000 1.9868 1.9880 418.5670 418.8853 0.0478 -1.0000 -1.0000 0200173 1582725755.70 151.4987 60.0042 32.0000 1.9868 1.9881 418.6060 418.9255 0.0478 -1.0000 -1.0000 0200235 1582725755.80 151.5017 60.0042 32.0000 1.9867 1.9879 418.4278 418.7468 0.0479 -1.0000 -1.0000 0200313 1582725755.90 151.5110 60.0042 32.0000 1.9864 1.9876 418.6003 418.9192 0.0478 -1.0000 -1.0000 0200391 1582725756.00 151.5110 60.0042 32.0000 1.9858 1.9870 418.7179 419.0371 0.0478 -1.0000 -1.0000 0200610 1582725756.10 151.5110 60.0042 32.0000 1.9869 1.9882 418.5999 418.9178 0.0477 -1.0000 -1.0000 0200688 1582725756.20 151.5110 60.0042 32.0000 1.9872 1.9884 418.4646 418.7827 0.0476 -1.0000 -1.0000 0200751 1582725756.30 151.5099 60.0042 32.0000 1.9863 1.9875 418.5413 418.8598 0.0478 -1.0000 -1.0000 0200813 1582725756.40 151.5071 60.0042 32.0000 1.9861 1.9873 418.6765 418.9955 0.0478 -1.0000 -1.0000 0200891 1582725756.50 151.5071 60.0042 32.0000 1.9860 1.9873 418.5873 418.9064 0.0479 -1.0000 -1.0000 0201110 1582725756.60 151.5071 60.0042 32.0000 1.9860 1.9873 418.4499 418.7695 0.0479 -1.0000 -1.0000 0201173 1582725756.70 151.5071 60.0042 32.0000 1.9860 1.9872 418.3947 418.7151 0.0480 -1.0000 -1.0000 0201251 1582725756.80 151.5071 60.0042 32.0000 1.9854 1.9867 418.5941 418.9133 0.0478 -1.0000 -1.0000 0201313 1582725756.90 151.4733 60.0042 32.0000 1.9860 1.9872 418.6335 418.9531 0.0480 -1.0000 -1.0000 0201438 1582725757.00 151.4727 60.0042 32.0000 1.9853 1.9866 418.5937 418.9124 0.0478 -1.0000 -1.0000 0201626 1582725757.10 151.4727 60.0042 32.0000 1.9859 1.9872 418.3613 418.6807 0.0479 -1.0000 -1.0000 0201688 1582725757.20 151.4727 60.0042 32.0000 1.9866 1.9879 418.5245 418.8436 0.0479 -1.0000 -1.0000 0201751 1582725757.30 151.4727 60.0042 32.0000 1.9855 1.9868 418.6814 419.0013 0.0479 -1.0000 -1.0000 0201829 1582725757.40 151.4832 60.0042 32.0000 1.9859 1.9871 418.7319 419.0504 0.0477 -1.0000 -1.0000 0201907 1582725757.50 151.5086 60.0042 32.0000 1.9859 1.9871 418.5249 418.8435 0.0478 -1.0000 -1.0000 0202110 1582725757.60 151.5086 60.0042 32.0000 1.9862 1.9874 418.4580 418.7769 0.0479 -1.0000 -1.0000 0202173 1582725757.70 151.5086 60.0042 32.0000 1.9861 1.9874 418.4234 418.7444 0.0481 -1.0000 -1.0000 0202235 1582725757.80 151.5086 60.0042 32.0000 1.9847 1.9859 418.5183 418.8382 0.0479 -1.0000 -1.0000 0202313 1582725757.90 151.5086 60.0042 32.0000 1.9851 1.9864 418.5901 418.9109 0.0481 -1.0000 -1.0000 0202376 1582725758.00 151.5265 60.0042 32.0000 1.9860 1.9872 418.5034 418.8230 0.0479 -1.0000 -1.0000 0202438 1582725758.10 151.5265 60.0042 32.0000 1.9858 1.9871 418.4799 418.7994 0.0479 -1.0000 -1.0000 0203329 1582725758.20 151.5265 60.0042 32.0000 1.9861 1.9874 418.5326 418.8525 0.0480 -1.0000 -1.0000 0203392 1582725758.30 151.5265 60.0042 32.0000 1.9858 1.9870 418.6780 418.9984 0.0480 -1.0000 -1.0000 0203454 1582725758.40 151.5265 60.0042 32.0000 1.9866 1.9879 418.6509 418.9706 0.0479 -1.0000 -1.0000 0203516 1582725758.50 151.5234 60.0042 32.0000 1.9862 1.9874 418.5685 418.8886 0.0478 -1.0000 -1.0000 0203595 1582725758.60 151.5231 60.0042 32.0000 1.9867 1.9879 418.5015 418.8215 0.0480 -1.0000 -1.0000 0203704 1582725758.70 151.5231 60.0042 32.0000 1.9860 1.9873 418.5618 418.8815 0.0480 -1.0000 -1.0000 0203782 1582725758.80 151.5231 60.0042 32.0000 1.9851 1.9864 418.5952 418.9150 0.0479 -1.0000 -1.0000 0203844 1582725758.90 151.5231 60.0042 32.0000 1.9859 1.9872 418.7134 419.0327 0.0479 -1.0000 -1.0000 0203907 1582725759.00 151.5216 60.0042 32.0000 1.9863 1.9875 418.4312 418.7508 0.0479 -1.0000 -1.0000 0203969 1582725759.10 151.5126 60.0042 32.0000 1.9865 1.9877 418.4011 418.7206 0.0479 -1.0000 -1.0000 0204032 1582725759.20 151.5126 60.0042 32.0000 1.9865 1.9877 418.4860 418.8062 0.0480 -1.0000 -1.0000 0204095 1582725759.30 151.5126 60.0042 32.0000 1.9864 1.9876 418.4682 418.7882 0.0480 -1.0000 -1.0000 0204173 1582725759.40 151.5126 60.0042 32.0000 1.9860 1.9873 418.6367 418.9578 0.0482 -1.0000 -1.0000 0204235 1582725759.50 151.5126 60.0042 32.0000 1.9866 1.9879 418.6140 418.9351 0.0481 -1.0000 -1.0000 0204313 1582725759.60 151.4566 60.0043 32.0000 1.9868 1.9880 418.4177 418.7376 0.0480 -1.0000 -1.0000 0204376 1582725759.70 151.4566 60.0043 32.0000 1.9865 1.9878 418.5186 418.8397 0.0482 -1.0000 -1.0000 0204438 1582725759.80 151.4566 60.0043 32.0000 1.9855 1.9867 418.6428 418.9643 0.0482 -1.0000 -1.0000 0204501 1582725759.90 151.4566 60.0043 32.0000 1.9857 1.9869 418.6937 419.0161 0.0483 -1.0000 -1.0000 0204563 1582725760.00 151.4566 60.0043 32.0000 1.9857 1.9870 418.6381 418.9599 0.0482 -1.0000 -1.0000 0204626 1582725760.10 151.4566 60.0043 32.0000 1.9862 1.9874 418.4431 418.7638 0.0480 -1.0000 -1.0000 0205282 1582725760.20 151.4426 60.0043 32.0000 1.9866 1.9879 418.4783 418.7989 0.0480 -1.0000 -1.0000 0205344 1582725760.30 151.4426 60.0043 32.0000 1.9864 1.9877 418.4854 418.8049 0.0479 -1.0000 -1.0000 0205407 1582725760.40 151.4426 60.0043 32.0000 1.9857 1.9869 418.6232 418.9436 0.0481 -1.0000 -1.0000 0205485 1582725760.50 151.4426 60.0043 32.0000 1.9867 1.9879 418.4865 418.8064 0.0479 -1.0000 -1.0000 0205548 1582725760.60 151.4426 60.0043 32.0000 1.9870 1.9883 418.4016 418.7214 0.0480 -1.0000 -1.0000 0205782 1582725760.70 151.4423 60.0043 32.0000 1.9863 1.9876 418.5058 418.8255 0.0479 -1.0000 -1.0000 0205844 1582725760.80 151.4418 60.0043 32.0000 1.9861 1.9874 418.6276 418.9477 0.0480 -1.0000 -1.0000 0205907 1582725760.90 151.4418 60.0043 32.0000 1.9855 1.9868 418.6350 418.9544 0.0480 -1.0000 -1.0000 0205969 1582725761.00 151.4418 60.0043 32.0000 1.9870 1.9883 418.5272 418.8475 0.0480 -1.0000 -1.0000 0206048 1582725761.10 151.4418 60.0043 32.0000 1.9873 1.9886 418.4000 418.7188 0.0478 -1.0000 -1.0000 0206110 1582725761.20 151.4418 60.0043 32.0000 1.9872 1.9884 418.4158 418.7354 0.0480 -1.0000 -1.0000 0206282 1582725761.30 151.4058 60.0043 32.0000 1.9862 1.9874 418.6068 418.9274 0.0480 -1.0000 -1.0000 0206360 1582725761.40 151.4048 60.0043 32.0000 1.9863 1.9876 418.6534 418.9740 0.0481 -1.0000 -1.0000 0206423 1582725761.50 151.4048 60.0043 32.0000 1.9861 1.9873 418.5936 418.9133 0.0480 -1.0000 -1.0000 0206501 1582725761.60 151.4048 60.0043 32.0000 1.9873 1.9886 418.5142 418.8351 0.0482 -1.0000 -1.0000 0206563 1582725761.70 151.4048 60.0043 32.0000 1.9868 1.9881 418.6889 419.0106 0.0482 -1.0000 -1.0000 0206813 1582725761.80 151.4048 60.0043 32.0000 1.9864 1.9877 418.7157 419.0375 0.0482 -1.0000 -1.0000 0206892 1582725761.90 151.4904 60.0043 32.0000 1.9871 1.9883 418.4512 418.7725 0.0481 -1.0000 -1.0000 0206954 1582725762.00 151.5100 60.0043 32.0000 1.9873 1.9886 418.4201 418.7406 0.0482 -1.0000 -1.0000 0207016 1582725762.10 151.5100 60.0043 32.0000 1.9870 1.9882 418.5536 418.8749 0.0481 -1.0000 -1.0000 0207095 1582725762.20 151.5100 60.0043 32.0000 1.9869 1.9882 418.6189 418.9411 0.0482 -1.0000 -1.0000 0207157 1582725762.30 151.5100 60.0043 32.0000 1.9864 1.9877 418.6084 418.9294 0.0481 -1.0000 -1.0000 0207220 1582725762.40 151.4726 60.0043 32.0000 1.9869 1.9882 418.4783 418.7989 0.0481 -1.0000 -1.0000 0207298 1582725762.50 151.4726 60.0043 32.0000 1.9871 1.9884 418.4620 418.7832 0.0482 -1.0000 -1.0000 0207360 1582725762.60 151.4726 60.0043 32.0000 1.9865 1.9878 418.4571 418.7786 0.0482 -1.0000 -1.0000 0207423 1582725762.70 151.4726 60.0043 32.0000 1.9865 1.9877 418.5729 418.8940 0.0481 -1.0000 -1.0000 0207485 1582725762.80 151.4726 60.0043 32.0000 1.9860 1.9873 418.4902 418.8111 0.0481 -1.0000 -1.0000 0207548 1582725762.90 151.5332 60.0043 32.0000 1.9865 1.9878 418.4193 418.7398 0.0480 -1.0000 -1.0000 0207610 1582725763.00 151.5500 60.0043 32.0000 1.9869 1.9881 418.5558 418.8748 0.0478 -1.0000 -1.0000 0207688 1582725763.10 151.5500 60.0043 32.0000 1.9858 1.9871 418.5644 418.8841 0.0481 -1.0000 -1.0000 0207751 1582725763.20 151.5500 60.0043 32.0000 1.9865 1.9877 418.5275 418.8485 0.0482 -1.0000 -1.0000 0208360 1582725763.30 151.5500 60.0043 32.0000 1.9868 1.9880 418.4167 418.7381 0.0482 -1.0000 -1.0000 0208438 1582725763.40 151.5500 60.0043 32.0000 1.9869 1.9881 418.4093 418.7299 0.0480 -1.0000 -1.0000 0208501 1582725763.50 151.5864 60.0043 32.0000 1.9866 1.9878 418.4941 418.8148 0.0481 -1.0000 -1.0000 0208579 1582725763.60 151.5864 60.0043 32.0000 1.9861 1.9873 418.6745 418.9956 0.0481 -1.0000 -1.0000 0208641 1582725763.70 151.5864 60.0043 32.0000 1.9873 1.9886 418.5047 418.8257 0.0481 -1.0000 -1.0000 0208688 1582725763.80 151.5864 60.0043 32.0000 1.9870 1.9883 418.4568 418.7779 0.0481 -1.0000 -1.0000 0208766 1582725763.90 151.5864 60.0043 32.0000 1.9869 1.9882 418.3316 418.6523 0.0481 -1.0000 -1.0000 0208829 1582725764.00 151.5645 60.0043 32.0000 1.9867 1.9879 418.6910 419.0126 0.0483 -1.0000 -1.0000 0208907 1582725764.10 151.5645 60.0043 32.0000 1.9863 1.9876 418.5204 418.8427 0.0483 -1.0000 -1.0000 0208970 1582725764.20 151.5645 60.0043 32.0000 1.9869 1.9882 418.4223 418.7436 0.0482 -1.0000 -1.0000 0209298 1582725764.30 151.5645 60.0043 32.0000 1.9863 1.9876 418.5553 418.8769 0.0482 -1.0000 -1.0000 0209360 1582725764.40 151.5645 60.0043 32.0000 1.9853 1.9865 418.7092 419.0312 0.0482 -1.0000 -1.0000 0209438 1582725764.50 151.5645 60.0043 32.0000 1.9863 1.9876 418.6287 418.9513 0.0484 -1.0000 -1.0000 0209501 1582725764.60 151.5630 60.0044 32.0000 1.9866 1.9878 418.5772 418.8996 0.0483 -1.0000 -1.0000 0209563 1582725764.70 151.5619 60.0045 32.0000 1.9863 1.9876 418.4975 418.8193 0.0482 -1.0000 -1.0000 0209798 1582725764.80 151.5619 60.0045 32.0000 1.9866 1.9879 418.5239 418.8451 0.0482 -1.0000 -1.0000 0209860 1582725764.90 151.5619 60.0045 32.0000 1.9861 1.9874 418.5458 418.8659 0.0481 -1.0000 -1.0000 0209938 1582725765.00 151.5619 60.0045 32.0000 1.9860 1.9872 418.6681 418.9892 0.0480 -1.0000 -1.0000 0210001 1582725765.10 151.5619 60.0045 32.0000 1.9865 1.9877 418.5543 418.8745 0.0480 -1.0000 -1.0000 0210063 1582725765.20 151.5064 60.0045 32.0000 1.9866 1.9879 418.3748 418.6954 0.0481 -1.0000 -1.0000 0210126 1582725765.30 151.5064 60.0045 32.0000 1.9868 1.9881 418.4830 418.8038 0.0481 -1.0000 -1.0000 0210282 1582725765.40 151.5064 60.0045 32.0000 1.9857 1.9869 418.5998 418.9206 0.0481 -1.0000 -1.0000 0210344 1582725765.50 151.5064 60.0045 32.0000 1.9856 1.9869 418.6243 418.9450 0.0481 -1.0000 -1.0000 0210407 1582725765.60 151.5064 60.0045 32.0000 1.9871 1.9883 418.5154 418.8361 0.0481 -1.0000 -1.0000 0210469 1582725765.70 151.5064 60.0045 32.0000 1.9880 1.9893 418.4907 418.8109 0.0480 -1.0000 -1.0000 0210532 1582725765.80 151.4963 60.0045 32.0000 1.9867 1.9880 418.3675 418.6876 0.0480 -1.0000 -1.0000 0210813 1582725765.90 151.4940 60.0045 32.0000 1.9862 1.9875 418.6402 418.9605 0.0480 -1.0000 -1.0000 0210876 1582725766.00 151.4960 60.0045 32.0000 1.9858 1.9870 418.7210 419.0423 0.0482 -1.0000 -1.0000 0210938 1582725766.10 151.4960 60.0045 32.0000 1.9867 1.9879 418.6519 418.9718 0.0480 -1.0000 -1.0000 0211001 1582725766.20 151.4960 60.0045 32.0000 1.9868 1.9881 418.4897 418.8109 0.0481 -1.0000 -1.0000 0211063 1582725766.30 151.4960 60.0045 32.0000 1.9867 1.9879 418.5810 418.9017 0.0481 -1.0000 -1.0000 0211266 1582725766.40 151.4534 60.0045 32.0000 1.9863 1.9876 418.7216 419.0425 0.0481 -1.0000 -1.0000 0211344 1582725766.50 151.4443 60.0045 32.0000 1.9864 1.9876 418.6011 418.9223 0.0482 -1.0000 -1.0000 0211407 1582725766.60 151.4443 60.0045 32.0000 1.9865 1.9877 418.4832 418.8046 0.0482 -1.0000 -1.0000 0211470 1582725766.70 151.4443 60.0045 32.0000 1.9869 1.9881 418.5537 418.8744 0.0480 -1.0000 -1.0000 0211548 1582725766.80 151.4443 60.0045 32.0000 1.9863 1.9876 418.7113 419.0324 0.0481 -1.0000 -1.0000 0211610 1582725766.90 151.4443 60.0045 32.0000 1.9860 1.9872 418.6720 418.9928 0.0481 -1.0000 -1.0000 0211673 1582725767.00 151.5042 60.0045 32.0000 1.9865 1.9878 418.6161 418.9370 0.0481 -1.0000 -1.0000 0211735 1582725767.10 151.5042 60.0045 32.0000 1.9879 1.9891 418.3983 418.7188 0.0481 -1.0000 -1.0000 0211798 1582725767.20 151.5042 60.0045 32.0000 1.9874 1.9886 418.5747 418.8957 0.0481 -1.0000 -1.0000 0211860 1582725767.30 151.5042 60.0045 32.0000 1.9861 1.9874 418.7160 419.0371 0.0482 -1.0000 -1.0000 0212094 1582725767.40 151.5042 60.0045 32.0000 1.9869 1.9882 418.5938 418.9153 0.0482 -1.0000 -1.0000 0212157 1582725767.50 151.5650 60.0045 32.0000 1.9872 1.9885 418.5523 418.8737 0.0482 -1.0000 -1.0000 0212235 1582725767.60 151.5650 60.0045 32.0000 1.9868 1.9881 418.6118 418.9321 0.0479 -1.0000 -1.0000 0212298 1582725767.70 151.5650 60.0045 32.0000 1.9862 1.9875 418.6149 418.9341 0.0479 -1.0000 -1.0000 0212360 1582725767.80 151.5650 60.0045 32.0000 1.9871 1.9883 418.5817 418.9015 0.0480 -1.0000 -1.0000 0212594 1582725767.90 151.5650 60.0045 32.0000 1.9880 1.9893 418.4605 418.7806 0.0480 -1.0000 -1.0000 0212657 1582725768.00 151.5650 60.0045 32.0000 1.9870 1.9882 418.4498 418.7694 0.0479 -1.0000 -1.0000 0212720 1582725768.10 151.5514 60.0045 32.0000 1.9872 1.9884 418.5536 418.8730 0.0479 -1.0000 -1.0000 0212782 1582725768.20 151.5514 60.0045 32.0000 1.9871 1.9883 418.7713 419.0921 0.0481 -1.0000 -1.0000 0212844 1582725768.30 151.5514 60.0045 32.0000 1.9868 1.9880 418.7606 419.0817 0.0481 -1.0000 -1.0000 0213657 1582725768.40 151.5514 60.0045 32.0000 1.9875 1.9888 418.6747 418.9962 0.0482 -1.0000 -1.0000 0213735 1582725768.50 151.6763 60.0045 32.0000 1.9877 1.9890 418.6484 418.9703 0.0482 -1.0000 -1.0000 0213798 1582725768.60 151.6763 60.0045 32.0000 1.9871 1.9884 418.6576 418.9784 0.0481 -1.0000 -1.0000 0213860 1582725768.70 151.6784 60.0045 32.0000 1.9864 1.9877 418.7063 419.0272 0.0481 -1.0000 -1.0000 0213938 1582725768.80 151.6784 60.0045 32.0000 1.9867 1.9879 418.7874 419.1088 0.0481 -1.0000 -1.0000 0214001 1582725768.90 151.6784 60.0045 32.0000 1.9878 1.9890 418.6338 418.9542 0.0480 -1.0000 -1.0000 0214063 1582725769.00 151.6784 60.0045 32.0000 1.9870 1.9883 418.5721 418.8925 0.0480 -1.0000 -1.0000 0214126 1582725769.10 151.6784 60.0045 32.0000 1.9869 1.9881 418.6473 418.9664 0.0478 -1.0000 -1.0000 0214204 1582725769.20 151.6628 60.0045 32.0000 1.9871 1.9883 418.7763 419.0959 0.0480 -1.0000 -1.0000 0214251 1582725769.30 151.6610 60.0045 32.0000 1.9858 1.9871 418.6459 418.9663 0.0480 -1.0000 -1.0000 0214329 1582725769.40 151.6610 60.0045 32.0000 1.9865 1.9878 418.5436 418.8620 0.0477 -1.0000 -1.0000 0214391 1582725769.50 151.6610 60.0045 32.0000 1.9875 1.9888 418.5188 418.8374 0.0478 -1.0000 -1.0000 0214469 1582725769.60 151.6610 60.0045 32.0000 1.9872 1.9885 418.5464 418.8649 0.0477 -1.0000 -1.0000 0214532 1582725769.70 151.6610 60.0045 32.0000 1.9868 1.9880 418.6326 418.9513 0.0478 -1.0000 -1.0000 0214594 1582725769.80 151.5286 60.0039 32.0000 1.9869 1.9882 418.5937 418.9133 0.0478 -1.0000 -1.0000 0214657 1582725769.90 151.4768 60.0036 32.0000 1.9872 1.9884 418.4850 418.8039 0.0479 -1.0000 -1.0000 0214719 1582725770.00 151.4110 60.0036 32.0000 1.9870 1.9883 418.6204 418.9391 0.0477 -1.0000 -1.0000 0214782 1582725770.10 151.4110 60.0036 32.0000 1.9852 1.9865 418.8457 419.1648 0.0478 -1.0000 -1.0000 0214860 1582725770.20 151.4110 60.0036 32.0000 1.9856 1.9868 418.7220 419.0403 0.0477 -1.0000 -1.0000 0214923 1582725770.30 151.4110 60.0036 32.0000 1.9858 1.9870 418.5760 418.8942 0.0477 -1.0000 -1.0000 0214985 1582725770.40 151.4110 60.0036 32.0000 1.9862 1.9875 418.3613 418.6792 0.0477 -1.0000 -1.0000 0215095 1582725770.50 151.4110 60.0036 32.0000 1.9862 1.9874 418.6077 418.9264 0.0479 -1.0000 -1.0000 0215157 1582725770.60 151.4110 60.0036 32.0000 1.9858 1.9871 418.6976 419.0173 0.0479 -1.0000 -1.0000 0215220 1582725770.70 151.4110 60.0036 32.0000 1.9861 1.9873 418.5764 418.8964 0.0479 -1.0000 -1.0000 0215282 1582725770.80 151.4110 60.0036 32.0000 1.9865 1.9878 418.4782 418.7966 0.0478 -1.0000 -1.0000 0215344 1582725770.90 151.4110 60.0036 32.0000 1.9861 1.9873 418.7220 419.0415 0.0479 -1.0000 -1.0000 0215579 1582725771.00 151.4375 60.0036 32.0000 1.9870 1.9883 418.7175 419.0370 0.0479 -1.0000 -1.0000 0215657 1582725771.10 151.4510 60.0036 32.0000 1.9866 1.9879 418.6772 418.9967 0.0479 -1.0000 -1.0000 0215719 1582725771.20 151.4510 60.0036 32.0000 1.9868 1.9880 418.4588 418.7778 0.0478 -1.0000 -1.0000 0215782 1582725771.30 151.4510 60.0036 32.0000 1.9859 1.9872 418.6161 418.9356 0.0479 -1.0000 -1.0000 0215860 1582725771.40 151.4510 60.0036 32.0000 1.9859 1.9871 418.8006 419.1212 0.0480 -1.0000 -1.0000 0216079 1582725771.50 151.4510 60.0036 32.0000 1.9862 1.9875 418.6911 419.0100 0.0478 -1.0000 -1.0000 0216157 1582725771.60 151.4510 60.0036 32.0000 1.9876 1.9889 418.5442 418.8624 0.0476 -1.0000 -1.0000 0216219 1582725771.70 151.4543 60.0036 32.0000 1.9869 1.9882 418.4536 418.7721 0.0478 -1.0000 -1.0000 0216282 1582725771.80 151.4556 60.0036 32.0000 1.9865 1.9877 418.5086 418.8284 0.0480 -1.0000 -1.0000 0216360 1582725771.90 151.4556 60.0036 32.0000 1.9867 1.9879 418.6996 419.0193 0.0478 -1.0000 -1.0000 0216798 1582725772.00 151.4556 60.0036 32.0000 1.9864 1.9877 418.5864 418.9060 0.0479 -1.0000 -1.0000 0216860 1582725772.10 151.4556 60.0036 32.0000 1.9869 1.9882 418.4171 418.7362 0.0479 -1.0000 -1.0000 0216923 1582725772.20 151.4556 60.0036 32.0000 1.9866 1.9878 418.6179 418.9378 0.0478 -1.0000 -1.0000 0216985 1582725772.30 151.5702 60.0036 32.0000 1.9868 1.9880 418.7157 419.0345 0.0478 -1.0000 -1.0000 0217048 1582725772.40 151.5702 60.0036 32.0000 1.9864 1.9876 418.6692 418.9880 0.0477 -1.0000 -1.0000 0217344 1582725772.50 151.5702 60.0036 32.0000 1.9864 1.9877 418.5308 418.8485 0.0477 -1.0000 -1.0000 0217407 1582725772.60 151.5702 60.0036 32.0000 1.9879 1.9892 418.4585 418.7777 0.0479 -1.0000 -1.0000 0217470 1582725772.70 151.5702 60.0036 32.0000 1.9868 1.9880 418.4889 418.8077 0.0478 -1.0000 -1.0000 0217532 1582725772.80 151.4996 60.0036 32.0000 1.9865 1.9877 418.7301 419.0490 0.0478 -1.0000 -1.0000 0217595 1582725772.90 151.4996 60.0036 32.0000 1.9860 1.9872 418.7136 419.0332 0.0479 -1.0000 -1.0000 0217860 1582725773.00 151.4996 60.0036 32.0000 1.9864 1.9877 418.6258 418.9457 0.0479 -1.0000 -1.0000 0217923 1582725773.10 151.4996 60.0036 32.0000 1.9875 1.9888 418.5792 418.8983 0.0478 -1.0000 -1.0000 0217985 1582725773.20 151.4996 60.0036 32.0000 1.9858 1.9871 418.6612 418.9798 0.0477 -1.0000 -1.0000 0218048 1582725773.30 151.4996 60.0036 32.0000 1.9859 1.9872 418.6512 418.9705 0.0480 -1.0000 -1.0000 0218126 1582725773.40 151.4996 60.0036 32.0000 1.9866 1.9878 418.5129 418.8324 0.0479 -1.0000 -1.0000 0218188 1582725773.50 151.4996 60.0036 32.0000 1.9861 1.9873 418.5033 418.8219 0.0477 -1.0000 -1.0000 0218298 1582725773.60 151.5092 60.0036 32.0000 1.9863 1.9875 418.7194 419.0372 0.0476 -1.0000 -1.0000 0218360 1582725773.70 151.5225 60.0036 32.0000 1.9861 1.9873 418.6903 419.0090 0.0478 -1.0000 -1.0000 0218423 1582725773.80 151.5225 60.0036 32.0000 1.9870 1.9883 418.5164 418.8356 0.0478 -1.0000 -1.0000 0218501 1582725773.90 151.5225 60.0036 32.0000 1.9873 1.9886 418.5009 418.8196 0.0479 -1.0000 -1.0000 0218563 1582725774.00 151.5013 60.0036 32.0000 1.9858 1.9871 418.5585 418.8785 0.0480 -1.0000 -1.0000 0218829 1582725774.10 151.5013 60.0036 32.0000 1.9857 1.9869 418.7064 419.0256 0.0478 -1.0000 -1.0000 0218907 1582725774.20 151.5013 60.0036 32.0000 1.9852 1.9865 418.7167 419.0357 0.0477 -1.0000 -1.0000 0218970 1582725774.30 151.5013 60.0036 32.0000 1.9867 1.9880 418.5998 418.9175 0.0477 -1.0000 -1.0000 0219032 1582725774.40 151.5013 60.0036 32.0000 1.9856 1.9869 418.4563 418.7754 0.0479 -1.0000 -1.0000 0219095 1582725774.50 151.4820 60.0036 32.0000 1.9850 1.9862 418.6139 418.9318 0.0477 -1.0000 -1.0000 0219532 1582725774.60 151.4813 60.0036 32.0000 1.9863 1.9875 418.6829 419.0009 0.0476 -1.0000 -1.0000 0219595 1582725774.70 151.4813 60.0036 32.0000 1.9863 1.9876 418.5163 418.8341 0.0477 -1.0000 -1.0000 0219673 1582725774.80 151.4813 60.0036 32.0000 1.9861 1.9873 418.4491 418.7678 0.0478 -1.0000 -1.0000 0219735 1582725774.90 151.4813 60.0036 32.0000 1.9855 1.9867 418.4950 418.8135 0.0479 -1.0000 -1.0000 0219798 1582725775.00 151.4813 60.0036 32.0000 1.9859 1.9871 418.5855 418.9050 0.0478 -1.0000 -1.0000 0220063 1582725775.10 151.4745 60.0033 32.0000 1.9860 1.9873 418.6249 418.9439 0.0478 -1.0000 -1.0000 0220126 1582725775.20 151.4745 60.0033 32.0000 1.9864 1.9877 418.5584 418.8768 0.0478 -1.0000 -1.0000 0220188 1582725775.30 151.4745 60.0033 32.0000 1.9863 1.9875 418.4137 418.7322 0.0478 -1.0000 -1.0000 0220266 1582725775.40 151.4745 60.0033 32.0000 1.9863 1.9875 418.4808 418.7998 0.0479 -1.0000 -1.0000 0220329 1582725775.50 151.4745 60.0033 32.0000 1.9867 1.9879 418.6064 418.9262 0.0479 -1.0000 -1.0000 0220532 1582725775.60 151.4745 60.0033 32.0000 1.9869 1.9882 418.4622 418.7809 0.0478 -1.0000 -1.0000 0220595 1582725775.70 151.4142 60.0033 32.0000 1.9856 1.9868 418.5001 418.8194 0.0479 -1.0000 -1.0000 0220657 1582725775.80 151.4142 60.0033 32.0000 1.9859 1.9872 418.6111 418.9300 0.0476 -1.0000 -1.0000 0220735 1582725775.90 151.4142 60.0033 32.0000 1.9862 1.9874 418.6840 419.0024 0.0477 -1.0000 -1.0000 0220798 1582725776.00 151.4142 60.0033 32.0000 1.9863 1.9875 418.4706 418.7878 0.0475 -1.0000 -1.0000 0220876 1582725776.10 151.4142 60.0033 32.0000 1.9868 1.9880 418.4420 418.7591 0.0476 -1.0000 -1.0000 0220985 1582725776.20 151.4204 60.0033 32.0000 1.9871 1.9883 418.6402 418.9582 0.0477 -1.0000 -1.0000 0221048 1582725776.30 151.4274 60.0033 32.0000 1.9860 1.9872 418.7100 419.0292 0.0478 -1.0000 -1.0000 0221110 1582725776.40 151.4274 60.0033 32.0000 1.9862 1.9875 418.6441 418.9626 0.0478 -1.0000 -1.0000 0221188 1582725776.50 151.4274 60.0033 32.0000 1.9865 1.9877 418.4505 418.7683 0.0477 -1.0000 -1.0000 0221251 1582725776.60 151.4274 60.0033 32.0000 1.9860 1.9873 418.4762 418.7953 0.0478 -1.0000 -1.0000 0221344 1582725776.70 151.4274 60.0033 32.0000 1.9851 1.9863 418.6957 419.0146 0.0478 -1.0000 -1.0000 0221423 1582725776.80 151.4750 60.0033 32.0000 1.9858 1.9870 418.6466 418.9652 0.0477 -1.0000 -1.0000 0221485 1582725776.90 151.4750 60.0033 32.0000 1.9863 1.9875 418.5840 418.9019 0.0477 -1.0000 -1.0000 0221548 1582725777.00 151.4750 60.0033 32.0000 1.9865 1.9877 418.4185 418.7363 0.0476 -1.0000 -1.0000 0221610 1582725777.10 151.4750 60.0033 32.0000 1.9863 1.9875 418.5870 418.9050 0.0477 -1.0000 -1.0000 0221860 1582725777.20 151.4750 60.0033 32.0000 1.9858 1.9871 418.7697 419.0888 0.0477 -1.0000 -1.0000 0221923 1582725777.30 151.4747 60.0033 32.0000 1.9867 1.9880 418.6915 419.0089 0.0476 -1.0000 -1.0000 0222001 1582725777.40 151.4746 60.0033 32.0000 1.9863 1.9875 418.5324 418.8505 0.0477 -1.0000 -1.0000 0222048 1582725777.50 151.4746 60.0033 32.0000 1.9865 1.9878 418.5437 418.8605 0.0475 -1.0000 -1.0000 0222126 1582725777.60 151.4746 60.0033 32.0000 1.9862 1.9874 418.4810 418.7981 0.0475 -1.0000 -1.0000 0222376 1582725777.70 151.4746 60.0033 32.0000 1.9863 1.9875 418.6190 418.9356 0.0475 -1.0000 -1.0000 0222438 1582725777.80 151.4746 60.0033 32.0000 1.9861 1.9874 418.6161 418.9341 0.0477 -1.0000 -1.0000 0222501 1582725777.90 151.4785 60.0033 32.0000 1.9860 1.9872 418.5326 418.8505 0.0476 -1.0000 -1.0000 0222563 1582725778.00 151.5218 60.0033 32.0000 1.9865 1.9877 418.4709 418.7882 0.0475 -1.0000 -1.0000 0222626 1582725778.10 151.5218 60.0033 32.0000 1.9856 1.9868 418.5580 418.8752 0.0473 -1.0000 -1.0000 0223095 1582725778.20 151.5218 60.0033 32.0000 1.9859 1.9871 418.7316 419.0492 0.0476 -1.0000 -1.0000 0223157 1582725778.30 151.5218 60.0033 32.0000 1.9867 1.9879 418.6825 419.0002 0.0476 -1.0000 -1.0000 0223220 1582725778.40 151.5218 60.0033 32.0000 1.9875 1.9887 418.5627 418.8799 0.0475 -1.0000 -1.0000 0223298 1582725778.50 151.4902 60.0033 32.0000 1.9874 1.9886 418.4880 418.8048 0.0475 -1.0000 -1.0000 0223360 1582725778.60 151.4902 60.0033 32.0000 1.9860 1.9873 418.6962 419.0134 0.0475 -1.0000 -1.0000 0223563 1582725778.70 151.4902 60.0033 32.0000 1.9863 1.9875 418.7255 419.0437 0.0478 -1.0000 -1.0000 0223626 1582725778.80 151.4902 60.0033 32.0000 1.9863 1.9876 418.6278 418.9452 0.0475 -1.0000 -1.0000 0223688 1582725778.90 151.4902 60.0033 32.0000 1.9869 1.9882 418.6058 418.9233 0.0476 -1.0000 -1.0000 0223751 1582725779.00 151.5203 60.0033 32.0000 1.9862 1.9874 418.6732 418.9907 0.0476 -1.0000 -1.0000 0223829 1582725779.10 151.5275 60.0033 32.0000 1.9854 1.9867 418.7613 419.0791 0.0476 -1.0000 -1.0000 0223891 1582725779.20 151.5275 60.0033 32.0000 1.9862 1.9875 418.7296 419.0484 0.0478 -1.0000 -1.0000 0223954 1582725779.30 151.5275 60.0033 32.0000 1.9872 1.9884 418.6076 418.9257 0.0476 -1.0000 -1.0000 0224032 1582725779.40 151.5275 60.0033 32.0000 1.9867 1.9879 418.4891 418.8067 0.0477 -1.0000 -1.0000 0224094 1582725779.50 151.5275 60.0033 32.0000 1.9860 1.9873 418.5455 418.8624 0.0475 -1.0000 -1.0000 0224173 1582725779.60 151.5316 60.0035 32.0000 1.9862 1.9874 418.7114 419.0292 0.0477 -1.0000 -1.0000 0225001 1582725779.70 151.5321 60.0035 32.0000 1.9859 1.9871 418.6470 418.9650 0.0476 -1.0000 -1.0000 0225063 1582725779.80 151.5321 60.0035 32.0000 1.9871 1.9884 418.4409 418.7591 0.0478 -1.0000 -1.0000 0225126 1582725779.90 151.5321 60.0035 32.0000 1.9871 1.9884 418.5264 418.8448 0.0477 -1.0000 -1.0000 0225188 1582725780.00 151.5321 60.0035 32.0000 1.9861 1.9874 418.6735 418.9928 0.0479 -1.0000 -1.0000 0225251 1582725780.10 151.5321 60.0035 32.0000 1.9862 1.9875 418.6651 418.9842 0.0477 -1.0000 -1.0000 0225329 1582725780.20 151.5321 60.0035 32.0000 1.9873 1.9886 418.5045 418.8226 0.0477 -1.0000 -1.0000 0225392 1582725780.30 151.5158 60.0035 32.0000 1.9866 1.9878 418.6311 418.9492 0.0476 -1.0000 -1.0000 0225454 1582725780.40 151.5032 60.0035 32.0000 1.9855 1.9867 418.7059 419.0225 0.0475 -1.0000 -1.0000 0225532 1582725780.50 151.5032 60.0035 32.0000 1.9863 1.9875 418.6058 418.9236 0.0477 -1.0000 -1.0000 0225595 1582725780.60 151.5032 60.0035 32.0000 1.9862 1.9874 418.5456 418.8640 0.0477 -1.0000 -1.0000 0225657 1582725780.70 151.5032 60.0035 32.0000 1.9868 1.9880 418.4796 418.7977 0.0477 -1.0000 -1.0000 0225735 1582725780.80 151.5032 60.0035 32.0000 1.9865 1.9877 418.5243 418.8428 0.0478 -1.0000 -1.0000 0225798 1582725780.90 151.5032 60.0035 32.0000 1.9866 1.9878 418.7328 419.0522 0.0479 -1.0000 -1.0000 0225860 1582725781.00 151.6005 60.0035 32.0000 1.9865 1.9878 418.6079 418.9275 0.0478 -1.0000 -1.0000 0225938 1582725781.10 151.6005 60.0035 32.0000 1.9877 1.9890 418.5551 418.8734 0.0478 -1.0000 -1.0000 0226001 1582725781.20 151.6005 60.0035 32.0000 1.9871 1.9883 418.5039 418.8226 0.0478 -1.0000 -1.0000 0226063 1582725781.30 151.6005 60.0035 32.0000 1.9867 1.9880 418.6872 419.0059 0.0477 -1.0000 -1.0000 0226141 1582725781.40 151.6005 60.0035 32.0000 1.9860 1.9873 418.7080 419.0264 0.0478 -1.0000 -1.0000 0226204 1582725781.50 151.6005 60.0035 32.0000 1.9863 1.9875 418.5342 418.8529 0.0477 -1.0000 -1.0000 0226266 1582725781.60 151.6005 60.0035 32.0000 1.9867 1.9879 418.5526 418.8717 0.0478 -1.0000 -1.0000 0226329 1582725781.70 151.6005 60.0035 32.0000 1.9865 1.9877 418.6254 418.9452 0.0478 -1.0000 -1.0000 0226860 1582725781.80 151.6005 60.0035 32.0000 1.9862 1.9874 418.7065 419.0249 0.0478 -1.0000 -1.0000 0226923 1582725781.90 151.6005 60.0035 32.0000 1.9860 1.9872 418.6103 418.9297 0.0479 -1.0000 -1.0000 0226985 1582725782.00 151.6005 60.0035 32.0000 1.9875 1.9887 418.5655 418.8852 0.0479 -1.0000 -1.0000 0227063 1582725782.10 151.4726 60.0035 32.0000 1.9870 1.9882 418.4304 418.7496 0.0479 -1.0000 -1.0000 0227126 1582725782.20 151.4726 60.0035 32.0000 1.9867 1.9879 418.5316 418.8498 0.0477 -1.0000 -1.0000 0227298 1582725782.30 151.4726 60.0035 32.0000 1.9862 1.9875 418.6672 418.9856 0.0478 -1.0000 -1.0000 0227376 1582725782.40 151.4726 60.0035 32.0000 1.9859 1.9871 418.5792 418.8986 0.0479 -1.0000 -1.0000 0227438 1582725782.50 151.4726 60.0035 32.0000 1.9868 1.9881 418.4733 418.7925 0.0478 -1.0000 -1.0000 0227501 1582725782.60 151.4740 60.0035 32.0000 1.9863 1.9875 418.7078 419.0272 0.0479 -1.0000 -1.0000 0227626 1582725782.70 151.4885 60.0035 32.0000 1.9856 1.9868 418.6772 418.9977 0.0480 -1.0000 -1.0000 0227704 1582725782.80 151.4885 60.0035 32.0000 1.9868 1.9880 418.5846 418.9036 0.0478 -1.0000 -1.0000 0227766 1582725782.90 151.4885 60.0035 32.0000 1.9872 1.9884 418.5004 418.8194 0.0479 -1.0000 -1.0000 0227829 1582725783.00 151.4885 60.0035 32.0000 1.9866 1.9878 418.5778 418.8977 0.0479 -1.0000 -1.0000 0227891 1582725783.10 151.4885 60.0035 32.0000 1.9854 1.9867 418.6394 418.9583 0.0478 -1.0000 -1.0000 0227954 1582725783.20 151.4798 60.0035 32.0000 1.9851 1.9863 418.6155 418.9350 0.0479 -1.0000 -1.0000 0228298 1582725783.30 151.4796 60.0035 32.0000 1.9862 1.9875 418.4927 418.8115 0.0478 -1.0000 -1.0000 0228360 1582725783.40 151.4796 60.0035 32.0000 1.9867 1.9880 418.4998 418.8194 0.0480 -1.0000 -1.0000 0228423 1582725783.50 151.4796 60.0035 32.0000 1.9872 1.9884 418.5184 418.8370 0.0477 -1.0000 -1.0000 0228501 1582725783.60 151.4796 60.0035 32.0000 1.9868 1.9880 418.8196 419.1395 0.0479 -1.0000 -1.0000 0228563 1582725783.70 151.4796 60.0035 32.0000 1.9867 1.9880 418.6817 419.0002 0.0478 -1.0000 -1.0000 0228892 1582725783.80 151.4656 60.0035 32.0000 1.9879 1.9891 418.5034 418.8227 0.0478 -1.0000 -1.0000 0228954 1582725783.90 151.4656 60.0035 32.0000 1.9866 1.9878 418.4895 418.8088 0.0479 -1.0000 -1.0000 0229032 1582725784.00 151.4656 60.0035 32.0000 1.9857 1.9870 418.7552 419.0742 0.0478 -1.0000 -1.0000 0229095 1582725784.10 151.4656 60.0035 32.0000 1.9860 1.9873 418.7425 419.0621 0.0479 -1.0000 -1.0000 0229157 1582725784.20 151.4656 60.0035 32.0000 1.9865 1.9878 418.5875 418.9075 0.0480 -1.0000 -1.0000 0229220 1582725784.30 151.4793 60.0035 32.0000 1.9864 1.9877 418.5490 418.8687 0.0480 -1.0000 -1.0000 0229282 1582725784.40 151.5336 60.0035 32.0000 1.9873 1.9886 418.4932 418.8132 0.0480 -1.0000 -1.0000 0229360 1582725784.50 151.5336 60.0035 32.0000 1.9867 1.9880 418.5036 418.8233 0.0479 -1.0000 -1.0000 0229423 1582725784.60 151.5336 60.0035 32.0000 1.9861 1.9874 418.6493 418.9687 0.0479 -1.0000 -1.0000 0229485 1582725784.70 151.5336 60.0035 32.0000 1.9856 1.9869 418.6322 418.9522 0.0479 -1.0000 -1.0000 0229563 1582725784.80 151.5336 60.0035 32.0000 1.9873 1.9885 418.4808 418.8003 0.0479 -1.0000 -1.0000 0229626 1582725784.90 151.5360 60.0030 32.0000 1.9862 1.9875 418.5648 418.8840 0.0478 -1.0000 -1.0000 0229688 1582725785.00 151.5360 60.0030 32.0000 1.9856 1.9868 418.6923 419.0111 0.0478 -1.0000 -1.0000 0229751 1582725785.10 151.5360 60.0030 32.0000 1.9860 1.9872 418.7099 419.0289 0.0478 -1.0000 -1.0000 0229813 1582725785.20 151.5360 60.0030 32.0000 1.9862 1.9874 418.5595 418.8776 0.0476 -1.0000 -1.0000 0229876 1582725785.30 151.5360 60.0030 32.0000 1.9871 1.9883 418.5536 418.8711 0.0476 -1.0000 -1.0000 0230219 1582725785.40 151.5754 60.0030 32.0000 1.9865 1.9878 418.4879 418.8059 0.0477 -1.0000 -1.0000 0230282 1582725785.50 151.5853 60.0030 32.0000 1.9852 1.9865 418.6838 419.0023 0.0477 -1.0000 -1.0000 0230360 1582725785.60 151.5853 60.0030 32.0000 1.9858 1.9870 418.5652 418.8832 0.0477 -1.0000 -1.0000 0230423 1582725785.70 151.5853 60.0030 32.0000 1.9866 1.9878 418.5939 418.9121 0.0477 -1.0000 -1.0000 0230485 1582725785.80 151.5853 60.0030 32.0000 1.9867 1.9879 418.4517 418.7692 0.0476 -1.0000 -1.0000 0230626 1582725785.90 151.5853 60.0030 32.0000 1.9856 1.9869 418.6429 418.9609 0.0477 -1.0000 -1.0000 0230688 1582725786.00 151.5853 60.0030 32.0000 1.9854 1.9866 418.6343 418.9523 0.0476 -1.0000 -1.0000 0230751 1582725786.10 151.5564 60.0030 32.0000 1.9860 1.9873 418.6478 418.9653 0.0476 -1.0000 -1.0000 0230829 1582725786.20 151.5564 60.0030 32.0000 1.9861 1.9874 418.5449 418.8630 0.0477 -1.0000 -1.0000 0230892 1582725786.30 151.5564 60.0030 32.0000 1.9866 1.9879 418.3732 418.6913 0.0477 -1.0000 -1.0000 0231110 1582725786.40 151.5564 60.0030 32.0000 1.9864 1.9877 418.4859 418.8040 0.0477 -1.0000 -1.0000 0231188 1582725786.50 151.5564 60.0030 32.0000 1.9858 1.9871 418.6753 418.9927 0.0475 -1.0000 -1.0000 0231251 1582725786.60 151.5514 60.0030 32.0000 1.9854 1.9867 418.7017 419.0188 0.0475 -1.0000 -1.0000 0231313 1582725786.70 151.5475 60.0030 32.0000 1.9867 1.9880 418.5502 418.8671 0.0475 -1.0000 -1.0000 0231392 1582725786.80 151.5475 60.0030 32.0000 1.9869 1.9882 418.3831 418.7002 0.0476 -1.0000 -1.0000 0232173 1582725786.90 151.5475 60.0030 32.0000 1.9873 1.9886 418.3483 418.6663 0.0477 -1.0000 -1.0000 0232235 1582725787.00 151.5475 60.0030 32.0000 1.9865 1.9877 418.5322 418.8499 0.0476 -1.0000 -1.0000 0232313 1582725787.10 151.5475 60.0030 32.0000 1.9860 1.9873 418.5111 418.8290 0.0477 -1.0000 -1.0000 0232376 1582725787.20 151.4796 60.0030 32.0000 1.9860 1.9873 418.4502 418.7680 0.0476 -1.0000 -1.0000 0232438 1582725787.30 151.4796 60.0030 32.0000 1.9869 1.9881 418.4123 418.7292 0.0476 -1.0000 -1.0000 0232516 1582725787.40 151.4796 60.0030 32.0000 1.9860 1.9873 418.6275 418.9448 0.0475 -1.0000 -1.0000 0232626 1582725787.50 151.4796 60.0030 32.0000 1.9854 1.9866 418.6839 419.0017 0.0477 -1.0000 -1.0000 0232704 1582725787.60 151.4796 60.0030 32.0000 1.9864 1.9876 418.5592 418.8770 0.0476 -1.0000 -1.0000 0232766 1582725787.70 151.4327 60.0030 32.0000 1.9862 1.9875 418.5103 418.8281 0.0477 -1.0000 -1.0000 0232829 1582725787.80 151.4327 60.0030 32.0000 1.9860 1.9872 418.6520 418.9691 0.0475 -1.0000 -1.0000 0232907 1582725787.90 151.4327 60.0030 32.0000 1.9856 1.9868 418.6350 418.9528 0.0476 -1.0000 -1.0000 0232970 1582725788.00 151.4327 60.0030 32.0000 1.9868 1.9880 418.4772 418.7939 0.0475 -1.0000 -1.0000 0233032 1582725788.10 151.4327 60.0030 32.0000 1.9871 1.9884 418.4994 418.8167 0.0477 -1.0000 -1.0000 0233110 1582725788.20 151.4282 60.0030 32.0000 1.9865 1.9878 418.6400 418.9578 0.0476 -1.0000 -1.0000 0233173 1582725788.30 151.4039 60.0030 32.0000 1.9869 1.9882 418.4912 418.8084 0.0475 -1.0000 -1.0000 0233235 1582725788.40 151.4039 60.0030 32.0000 1.9880 1.9892 418.5318 418.8489 0.0476 -1.0000 -1.0000 0233344 1582725788.50 151.4039 60.0030 32.0000 1.9863 1.9876 418.5141 418.8317 0.0476 -1.0000 -1.0000 0233392 1582725788.60 151.4039 60.0030 32.0000 1.9860 1.9872 418.6754 418.9926 0.0476 -1.0000 -1.0000 0233470 1582725788.70 151.4039 60.0030 32.0000 1.9869 1.9881 418.6430 418.9610 0.0476 -1.0000 -1.0000 0233532 1582725788.80 151.4039 60.0030 32.0000 1.9864 1.9877 418.5358 418.8531 0.0476 -1.0000 -1.0000 0233595 1582725788.90 151.4039 60.0030 32.0000 1.9866 1.9878 418.4481 418.7662 0.0477 -1.0000 -1.0000 0233782 1582725789.00 151.4039 60.0030 32.0000 1.9861 1.9874 418.6772 418.9943 0.0475 -1.0000 -1.0000 0233860 1582725789.10 151.4039 60.0030 32.0000 1.9860 1.9873 418.6835 419.0003 0.0475 -1.0000 -1.0000 0233923 1582725789.20 151.4039 60.0030 32.0000 1.9858 1.9870 418.6384 418.9547 0.0474 -1.0000 -1.0000 0233985 1582725789.30 151.4039 60.0030 32.0000 1.9872 1.9884 418.5455 418.8622 0.0475 -1.0000 -1.0000 0234048 1582725789.40 151.4759 60.0030 32.0000 1.9865 1.9877 418.5479 418.8650 0.0476 -1.0000 -1.0000 0234376 1582725789.50 151.4836 60.0030 32.0000 1.9862 1.9875 418.6807 418.9983 0.0475 -1.0000 -1.0000 0234454 1582725789.60 151.4836 60.0030 32.0000 1.9867 1.9879 418.6851 419.0031 0.0477 -1.0000 -1.0000 0234516 1582725789.70 151.4836 60.0030 32.0000 1.9869 1.9882 418.4574 418.7750 0.0476 -1.0000 -1.0000 0234579 1582725789.80 151.4836 60.0030 32.0000 1.9874 1.9886 418.4688 418.7863 0.0476 -1.0000 -1.0000 0234657 1582725789.90 151.4734 60.0031 32.0000 1.9861 1.9873 418.5671 418.8839 0.0475 -1.0000 -1.0000 0234798 1582725790.00 151.4308 60.0033 32.0000 1.9865 1.9878 418.7047 419.0204 0.0474 -1.0000 -1.0000 0234860 1582725790.10 151.4308 60.0033 32.0000 1.9867 1.9880 418.6037 418.9204 0.0474 -1.0000 -1.0000 0234938 1582725790.20 151.4308 60.0033 32.0000 1.9865 1.9877 418.4078 418.7241 0.0474 -1.0000 -1.0000 0235001 1582725790.30 151.4308 60.0033 32.0000 1.9857 1.9870 418.5522 418.8686 0.0475 -1.0000 -1.0000 0235063 1582725790.40 151.4308 60.0033 32.0000 1.9851 1.9863 418.7219 419.0397 0.0476 -1.0000 -1.0000 0235313 1582725790.50 151.4377 60.0033 32.0000 1.9865 1.9877 418.5877 418.9047 0.0475 -1.0000 -1.0000 0235376 1582725790.60 151.4377 60.0033 32.0000 1.9868 1.9881 418.4409 418.7574 0.0475 -1.0000 -1.0000 0235438 1582725790.70 151.4377 60.0033 32.0000 1.9856 1.9868 418.6036 418.9206 0.0475 -1.0000 -1.0000 0235517 1582725790.80 151.4377 60.0033 32.0000 1.9850 1.9862 418.7176 419.0342 0.0474 -1.0000 -1.0000 0235579 1582725790.90 151.4377 60.0033 32.0000 1.9863 1.9876 418.4785 418.7944 0.0474 -1.0000 -1.0000 0235798 1582725791.00 151.4377 60.0033 32.0000 1.9867 1.9880 418.4028 418.7192 0.0475 -1.0000 -1.0000 0235860 1582725791.10 151.4546 60.0033 32.0000 1.9856 1.9868 418.5939 418.9103 0.0475 -1.0000 -1.0000 0235923 1582725791.20 151.4546 60.0033 32.0000 1.9850 1.9862 418.5796 418.8978 0.0476 -1.0000 -1.0000 0235985 1582725791.30 151.4546 60.0033 32.0000 1.9854 1.9866 418.4814 418.7984 0.0475 -1.0000 -1.0000 0236063 1582725791.40 151.4546 60.0033 32.0000 1.9866 1.9879 418.4229 418.7392 0.0474 -1.0000 -1.0000 0236298 1582725791.50 151.4546 60.0033 32.0000 1.9858 1.9871 418.4471 418.7640 0.0475 -1.0000 -1.0000 0236376 1582725791.60 151.4568 60.0033 32.0000 1.9858 1.9870 418.5451 418.8618 0.0475 -1.0000 -1.0000 0236438 1582725791.70 151.4677 60.0033 32.0000 1.9856 1.9868 418.6125 418.9298 0.0475 -1.0000 -1.0000 0236501 1582725791.80 151.4677 60.0033 32.0000 1.9864 1.9877 418.4206 418.7374 0.0475 -1.0000 -1.0000 0236563 1582725791.90 151.4677 60.0033 32.0000 1.9861 1.9873 418.3756 418.6932 0.0476 -1.0000 -1.0000 0236626 1582725792.00 151.4677 60.0033 32.0000 1.9856 1.9869 418.4807 418.7977 0.0475 -1.0000 -1.0000 0236688 1582725792.10 151.4677 60.0033 32.0000 1.9854 1.9867 418.5903 418.9068 0.0474 -1.0000 -1.0000 0236767 1582725792.20 151.4827 60.0033 32.0000 1.9858 1.9871 418.4145 418.7313 0.0475 -1.0000 -1.0000 0236829 1582725792.30 151.4830 60.0033 32.0000 1.9860 1.9872 418.3499 418.6667 0.0475 -1.0000 -1.0000 0236892 1582725792.40 151.4830 60.0033 32.0000 1.9863 1.9876 418.3506 418.6682 0.0476 -1.0000 -1.0000 0236970 1582725792.50 151.4830 60.0033 32.0000 1.9862 1.9874 418.5878 418.9058 0.0477 -1.0000 -1.0000 0237032 1582725792.60 151.4830 60.0033 32.0000 1.9851 1.9863 418.6755 418.9932 0.0476 -1.0000 -1.0000 0237095 1582725792.70 151.4799 60.0033 32.0000 1.9854 1.9866 418.6166 418.9340 0.0476 -1.0000 -1.0000 0237173 1582725792.80 151.4567 60.0033 32.0000 1.9865 1.9877 418.4606 418.7771 0.0475 -1.0000 -1.0000 0237220 1582725792.90 151.4567 60.0033 32.0000 1.9860 1.9872 418.5768 418.8941 0.0476 -1.0000 -1.0000 0237298 1582725793.00 151.4567 60.0033 32.0000 1.9857 1.9869 418.6625 418.9799 0.0476 -1.0000 -1.0000 0237860 1582725793.10 151.4567 60.0033 32.0000 1.9860 1.9872 418.6227 418.9398 0.0475 -1.0000 -1.0000 0237923 1582725793.20 151.4625 60.0033 32.0000 1.9865 1.9877 418.5316 418.8482 0.0475 -1.0000 -1.0000 0237985 1582725793.30 151.5287 60.0033 32.0000 1.9868 1.9881 418.4364 418.7531 0.0475 -1.0000 -1.0000 0238063 1582725793.40 151.5287 60.0033 32.0000 1.9858 1.9871 418.5209 418.8380 0.0475 -1.0000 -1.0000 0238126 1582725793.50 151.5287 60.0033 32.0000 1.9859 1.9871 418.5135 418.8305 0.0475 -1.0000 -1.0000 0238204 1582725793.60 151.5287 60.0033 32.0000 1.9861 1.9873 418.6180 418.9356 0.0476 -1.0000 -1.0000 0238266 1582725793.70 151.5287 60.0033 32.0000 1.9866 1.9878 418.4789 418.7952 0.0473 -1.0000 -1.0000 0238329 1582725793.80 151.5287 60.0033 32.0000 1.9866 1.9878 418.4248 418.7408 0.0474 -1.0000 -1.0000 0238438 1582725793.90 151.5287 60.0033 32.0000 1.9865 1.9878 418.4653 418.7817 0.0474 -1.0000 -1.0000 0238501 1582725794.00 151.5287 60.0033 32.0000 1.9857 1.9870 418.5654 418.8812 0.0474 -1.0000 -1.0000 0238579 1582725794.10 151.5287 60.0033 32.0000 1.9861 1.9873 418.5643 418.8802 0.0473 -1.0000 -1.0000 0238657 1582725794.20 151.5287 60.0033 32.0000 1.9867 1.9879 418.3189 418.6357 0.0475 -1.0000 -1.0000 0238719 1582725794.30 151.5280 60.0033 32.0000 1.9863 1.9875 418.4269 418.7443 0.0476 -1.0000 -1.0000 0238798 1582725794.40 151.4422 60.0033 32.0000 1.9854 1.9866 418.5983 418.9152 0.0475 -1.0000 -1.0000 0238860 1582725794.50 151.4422 60.0033 32.0000 1.9861 1.9874 418.6213 418.9366 0.0472 -1.0000 -1.0000 0239110 1582725794.60 151.4422 60.0033 32.0000 1.9849 1.9861 418.6162 418.9316 0.0474 -1.0000 -1.0000 0239173 1582725794.70 151.4422 60.0033 32.0000 1.9864 1.9876 418.4813 418.7977 0.0474 -1.0000 -1.0000 0239251 1582725794.80 151.4422 60.0033 32.0000 1.9866 1.9878 418.4478 418.7643 0.0475 -1.0000 -1.0000 0239313 1582725794.90 151.4544 60.0035 32.0000 1.9864 1.9876 418.6223 418.9386 0.0474 -1.0000 -1.0000 0239376 1582725795.00 151.4544 60.0035 32.0000 1.9859 1.9872 418.7294 419.0457 0.0474 -1.0000 -1.0000 0239610 1582725795.10 151.4544 60.0035 32.0000 1.9853 1.9865 418.6849 419.0018 0.0475 -1.0000 -1.0000 0239673 1582725795.20 151.4544 60.0035 32.0000 1.9862 1.9874 418.3868 418.7045 0.0476 -1.0000 -1.0000 0239751 1582725795.30 151.4544 60.0035 32.0000 1.9861 1.9874 418.5381 418.8548 0.0474 -1.0000 -1.0000 0239829 1582725795.40 151.4486 60.0035 32.0000 1.9856 1.9869 418.6862 419.0017 0.0473 -1.0000 -1.0000 0239891 1582725795.50 151.4143 60.0035 32.0000 1.9865 1.9878 418.5687 418.8837 0.0473 -1.0000 -1.0000 0240391 1582725795.60 151.4143 60.0035 32.0000 1.9867 1.9880 418.4116 418.7266 0.0473 -1.0000 -1.0000 0240454 1582725795.70 151.4143 60.0035 32.0000 1.9860 1.9873 418.4392 418.7555 0.0474 -1.0000 -1.0000 0240516 1582725795.80 151.4143 60.0035 32.0000 1.9855 1.9868 418.5432 418.8596 0.0474 -1.0000 -1.0000 0240579 1582725795.90 151.4143 60.0035 32.0000 1.9859 1.9872 418.6339 418.9503 0.0474 -1.0000 -1.0000 0240641 1582725796.00 151.3977 60.0035 32.0000 1.9871 1.9883 418.5831 418.8993 0.0474 -1.0000 -1.0000 0240719 1582725796.10 151.3977 60.0035 32.0000 1.9864 1.9877 418.4580 418.7737 0.0473 -1.0000 -1.0000 0240798 1582725796.20 151.3977 60.0035 32.0000 1.9860 1.9873 418.5455 418.8608 0.0473 -1.0000 -1.0000 0240860 1582725796.30 151.3977 60.0035 32.0000 1.9861 1.9873 418.6197 418.9356 0.0474 -1.0000 -1.0000 0240923 1582725796.40 151.3977 60.0035 32.0000 1.9870 1.9882 418.5192 418.8358 0.0474 -1.0000 -1.0000 0241001 1582725796.50 151.3977 60.0035 32.0000 1.9870 1.9882 418.4866 418.8030 0.0474 -1.0000 -1.0000 0241063 1582725796.60 151.4194 60.0035 32.0000 1.9866 1.9878 418.4791 418.7953 0.0474 -1.0000 -1.0000 0241329 1582725796.70 151.4243 60.0035 32.0000 1.9865 1.9877 418.6456 418.9617 0.0474 -1.0000 -1.0000 0241407 1582725796.80 151.4243 60.0035 32.0000 1.9861 1.9873 418.6424 418.9587 0.0474 -1.0000 -1.0000 0241470 1582725796.90 151.3850 60.0035 32.0000 1.9867 1.9880 418.5503 418.8672 0.0475 -1.0000 -1.0000 0241532 1582725797.00 151.3772 60.0035 32.0000 1.9857 1.9869 418.3964 418.7124 0.0474 -1.0000 -1.0000 0241610 1582725797.10 151.3772 60.0035 32.0000 1.9862 1.9874 418.4750 418.7913 0.0474 -1.0000 -1.0000 0241813 1582725797.20 151.4282 60.0035 32.0000 1.9862 1.9874 418.6915 419.0075 0.0474 -1.0000 -1.0000 0241876 1582725797.30 151.4282 60.0035 32.0000 1.9858 1.9871 418.6566 418.9738 0.0476 -1.0000 -1.0000 0241938 1582725797.40 151.4282 60.0035 32.0000 1.9866 1.9878 418.6431 418.9605 0.0475 -1.0000 -1.0000 0242001 1582725797.50 151.4282 60.0035 32.0000 1.9863 1.9876 418.4878 418.8055 0.0476 -1.0000 -1.0000 0242079 1582725797.60 151.4282 60.0035 32.0000 1.9863 1.9876 418.4777 418.7950 0.0476 -1.0000 -1.0000 0242907 1582725797.70 151.4273 60.0035 32.0000 1.9859 1.9871 418.6777 418.9948 0.0475 -1.0000 -1.0000 0243063 1582725797.80 151.4144 60.0035 32.0000 1.9869 1.9881 418.6557 418.9725 0.0476 -1.0000 -1.0000 0243141 1582725797.90 151.4144 60.0035 32.0000 1.9870 1.9882 418.5426 418.8591 0.0475 -1.0000 -1.0000 0243204 1582725798.00 151.4144 60.0035 32.0000 1.9866 1.9878 418.4729 418.7910 0.0477 -1.0000 -1.0000 0243267 1582725798.10 151.4144 60.0035 32.0000 1.9860 1.9873 418.5798 418.8972 0.0475 -1.0000 -1.0000 0243329 1582725798.20 151.4144 60.0035 32.0000 1.9867 1.9880 418.6703 418.9876 0.0475 -1.0000 -1.0000 0243392 1582725798.30 151.4273 60.0035 32.0000 1.9869 1.9881 418.5530 418.8697 0.0475 -1.0000 -1.0000 0243454 1582725798.40 151.4273 60.0035 32.0000 1.9873 1.9886 418.4588 418.7753 0.0474 -1.0000 -1.0000 0243532 1582725798.50 151.4273 60.0035 32.0000 1.9868 1.9880 418.3963 418.7131 0.0475 -1.0000 -1.0000 0243595 1582725798.60 151.4273 60.0035 32.0000 1.9862 1.9874 418.5490 418.8655 0.0474 -1.0000 -1.0000 0243657 1582725798.70 151.4273 60.0035 32.0000 1.9862 1.9875 418.6562 418.9725 0.0474 -1.0000 -1.0000 0243735 1582725798.80 151.4316 60.0035 32.0000 1.9860 1.9873 418.5506 418.8675 0.0476 -1.0000 -1.0000 0243798 1582725798.90 151.4364 60.0035 32.0000 1.9871 1.9883 418.4759 418.7916 0.0473 -1.0000 -1.0000 0243860 1582725799.00 151.4364 60.0035 32.0000 1.9862 1.9875 418.5513 418.8681 0.0475 -1.0000 -1.0000 0243923 1582725799.10 151.4364 60.0035 32.0000 1.9859 1.9872 418.6836 419.0008 0.0475 -1.0000 -1.0000 0244001 1582725799.20 151.4364 60.0035 32.0000 1.9864 1.9876 418.7440 419.0613 0.0476 -1.0000 -1.0000 0244063 1582725799.30 151.4364 60.0035 32.0000 1.9865 1.9877 418.5341 418.8509 0.0476 -1.0000 -1.0000 0244141 1582725799.40 151.5396 60.0035 32.0000 1.9879 1.9891 418.4806 418.7986 0.0477 -1.0000 -1.0000 0244204 1582725799.50 151.5396 60.0035 32.0000 1.9863 1.9876 418.5609 418.8785 0.0476 -1.0000 -1.0000 0244282 1582725799.60 151.5396 60.0035 32.0000 1.9861 1.9874 418.5788 418.8955 0.0475 -1.0000 -1.0000 0244344 1582725799.70 151.5396 60.0035 32.0000 1.9867 1.9880 418.7063 419.0238 0.0476 -1.0000 -1.0000 0244407 1582725799.80 151.5396 60.0035 32.0000 1.9866 1.9878 418.6146 418.9322 0.0476 -1.0000 -1.0000 0244469 1582725799.90 151.5396 60.0035 32.0000 1.9872 1.9884 418.4519 418.7694 0.0476 -1.0000 -1.0000 0244532 1582725800.00 151.5420 60.0034 32.0000 1.9865 1.9878 418.5087 418.8264 0.0476 -1.0000 -1.0000 0244594 1582725800.10 151.5680 60.0028 32.0000 1.9861 1.9873 418.5830 418.9005 0.0477 -1.0000 -1.0000 0244673 1582725800.20 151.5680 60.0028 32.0000 1.9865 1.9877 418.5650 418.8827 0.0476 -1.0000 -1.0000 0244954 1582725800.30 151.5680 60.0028 32.0000 1.9867 1.9879 418.5105 418.8277 0.0476 -1.0000 -1.0000 0245017 1582725800.40 151.5680 60.0028 32.0000 1.9870 1.9883 418.4647 418.7825 0.0476 -1.0000 -1.0000 0245095 1582725800.50 151.5680 60.0028 32.0000 1.9862 1.9875 418.4635 418.7825 0.0478 -1.0000 -1.0000 0245157 1582725800.60 151.5680 60.0028 32.0000 1.9856 1.9869 418.6865 419.0049 0.0477 -1.0000 -1.0000 0245282 1582725800.70 151.5680 60.0028 32.0000 1.9852 1.9865 418.6282 418.9459 0.0476 -1.0000 -1.0000 0245579 1582725800.80 151.5680 60.0028 32.0000 1.9858 1.9871 418.6203 418.9386 0.0477 -1.0000 -1.0000 0245641 1582725800.90 151.5680 60.0028 32.0000 1.9863 1.9875 418.6067 418.9247 0.0477 -1.0000 -1.0000 0245704 1582725801.00 151.5680 60.0028 32.0000 1.9858 1.9870 418.5571 418.8750 0.0477 -1.0000 -1.0000 0245766 1582725801.10 151.5674 60.0028 32.0000 1.9856 1.9868 418.6299 418.9467 0.0474 -1.0000 -1.0000 0245844 1582725801.20 151.4927 60.0028 32.0000 1.9856 1.9869 418.6136 418.9307 0.0475 -1.0000 -1.0000 0245891 1582725801.30 151.4927 60.0028 32.0000 1.9863 1.9875 418.4592 418.7759 0.0476 -1.0000 -1.0000 0245969 1582725801.40 151.4927 60.0028 32.0000 1.9868 1.9881 418.4265 418.7440 0.0475 -1.0000 -1.0000 0246032 1582725801.50 151.4927 60.0028 32.0000 1.9858 1.9871 418.5508 418.8684 0.0476 -1.0000 -1.0000 0246110 1582725801.60 151.5354 60.0028 32.0000 1.9862 1.9874 418.6735 418.9900 0.0474 -1.0000 -1.0000 0246173 1582725801.70 151.5631 60.0028 32.0000 1.9859 1.9872 418.5949 418.9119 0.0475 -1.0000 -1.0000 0246298 1582725801.80 151.5648 60.0028 32.0000 1.9865 1.9877 418.4363 418.7546 0.0477 -1.0000 -1.0000 0246532 1582725801.90 151.5648 60.0028 32.0000 1.9872 1.9884 418.3814 418.6994 0.0477 -1.0000 -1.0000 0246594 1582725802.00 151.5648 60.0028 32.0000 1.9861 1.9873 418.4854 418.8028 0.0476 -1.0000 -1.0000 0246657 1582725802.10 151.5648 60.0028 32.0000 1.9859 1.9871 418.6138 418.9310 0.0475 -1.0000 -1.0000 0246735 1582725802.20 151.5390 60.0028 32.0000 1.9865 1.9877 418.5436 418.8617 0.0477 -1.0000 -1.0000 0246798 1582725802.30 151.4868 60.0028 32.0000 1.9866 1.9878 418.4952 418.8129 0.0476 -1.0000 -1.0000 0246860 1582725802.40 151.4868 60.0028 32.0000 1.9863 1.9876 418.4910 418.8083 0.0475 -1.0000 -1.0000 0246923 1582725802.50 151.4868 60.0028 32.0000 1.9853 1.9865 418.6372 418.9557 0.0477 -1.0000 -1.0000 0246985 1582725802.60 151.4868 60.0028 32.0000 1.9850 1.9863 418.7123 419.0305 0.0477 -1.0000 -1.0000 0247048 1582725802.70 151.4868 60.0028 32.0000 1.9863 1.9876 418.5796 418.8966 0.0474 -1.0000 -1.0000 0247126 1582725802.80 151.5300 60.0028 32.0000 1.9870 1.9883 418.3678 418.6861 0.0478 -1.0000 -1.0000 0247376 1582725802.90 151.5300 60.0028 32.0000 1.9866 1.9879 418.4690 418.7881 0.0478 -1.0000 -1.0000 0247438 1582725803.00 151.5300 60.0028 32.0000 1.9864 1.9877 418.6357 418.9539 0.0477 -1.0000 -1.0000 0247579 1582725803.10 151.5300 60.0028 32.0000 1.9858 1.9870 418.7322 419.0501 0.0477 -1.0000 -1.0000 0247641 1582725803.20 151.5300 60.0028 32.0000 1.9871 1.9884 418.5606 418.8789 0.0477 -1.0000 -1.0000 0247704 1582725803.30 151.5300 60.0028 32.0000 1.9858 1.9870 418.5805 418.8988 0.0477 -1.0000 -1.0000 0248110 1582725803.40 151.4099 60.0028 32.0000 1.9855 1.9867 418.6345 418.9535 0.0479 -1.0000 -1.0000 0248173 1582725803.50 151.4099 60.0028 32.0000 1.9857 1.9869 418.6904 419.0106 0.0480 -1.0000 -1.0000 0248251 1582725803.60 151.4099 60.0028 32.0000 1.9861 1.9874 418.4400 418.7595 0.0479 -1.0000 -1.0000 0248313 1582725803.70 151.4099 60.0028 32.0000 1.9861 1.9874 418.4801 418.7992 0.0478 -1.0000 -1.0000 0248376 1582725803.80 151.4099 60.0028 32.0000 1.9860 1.9873 418.5688 418.8874 0.0478 -1.0000 -1.0000 0248641 1582725803.90 151.4099 60.0028 32.0000 1.9855 1.9868 418.6557 418.9747 0.0478 -1.0000 -1.0000 0248704 1582725804.00 151.4099 60.0028 32.0000 1.9875 1.9887 418.5770 418.8960 0.0478 -1.0000 -1.0000 0248767 1582725804.10 151.4099 60.0028 32.0000 1.9870 1.9882 418.4938 418.8124 0.0477 -1.0000 -1.0000 0248844 1582725804.20 151.4099 60.0028 32.0000 1.9868 1.9880 418.4213 418.7387 0.0477 -1.0000 -1.0000 0248907 1582725804.30 151.4099 60.0028 32.0000 1.9854 1.9866 418.6098 418.9284 0.0477 -1.0000 -1.0000 0249141 1582725804.40 151.4106 60.0028 32.0000 1.9860 1.9873 418.5503 418.8688 0.0478 -1.0000 -1.0000 0249204 1582725804.50 151.4357 60.0028 32.0000 1.9869 1.9881 418.4514 418.7697 0.0477 -1.0000 -1.0000 0249267 1582725804.60 151.4357 60.0028 32.0000 1.9873 1.9885 418.4886 418.8071 0.0477 -1.0000 -1.0000 0249329 1582725804.70 151.4700 60.0028 32.0000 1.9862 1.9874 418.6561 418.9736 0.0477 -1.0000 -1.0000 0249407 1582725804.80 151.4700 60.0028 32.0000 1.9862 1.9874 418.8416 419.1594 0.0476 -1.0000 -1.0000 0249641 1582725804.90 151.4700 60.0028 32.0000 1.9874 1.9886 418.6103 418.9297 0.0478 -1.0000 -1.0000 0249704 1582725805.00 151.5261 60.0042 32.0000 1.9873 1.9885 418.4646 418.7837 0.0479 -1.0000 -1.0000 0249766 1582725805.10 151.5261 60.0042 32.0000 1.9867 1.9879 418.4287 418.7470 0.0477 -1.0000 -1.0000 0249829 1582725805.20 151.5261 60.0042 32.0000 1.9861 1.9873 418.6734 418.9916 0.0477 -1.0000 -1.0000 0249891 1582725805.30 151.5261 60.0042 32.0000 1.9868 1.9880 418.5491 418.8681 0.0479 -1.0000 -1.0000 0249969 1582725805.40 151.5261 60.0042 32.0000 1.9870 1.9882 418.4190 418.7383 0.0479 -1.0000 -1.0000 0250298 1582725805.50 151.5261 60.0042 32.0000 1.9872 1.9884 418.5499 418.8696 0.0479 -1.0000 -1.0000 0250376 1582725805.60 151.5599 60.0042 32.0000 1.9863 1.9875 418.7449 419.0646 0.0479 -1.0000 -1.0000 0250438 1582725805.70 151.5599 60.0042 32.0000 1.9865 1.9877 418.6215 418.9415 0.0480 -1.0000 -1.0000 0250501 1582725805.80 151.5599 60.0042 32.0000 1.9872 1.9884 418.3962 418.7159 0.0479 -1.0000 -1.0000 0250563 1582725805.90 151.5599 60.0042 32.0000 1.9866 1.9878 418.5221 418.8422 0.0479 -1.0000 -1.0000 0250892 1582725806.00 151.5599 60.0042 32.0000 1.9865 1.9877 418.6332 418.9518 0.0477 -1.0000 -1.0000 0250954 1582725806.10 151.6097 60.0042 32.0000 1.9859 1.9871 418.6783 418.9970 0.0478 -1.0000 -1.0000 0251032 1582725806.20 151.6097 60.0042 32.0000 1.9862 1.9875 418.5827 418.9009 0.0477 -1.0000 -1.0000 0251094 1582725806.30 151.6097 60.0042 32.0000 1.9872 1.9885 418.5388 418.8573 0.0477 -1.0000 -1.0000 0251157 1582725806.40 151.6097 60.0042 32.0000 1.9871 1.9884 418.5935 418.9123 0.0478 -1.0000 -1.0000 0251219 1582725806.50 151.6097 60.0042 32.0000 1.9865 1.9877 418.6572 418.9760 0.0478 -1.0000 -1.0000 0251282 1582725806.60 151.5978 60.0042 32.0000 1.9862 1.9875 418.6861 419.0042 0.0477 -1.0000 -1.0000 0251344 1582725806.70 151.5794 60.0042 32.0000 1.9863 1.9875 418.5142 418.8325 0.0477 -1.0000 -1.0000 0251423 1582725806.80 151.5794 60.0042 32.0000 1.9866 1.9878 418.4927 418.8115 0.0478 -1.0000 -1.0000 0251485 1582725806.90 151.5794 60.0042 32.0000 1.9867 1.9879 418.6632 418.9830 0.0479 -1.0000 -1.0000 0251657 1582725807.00 151.5794 60.0042 32.0000 1.9864 1.9876 418.5986 418.9185 0.0480 -1.0000 -1.0000 0251735 1582725807.10 151.5794 60.0042 32.0000 1.9865 1.9878 418.5171 418.8370 0.0480 -1.0000 -1.0000 0251798 1582725807.20 151.5794 60.0042 32.0000 1.9870 1.9883 418.4364 418.7577 0.0482 -1.0000 -1.0000 0251860 1582725807.30 151.5794 60.0042 32.0000 1.9865 1.9878 418.5602 418.8802 0.0480 -1.0000 -1.0000 0251923 1582725807.40 151.5794 60.0042 32.0000 1.9866 1.9879 418.7354 419.0556 0.0479 -1.0000 -1.0000 0251985 1582725807.50 151.5794 60.0042 32.0000 1.9867 1.9879 418.6209 418.9415 0.0481 -1.0000 -1.0000 0252141 1582725807.60 151.5794 60.0042 32.0000 1.9868 1.9881 418.5201 418.8414 0.0481 -1.0000 -1.0000 0252204 1582725807.70 151.5825 60.0042 32.0000 1.9874 1.9886 418.5105 418.8299 0.0478 -1.0000 -1.0000 0252266 1582725807.80 151.5907 60.0042 32.0000 1.9869 1.9881 418.6158 418.9343 0.0478 -1.0000 -1.0000 0252329 1582725807.90 151.5907 60.0042 32.0000 1.9866 1.9878 418.5935 418.9136 0.0480 -1.0000 -1.0000 0252438 1582725808.00 151.5907 60.0042 32.0000 1.9867 1.9880 418.5588 418.8788 0.0480 -1.0000 -1.0000 0252641 1582725808.10 151.5609 60.0042 32.0000 1.9874 1.9887 418.5049 418.8245 0.0479 -1.0000 -1.0000 0252704 1582725808.20 151.5470 60.0042 32.0000 1.9872 1.9884 418.7668 419.0861 0.0478 -1.0000 -1.0000 0252767 1582725808.30 151.5011 60.0042 32.0000 1.9862 1.9874 418.7412 419.0609 0.0479 -1.0000 -1.0000 0252829 1582725808.40 151.5011 60.0042 32.0000 1.9870 1.9882 418.5604 418.8803 0.0479 -1.0000 -1.0000 0252907 1582725808.50 151.5011 60.0042 32.0000 1.9877 1.9889 418.4364 418.7561 0.0480 -1.0000 -1.0000 0253688 1582725808.60 151.5011 60.0042 32.0000 1.9868 1.9880 418.5665 418.8866 0.0480 -1.0000 -1.0000 0253766 1582725808.70 151.5011 60.0042 32.0000 1.9863 1.9875 418.6419 418.9623 0.0480 -1.0000 -1.0000 0253829 1582725808.80 151.5011 60.0042 32.0000 1.9866 1.9878 418.7496 419.0695 0.0480 -1.0000 -1.0000 0253891 1582725808.90 151.5002 60.0042 32.0000 1.9876 1.9889 418.6445 418.9650 0.0480 -1.0000 -1.0000 0253954 1582725809.00 151.5002 60.0042 32.0000 1.9868 1.9881 418.5947 418.9147 0.0480 -1.0000 -1.0000 0254032 1582725809.10 151.5002 60.0042 32.0000 1.9869 1.9882 418.7241 419.0445 0.0479 -1.0000 -1.0000 0254094 1582725809.20 151.5002 60.0042 32.0000 1.9866 1.9878 418.7262 419.0463 0.0480 -1.0000 -1.0000 0254157 1582725809.30 151.5002 60.0042 32.0000 1.9872 1.9884 418.5135 418.8329 0.0479 -1.0000 -1.0000 0254235 1582725809.40 151.5002 60.0042 32.0000 1.9866 1.9879 418.6669 418.9869 0.0480 -1.0000 -1.0000 0254298 1582725809.50 151.5002 60.0042 32.0000 1.9856 1.9869 418.7563 419.0764 0.0479 -1.0000 -1.0000 0254376 1582725809.60 151.5002 60.0042 32.0000 1.9862 1.9875 418.6136 418.9337 0.0480 -1.0000 -1.0000 0254438 1582725809.70 151.5002 60.0042 32.0000 1.9865 1.9877 418.5620 418.8820 0.0479 -1.0000 -1.0000 0254501 1582725809.80 151.5002 60.0042 32.0000 1.9883 1.9896 418.5505 418.8703 0.0480 -1.0000 -1.0000 0254579 1582725809.90 151.5002 60.0042 32.0000 1.9867 1.9880 418.6833 419.0032 0.0479 -1.0000 -1.0000 0254641 1582725810.00 151.5443 60.0041 32.0000 1.9866 1.9878 418.8148 419.1349 0.0479 -1.0000 -1.0000 0254876 1582725810.10 151.5549 60.0041 32.0000 1.9866 1.9879 418.7054 419.0253 0.0481 -1.0000 -1.0000 0254954 1582725810.20 151.5549 60.0041 32.0000 1.9869 1.9881 418.6120 418.9326 0.0480 -1.0000 -1.0000 0255017 1582725810.30 151.5549 60.0041 32.0000 1.9865 1.9878 418.6626 418.9826 0.0480 -1.0000 -1.0000 0255079 1582725810.40 151.5770 60.0041 32.0000 1.9858 1.9870 418.6945 419.0148 0.0480 -1.0000 -1.0000 0255141 1582725810.50 151.5503 60.0041 32.0000 1.9864 1.9877 418.5570 418.8765 0.0478 -1.0000 -1.0000 0255579 1582725810.60 151.5503 60.0041 32.0000 1.9870 1.9883 418.4513 418.7699 0.0478 -1.0000 -1.0000 0255641 1582725810.70 151.5503 60.0041 32.0000 1.9864 1.9876 418.6510 418.9714 0.0481 -1.0000 -1.0000 0255704 1582725810.80 151.5503 60.0041 32.0000 1.9858 1.9870 418.6460 418.9672 0.0481 -1.0000 -1.0000 0255766 1582725810.90 151.5503 60.0041 32.0000 1.9856 1.9869 418.6346 418.9545 0.0479 -1.0000 -1.0000 0255829 1582725811.00 151.5503 60.0041 32.0000 1.9864 1.9876 418.4334 418.7519 0.0477 -1.0000 -1.0000 0256048 1582725811.10 151.5503 60.0041 32.0000 1.9864 1.9876 418.5064 418.8249 0.0478 -1.0000 -1.0000 0256110 1582725811.20 151.5503 60.0041 32.0000 1.9857 1.9869 418.6263 418.9469 0.0481 -1.0000 -1.0000 0256173 1582725811.30 151.5503 60.0041 32.0000 1.9858 1.9870 418.6899 419.0105 0.0480 -1.0000 -1.0000 0256251 1582725811.40 151.5503 60.0041 32.0000 1.9862 1.9874 418.5428 418.8636 0.0481 -1.0000 -1.0000 0256313 1582725811.50 151.5503 60.0041 32.0000 1.9865 1.9878 418.5535 418.8736 0.0479 -1.0000 -1.0000 0256391 1582725811.60 151.5503 60.0041 32.0000 1.9861 1.9873 418.6748 418.9952 0.0481 -1.0000 -1.0000 0256454 1582725811.70 151.5362 60.0041 32.0000 1.9859 1.9872 418.6686 418.9885 0.0480 -1.0000 -1.0000 0256516 1582725811.80 151.5175 60.0041 32.0000 1.9857 1.9869 418.6051 418.9242 0.0478 -1.0000 -1.0000 0256594 1582725811.90 151.5175 60.0041 32.0000 1.9866 1.9879 418.5785 418.8978 0.0479 -1.0000 -1.0000 0256657 1582725812.00 151.4736 60.0041 32.0000 1.9866 1.9879 418.5156 418.8354 0.0479 -1.0000 -1.0000 0256719 1582725812.10 151.4736 60.0041 32.0000 1.9860 1.9873 418.5781 418.8978 0.0479 -1.0000 -1.0000 0257376 1582725812.20 151.4736 60.0041 32.0000 1.9852 1.9865 418.7451 419.0654 0.0480 -1.0000 -1.0000 0257438 1582725812.30 151.4795 60.0041 32.0000 1.9871 1.9883 418.5510 418.8717 0.0481 -1.0000 -1.0000 0257501 1582725812.40 151.4795 60.0041 32.0000 1.9865 1.9878 418.5443 418.8643 0.0480 -1.0000 -1.0000 0257579 1582725812.50 151.4795 60.0041 32.0000 1.9869 1.9882 418.6181 418.9387 0.0481 -1.0000 -1.0000 0257641 1582725812.60 151.4795 60.0041 32.0000 1.9861 1.9874 418.6851 419.0059 0.0480 -1.0000 -1.0000 0257719 1582725812.70 151.4795 60.0041 32.0000 1.9861 1.9873 418.5807 418.9015 0.0481 -1.0000 -1.0000 0257798 1582725812.80 151.4744 60.0041 32.0000 1.9870 1.9883 418.4719 418.7932 0.0481 -1.0000 -1.0000 0257860 1582725812.90 151.4375 60.0041 32.0000 1.9864 1.9876 418.6888 419.0095 0.0480 -1.0000 -1.0000 0257923 1582725813.00 151.4375 60.0041 32.0000 1.9862 1.9875 418.8027 419.1226 0.0479 -1.0000 -1.0000 0258001 1582725813.10 151.4375 60.0041 32.0000 1.9868 1.9880 418.7268 419.0470 0.0480 -1.0000 -1.0000 0258063 1582725813.20 151.4375 60.0041 32.0000 1.9868 1.9881 418.5705 418.8908 0.0480 -1.0000 -1.0000 0258126 1582725813.30 151.4375 60.0041 32.0000 1.9875 1.9887 418.5992 418.9200 0.0481 -1.0000 -1.0000 0258204 1582725813.40 151.4375 60.0041 32.0000 1.9859 1.9872 418.7013 419.0221 0.0481 -1.0000 -1.0000 0258266 1582725813.50 151.4794 60.0041 32.0000 1.9858 1.9871 418.7178 419.0388 0.0481 -1.0000 -1.0000 0258329 1582725813.60 151.4832 60.0041 32.0000 1.9869 1.9881 418.6913 419.0125 0.0482 -1.0000 -1.0000 0258610 1582725813.70 151.4832 60.0041 32.0000 1.9869 1.9881 418.6390 418.9604 0.0481 -1.0000 -1.0000 0258688 1582725813.80 151.4832 60.0041 32.0000 1.9862 1.9875 418.7452 419.0653 0.0479 -1.0000 -1.0000 0258751 1582725813.90 151.4832 60.0041 32.0000 1.9857 1.9870 418.7693 419.0894 0.0480 -1.0000 -1.0000 0258813 1582725814.00 151.4832 60.0041 32.0000 1.9867 1.9879 418.6050 418.9249 0.0479 -1.0000 -1.0000 0258876 1582725814.10 151.4832 60.0041 32.0000 1.9866 1.9878 418.4730 418.7925 0.0479 -1.0000 -1.0000 0259173 1582725814.20 151.4832 60.0041 32.0000 1.9861 1.9874 418.6002 418.9202 0.0480 -1.0000 -1.0000 0259235 1582725814.30 151.4832 60.0041 32.0000 1.9855 1.9868 418.7550 419.0754 0.0479 -1.0000 -1.0000 0259298 1582725814.40 151.4832 60.0041 32.0000 1.9863 1.9876 418.7015 419.0227 0.0482 -1.0000 -1.0000 0259360 1582725814.50 151.4832 60.0041 32.0000 1.9871 1.9883 418.4044 418.7246 0.0480 -1.0000 -1.0000 0259423 1582725814.60 151.5059 60.0040 32.0000 1.9861 1.9874 418.5735 418.8940 0.0481 -1.0000 -1.0000 0259626 1582725814.70 151.5773 60.0038 32.0000 1.9860 1.9872 418.6965 419.0176 0.0481 -1.0000 -1.0000 0259688 1582725814.80 151.5773 60.0038 32.0000 1.9857 1.9870 418.7407 419.0608 0.0480 -1.0000 -1.0000 0259751 1582725814.90 151.5773 60.0038 32.0000 1.9864 1.9877 418.4275 418.7479 0.0480 -1.0000 -1.0000 0259813 1582725815.00 151.5773 60.0038 32.0000 1.9866 1.9878 418.5444 418.8643 0.0480 -1.0000 -1.0000 0259891 1582725815.10 151.5773 60.0038 32.0000 1.9864 1.9877 418.6891 419.0092 0.0480 -1.0000 -1.0000 0259954 1582725815.20 151.5773 60.0038 32.0000 1.9867 1.9880 418.7135 419.0337 0.0479 -1.0000 -1.0000 0300016 1582725815.30 151.5783 60.0038 32.0000 1.9862 1.9874 418.5665 418.8849 0.0478 -1.0000 -1.0000 0300094 1582725815.40 151.5783 60.0038 32.0000 1.9870 1.9883 418.4888 418.8082 0.0479 -1.0000 -1.0000 0300157 1582725815.50 151.5783 60.0038 32.0000 1.9866 1.9879 418.6347 418.9540 0.0479 -1.0000 -1.0000 0300219 1582725815.60 151.5783 60.0038 32.0000 1.9864 1.9877 418.6814 419.0023 0.0481 -1.0000 -1.0000 0300829 1582725815.70 151.5783 60.0038 32.0000 1.9863 1.9876 418.5742 418.8944 0.0479 -1.0000 -1.0000 0300907 1582725815.80 151.5783 60.0038 32.0000 1.9864 1.9877 418.5094 418.8288 0.0479 -1.0000 -1.0000 0300985 1582725815.90 151.5468 60.0038 32.0000 1.9866 1.9878 418.4645 418.7833 0.0478 -1.0000 -1.0000 0301048 1582725816.00 151.5468 60.0038 32.0000 1.9867 1.9880 418.6452 418.9646 0.0479 -1.0000 -1.0000 0301110 1582725816.10 151.5468 60.0038 32.0000 1.9860 1.9873 418.7189 419.0390 0.0480 -1.0000 -1.0000 0301173 1582725816.20 151.5468 60.0038 32.0000 1.9867 1.9880 418.5291 418.8490 0.0479 -1.0000 -1.0000 0301235 1582725816.30 151.5468 60.0038 32.0000 1.9864 1.9877 418.4903 418.8090 0.0477 -1.0000 -1.0000 0301298 1582725816.40 151.4764 60.0038 32.0000 1.9861 1.9873 418.5282 418.8468 0.0478 -1.0000 -1.0000 0301376 1582725816.50 151.4599 60.0038 32.0000 1.9857 1.9870 418.6900 419.0081 0.0478 -1.0000 -1.0000 0301438 1582725816.60 151.4599 60.0038 32.0000 1.9864 1.9876 418.7080 419.0285 0.0479 -1.0000 -1.0000 0301501 1582725816.70 151.4599 60.0038 32.0000 1.9860 1.9872 418.5490 418.8676 0.0478 -1.0000 -1.0000 0301641 1582725816.80 151.4599 60.0038 32.0000 1.9868 1.9881 418.4332 418.7525 0.0478 -1.0000 -1.0000 0301704 1582725816.90 151.4599 60.0038 32.0000 1.9859 1.9872 418.6785 418.9960 0.0476 -1.0000 -1.0000 0301766 1582725817.00 151.4599 60.0038 32.0000 1.9854 1.9867 418.6339 418.9522 0.0477 -1.0000 -1.0000 0301829 1582725817.10 151.4703 60.0038 32.0000 1.9856 1.9868 418.6512 418.9697 0.0477 -1.0000 -1.0000 0301891 1582725817.20 151.4703 60.0038 32.0000 1.9860 1.9872 418.5583 418.8766 0.0477 -1.0000 -1.0000 0302126 1582725817.30 151.4703 60.0038 32.0000 1.9862 1.9875 418.6813 419.0000 0.0478 -1.0000 -1.0000 0302204 1582725817.40 151.4703 60.0038 32.0000 1.9863 1.9876 418.7010 419.0191 0.0476 -1.0000 -1.0000 0302266 1582725817.50 151.4703 60.0038 32.0000 1.9864 1.9877 418.6163 418.9345 0.0478 -1.0000 -1.0000 0302329 1582725817.60 151.4703 60.0038 32.0000 1.9876 1.9888 418.5236 418.8423 0.0478 -1.0000 -1.0000 0302392 1582725817.70 151.4703 60.0038 32.0000 1.9870 1.9882 418.4887 418.8073 0.0478 -1.0000 -1.0000 0302626 1582725817.80 151.4703 60.0038 32.0000 1.9862 1.9874 418.5500 418.8695 0.0479 -1.0000 -1.0000 0302704 1582725817.90 151.4703 60.0038 32.0000 1.9866 1.9878 418.7422 419.0616 0.0479 -1.0000 -1.0000 0302767 1582725818.00 151.4703 60.0038 32.0000 1.9872 1.9885 418.6067 418.9258 0.0478 -1.0000 -1.0000 0302829 1582725818.10 151.4703 60.0038 32.0000 1.9876 1.9888 418.5292 418.8479 0.0478 -1.0000 -1.0000 0302907 1582725818.20 151.4727 60.0038 32.0000 1.9867 1.9880 418.5608 418.8790 0.0477 -1.0000 -1.0000 0303126 1582725818.30 151.4727 60.0038 32.0000 1.9864 1.9876 418.6153 418.9341 0.0479 -1.0000 -1.0000 0303188 1582725818.40 151.4727 60.0038 32.0000 1.9863 1.9875 418.5219 418.8407 0.0477 -1.0000 -1.0000 0303267 1582725818.50 151.4727 60.0038 32.0000 1.9874 1.9886 418.4913 418.8102 0.0478 -1.0000 -1.0000 0303329 1582725818.60 151.4727 60.0038 32.0000 1.9875 1.9887 418.5890 418.9082 0.0478 -1.0000 -1.0000 0303392 1582725818.70 151.4727 60.0038 32.0000 1.9864 1.9877 418.6912 419.0106 0.0479 -1.0000 -1.0000 0303454 1582725818.80 151.4727 60.0038 32.0000 1.9863 1.9875 418.6631 418.9816 0.0477 -1.0000 -1.0000 0303548 1582725818.90 151.5306 60.0038 32.0000 1.9868 1.9880 418.5694 418.8863 0.0476 -1.0000 -1.0000 0303610 1582725819.00 151.5306 60.0038 32.0000 1.9873 1.9885 418.4824 418.8003 0.0477 -1.0000 -1.0000 0303688 1582725819.10 151.5306 60.0038 32.0000 1.9873 1.9886 418.6230 418.9413 0.0477 -1.0000 -1.0000 0303751 1582725819.20 151.5306 60.0038 32.0000 1.9868 1.9880 418.7161 419.0358 0.0480 -1.0000 -1.0000 0303876 1582725819.30 151.5306 60.0038 32.0000 1.9867 1.9879 418.7024 419.0224 0.0479 -1.0000 -1.0000 0303954 1582725819.40 151.5266 60.0038 32.0000 1.9865 1.9877 418.5428 418.8617 0.0478 -1.0000 -1.0000 0304016 1582725819.50 151.5266 60.0038 32.0000 1.9863 1.9875 418.5479 418.8666 0.0478 -1.0000 -1.0000 0304079 1582725819.60 151.5266 60.0038 32.0000 1.9860 1.9872 418.6987 419.0184 0.0479 -1.0000 -1.0000 0304141 1582725819.70 151.5266 60.0038 32.0000 1.9865 1.9877 418.6422 418.9615 0.0478 -1.0000 -1.0000 0304641 1582725819.80 151.5266 60.0038 32.0000 1.9866 1.9878 418.4979 418.8171 0.0479 -1.0000 -1.0000 0304719 1582725819.90 151.5266 60.0038 32.0000 1.9868 1.9880 418.5552 418.8757 0.0480 -1.0000 -1.0000 0304782 1582725820.00 151.5184 60.0040 32.0000 1.9864 1.9876 418.6138 418.9333 0.0479 -1.0000 -1.0000 0304892 1582725820.10 151.5184 60.0040 32.0000 1.9865 1.9877 418.7084 419.0279 0.0479 -1.0000 -1.0000 0304970 1582725820.20 151.5184 60.0040 32.0000 1.9871 1.9883 418.5796 418.9001 0.0480 -1.0000 -1.0000 0305142 1582725820.30 151.5184 60.0040 32.0000 1.9868 1.9880 418.4679 418.7879 0.0479 -1.0000 -1.0000 0305204 1582725820.40 151.5184 60.0040 32.0000 1.9855 1.9868 418.4470 418.7657 0.0478 -1.0000 -1.0000 0305282 1582725820.50 151.5184 60.0040 32.0000 1.9859 1.9872 418.7125 419.0322 0.0479 -1.0000 -1.0000 0305329 1582725820.60 151.5442 60.0040 32.0000 1.9863 1.9875 418.6310 418.9501 0.0478 -1.0000 -1.0000 0305407 1582725820.70 151.5442 60.0040 32.0000 1.9866 1.9879 418.4522 418.7712 0.0478 -1.0000 -1.0000 0305469 1582725820.80 151.5442 60.0040 32.0000 1.9869 1.9882 418.5700 418.8891 0.0478 -1.0000 -1.0000 0305657 1582725820.90 151.5442 60.0040 32.0000 1.9858 1.9870 418.6732 418.9926 0.0479 -1.0000 -1.0000 0305719 1582725821.00 151.5442 60.0040 32.0000 1.9866 1.9878 418.5995 418.9196 0.0480 -1.0000 -1.0000 0305782 1582725821.10 151.5589 60.0040 32.0000 1.9869 1.9881 418.4634 418.7843 0.0482 -1.0000 -1.0000 0305860 1582725821.20 151.5589 60.0040 32.0000 1.9863 1.9876 418.4469 418.7679 0.0481 -1.0000 -1.0000 0305923 1582725821.30 151.5589 60.0040 32.0000 1.9859 1.9872 418.4841 418.8054 0.0482 -1.0000 -1.0000 0306173 1582725821.40 151.5589 60.0040 32.0000 1.9858 1.9871 418.5931 418.9145 0.0481 -1.0000 -1.0000 0306235 1582725821.50 151.5589 60.0040 32.0000 1.9863 1.9876 418.5335 418.8544 0.0481 -1.0000 -1.0000 0306313 1582725821.60 151.5589 60.0040 32.0000 1.9867 1.9879 418.4642 418.7849 0.0481 -1.0000 -1.0000 0306376 1582725821.70 151.5343 60.0040 32.0000 1.9868 1.9881 418.4539 418.7755 0.0482 -1.0000 -1.0000 0306438 1582725821.80 151.5343 60.0040 32.0000 1.9867 1.9879 418.5920 418.9129 0.0481 -1.0000 -1.0000 0307219 1582725821.90 151.5343 60.0040 32.0000 1.9865 1.9877 418.6653 418.9867 0.0481 -1.0000 -1.0000 0307282 1582725822.00 151.5343 60.0040 32.0000 1.9868 1.9880 418.5016 418.8215 0.0480 -1.0000 -1.0000 0307344 1582725822.10 151.5343 60.0040 32.0000 1.9875 1.9887 418.4242 418.7454 0.0482 -1.0000 -1.0000 0307423 1582725822.20 151.5369 60.0040 32.0000 1.9857 1.9870 418.5039 418.8250 0.0481 -1.0000 -1.0000 0307485 1582725822.30 151.5374 60.0040 32.0000 1.9859 1.9871 418.6720 418.9915 0.0478 -1.0000 -1.0000 0307548 1582725822.40 151.5374 60.0040 32.0000 1.9860 1.9872 418.6832 419.0030 0.0481 -1.0000 -1.0000 0307610 1582725822.50 151.5374 60.0040 32.0000 1.9868 1.9881 418.6541 418.9739 0.0479 -1.0000 -1.0000 0307673 1582725822.60 151.5374 60.0040 32.0000 1.9871 1.9883 418.3627 418.6830 0.0480 -1.0000 -1.0000 0307735 1582725822.70 151.5374 60.0040 32.0000 1.9865 1.9877 418.4708 418.7910 0.0480 -1.0000 -1.0000 0307813 1582725822.80 151.4486 60.0040 32.0000 1.9864 1.9877 418.4683 418.7886 0.0480 -1.0000 -1.0000 0308141 1582725822.90 151.4486 60.0040 32.0000 1.9866 1.9879 418.5957 418.9170 0.0482 -1.0000 -1.0000 0308204 1582725823.00 151.4486 60.0040 32.0000 1.9870 1.9883 418.4873 418.8095 0.0483 -1.0000 -1.0000 0308282 1582725823.10 151.4486 60.0040 32.0000 1.9870 1.9883 418.5034 418.8256 0.0483 -1.0000 -1.0000 0308344 1582725823.20 151.4486 60.0040 32.0000 1.9867 1.9880 418.5429 418.8640 0.0481 -1.0000 -1.0000 0308469 1582725823.30 151.4486 60.0040 32.0000 1.9863 1.9876 418.6413 418.9621 0.0481 -1.0000 -1.0000 0308532 1582725823.40 151.4524 60.0040 32.0000 1.9869 1.9882 418.5282 418.8495 0.0482 -1.0000 -1.0000 0308594 1582725823.50 151.4524 60.0040 32.0000 1.9870 1.9882 418.4345 418.7554 0.0481 -1.0000 -1.0000 0308673 1582725823.60 151.4524 60.0040 32.0000 1.9869 1.9882 418.5158 418.8374 0.0482 -1.0000 -1.0000 0308751 1582725823.70 151.4524 60.0040 32.0000 1.9867 1.9880 418.5856 418.9080 0.0484 -1.0000 -1.0000 0308813 1582725823.80 151.4524 60.0040 32.0000 1.9868 1.9880 418.5378 418.8608 0.0484 -1.0000 -1.0000 0308876 1582725823.90 151.4524 60.0040 32.0000 1.9872 1.9885 418.4742 418.7962 0.0483 -1.0000 -1.0000 0308954 1582725824.00 151.4524 60.0040 32.0000 1.9870 1.9883 418.4269 418.7506 0.0485 -1.0000 -1.0000 0309016 1582725824.10 151.4702 60.0040 32.0000 1.9872 1.9885 418.5207 418.8443 0.0485 -1.0000 -1.0000 0309079 1582725824.20 151.4702 60.0040 32.0000 1.9873 1.9886 418.5564 418.8803 0.0486 -1.0000 -1.0000 0309141 1582725824.30 151.4702 60.0040 32.0000 1.9865 1.9877 418.3728 418.6949 0.0483 -1.0000 -1.0000 0309204 1582725824.40 151.4702 60.0040 32.0000 1.9868 1.9881 418.4491 418.7717 0.0482 -1.0000 -1.0000 0309673 1582725824.50 151.4702 60.0040 32.0000 1.9859 1.9871 418.6340 418.9561 0.0482 -1.0000 -1.0000 0309751 1582725824.60 151.5063 60.0033 32.0000 1.9863 1.9875 418.5977 418.9194 0.0482 -1.0000 -1.0000 0309813 1582725824.70 151.5168 60.0031 32.0000 1.9868 1.9881 418.4247 418.7461 0.0482 -1.0000 -1.0000 0309876 1582725824.80 151.5168 60.0031 32.0000 1.9867 1.9880 418.3863 418.7084 0.0483 -1.0000 -1.0000 0309938 1582725824.90 151.5168 60.0031 32.0000 1.9868 1.9881 418.5381 418.8613 0.0485 -1.0000 -1.0000 0310001 1582725825.00 151.5168 60.0031 32.0000 1.9857 1.9870 418.6030 418.9255 0.0483 -1.0000 -1.0000 0310079 1582725825.10 151.5168 60.0031 32.0000 1.9864 1.9877 418.5624 418.8854 0.0484 -1.0000 -1.0000 0310141 1582725825.20 151.5168 60.0031 32.0000 1.9865 1.9878 418.4759 418.7982 0.0483 -1.0000 -1.0000 0310204 1582725825.30 151.5168 60.0031 32.0000 1.9859 1.9872 418.5108 418.8332 0.0483 -1.0000 -1.0000 0310282 1582725825.40 151.5168 60.0031 32.0000 1.9850 1.9862 418.6168 418.9385 0.0483 -1.0000 -1.0000 0310344 1582725825.50 151.5168 60.0031 32.0000 1.9852 1.9865 418.6947 419.0165 0.0482 -1.0000 -1.0000 0310423 1582725825.60 151.5168 60.0031 32.0000 1.9863 1.9875 418.3830 418.7040 0.0481 -1.0000 -1.0000 0310485 1582725825.70 151.5168 60.0031 32.0000 1.9869 1.9881 418.3624 418.6830 0.0481 -1.0000 -1.0000 0310548 1582725825.80 151.4859 60.0031 32.0000 1.9854 1.9867 418.5516 418.8743 0.0485 -1.0000 -1.0000 0310641 1582725825.90 151.4859 60.0031 32.0000 1.9855 1.9868 418.6321 418.9536 0.0482 -1.0000 -1.0000 0310704 1582725826.00 151.4859 60.0031 32.0000 1.9856 1.9868 418.6247 418.9476 0.0485 -1.0000 -1.0000 0310767 1582725826.10 151.4859 60.0031 32.0000 1.9860 1.9873 418.4775 418.8011 0.0485 -1.0000 -1.0000 0310844 1582725826.20 151.4859 60.0031 32.0000 1.9865 1.9878 418.3961 418.7191 0.0484 -1.0000 -1.0000 0310907 1582725826.30 151.4859 60.0031 32.0000 1.9865 1.9877 418.4501 418.7718 0.0483 -1.0000 -1.0000 0310970 1582725826.40 151.4859 60.0031 32.0000 1.9868 1.9881 418.4920 418.8144 0.0484 -1.0000 -1.0000 0311563 1582725826.50 151.4859 60.0031 32.0000 1.9863 1.9876 418.4639 418.7861 0.0483 -1.0000 -1.0000 0311626 1582725826.60 151.4859 60.0031 32.0000 1.9865 1.9877 418.3749 418.6992 0.0486 -1.0000 -1.0000 0311673 1582725826.70 151.4859 60.0031 32.0000 1.9866 1.9879 418.4514 418.7743 0.0484 -1.0000 -1.0000 0311782 1582725826.80 151.4859 60.0031 32.0000 1.9852 1.9865 418.6195 418.9419 0.0483 -1.0000 -1.0000 0311938 1582725826.90 151.4859 60.0031 32.0000 1.9857 1.9870 418.6492 418.9706 0.0482 -1.0000 -1.0000 0312001 1582725827.00 151.4443 60.0031 32.0000 1.9860 1.9873 418.4933 418.8147 0.0482 -1.0000 -1.0000 0312079 1582725827.10 151.4339 60.0031 32.0000 1.9865 1.9878 418.4756 418.7973 0.0483 -1.0000 -1.0000 0312141 1582725827.20 151.4339 60.0031 32.0000 1.9860 1.9873 418.5359 418.8578 0.0483 -1.0000 -1.0000 0312204 1582725827.30 151.4339 60.0031 32.0000 1.9863 1.9875 418.6304 418.9531 0.0484 -1.0000 -1.0000 0312282 1582725827.40 151.4339 60.0031 32.0000 1.9869 1.9881 418.4935 418.8165 0.0483 -1.0000 -1.0000 0312344 1582725827.50 151.4339 60.0031 32.0000 1.9873 1.9886 418.4733 418.7954 0.0483 -1.0000 -1.0000 0312423 1582725827.60 151.4332 60.0031 32.0000 1.9864 1.9876 418.6966 419.0190 0.0483 -1.0000 -1.0000 0312485 1582725827.70 151.4319 60.0031 32.0000 1.9860 1.9873 418.5828 418.9048 0.0482 -1.0000 -1.0000 0312548 1582725827.80 151.4319 60.0031 32.0000 1.9856 1.9869 418.5165 418.8379 0.0482 -1.0000 -1.0000 0312657 1582725827.90 151.4319 60.0031 32.0000 1.9869 1.9882 418.5320 418.8544 0.0484 -1.0000 -1.0000 0312719 1582725828.00 151.4319 60.0031 32.0000 1.9861 1.9874 418.6099 418.9318 0.0482 -1.0000 -1.0000 0312782 1582725828.10 151.4673 60.0031 32.0000 1.9871 1.9883 418.6786 419.0003 0.0482 -1.0000 -1.0000 0312844 1582725828.20 151.4771 60.0031 32.0000 1.9862 1.9875 418.6647 418.9863 0.0482 -1.0000 -1.0000 0312907 1582725828.30 151.4771 60.0031 32.0000 1.9874 1.9886 418.5474 418.8687 0.0482 -1.0000 -1.0000 0312970 1582725828.40 151.4771 60.0031 32.0000 1.9867 1.9880 418.3666 418.6881 0.0482 -1.0000 -1.0000 0313673 1582725828.50 151.4771 60.0031 32.0000 1.9866 1.9879 418.4689 418.7894 0.0480 -1.0000 -1.0000 0313735 1582725828.60 151.4771 60.0031 32.0000 1.9865 1.9878 418.6041 418.9249 0.0481 -1.0000 -1.0000 0313798 1582725828.70 151.4732 60.0031 32.0000 1.9862 1.9874 418.6162 418.9372 0.0480 -1.0000 -1.0000 0313876 1582725828.80 151.4576 60.0031 32.0000 1.9867 1.9879 418.5006 418.8205 0.0480 -1.0000 -1.0000 0313938 1582725828.90 151.4576 60.0031 32.0000 1.9869 1.9882 418.4541 418.7744 0.0481 -1.0000 -1.0000 0314001 1582725829.00 151.4576 60.0031 32.0000 1.9864 1.9876 418.4939 418.8160 0.0482 -1.0000 -1.0000 0314079 1582725829.10 151.4576 60.0031 32.0000 1.9859 1.9871 418.7154 419.0366 0.0481 -1.0000 -1.0000 0314173 1582725829.20 151.4576 60.0031 32.0000 1.9865 1.9877 418.6090 418.9297 0.0481 -1.0000 -1.0000 0314235 1582725829.30 151.5182 60.0031 32.0000 1.9873 1.9885 418.5887 418.9108 0.0482 -1.0000 -1.0000 0314298 1582725829.40 151.5182 60.0031 32.0000 1.9874 1.9887 418.4655 418.7869 0.0482 -1.0000 -1.0000 0314391 1582725829.50 151.5182 60.0031 32.0000 1.9863 1.9876 418.6214 418.9432 0.0482 -1.0000 -1.0000 0314469 1582725829.60 151.5182 60.0031 32.0000 1.9862 1.9874 418.7126 419.0337 0.0482 -1.0000 -1.0000 0314532 1582725829.70 151.5182 60.0031 32.0000 1.9869 1.9882 418.6416 418.9638 0.0483 -1.0000 -1.0000 0314594 1582725829.80 151.5182 60.0031 32.0000 1.9861 1.9874 418.5093 418.8300 0.0480 -1.0000 -1.0000 0314657 1582725829.90 151.5226 60.0031 32.0000 1.9866 1.9879 418.6253 418.9468 0.0482 -1.0000 -1.0000 0314719 1582725830.00 151.5962 60.0032 32.0000 1.9863 1.9876 418.6896 419.0109 0.0482 -1.0000 -1.0000 0314923 1582725830.10 151.5962 60.0032 32.0000 1.9866 1.9878 418.6504 418.9725 0.0482 -1.0000 -1.0000 0314985 1582725830.20 151.5962 60.0032 32.0000 1.9870 1.9882 418.5775 418.8988 0.0481 -1.0000 -1.0000 0315048 1582725830.30 151.5962 60.0032 32.0000 1.9868 1.9880 418.5049 418.8255 0.0481 -1.0000 -1.0000 0315110 1582725830.40 151.5962 60.0032 32.0000 1.9860 1.9873 418.5483 418.8707 0.0484 -1.0000 -1.0000 0315188 1582725830.50 151.5962 60.0032 32.0000 1.9860 1.9873 418.6698 418.9926 0.0484 -1.0000 -1.0000 0315548 1582725830.60 151.5962 60.0032 32.0000 1.9873 1.9886 418.6827 419.0064 0.0484 -1.0000 -1.0000 0315610 1582725830.70 151.5962 60.0032 32.0000 1.9870 1.9883 418.4483 418.7704 0.0483 -1.0000 -1.0000 0315673 1582725830.80 151.5962 60.0032 32.0000 1.9866 1.9879 418.4507 418.7723 0.0481 -1.0000 -1.0000 0315735 1582725830.90 151.5962 60.0032 32.0000 1.9860 1.9872 418.5617 418.8826 0.0482 -1.0000 -1.0000 0315798 1582725831.00 151.5962 60.0032 32.0000 1.9861 1.9873 418.6565 418.9789 0.0483 -1.0000 -1.0000 0316063 1582725831.10 151.5712 60.0032 32.0000 1.9873 1.9885 418.5057 418.8274 0.0482 -1.0000 -1.0000 0316126 1582725831.20 151.5712 60.0032 32.0000 1.9872 1.9885 418.5867 418.9074 0.0480 -1.0000 -1.0000 0316188 1582725831.30 151.5712 60.0032 32.0000 1.9859 1.9872 418.6566 418.9780 0.0482 -1.0000 -1.0000 0316251 1582725831.40 151.5712 60.0032 32.0000 1.9863 1.9876 418.6254 418.9473 0.0482 -1.0000 -1.0000 0316313 1582725831.50 151.5712 60.0032 32.0000 1.9864 1.9877 418.5776 418.8992 0.0482 -1.0000 -1.0000 0316454 1582725831.60 151.5712 60.0032 32.0000 1.9867 1.9880 418.5602 418.8813 0.0481 -1.0000 -1.0000 0316516 1582725831.70 151.5867 60.0032 32.0000 1.9864 1.9877 418.6108 418.9322 0.0482 -1.0000 -1.0000 0316579 1582725831.80 151.5867 60.0032 32.0000 1.9864 1.9877 418.7117 419.0335 0.0482 -1.0000 -1.0000 0316673 1582725831.90 151.5867 60.0032 32.0000 1.9873 1.9886 418.5754 418.8975 0.0483 -1.0000 -1.0000 0316735 1582725832.00 151.5867 60.0032 32.0000 1.9869 1.9882 418.5002 418.8229 0.0483 -1.0000 -1.0000 0316798 1582725832.10 151.5867 60.0032 32.0000 1.9858 1.9870 418.5244 418.8456 0.0482 -1.0000 -1.0000 0316876 1582725832.20 151.5271 60.0032 32.0000 1.9855 1.9868 418.5431 418.8645 0.0482 -1.0000 -1.0000 0316938 1582725832.30 151.3900 60.0032 32.0000 1.9864 1.9877 418.5368 418.8579 0.0481 -1.0000 -1.0000 0317001 1582725832.40 151.3900 60.0032 32.0000 1.9871 1.9884 418.4393 418.7598 0.0481 -1.0000 -1.0000 0317063 1582725832.50 151.3900 60.0032 32.0000 1.9856 1.9868 418.6242 418.9455 0.0481 -1.0000 -1.0000 0317141 1582725832.60 151.3900 60.0032 32.0000 1.9854 1.9866 418.6733 418.9933 0.0479 -1.0000 -1.0000 0317204 1582725832.70 151.3900 60.0032 32.0000 1.9858 1.9870 418.6457 418.9662 0.0480 -1.0000 -1.0000 0317282 1582725832.80 151.4931 60.0032 32.0000 1.9866 1.9879 418.6242 418.9442 0.0480 -1.0000 -1.0000 0317344 1582725832.90 151.4931 60.0032 32.0000 1.9870 1.9883 418.5183 418.8390 0.0482 -1.0000 -1.0000 0317407 1582725833.00 151.4931 60.0032 32.0000 1.9863 1.9876 418.6087 418.9293 0.0480 -1.0000 -1.0000 0317470 1582725833.10 151.4931 60.0032 32.0000 1.9862 1.9875 418.7229 419.0437 0.0481 -1.0000 -1.0000 0317954 1582725833.20 151.4931 60.0032 32.0000 1.9873 1.9886 418.6371 418.9578 0.0481 -1.0000 -1.0000 0318016 1582725833.30 151.4931 60.0032 32.0000 1.9867 1.9880 418.4516 418.7737 0.0484 -1.0000 -1.0000 0318079 1582725833.40 151.4345 60.0032 32.0000 1.9860 1.9873 418.6811 419.0040 0.0483 -1.0000 -1.0000 0318141 1582725833.50 151.4196 60.0032 32.0000 1.9861 1.9873 418.7200 419.0415 0.0481 -1.0000 -1.0000 0318219 1582725833.60 151.4196 60.0032 32.0000 1.9866 1.9878 418.6490 418.9706 0.0483 -1.0000 -1.0000 0318548 1582725833.70 151.4196 60.0032 32.0000 1.9866 1.9878 418.4589 418.7802 0.0481 -1.0000 -1.0000 0318719 1582725833.80 151.4196 60.0032 32.0000 1.9869 1.9881 418.4582 418.7791 0.0481 -1.0000 -1.0000 0318798 1582725833.90 151.4196 60.0032 32.0000 1.9861 1.9873 418.5659 418.8863 0.0480 -1.0000 -1.0000 0318860 1582725834.00 151.4608 60.0032 32.0000 1.9866 1.9878 418.6740 418.9948 0.0481 -1.0000 -1.0000 0318923 1582725834.10 151.4608 60.0032 32.0000 1.9861 1.9874 418.6757 418.9969 0.0481 -1.0000 -1.0000 0319001 1582725834.20 151.4608 60.0032 32.0000 1.9868 1.9881 418.5394 418.8606 0.0482 -1.0000 -1.0000 0319063 1582725834.30 151.4608 60.0032 32.0000 1.9871 1.9884 418.4143 418.7360 0.0482 -1.0000 -1.0000 0319126 1582725834.40 151.4608 60.0032 32.0000 1.9869 1.9882 418.4998 418.8207 0.0481 -1.0000 -1.0000 0319188 1582725834.50 151.5078 60.0032 32.0000 1.9861 1.9873 418.6291 418.9500 0.0481 -1.0000 -1.0000 0319251 1582725834.60 151.5078 60.0032 32.0000 1.9867 1.9880 418.6284 418.9489 0.0480 -1.0000 -1.0000 0319391 1582725834.70 151.5078 60.0032 32.0000 1.9871 1.9884 418.5186 418.8393 0.0481 -1.0000 -1.0000 0319454 1582725834.80 151.5078 60.0032 32.0000 1.9877 1.9889 418.4834 418.8047 0.0483 -1.0000 -1.0000 0319516 1582725834.90 151.5078 60.0032 32.0000 1.9862 1.9875 418.6173 418.9409 0.0486 -1.0000 -1.0000 0319579 1582725835.00 151.4963 60.0033 32.0000 1.9861 1.9874 418.7188 419.0421 0.0484 -1.0000 -1.0000 0319657 1582725835.10 151.4935 60.0033 32.0000 1.9864 1.9877 418.6326 418.9544 0.0483 -1.0000 -1.0000 0320423 1582725835.20 151.4935 60.0033 32.0000 1.9875 1.9887 418.5217 418.8429 0.0481 -1.0000 -1.0000 0320501 1582725835.30 151.4935 60.0033 32.0000 1.9865 1.9877 418.5849 418.9063 0.0482 -1.0000 -1.0000 0320579 1582725835.40 151.4935 60.0033 32.0000 1.9858 1.9871 418.7513 419.0724 0.0482 -1.0000 -1.0000 0320641 1582725835.50 151.4935 60.0033 32.0000 1.9865 1.9878 418.6622 418.9844 0.0482 -1.0000 -1.0000 0320704 1582725835.60 151.4935 60.0033 32.0000 1.9872 1.9885 418.5400 418.8613 0.0482 -1.0000 -1.0000 0320767 1582725835.70 151.5316 60.0033 32.0000 1.9867 1.9879 418.5652 418.8863 0.0481 -1.0000 -1.0000 0320829 1582725835.80 151.5316 60.0033 32.0000 1.9859 1.9871 418.7539 419.0756 0.0481 -1.0000 -1.0000 0320907 1582725835.90 151.5316 60.0033 32.0000 1.9865 1.9878 418.5814 418.9024 0.0482 -1.0000 -1.0000 0321048 1582725836.00 151.5316 60.0033 32.0000 1.9866 1.9879 418.4770 418.7984 0.0482 -1.0000 -1.0000 0321126 1582725836.10 151.5316 60.0033 32.0000 1.9873 1.9885 418.5001 418.8201 0.0480 -1.0000 -1.0000 0321188 1582725836.20 151.4937 60.0033 32.0000 1.9861 1.9873 418.6405 418.9623 0.0483 -1.0000 -1.0000 0321251 1582725836.30 151.4917 60.0033 32.0000 1.9864 1.9876 418.7603 419.0829 0.0484 -1.0000 -1.0000 0321313 1582725836.40 151.4917 60.0033 32.0000 1.9863 1.9876 418.7167 419.0378 0.0482 -1.0000 -1.0000 0321391 1582725836.50 151.4917 60.0033 32.0000 1.9866 1.9879 418.4581 418.7801 0.0482 -1.0000 -1.0000 0321454 1582725836.60 151.4917 60.0033 32.0000 1.9863 1.9875 418.4595 418.7808 0.0482 -1.0000 -1.0000 0321516 1582725836.70 151.4917 60.0033 32.0000 1.9867 1.9880 418.5410 418.8628 0.0482 -1.0000 -1.0000 0321594 1582725836.80 151.5305 60.0033 32.0000 1.9862 1.9875 418.6988 419.0204 0.0482 -1.0000 -1.0000 0321657 1582725836.90 151.5305 60.0033 32.0000 1.9873 1.9885 418.4674 418.7895 0.0483 -1.0000 -1.0000 0321719 1582725837.00 151.5305 60.0033 32.0000 1.9875 1.9888 418.4336 418.7557 0.0483 -1.0000 -1.0000 0321782 1582725837.10 151.5305 60.0033 32.0000 1.9876 1.9888 418.5893 418.9123 0.0483 -1.0000 -1.0000 0321844 1582725837.20 151.5305 60.0033 32.0000 1.9864 1.9876 418.7127 419.0340 0.0482 -1.0000 -1.0000 0322532 1582725837.30 151.5305 60.0033 32.0000 1.9861 1.9873 418.6452 418.9665 0.0481 -1.0000 -1.0000 0322610 1582725837.40 151.5305 60.0033 32.0000 1.9870 1.9883 418.5290 418.8509 0.0482 -1.0000 -1.0000 0322673 1582725837.50 151.5305 60.0033 32.0000 1.9873 1.9885 418.5312 418.8529 0.0483 -1.0000 -1.0000 0322735 1582725837.60 151.5305 60.0033 32.0000 1.9869 1.9881 418.6613 418.9840 0.0484 -1.0000 -1.0000 0322798 1582725837.70 151.5305 60.0033 32.0000 1.9861 1.9874 418.7089 419.0305 0.0481 -1.0000 -1.0000 0322860 1582725837.80 151.5256 60.0033 32.0000 1.9862 1.9875 418.6723 418.9933 0.0481 -1.0000 -1.0000 0322938 1582725837.90 151.5083 60.0033 32.0000 1.9866 1.9879 418.6249 418.9464 0.0482 -1.0000 -1.0000 0323001 1582725838.00 151.5083 60.0033 32.0000 1.9866 1.9879 418.6275 418.9484 0.0480 -1.0000 -1.0000 0323063 1582725838.10 151.5083 60.0033 32.0000 1.9862 1.9875 418.7759 419.0972 0.0482 -1.0000 -1.0000 0323141 1582725838.20 151.5083 60.0033 32.0000 1.9860 1.9872 418.5956 418.9183 0.0483 -1.0000 -1.0000 0323204 1582725838.30 151.5083 60.0033 32.0000 1.9872 1.9885 418.5087 418.8305 0.0483 -1.0000 -1.0000 0323266 1582725838.40 151.5083 60.0033 32.0000 1.9867 1.9879 418.5752 418.8965 0.0481 -1.0000 -1.0000 0323344 1582725838.50 151.4941 60.0033 32.0000 1.9856 1.9869 418.6646 418.9861 0.0482 -1.0000 -1.0000 0323407 1582725838.60 151.4941 60.0033 32.0000 1.9854 1.9866 418.6604 418.9817 0.0480 -1.0000 -1.0000 0323470 1582725838.70 151.4941 60.0033 32.0000 1.9860 1.9873 418.5370 418.8573 0.0481 -1.0000 -1.0000 0324173 1582725838.80 151.4941 60.0033 32.0000 1.9862 1.9874 418.4482 418.7712 0.0483 -1.0000 -1.0000 0324235 1582725838.90 151.4941 60.0033 32.0000 1.9859 1.9872 418.6145 418.9350 0.0481 -1.0000 -1.0000 0324298 1582725839.00 151.4941 60.0033 32.0000 1.9862 1.9875 418.7271 419.0487 0.0483 -1.0000 -1.0000 0324376 1582725839.10 151.4941 60.0033 32.0000 1.9860 1.9873 418.6817 419.0029 0.0482 -1.0000 -1.0000 0324438 1582725839.20 151.4941 60.0033 32.0000 1.9872 1.9885 418.4763 418.7986 0.0483 -1.0000 -1.0000 0324501 1582725839.30 151.4941 60.0033 32.0000 1.9871 1.9884 418.5745 418.8963 0.0483 -1.0000 -1.0000 0324563 1582725839.40 151.4941 60.0033 32.0000 1.9865 1.9878 418.6578 418.9790 0.0481 -1.0000 -1.0000 0324626 1582725839.50 151.4941 60.0033 32.0000 1.9865 1.9878 418.6446 418.9658 0.0481 -1.0000 -1.0000 0324704 1582725839.60 151.4941 60.0033 32.0000 1.9867 1.9879 418.6298 418.9510 0.0481 -1.0000 -1.0000 0324813 1582725839.70 151.4765 60.0029 32.0000 1.9871 1.9884 418.5554 418.8773 0.0483 -1.0000 -1.0000 0324876 1582725839.80 151.4765 60.0029 32.0000 1.9875 1.9888 418.4559 418.7776 0.0482 -1.0000 -1.0000 0324954 1582725839.90 151.4765 60.0029 32.0000 1.9869 1.9881 418.6478 418.9691 0.0482 -1.0000 -1.0000 0325016 1582725840.00 151.4765 60.0029 32.0000 1.9862 1.9874 418.7951 419.1172 0.0483 -1.0000 -1.0000 0325079 1582725840.10 151.4765 60.0029 32.0000 1.9868 1.9880 418.6717 418.9942 0.0483 -1.0000 -1.0000 0325157 1582725840.20 151.4765 60.0029 32.0000 1.9877 1.9890 418.4951 418.8157 0.0480 -1.0000 -1.0000 0325219 1582725840.30 151.4765 60.0029 32.0000 1.9871 1.9883 418.5775 418.8983 0.0482 -1.0000 -1.0000 0325282 1582725840.40 151.4783 60.0029 32.0000 1.9865 1.9878 418.7027 419.0248 0.0483 -1.0000 -1.0000 0325360 1582725840.50 151.5300 60.0029 32.0000 1.9875 1.9888 418.5877 418.9087 0.0482 -1.0000 -1.0000 0325423 1582725840.60 151.5300 60.0029 32.0000 1.9867 1.9880 418.4929 418.8148 0.0482 -1.0000 -1.0000 0325485 1582725840.70 151.5300 60.0029 32.0000 1.9871 1.9883 418.5720 418.8932 0.0482 -1.0000 -1.0000 0325563 1582725840.80 151.5300 60.0029 32.0000 1.9857 1.9870 418.8154 419.1376 0.0482 -1.0000 -1.0000 0325626 1582725840.90 151.5300 60.0029 32.0000 1.9866 1.9878 418.7412 419.0624 0.0481 -1.0000 -1.0000 0325688 1582725841.00 151.5300 60.0029 32.0000 1.9871 1.9884 418.5856 418.9071 0.0483 -1.0000 -1.0000 0325766 1582725841.10 151.5300 60.0029 32.0000 1.9876 1.9888 418.5370 418.8585 0.0482 -1.0000 -1.0000 0325829 1582725841.20 151.5300 60.0029 32.0000 1.9866 1.9878 418.6693 418.9903 0.0482 -1.0000 -1.0000 0325891 1582725841.30 151.5300 60.0029 32.0000 1.9860 1.9873 418.7136 419.0348 0.0480 -1.0000 -1.0000 0326298 1582725841.40 151.5300 60.0029 32.0000 1.9868 1.9880 418.5671 418.8875 0.0480 -1.0000 -1.0000 0326360 1582725841.50 151.5300 60.0029 32.0000 1.9858 1.9871 418.6018 418.9221 0.0480 -1.0000 -1.0000 0326438 1582725841.60 151.5329 60.0029 32.0000 1.9853 1.9866 418.8104 419.1306 0.0480 -1.0000 -1.0000 0326501 1582725841.70 151.5946 60.0029 32.0000 1.9860 1.9872 418.6979 419.0190 0.0482 -1.0000 -1.0000 0326563 1582725841.80 151.5946 60.0029 32.0000 1.9866 1.9878 418.4841 418.8049 0.0480 -1.0000 -1.0000 0326657 1582725841.90 151.5946 60.0029 32.0000 1.9864 1.9877 418.5764 418.8962 0.0480 -1.0000 -1.0000 0326704 1582725842.00 151.5946 60.0029 32.0000 1.9862 1.9875 418.7008 419.0225 0.0482 -1.0000 -1.0000 0326767 1582725842.10 151.5946 60.0029 32.0000 1.9854 1.9867 418.6890 419.0102 0.0480 -1.0000 -1.0000 0326844 1582725842.20 151.5946 60.0029 32.0000 1.9864 1.9876 418.5874 418.9085 0.0481 -1.0000 -1.0000 0326907 1582725842.30 151.5633 60.0029 32.0000 1.9869 1.9882 418.4688 418.7903 0.0482 -1.0000 -1.0000 0327641 1582725842.40 151.5633 60.0029 32.0000 1.9868 1.9880 418.5280 418.8492 0.0481 -1.0000 -1.0000 0327719 1582725842.50 151.5633 60.0029 32.0000 1.9865 1.9877 418.6150 418.9367 0.0483 -1.0000 -1.0000 0327782 1582725842.60 151.5633 60.0029 32.0000 1.9861 1.9874 418.5332 418.8546 0.0482 -1.0000 -1.0000 0327844 1582725842.70 151.5633 60.0029 32.0000 1.9869 1.9882 418.3845 418.7050 0.0481 -1.0000 -1.0000 0327923 1582725842.80 151.5633 60.0029 32.0000 1.9862 1.9874 418.6220 418.9430 0.0481 -1.0000 -1.0000 0327985 1582725842.90 151.5002 60.0029 32.0000 1.9862 1.9875 418.6800 419.0003 0.0480 -1.0000 -1.0000 0328048 1582725843.00 151.5002 60.0029 32.0000 1.9867 1.9880 418.5640 418.8842 0.0480 -1.0000 -1.0000 0328126 1582725843.10 151.5002 60.0029 32.0000 1.9871 1.9883 418.4073 418.7275 0.0480 -1.0000 -1.0000 0328188 1582725843.20 151.5002 60.0029 32.0000 1.9864 1.9877 418.4318 418.7511 0.0479 -1.0000 -1.0000 0328344 1582725843.30 151.5002 60.0029 32.0000 1.9870 1.9883 418.6423 418.9627 0.0481 -1.0000 -1.0000 0328407 1582725843.40 151.4787 60.0029 32.0000 1.9877 1.9889 418.7091 419.0312 0.0483 -1.0000 -1.0000 0328469 1582725843.50 151.4774 60.0029 32.0000 1.9870 1.9883 418.4853 418.8070 0.0482 -1.0000 -1.0000 0328548 1582725843.60 151.4774 60.0029 32.0000 1.9871 1.9884 418.4868 418.8089 0.0483 -1.0000 -1.0000 0328610 1582725843.70 151.4774 60.0029 32.0000 1.9867 1.9880 418.4635 418.7855 0.0483 -1.0000 -1.0000 0328673 1582725843.80 151.4774 60.0029 32.0000 1.9863 1.9875 418.5444 418.8667 0.0483 -1.0000 -1.0000 0328751 1582725843.90 151.4774 60.0029 32.0000 1.9865 1.9877 418.5482 418.8710 0.0484 -1.0000 -1.0000 0328813 1582725844.00 151.4774 60.0029 32.0000 1.9871 1.9884 418.4877 418.8095 0.0482 -1.0000 -1.0000 0328876 1582725844.10 151.4450 60.0034 32.0000 1.9857 1.9869 418.5648 418.8863 0.0482 -1.0000 -1.0000 0328938 1582725844.20 151.4450 60.0034 32.0000 1.9854 1.9866 418.6474 418.9690 0.0482 -1.0000 -1.0000 0329001 1582725844.30 151.4450 60.0034 32.0000 1.9864 1.9876 418.5410 418.8635 0.0484 -1.0000 -1.0000 0329063 1582725844.40 151.4450 60.0034 32.0000 1.9865 1.9878 418.4948 418.8176 0.0483 -1.0000 -1.0000 0329141 1582725844.50 151.4450 60.0034 32.0000 1.9863 1.9876 418.4976 418.8181 0.0479 -1.0000 -1.0000 0329204 1582725844.60 151.4450 60.0034 32.0000 1.9863 1.9876 418.6207 418.9414 0.0482 -1.0000 -1.0000 0329266 1582725844.70 151.4450 60.0034 32.0000 1.9862 1.9875 418.7715 419.0921 0.0481 -1.0000 -1.0000 0329344 1582725844.80 151.4450 60.0034 32.0000 1.9860 1.9873 418.6799 419.0015 0.0482 -1.0000 -1.0000 0329407 1582725844.90 151.4450 60.0034 32.0000 1.9870 1.9883 418.5858 418.9075 0.0482 -1.0000 -1.0000 0329798 1582725845.00 151.4450 60.0034 32.0000 1.9861 1.9873 418.7158 419.0376 0.0482 -1.0000 -1.0000 0329860 1582725845.10 151.4450 60.0034 32.0000 1.9863 1.9875 418.7140 419.0353 0.0482 -1.0000 -1.0000 0329923 1582725845.20 151.4952 60.0034 32.0000 1.9859 1.9871 418.6937 419.0149 0.0481 -1.0000 -1.0000 0329985 1582725845.30 151.4952 60.0034 32.0000 1.9871 1.9884 418.5755 418.8962 0.0481 -1.0000 -1.0000 0330063 1582725845.40 151.4952 60.0034 32.0000 1.9871 1.9884 418.4988 418.8200 0.0482 -1.0000 -1.0000 0330141 1582725845.50 151.4952 60.0034 32.0000 1.9865 1.9878 418.6123 418.9336 0.0481 -1.0000 -1.0000 0330219 1582725845.60 151.4952 60.0034 32.0000 1.9861 1.9873 418.7898 419.1119 0.0483 -1.0000 -1.0000 0330298 1582725845.70 151.4952 60.0034 32.0000 1.9859 1.9872 418.7051 419.0264 0.0481 -1.0000 -1.0000 0330360 1582725845.80 151.4893 60.0034 32.0000 1.9860 1.9873 418.5480 418.8693 0.0482 -1.0000 -1.0000 0330438 1582725845.90 151.4887 60.0034 32.0000 1.9874 1.9886 418.5061 418.8279 0.0483 -1.0000 -1.0000 0330641 1582725846.00 151.4887 60.0034 32.0000 1.9874 1.9886 418.5072 418.8287 0.0482 -1.0000 -1.0000 0330704 1582725846.10 151.4887 60.0034 32.0000 1.9867 1.9880 418.5810 418.9030 0.0482 -1.0000 -1.0000 0330782 1582725846.20 151.4887 60.0034 32.0000 1.9865 1.9877 418.7440 419.0656 0.0482 -1.0000 -1.0000 0330829 1582725846.30 151.4887 60.0034 32.0000 1.9863 1.9875 418.6556 418.9765 0.0481 -1.0000 -1.0000 0330891 1582725846.40 151.4811 60.0034 32.0000 1.9864 1.9877 418.5139 418.8355 0.0482 -1.0000 -1.0000 0330970 1582725846.50 151.4721 60.0034 32.0000 1.9865 1.9877 418.4998 418.8208 0.0481 -1.0000 -1.0000 0331438 1582725846.60 151.4721 60.0034 32.0000 1.9862 1.9875 418.6497 418.9714 0.0482 -1.0000 -1.0000 0331516 1582725846.70 151.4721 60.0034 32.0000 1.9861 1.9873 418.6564 418.9766 0.0480 -1.0000 -1.0000 0331579 1582725846.80 151.4721 60.0034 32.0000 1.9861 1.9874 418.6864 419.0071 0.0481 -1.0000 -1.0000 0331641 1582725846.90 151.4721 60.0034 32.0000 1.9864 1.9877 418.5163 418.8392 0.0485 -1.0000 -1.0000 0331704 1582725847.00 151.4707 60.0034 32.0000 1.9876 1.9889 418.3311 418.6530 0.0482 -1.0000 -1.0000 0331891 1582725847.10 151.4298 60.0034 32.0000 1.9867 1.9880 418.5736 418.8947 0.0481 -1.0000 -1.0000 0331954 1582725847.20 151.4298 60.0034 32.0000 1.9856 1.9868 418.6320 418.9537 0.0483 -1.0000 -1.0000 0332016 1582725847.30 151.4298 60.0034 32.0000 1.9861 1.9873 418.4992 418.8214 0.0482 -1.0000 -1.0000 0332094 1582725847.40 151.4298 60.0034 32.0000 1.9869 1.9882 418.4795 418.7989 0.0480 -1.0000 -1.0000 0332157 1582725847.50 151.4298 60.0034 32.0000 1.9865 1.9877 418.4037 418.7244 0.0481 -1.0000 -1.0000 0332344 1582725847.60 151.4402 60.0034 32.0000 1.9862 1.9875 418.5026 418.8237 0.0482 -1.0000 -1.0000 0332407 1582725847.70 151.4402 60.0034 32.0000 1.9866 1.9878 418.6257 418.9474 0.0482 -1.0000 -1.0000 0332469 1582725847.80 151.4402 60.0034 32.0000 1.9866 1.9878 418.5678 418.8884 0.0481 -1.0000 -1.0000 0332563 1582725847.90 151.4402 60.0034 32.0000 1.9868 1.9880 418.5407 418.8618 0.0482 -1.0000 -1.0000 0332626 1582725848.00 151.4383 60.0034 32.0000 1.9876 1.9889 418.3860 418.7073 0.0482 -1.0000 -1.0000 0332907 1582725848.10 151.4246 60.0034 32.0000 1.9866 1.9879 418.7284 419.0508 0.0483 -1.0000 -1.0000 0332970 1582725848.20 151.4246 60.0034 32.0000 1.9855 1.9867 418.7456 419.0677 0.0483 -1.0000 -1.0000 0333048 1582725848.30 151.4246 60.0034 32.0000 1.9862 1.9875 418.6139 418.9359 0.0482 -1.0000 -1.0000 0333110 1582725848.40 151.4246 60.0034 32.0000 1.9872 1.9884 418.4707 418.7921 0.0482 -1.0000 -1.0000 0333173 1582725848.50 151.4246 60.0034 32.0000 1.9858 1.9871 418.4639 418.7853 0.0482 -1.0000 -1.0000 0333407 1582725848.60 151.4246 60.0034 32.0000 1.9858 1.9871 418.7211 419.0427 0.0482 -1.0000 -1.0000 0333470 1582725848.70 151.4401 60.0034 32.0000 1.9864 1.9877 418.6215 418.9441 0.0483 -1.0000 -1.0000 0333548 1582725848.80 151.4401 60.0034 32.0000 1.9866 1.9879 418.5258 418.8476 0.0482 -1.0000 -1.0000 0333610 1582725848.90 151.4401 60.0034 32.0000 1.9869 1.9882 418.3971 418.7176 0.0480 -1.0000 -1.0000 0333673 1582725849.00 151.4401 60.0034 32.0000 1.9868 1.9880 418.4402 418.7611 0.0481 -1.0000 -1.0000 0333751 1582725849.10 151.4401 60.0034 32.0000 1.9862 1.9875 418.5974 418.9183 0.0481 -1.0000 -1.0000 0333923 1582725849.20 151.4411 60.0034 32.0000 1.9862 1.9874 418.6571 418.9790 0.0483 -1.0000 -1.0000 0333985 1582725849.30 151.4754 60.0034 32.0000 1.9864 1.9877 418.4982 418.8190 0.0481 -1.0000 -1.0000 0334063 1582725849.40 151.4754 60.0034 32.0000 1.9869 1.9882 418.4202 418.7420 0.0482 -1.0000 -1.0000 0334126 1582725849.50 151.4754 60.0034 32.0000 1.9870 1.9882 418.5212 418.8428 0.0482 -1.0000 -1.0000 0334204 1582725849.60 151.4754 60.0034 32.0000 1.9865 1.9878 418.5402 418.8617 0.0482 -1.0000 -1.0000 0334376 1582725849.70 151.4754 60.0034 32.0000 1.9871 1.9883 418.5100 418.8320 0.0482 -1.0000 -1.0000 0334438 1582725849.80 151.5081 60.0024 32.0000 1.9865 1.9877 418.3885 418.7102 0.0483 -1.0000 -1.0000 0334516 1582725849.90 151.5081 60.0024 32.0000 1.9864 1.9876 418.5734 418.8957 0.0483 -1.0000 -1.0000 0334579 1582725850.00 151.5081 60.0024 32.0000 1.9861 1.9873 418.7437 419.0654 0.0482 -1.0000 -1.0000 0334641 1582725850.10 151.5081 60.0024 32.0000 1.9867 1.9880 418.6729 418.9959 0.0484 -1.0000 -1.0000 0335407 1582725850.20 151.5081 60.0024 32.0000 1.9870 1.9882 418.5273 418.8499 0.0484 -1.0000 -1.0000 0335470 1582725850.30 151.4954 60.0024 32.0000 1.9878 1.9890 418.4347 418.7561 0.0482 -1.0000 -1.0000 0335532 1582725850.40 151.4750 60.0024 32.0000 1.9874 1.9887 418.5505 418.8727 0.0483 -1.0000 -1.0000 0335610 1582725850.50 151.4750 60.0024 32.0000 1.9857 1.9870 418.6968 419.0192 0.0483 -1.0000 -1.0000 0335673 1582725850.60 151.4750 60.0024 32.0000 1.9861 1.9873 418.6404 418.9627 0.0483 -1.0000 -1.0000 0335735 1582725850.70 151.4750 60.0024 32.0000 1.9869 1.9882 418.5751 418.8972 0.0483 -1.0000 -1.0000 0335813 1582725850.80 151.4750 60.0024 32.0000 1.9859 1.9872 418.6725 418.9948 0.0482 -1.0000 -1.0000 0335876 1582725850.90 151.5781 60.0024 32.0000 1.9866 1.9878 418.6986 419.0206 0.0483 -1.0000 -1.0000 0335923 1582725851.00 151.5781 60.0024 32.0000 1.9860 1.9873 418.6707 418.9924 0.0482 -1.0000 -1.0000 0336001 1582725851.10 151.5781 60.0024 32.0000 1.9861 1.9874 418.5337 418.8549 0.0482 -1.0000 -1.0000 0336188 1582725851.20 151.5781 60.0024 32.0000 1.9875 1.9887 418.4425 418.7630 0.0480 -1.0000 -1.0000 0336251 1582725851.30 151.5781 60.0024 32.0000 1.9869 1.9881 418.4811 418.8019 0.0481 -1.0000 -1.0000 0336407 1582725851.40 151.5734 60.0024 32.0000 1.9861 1.9874 418.5782 418.8988 0.0481 -1.0000 -1.0000 0336469 1582725851.50 151.5727 60.0024 32.0000 1.9859 1.9871 418.7098 419.0300 0.0479 -1.0000 -1.0000 0336548 1582725851.60 151.5727 60.0024 32.0000 1.9862 1.9875 418.6450 418.9655 0.0481 -1.0000 -1.0000 0336610 1582725851.70 151.5727 60.0024 32.0000 1.9868 1.9881 418.6213 418.9424 0.0481 -1.0000 -1.0000 0336673 1582725851.80 151.5727 60.0024 32.0000 1.9862 1.9874 418.6148 418.9366 0.0483 -1.0000 -1.0000 0336751 1582725851.90 151.5727 60.0024 32.0000 1.9858 1.9871 418.5883 418.9094 0.0480 -1.0000 -1.0000 0336813 1582725852.00 151.5727 60.0024 32.0000 1.9863 1.9875 418.4553 418.7745 0.0478 -1.0000 -1.0000 0336876 1582725852.10 151.5727 60.0024 32.0000 1.9864 1.9876 418.4696 418.7888 0.0479 -1.0000 -1.0000 0336938 1582725852.20 151.5727 60.0024 32.0000 1.9871 1.9883 418.6475 418.9685 0.0481 -1.0000 -1.0000 0337001 1582725852.30 151.5727 60.0024 32.0000 1.9862 1.9875 418.6943 419.0147 0.0480 -1.0000 -1.0000 0337079 1582725852.40 151.5727 60.0024 32.0000 1.9857 1.9869 418.6659 418.9872 0.0482 -1.0000 -1.0000 0337141 1582725852.50 151.5727 60.0024 32.0000 1.9864 1.9876 418.5426 418.8641 0.0482 -1.0000 -1.0000 0337204 1582725852.60 151.5501 60.0024 32.0000 1.9858 1.9871 418.4988 418.8196 0.0480 -1.0000 -1.0000 0337267 1582725852.70 151.5864 60.0024 32.0000 1.9858 1.9871 418.7230 419.0442 0.0481 -1.0000 -1.0000 0337704 1582725852.80 151.5864 60.0024 32.0000 1.9862 1.9875 418.7514 419.0730 0.0482 -1.0000 -1.0000 0337766 1582725852.90 151.5864 60.0024 32.0000 1.9867 1.9879 418.6019 418.9238 0.0482 -1.0000 -1.0000 0337829 1582725853.00 151.5864 60.0024 32.0000 1.9865 1.9878 418.5135 418.8358 0.0483 -1.0000 -1.0000 0337907 1582725853.10 151.5864 60.0024 32.0000 1.9862 1.9875 418.7460 419.0686 0.0482 -1.0000 -1.0000 0337969 1582725853.20 151.5864 60.0024 32.0000 1.9857 1.9870 418.7409 419.0615 0.0480 -1.0000 -1.0000 0338173 1582725853.30 151.5864 60.0024 32.0000 1.9865 1.9877 418.7709 419.0911 0.0480 -1.0000 -1.0000 0338251 1582725853.40 151.5864 60.0024 32.0000 1.9870 1.9883 418.6269 418.9467 0.0480 -1.0000 -1.0000 0338313 1582725853.50 151.5864 60.0024 32.0000 1.9871 1.9883 418.4541 418.7740 0.0480 -1.0000 -1.0000 0338391 1582725853.60 151.5864 60.0024 32.0000 1.9868 1.9880 418.5287 418.8485 0.0479 -1.0000 -1.0000 0338454 1582725853.70 151.5579 60.0024 32.0000 1.9860 1.9872 418.7783 419.0987 0.0480 -1.0000 -1.0000 0339173 1582725853.80 151.4714 60.0024 32.0000 1.9870 1.9883 418.7483 419.0691 0.0480 -1.0000 -1.0000 0339251 1582725853.90 151.4714 60.0024 32.0000 1.9865 1.9878 418.6077 418.9277 0.0480 -1.0000 -1.0000 0339313 1582725854.00 151.4714 60.0024 32.0000 1.9866 1.9879 418.4306 418.7514 0.0481 -1.0000 -1.0000 0339423 1582725854.10 151.4714 60.0024 32.0000 1.9867 1.9879 418.6399 418.9607 0.0481 -1.0000 -1.0000 0339501 1582725854.20 151.4714 60.0024 32.0000 1.9870 1.9883 418.5839 418.9057 0.0483 -1.0000 -1.0000 0339563 1582725854.30 151.4714 60.0024 32.0000 1.9873 1.9885 418.4591 418.7805 0.0481 -1.0000 -1.0000 0339610 1582725854.40 151.4980 60.0024 32.0000 1.9866 1.9879 418.5502 418.8715 0.0481 -1.0000 -1.0000 0339688 1582725854.50 151.4980 60.0024 32.0000 1.9866 1.9879 418.6252 418.9460 0.0480 -1.0000 -1.0000 0339751 1582725854.60 151.4980 60.0024 32.0000 1.9871 1.9883 418.7696 419.0898 0.0480 -1.0000 -1.0000 0339829 1582725854.70 151.4980 60.0024 32.0000 1.9870 1.9883 418.6198 418.9406 0.0481 -1.0000 -1.0000 0339891 1582725854.80 151.4980 60.0024 32.0000 1.9876 1.9888 418.5296 418.8494 0.0479 -1.0000 -1.0000 0339954 1582725854.90 151.5345 60.0027 32.0000 1.9869 1.9881 418.6631 418.9822 0.0479 -1.0000 -1.0000 0340016 1582725855.00 151.5345 60.0027 32.0000 1.9861 1.9873 418.7951 419.1146 0.0479 -1.0000 -1.0000 0340094 1582725855.10 151.5345 60.0027 32.0000 1.9865 1.9877 418.7940 419.1147 0.0481 -1.0000 -1.0000 0340157 1582725855.20 151.5345 60.0027 32.0000 1.9872 1.9884 418.5977 418.9176 0.0478 -1.0000 -1.0000 0340219 1582725855.30 151.5345 60.0027 32.0000 1.9876 1.9889 418.5593 418.8781 0.0478 -1.0000 -1.0000 0340298 1582725855.40 151.5361 60.0027 32.0000 1.9871 1.9883 418.7024 419.0224 0.0480 -1.0000 -1.0000 0340360 1582725855.50 151.5392 60.0027 32.0000 1.9872 1.9885 418.6690 418.9894 0.0480 -1.0000 -1.0000 0340423 1582725855.60 151.5392 60.0027 32.0000 1.9878 1.9891 418.6242 418.9444 0.0480 -1.0000 -1.0000 0340501 1582725855.70 151.5392 60.0027 32.0000 1.9877 1.9889 418.6593 418.9797 0.0480 -1.0000 -1.0000 0340673 1582725855.80 151.5392 60.0027 32.0000 1.9862 1.9875 418.6951 419.0164 0.0481 -1.0000 -1.0000 0340735 1582725855.90 151.5392 60.0027 32.0000 1.9869 1.9881 418.7433 419.0635 0.0480 -1.0000 -1.0000 0340798 1582725856.00 151.5392 60.0027 32.0000 1.9869 1.9882 418.6701 418.9902 0.0479 -1.0000 -1.0000 0340860 1582725856.10 151.5392 60.0027 32.0000 1.9874 1.9887 418.5325 418.8535 0.0481 -1.0000 -1.0000 0340938 1582725856.20 151.5392 60.0027 32.0000 1.9874 1.9886 418.6578 418.9781 0.0481 -1.0000 -1.0000 0341001 1582725856.30 151.5392 60.0027 32.0000 1.9864 1.9876 418.8074 419.1286 0.0481 -1.0000 -1.0000 0341173 1582725856.40 151.5392 60.0027 32.0000 1.9865 1.9878 418.8625 419.1841 0.0482 -1.0000 -1.0000 0341251 1582725856.50 151.5654 60.0027 32.0000 1.9869 1.9882 418.6834 419.0043 0.0481 -1.0000 -1.0000 0341313 1582725856.60 151.6137 60.0027 32.0000 1.9868 1.9880 418.6032 418.9247 0.0482 -1.0000 -1.0000 0341376 1582725856.70 151.6137 60.0027 32.0000 1.9865 1.9878 418.7695 419.0914 0.0483 -1.0000 -1.0000 0341454 1582725856.80 151.6137 60.0027 32.0000 1.9866 1.9878 418.8012 419.1224 0.0481 -1.0000 -1.0000 0341938 1582725856.90 151.6137 60.0027 32.0000 1.9875 1.9887 418.6428 418.9646 0.0482 -1.0000 -1.0000 0342001 1582725857.00 151.6137 60.0027 32.0000 1.9883 1.9896 418.5502 418.8719 0.0481 -1.0000 -1.0000 0342079 1582725857.10 151.6137 60.0027 32.0000 1.9866 1.9878 418.6136 418.9347 0.0481 -1.0000 -1.0000 0342141 1582725857.20 151.6031 60.0027 32.0000 1.9859 1.9872 418.7552 419.0753 0.0480 -1.0000 -1.0000 0342204 1582725857.30 151.6031 60.0027 32.0000 1.9865 1.9878 418.7069 419.0277 0.0481 -1.0000 -1.0000 0342438 1582725857.40 151.6031 60.0027 32.0000 1.9876 1.9889 418.5492 418.8700 0.0481 -1.0000 -1.0000 0342501 1582725857.50 151.6031 60.0027 32.0000 1.9871 1.9884 418.5873 418.9078 0.0480 -1.0000 -1.0000 0342657 1582725857.60 151.6031 60.0027 32.0000 1.9860 1.9872 418.7101 419.0301 0.0480 -1.0000 -1.0000 0342735 1582725857.70 151.5833 60.0027 32.0000 1.9868 1.9880 418.6651 418.9856 0.0481 -1.0000 -1.0000 0342798 1582725857.80 151.5826 60.0027 32.0000 1.9874 1.9887 418.5378 418.8580 0.0480 -1.0000 -1.0000 0342923 1582725857.90 151.5826 60.0027 32.0000 1.9873 1.9886 418.5967 418.9172 0.0480 -1.0000 -1.0000 0342985 1582725858.00 151.5826 60.0027 32.0000 1.9874 1.9887 418.6491 418.9689 0.0479 -1.0000 -1.0000 0343048 1582725858.10 151.5826 60.0027 32.0000 1.9866 1.9879 418.7451 419.0649 0.0479 -1.0000 -1.0000 0343126 1582725858.20 151.5826 60.0027 32.0000 1.9868 1.9880 418.6491 418.9701 0.0481 -1.0000 -1.0000 0343188 1582725858.30 151.5546 60.0027 32.0000 1.9874 1.9886 418.6094 418.9296 0.0480 -1.0000 -1.0000 0343313 1582725858.40 151.5546 60.0027 32.0000 1.9872 1.9885 418.6432 418.9635 0.0480 -1.0000 -1.0000 0343391 1582725858.50 151.5546 60.0027 32.0000 1.9858 1.9870 418.8227 419.1419 0.0479 -1.0000 -1.0000 0343454 1582725858.60 151.5546 60.0027 32.0000 1.9852 1.9865 418.8284 419.1491 0.0480 -1.0000 -1.0000 0343516 1582725858.70 151.5546 60.0027 32.0000 1.9862 1.9874 418.7838 419.1042 0.0480 -1.0000 -1.0000 0343579 1582725858.80 151.5468 60.0027 32.0000 1.9864 1.9876 418.6778 418.9988 0.0481 -1.0000 -1.0000 0343641 1582725858.90 151.5468 60.0027 32.0000 1.9863 1.9875 418.6376 418.9577 0.0479 -1.0000 -1.0000 0343813 1582725859.00 151.5468 60.0027 32.0000 1.9866 1.9878 418.7970 419.1165 0.0480 -1.0000 -1.0000 0343891 1582725859.10 151.5468 60.0027 32.0000 1.9859 1.9872 418.7803 419.1017 0.0482 -1.0000 -1.0000 0343954 1582725859.20 151.5468 60.0027 32.0000 1.9872 1.9884 418.7189 419.0404 0.0482 -1.0000 -1.0000 0344016 1582725859.30 151.5342 60.0027 32.0000 1.9876 1.9888 418.6581 418.9794 0.0482 -1.0000 -1.0000 0344094 1582725859.40 151.5260 60.0027 32.0000 1.9862 1.9874 418.6627 418.9837 0.0481 -1.0000 -1.0000 0344157 1582725859.50 151.5260 60.0027 32.0000 1.9861 1.9874 418.8192 419.1405 0.0481 -1.0000 -1.0000 0344219 1582725859.60 151.5260 60.0027 32.0000 1.9866 1.9879 418.7396 419.0608 0.0481 -1.0000 -1.0000 0344282 1582725859.70 151.5260 60.0027 32.0000 1.9870 1.9883 418.5674 418.8880 0.0480 -1.0000 -1.0000 0344344 1582725859.80 151.5260 60.0027 32.0000 1.9868 1.9881 418.6036 418.9240 0.0480 -1.0000 -1.0000 0344423 1582725859.90 151.5144 60.0035 32.0000 1.9862 1.9875 418.6423 418.9630 0.0481 -1.0000 -1.0000 0344923 1582725860.00 151.5144 60.0035 32.0000 1.9867 1.9879 418.7288 419.0499 0.0481 -1.0000 -1.0000 0344985 1582725860.10 151.5144 60.0035 32.0000 1.9876 1.9888 418.5693 418.8885 0.0477 -1.0000 -1.0000 0345048 1582725860.20 151.5144 60.0035 32.0000 1.9867 1.9880 418.6442 418.9644 0.0480 -1.0000 -1.0000 0345110 1582725860.30 151.5144 60.0035 32.0000 1.9872 1.9884 418.6690 418.9903 0.0482 -1.0000 -1.0000 0345173 1582725860.40 151.4689 60.0035 32.0000 1.9861 1.9874 418.8283 419.1500 0.0482 -1.0000 -1.0000 0345470 1582725860.50 151.4666 60.0035 32.0000 1.9867 1.9880 418.7296 419.0501 0.0480 -1.0000 -1.0000 0345532 1582725860.60 151.4666 60.0035 32.0000 1.9872 1.9884 418.5078 418.8287 0.0481 -1.0000 -1.0000 0345594 1582725860.70 151.4666 60.0035 32.0000 1.9868 1.9881 418.6074 418.9290 0.0483 -1.0000 -1.0000 0345657 1582725860.80 151.4666 60.0035 32.0000 1.9863 1.9876 418.6977 419.0195 0.0482 -1.0000 -1.0000 0345719 1582725860.90 151.4666 60.0035 32.0000 1.9857 1.9870 418.7052 419.0266 0.0481 -1.0000 -1.0000 0346079 1582725861.00 151.4654 60.0035 32.0000 1.9860 1.9872 418.7458 419.0672 0.0482 -1.0000 -1.0000 0346173 1582725861.10 151.4654 60.0035 32.0000 1.9870 1.9883 418.6025 418.9237 0.0481 -1.0000 -1.0000 0346235 1582725861.20 151.4654 60.0035 32.0000 1.9866 1.9879 418.6539 418.9753 0.0482 -1.0000 -1.0000 0346298 1582725861.30 151.4654 60.0035 32.0000 1.9862 1.9875 418.8175 419.1385 0.0481 -1.0000 -1.0000 0346376 1582725861.40 151.4654 60.0035 32.0000 1.9873 1.9886 418.6624 418.9821 0.0479 -1.0000 -1.0000 0346438 1582725861.50 151.4764 60.0035 32.0000 1.9873 1.9885 418.5384 418.8586 0.0481 -1.0000 -1.0000 0346501 1582725861.60 151.4775 60.0035 32.0000 1.9866 1.9879 418.5324 418.8536 0.0481 -1.0000 -1.0000 0346563 1582725861.70 151.4775 60.0035 32.0000 1.9859 1.9872 418.6645 418.9859 0.0482 -1.0000 -1.0000 0346626 1582725861.80 151.4775 60.0035 32.0000 1.9864 1.9876 418.8305 419.1513 0.0480 -1.0000 -1.0000 0346704 1582725861.90 151.4775 60.0035 32.0000 1.9861 1.9874 418.7279 419.0482 0.0480 -1.0000 -1.0000 0346767 1582725862.00 151.4775 60.0035 32.0000 1.9868 1.9880 418.5173 418.8376 0.0480 -1.0000 -1.0000 0346844 1582725862.10 151.5051 60.0035 32.0000 1.9869 1.9881 418.5122 418.8323 0.0480 -1.0000 -1.0000 0346907 1582725862.20 151.5051 60.0035 32.0000 1.9866 1.9879 418.6931 419.0139 0.0480 -1.0000 -1.0000 0346970 1582725862.30 151.5051 60.0035 32.0000 1.9864 1.9876 418.7841 419.1043 0.0480 -1.0000 -1.0000 0347032 1582725862.40 151.5051 60.0035 32.0000 1.9872 1.9884 418.5859 418.9065 0.0481 -1.0000 -1.0000 0347110 1582725862.50 151.5051 60.0035 32.0000 1.9869 1.9882 418.5939 418.9137 0.0480 -1.0000 -1.0000 0347407 1582725862.60 151.5122 60.0035 32.0000 1.9875 1.9887 418.5605 418.8814 0.0482 -1.0000 -1.0000 0347470 1582725862.70 151.5524 60.0035 32.0000 1.9853 1.9866 418.7682 419.0890 0.0481 -1.0000 -1.0000 0347548 1582725862.80 151.5524 60.0035 32.0000 1.9857 1.9869 418.7119 419.0337 0.0482 -1.0000 -1.0000 0347610 1582725862.90 151.5524 60.0035 32.0000 1.9874 1.9887 418.7172 419.0386 0.0481 -1.0000 -1.0000 0347673 1582725863.00 151.5524 60.0035 32.0000 1.9875 1.9888 418.5818 418.9022 0.0480 -1.0000 -1.0000 0347751 1582725863.10 151.5524 60.0035 32.0000 1.9870 1.9883 418.6165 418.9368 0.0480 -1.0000 -1.0000 0347813 1582725863.20 151.5426 60.0035 32.0000 1.9860 1.9872 418.7623 419.0828 0.0481 -1.0000 -1.0000 0347876 1582725863.30 151.5426 60.0035 32.0000 1.9855 1.9867 418.7321 419.0527 0.0479 -1.0000 -1.0000 0347954 1582725863.40 151.5426 60.0035 32.0000 1.9854 1.9866 418.6917 419.0130 0.0481 -1.0000 -1.0000 0348016 1582725863.50 151.5426 60.0035 32.0000 1.9866 1.9879 418.5039 418.8245 0.0481 -1.0000 -1.0000 0348204 1582725863.60 151.5426 60.0035 32.0000 1.9864 1.9877 418.6543 418.9762 0.0482 -1.0000 -1.0000 0348266 1582725863.70 151.5352 60.0035 32.0000 1.9855 1.9867 418.6813 419.0028 0.0482 -1.0000 -1.0000 0348329 1582725863.80 151.5302 60.0035 32.0000 1.9862 1.9875 418.8177 419.1398 0.0482 -1.0000 -1.0000 0348407 1582725863.90 151.5302 60.0035 32.0000 1.9862 1.9875 418.5863 418.9078 0.0482 -1.0000 -1.0000 0348469 1582725864.00 151.5302 60.0035 32.0000 1.9870 1.9883 418.5162 418.8377 0.0482 -1.0000 -1.0000 0348719 1582725864.10 151.5302 60.0035 32.0000 1.9869 1.9881 418.6494 418.9707 0.0481 -1.0000 -1.0000 0348798 1582725864.20 151.5302 60.0035 32.0000 1.9862 1.9874 418.7099 419.0306 0.0481 -1.0000 -1.0000 0348860 1582725864.30 151.5952 60.0035 32.0000 1.9865 1.9877 418.6946 419.0151 0.0480 -1.0000 -1.0000 0348923 1582725864.40 151.5952 60.0035 32.0000 1.9868 1.9881 418.5485 418.8685 0.0480 -1.0000 -1.0000 0349001 1582725864.50 151.5952 60.0035 32.0000 1.9869 1.9881 418.5121 418.8326 0.0480 -1.0000 -1.0000 0349329 1582725864.60 151.5952 60.0035 32.0000 1.9862 1.9875 418.6206 418.9405 0.0480 -1.0000 -1.0000 0349391 1582725864.70 151.5952 60.0035 32.0000 1.9859 1.9872 418.6786 418.9991 0.0480 -1.0000 -1.0000 0349470 1582725864.80 151.5952 60.0035 32.0000 1.9859 1.9871 418.6402 418.9606 0.0480 -1.0000 -1.0000 0349532 1582725864.90 151.5331 60.0035 32.0000 1.9855 1.9868 418.5499 418.8704 0.0481 -1.0000 -1.0000 0349594 1582725865.00 151.5331 60.0035 32.0000 1.9856 1.9869 418.7653 419.0873 0.0483 -1.0000 -1.0000 0349969 1582725865.10 151.5331 60.0035 32.0000 1.9859 1.9871 418.8010 419.1236 0.0483 -1.0000 -1.0000 0350032 1582725865.20 151.5331 60.0035 32.0000 1.9864 1.9877 418.6719 418.9917 0.0480 -1.0000 -1.0000 0350110 1582725865.30 151.5331 60.0035 32.0000 1.9871 1.9884 418.5389 418.8593 0.0480 -1.0000 -1.0000 0350173 1582725865.40 151.5257 60.0035 32.0000 1.9860 1.9873 418.5874 418.9078 0.0480 -1.0000 -1.0000 0350235 1582725865.50 151.4902 60.0035 32.0000 1.9860 1.9872 418.7871 419.1073 0.0480 -1.0000 -1.0000 0350329 1582725865.60 151.4902 60.0035 32.0000 1.9869 1.9882 418.7250 419.0467 0.0482 -1.0000 -1.0000 0350391 1582725865.70 151.4902 60.0035 32.0000 1.9859 1.9872 418.5619 418.8829 0.0481 -1.0000 -1.0000 0350454 1582725865.80 151.4902 60.0035 32.0000 1.9856 1.9868 418.6146 418.9352 0.0480 -1.0000 -1.0000 0350516 1582725865.90 151.4902 60.0035 32.0000 1.9850 1.9863 418.7393 419.0599 0.0481 -1.0000 -1.0000 0350579 1582725866.00 151.4612 60.0035 32.0000 1.9859 1.9872 418.6203 418.9412 0.0481 -1.0000 -1.0000 0350657 1582725866.10 151.4612 60.0035 32.0000 1.9864 1.9877 418.5072 418.8275 0.0481 -1.0000 -1.0000 0350844 1582725866.20 151.4612 60.0035 32.0000 1.9865 1.9877 418.5595 418.8798 0.0480 -1.0000 -1.0000 0350907 1582725866.30 151.4612 60.0035 32.0000 1.9861 1.9874 418.7374 419.0580 0.0480 -1.0000 -1.0000 0350970 1582725866.40 151.4612 60.0035 32.0000 1.9860 1.9873 418.8257 419.1458 0.0479 -1.0000 -1.0000 0351048 1582725866.50 151.4597 60.0035 32.0000 1.9872 1.9884 418.6332 418.9536 0.0481 -1.0000 -1.0000 0351110 1582725866.60 151.4594 60.0035 32.0000 1.9873 1.9886 418.5849 418.9057 0.0481 -1.0000 -1.0000 0351173 1582725866.70 151.4594 60.0035 32.0000 1.9871 1.9884 418.6555 418.9756 0.0480 -1.0000 -1.0000 0351235 1582725866.80 151.4594 60.0035 32.0000 1.9857 1.9870 418.6777 418.9981 0.0480 -1.0000 -1.0000 0351298 1582725866.90 151.4594 60.0035 32.0000 1.9858 1.9871 418.7362 419.0546 0.0478 -1.0000 -1.0000 0351391 1582725867.00 151.4594 60.0035 32.0000 1.9868 1.9880 418.5189 418.8392 0.0481 -1.0000 -1.0000 0351454 1582725867.10 151.4381 60.0035 32.0000 1.9860 1.9872 418.5926 418.9138 0.0481 -1.0000 -1.0000 0351907 1582725867.20 151.3848 60.0035 32.0000 1.9863 1.9876 418.6242 418.9442 0.0480 -1.0000 -1.0000 0351969 1582725867.30 151.3848 60.0035 32.0000 1.9858 1.9870 418.6127 418.9328 0.0481 -1.0000 -1.0000 0352048 1582725867.40 151.3848 60.0035 32.0000 1.9868 1.9880 418.5515 418.8719 0.0480 -1.0000 -1.0000 0352110 1582725867.50 151.3848 60.0035 32.0000 1.9865 1.9877 418.4883 418.8087 0.0480 -1.0000 -1.0000 0352188 1582725867.60 151.3848 60.0035 32.0000 1.9864 1.9877 418.6180 418.9390 0.0481 -1.0000 -1.0000 0352579 1582725867.70 151.4596 60.0035 32.0000 1.9865 1.9878 418.7484 419.0689 0.0480 -1.0000 -1.0000 0352673 1582725867.80 151.4596 60.0035 32.0000 1.9864 1.9877 418.6373 418.9583 0.0481 -1.0000 -1.0000 0352751 1582725867.90 151.4596 60.0035 32.0000 1.9867 1.9880 418.5229 418.8431 0.0480 -1.0000 -1.0000 0352813 1582725868.00 151.4596 60.0035 32.0000 1.9873 1.9885 418.5327 418.8532 0.0481 -1.0000 -1.0000 0352876 1582725868.10 151.4596 60.0035 32.0000 1.9867 1.9880 418.6453 418.9662 0.0481 -1.0000 -1.0000 0352954 1582725868.20 151.4635 60.0035 32.0000 1.9871 1.9883 418.6433 418.9639 0.0480 -1.0000 -1.0000 0353016 1582725868.30 151.4667 60.0035 32.0000 1.9867 1.9879 418.4923 418.8121 0.0480 -1.0000 -1.0000 0353079 1582725868.40 151.4667 60.0035 32.0000 1.9870 1.9883 418.5414 418.8621 0.0480 -1.0000 -1.0000 0353141 1582725868.50 151.4667 60.0035 32.0000 1.9862 1.9874 418.7003 419.0199 0.0478 -1.0000 -1.0000 0353204 1582725868.60 151.4667 60.0035 32.0000 1.9866 1.9878 418.7934 419.1140 0.0480 -1.0000 -1.0000 0353282 1582725868.70 151.4667 60.0035 32.0000 1.9864 1.9876 418.6854 419.0057 0.0480 -1.0000 -1.0000 0353344 1582725868.80 151.4215 60.0035 32.0000 1.9871 1.9884 418.6113 418.9321 0.0481 -1.0000 -1.0000 0353423 1582725868.90 151.4215 60.0035 32.0000 1.9873 1.9885 418.4994 418.8190 0.0479 -1.0000 -1.0000 0353485 1582725869.00 151.4215 60.0035 32.0000 1.9863 1.9876 418.5976 418.9174 0.0479 -1.0000 -1.0000 0353548 1582725869.10 151.4215 60.0035 32.0000 1.9850 1.9863 418.7296 419.0483 0.0476 -1.0000 -1.0000 0353610 1582725869.20 151.4215 60.0035 32.0000 1.9860 1.9873 418.6254 418.9451 0.0480 -1.0000 -1.0000 0353673 1582725869.30 151.4215 60.0035 32.0000 1.9865 1.9877 418.5830 418.9024 0.0479 -1.0000 -1.0000 0353751 1582725869.40 151.5061 60.0035 32.0000 1.9866 1.9878 418.6954 419.0150 0.0479 -1.0000 -1.0000 0353813 1582725869.50 151.5254 60.0035 32.0000 1.9859 1.9872 418.8036 419.1228 0.0478 -1.0000 -1.0000 0353891 1582725869.60 151.5254 60.0035 32.0000 1.9859 1.9871 418.7090 419.0283 0.0479 -1.0000 -1.0000 0353954 1582725869.70 151.5254 60.0035 32.0000 1.9864 1.9877 418.5113 418.8312 0.0479 -1.0000 -1.0000 0354173 1582725869.80 151.5254 60.0035 32.0000 1.9861 1.9873 418.4862 418.8067 0.0481 -1.0000 -1.0000 0354251 1582725869.90 151.5254 60.0035 32.0000 1.9859 1.9872 418.6210 418.9400 0.0478 -1.0000 -1.0000 0354313 1582725870.00 151.5761 60.0031 32.0000 1.9864 1.9877 418.7339 419.0532 0.0479 -1.0000 -1.0000 0354469 1582725870.10 151.5761 60.0031 32.0000 1.9861 1.9874 418.7076 419.0271 0.0479 -1.0000 -1.0000 0354532 1582725870.20 151.5761 60.0031 32.0000 1.9868 1.9880 418.5842 418.9040 0.0480 -1.0000 -1.0000 0354673 1582725870.30 151.5761 60.0031 32.0000 1.9870 1.9883 418.5275 418.8483 0.0480 -1.0000 -1.0000 0354735 1582725870.40 151.5761 60.0031 32.0000 1.9862 1.9874 418.5623 418.8819 0.0480 -1.0000 -1.0000 0354798 1582725870.50 151.5389 60.0031 32.0000 1.9859 1.9872 418.5748 418.8949 0.0480 -1.0000 -1.0000 0354860 1582725870.60 151.5312 60.0031 32.0000 1.9869 1.9882 418.5539 418.8736 0.0479 -1.0000 -1.0000 0354938 1582725870.70 151.5312 60.0031 32.0000 1.9863 1.9876 418.6278 418.9481 0.0480 -1.0000 -1.0000 0355423 1582725870.80 151.5312 60.0031 32.0000 1.9856 1.9868 418.7070 419.0273 0.0480 -1.0000 -1.0000 0355485 1582725870.90 151.5312 60.0031 32.0000 1.9862 1.9874 418.7449 419.0647 0.0479 -1.0000 -1.0000 0355563 1582725871.00 151.5321 60.0031 32.0000 1.9867 1.9879 418.5925 418.9121 0.0479 -1.0000 -1.0000 0355735 1582725871.10 151.5400 60.0031 32.0000 1.9876 1.9889 418.5556 418.8751 0.0479 -1.0000 -1.0000 0355798 1582725871.20 151.5400 60.0031 32.0000 1.9863 1.9875 418.6387 418.9580 0.0479 -1.0000 -1.0000 0355923 1582725871.30 151.5400 60.0031 32.0000 1.9858 1.9871 418.6841 419.0038 0.0480 -1.0000 -1.0000 0356001 1582725871.40 151.5400 60.0031 32.0000 1.9862 1.9875 418.7486 419.0701 0.0481 -1.0000 -1.0000 0356063 1582725871.50 151.5400 60.0031 32.0000 1.9864 1.9876 418.6570 418.9775 0.0480 -1.0000 -1.0000 0356141 1582725871.60 151.4562 60.0031 32.0000 1.9865 1.9877 418.6922 419.0121 0.0479 -1.0000 -1.0000 0356204 1582725871.70 151.4562 60.0031 32.0000 1.9859 1.9872 418.7472 419.0674 0.0480 -1.0000 -1.0000 0356423 1582725871.80 151.4562 60.0031 32.0000 1.9860 1.9872 418.7366 419.0569 0.0479 -1.0000 -1.0000 0356501 1582725871.90 151.4562 60.0031 32.0000 1.9857 1.9870 418.6988 419.0185 0.0479 -1.0000 -1.0000 0356563 1582725872.00 151.4562 60.0031 32.0000 1.9864 1.9876 418.4857 418.8058 0.0479 -1.0000 -1.0000 0356626 1582725872.10 151.4534 60.0031 32.0000 1.9861 1.9873 418.6653 418.9850 0.0479 -1.0000 -1.0000 0356688 1582725872.20 151.4510 60.0031 32.0000 1.9856 1.9868 418.7839 419.1029 0.0478 -1.0000 -1.0000 0356923 1582725872.30 151.4510 60.0031 32.0000 1.9856 1.9868 418.7956 419.1158 0.0480 -1.0000 -1.0000 0356985 1582725872.40 151.4510 60.0031 32.0000 1.9864 1.9877 418.5901 418.9100 0.0480 -1.0000 -1.0000 0357048 1582725872.50 151.4510 60.0031 32.0000 1.9863 1.9876 418.5338 418.8535 0.0479 -1.0000 -1.0000 0357188 1582725872.60 151.4510 60.0031 32.0000 1.9857 1.9869 418.5781 418.8978 0.0479 -1.0000 -1.0000 0357251 1582725872.70 151.4328 60.0031 32.0000 1.9856 1.9869 418.6683 418.9867 0.0479 -1.0000 -1.0000 0357438 1582725872.80 151.4328 60.0031 32.0000 1.9868 1.9881 418.4175 418.7385 0.0481 -1.0000 -1.0000 0357501 1582725872.90 151.4328 60.0031 32.0000 1.9867 1.9880 418.5535 418.8740 0.0480 -1.0000 -1.0000 0357563 1582725873.00 151.4328 60.0031 32.0000 1.9855 1.9868 418.7423 419.0630 0.0480 -1.0000 -1.0000 0357641 1582725873.10 151.4328 60.0031 32.0000 1.9860 1.9873 418.6070 418.9282 0.0480 -1.0000 -1.0000 0357688 1582725873.20 151.4565 60.0031 32.0000 1.9862 1.9874 418.4803 418.8014 0.0481 -1.0000 -1.0000 0357766 1582725873.30 151.4610 60.0031 32.0000 1.9867 1.9879 418.5281 418.8483 0.0480 -1.0000 -1.0000 0357938 1582725873.40 151.4610 60.0031 32.0000 1.9859 1.9872 418.5509 418.8704 0.0479 -1.0000 -1.0000 0358001 1582725873.50 151.4610 60.0031 32.0000 1.9856 1.9869 418.7467 419.0664 0.0480 -1.0000 -1.0000 0358079 1582725873.60 151.4610 60.0031 32.0000 1.9870 1.9882 418.7114 419.0315 0.0479 -1.0000 -1.0000 0358173 1582725873.70 151.4601 60.0031 32.0000 1.9867 1.9880 418.5583 418.8770 0.0478 -1.0000 -1.0000 0358235 1582725873.80 151.4479 60.0031 32.0000 1.9867 1.9879 418.4897 418.8093 0.0479 -1.0000 -1.0000 0358423 1582725873.90 151.4479 60.0031 32.0000 1.9857 1.9869 418.6333 418.9536 0.0481 -1.0000 -1.0000 0358485 1582725874.00 151.4479 60.0031 32.0000 1.9869 1.9881 418.5192 418.8400 0.0480 -1.0000 -1.0000 0358548 1582725874.10 151.4479 60.0031 32.0000 1.9864 1.9876 418.5252 418.8450 0.0480 -1.0000 -1.0000 0358626 1582725874.20 151.4479 60.0031 32.0000 1.9853 1.9866 418.6749 418.9955 0.0480 -1.0000 -1.0000 0358688 1582725874.30 151.4738 60.0031 32.0000 1.9864 1.9877 418.6607 418.9813 0.0480 -1.0000 -1.0000 0359344 1582725874.40 151.4765 60.0031 32.0000 1.9866 1.9878 418.5695 418.8895 0.0479 -1.0000 -1.0000 0359407 1582725874.50 151.4765 60.0031 32.0000 1.9868 1.9881 418.5411 418.8615 0.0480 -1.0000 -1.0000 0359485 1582725874.60 151.4765 60.0031 32.0000 1.9870 1.9883 418.6285 418.9484 0.0480 -1.0000 -1.0000 0359548 1582725874.70 151.4765 60.0031 32.0000 1.9851 1.9863 418.7201 419.0403 0.0480 -1.0000 -1.0000 0359610 1582725874.80 151.5062 60.0033 32.0000 1.9868 1.9881 418.6246 418.9446 0.0480 -1.0000 -1.0000 0359844 1582725874.90 151.5386 60.0034 32.0000 1.9869 1.9882 418.5348 418.8555 0.0480 -1.0000 -1.0000 0359923 1582725875.00 151.5386 60.0034 32.0000 1.9865 1.9878 418.4806 418.7999 0.0479 -1.0000 -1.0000 0400001 1582725875.10 151.5386 60.0034 32.0000 1.9869 1.9882 418.6415 418.9614 0.0480 -1.0000 -1.0000 0400063 1582725875.20 151.5386 60.0034 32.0000 1.9858 1.9870 418.7144 419.0358 0.0481 -1.0000 -1.0000 0400126 1582725875.30 151.5386 60.0034 32.0000 1.9865 1.9878 418.5144 418.8343 0.0480 -1.0000 -1.0000 0400360 1582725875.40 151.5564 60.0034 32.0000 1.9860 1.9872 418.4901 418.8099 0.0479 -1.0000 -1.0000 0400423 1582725875.50 151.5564 60.0034 32.0000 1.9858 1.9871 418.6596 418.9800 0.0480 -1.0000 -1.0000 0400501 1582725875.60 151.5564 60.0034 32.0000 1.9860 1.9872 418.6744 418.9950 0.0481 -1.0000 -1.0000 0400563 1582725875.70 151.5564 60.0034 32.0000 1.9859 1.9872 418.6163 418.9371 0.0481 -1.0000 -1.0000 0400626 1582725875.80 151.5564 60.0034 32.0000 1.9867 1.9879 418.4955 418.8158 0.0480 -1.0000 -1.0000 0400860 1582725875.90 151.5076 60.0034 32.0000 1.9863 1.9875 418.5351 418.8558 0.0480 -1.0000 -1.0000 0400923 1582725876.00 151.5033 60.0034 32.0000 1.9858 1.9870 418.6862 419.0061 0.0480 -1.0000 -1.0000 0400985 1582725876.10 151.5033 60.0034 32.0000 1.9867 1.9879 418.5915 418.9117 0.0480 -1.0000 -1.0000 0401048 1582725876.20 151.5033 60.0034 32.0000 1.9865 1.9878 418.5752 418.8954 0.0480 -1.0000 -1.0000 0401110 1582725876.30 151.5033 60.0034 32.0000 1.9865 1.9877 418.6680 418.9884 0.0480 -1.0000 -1.0000 0401173 1582725876.40 151.5033 60.0034 32.0000 1.9865 1.9877 418.7027 419.0225 0.0479 -1.0000 -1.0000 0401251 1582725876.50 151.4569 60.0034 32.0000 1.9867 1.9879 418.5645 418.8847 0.0480 -1.0000 -1.0000 0401313 1582725876.60 151.4569 60.0034 32.0000 1.9869 1.9881 418.5089 418.8291 0.0479 -1.0000 -1.0000 0401376 1582725876.70 151.4569 60.0034 32.0000 1.9861 1.9873 418.5815 418.9001 0.0478 -1.0000 -1.0000 0401454 1582725876.80 151.4569 60.0034 32.0000 1.9860 1.9872 418.6565 418.9761 0.0479 -1.0000 -1.0000 0401673 1582725876.90 151.4569 60.0034 32.0000 1.9863 1.9876 418.7019 419.0217 0.0480 -1.0000 -1.0000 0401751 1582725877.00 151.4603 60.0034 32.0000 1.9864 1.9877 418.6010 418.9223 0.0481 -1.0000 -1.0000 0401813 1582725877.10 151.4606 60.0034 32.0000 1.9861 1.9873 418.4541 418.7744 0.0480 -1.0000 -1.0000 0401876 1582725877.20 151.4606 60.0034 32.0000 1.9861 1.9874 418.4849 418.8059 0.0482 -1.0000 -1.0000 0401938 1582725877.30 151.4606 60.0034 32.0000 1.9861 1.9874 418.6347 418.9560 0.0481 -1.0000 -1.0000 0402173 1582725877.40 151.4606 60.0034 32.0000 1.9860 1.9873 418.6492 418.9701 0.0481 -1.0000 -1.0000 0402235 1582725877.50 151.4606 60.0034 32.0000 1.9870 1.9882 418.4884 418.8090 0.0481 -1.0000 -1.0000 0402313 1582725877.60 151.4661 60.0034 32.0000 1.9875 1.9888 418.4952 418.8161 0.0481 -1.0000 -1.0000 0402376 1582725877.70 151.4661 60.0034 32.0000 1.9859 1.9871 418.5838 418.9047 0.0481 -1.0000 -1.0000 0402454 1582725877.80 151.4661 60.0034 32.0000 1.9860 1.9872 418.5821 418.9032 0.0481 -1.0000 -1.0000 0402688 1582725877.90 151.4661 60.0034 32.0000 1.9861 1.9874 418.6456 418.9655 0.0479 -1.0000 -1.0000 0402751 1582725878.00 151.4661 60.0034 32.0000 1.9864 1.9876 418.5641 418.8843 0.0480 -1.0000 -1.0000 0402813 1582725878.10 151.4490 60.0034 32.0000 1.9872 1.9884 418.5431 418.8641 0.0482 -1.0000 -1.0000 0402891 1582725878.20 151.4490 60.0034 32.0000 1.9868 1.9880 418.6122 418.9323 0.0479 -1.0000 -1.0000 0402954 1582725878.30 151.4490 60.0034 32.0000 1.9862 1.9874 418.7024 419.0223 0.0480 -1.0000 -1.0000 0403016 1582725878.40 151.4490 60.0034 32.0000 1.9863 1.9875 418.6425 418.9632 0.0480 -1.0000 -1.0000 0403313 1582725878.50 151.4490 60.0034 32.0000 1.9861 1.9873 418.5836 418.9033 0.0479 -1.0000 -1.0000 0403376 1582725878.60 151.4490 60.0034 32.0000 1.9862 1.9875 418.6113 418.9312 0.0481 -1.0000 -1.0000 0403438 1582725878.70 151.4083 60.0034 32.0000 1.9860 1.9872 418.7460 419.0684 0.0482 -1.0000 -1.0000 0403516 1582725878.80 151.4083 60.0034 32.0000 1.9866 1.9878 418.6615 418.9819 0.0480 -1.0000 -1.0000 0403579 1582725878.90 151.4083 60.0034 32.0000 1.9870 1.9882 418.4565 418.7749 0.0477 -1.0000 -1.0000 0403923 1582725879.00 151.4083 60.0034 32.0000 1.9868 1.9880 418.4765 418.7959 0.0479 -1.0000 -1.0000 0404001 1582725879.10 151.4083 60.0034 32.0000 1.9862 1.9874 418.5945 418.9144 0.0480 -1.0000 -1.0000 0404063 1582725879.20 151.4503 60.0034 32.0000 1.9859 1.9872 418.7219 419.0407 0.0478 -1.0000 -1.0000 0404126 1582725879.30 151.4591 60.0034 32.0000 1.9865 1.9877 418.6002 418.9201 0.0480 -1.0000 -1.0000 0404188 1582725879.40 151.4591 60.0034 32.0000 1.9859 1.9871 418.5641 418.8841 0.0480 -1.0000 -1.0000 0404329 1582725879.50 151.4591 60.0034 32.0000 1.9873 1.9885 418.4707 418.7913 0.0481 -1.0000 -1.0000 0404407 1582725879.60 151.4591 60.0034 32.0000 1.9875 1.9887 418.5101 418.8301 0.0479 -1.0000 -1.0000 0404469 1582725879.70 151.4591 60.0034 32.0000 1.9868 1.9881 418.5933 418.9133 0.0480 -1.0000 -1.0000 0404532 1582725879.80 151.5409 60.0028 32.0000 1.9862 1.9874 418.6537 418.9732 0.0479 -1.0000 -1.0000 0404594 1582725879.90 151.5409 60.0028 32.0000 1.9875 1.9887 418.6221 418.9427 0.0480 -1.0000 -1.0000 0404829 1582725880.00 151.5409 60.0028 32.0000 1.9872 1.9885 418.5820 418.9023 0.0480 -1.0000 -1.0000 0404907 1582725880.10 151.5409 60.0028 32.0000 1.9870 1.9883 418.6278 418.9482 0.0480 -1.0000 -1.0000 0404985 1582725880.20 151.5409 60.0028 32.0000 1.9864 1.9876 418.6530 418.9717 0.0478 -1.0000 -1.0000 0405048 1582725880.30 151.5409 60.0028 32.0000 1.9863 1.9876 418.6904 419.0108 0.0481 -1.0000 -1.0000 0405110 1582725880.40 151.5409 60.0028 32.0000 1.9868 1.9881 418.6122 418.9326 0.0480 -1.0000 -1.0000 0405173 1582725880.50 151.5296 60.0028 32.0000 1.9873 1.9886 418.4084 418.7281 0.0480 -1.0000 -1.0000 0405235 1582725880.60 151.5296 60.0028 32.0000 1.9867 1.9880 418.5723 418.8926 0.0480 -1.0000 -1.0000 0405298 1582725880.70 151.5296 60.0028 32.0000 1.9862 1.9874 418.6623 418.9826 0.0480 -1.0000 -1.0000 0405376 1582725880.80 151.5296 60.0028 32.0000 1.9859 1.9871 418.7031 419.0253 0.0482 -1.0000 -1.0000 0405438 1582725880.90 151.5296 60.0028 32.0000 1.9863 1.9876 418.5372 418.8570 0.0480 -1.0000 -1.0000 0406063 1582725881.00 151.5435 60.0028 32.0000 1.9864 1.9876 418.6874 419.0080 0.0480 -1.0000 -1.0000 0406141 1582725881.10 151.5435 60.0028 32.0000 1.9856 1.9868 418.7977 419.1190 0.0482 -1.0000 -1.0000 0406204 1582725881.20 151.5435 60.0028 32.0000 1.9864 1.9876 418.6536 418.9747 0.0481 -1.0000 -1.0000 0406266 1582725881.30 151.5435 60.0028 32.0000 1.9866 1.9878 418.5226 418.8437 0.0481 -1.0000 -1.0000 0406344 1582725881.40 151.5435 60.0028 32.0000 1.9867 1.9880 418.4183 418.7387 0.0480 -1.0000 -1.0000 0406407 1582725881.50 151.5435 60.0028 32.0000 1.9865 1.9878 418.4333 418.7538 0.0481 -1.0000 -1.0000 0406485 1582725881.60 151.5808 60.0028 32.0000 1.9856 1.9868 418.5543 418.8747 0.0480 -1.0000 -1.0000 0406548 1582725881.70 151.5808 60.0028 32.0000 1.9853 1.9865 418.6867 419.0067 0.0479 -1.0000 -1.0000 0406610 1582725881.80 151.5808 60.0028 32.0000 1.9861 1.9873 418.5558 418.8773 0.0481 -1.0000 -1.0000 0406673 1582725881.90 151.5808 60.0028 32.0000 1.9871 1.9884 418.5112 418.8307 0.0479 -1.0000 -1.0000 0406751 1582725882.00 151.5808 60.0028 32.0000 1.9868 1.9881 418.6012 418.9211 0.0479 -1.0000 -1.0000 0406813 1582725882.10 151.5808 60.0028 32.0000 1.9857 1.9870 418.6774 418.9972 0.0479 -1.0000 -1.0000 0406876 1582725882.20 151.5397 60.0028 32.0000 1.9862 1.9874 418.5885 418.9080 0.0479 -1.0000 -1.0000 0406938 1582725882.30 151.5397 60.0028 32.0000 1.9868 1.9881 418.5094 418.8291 0.0479 -1.0000 -1.0000 0407001 1582725882.40 151.5397 60.0028 32.0000 1.9862 1.9875 418.4771 418.7964 0.0479 -1.0000 -1.0000 0407079 1582725882.50 151.5397 60.0028 32.0000 1.9861 1.9873 418.6186 418.9395 0.0480 -1.0000 -1.0000 0407188 1582725882.60 151.5397 60.0028 32.0000 1.9857 1.9870 418.6650 418.9851 0.0480 -1.0000 -1.0000 0407251 1582725882.70 151.5080 60.0028 32.0000 1.9863 1.9876 418.6253 418.9468 0.0482 -1.0000 -1.0000 0407329 1582725882.80 151.5080 60.0028 32.0000 1.9868 1.9881 418.4947 418.8143 0.0479 -1.0000 -1.0000 0407391 1582725882.90 151.5080 60.0028 32.0000 1.9861 1.9874 418.4526 418.7736 0.0482 -1.0000 -1.0000 0407454 1582725883.00 151.5080 60.0028 32.0000 1.9860 1.9873 418.6891 419.0100 0.0481 -1.0000 -1.0000 0407688 1582725883.10 151.5080 60.0028 32.0000 1.9859 1.9871 418.7123 419.0334 0.0481 -1.0000 -1.0000 0407751 1582725883.20 151.5051 60.0028 32.0000 1.9864 1.9877 418.5838 418.9037 0.0479 -1.0000 -1.0000 0407813 1582725883.30 151.4745 60.0028 32.0000 1.9869 1.9882 418.4843 418.8044 0.0481 -1.0000 -1.0000 0407891 1582725883.40 151.4745 60.0028 32.0000 1.9858 1.9871 418.6199 418.9410 0.0481 -1.0000 -1.0000 0407954 1582725883.50 151.4745 60.0028 32.0000 1.9856 1.9869 418.6404 418.9609 0.0480 -1.0000 -1.0000 0408344 1582725883.60 151.4745 60.0028 32.0000 1.9871 1.9883 418.5090 418.8286 0.0480 -1.0000 -1.0000 0408407 1582725883.70 151.4745 60.0028 32.0000 1.9870 1.9883 418.4701 418.7905 0.0480 -1.0000 -1.0000 0408470 1582725883.80 151.4652 60.0028 32.0000 1.9865 1.9878 418.6224 418.9436 0.0482 -1.0000 -1.0000 0408548 1582725883.90 151.4652 60.0028 32.0000 1.9855 1.9868 418.6873 419.0083 0.0481 -1.0000 -1.0000 0408751 1582725884.00 151.4652 60.0028 32.0000 1.9864 1.9876 418.6142 418.9354 0.0481 -1.0000 -1.0000 0408954 1582725884.10 151.4652 60.0028 32.0000 1.9866 1.9878 418.4832 418.8036 0.0480 -1.0000 -1.0000 0409016 1582725884.20 151.4652 60.0028 32.0000 1.9866 1.9879 418.5572 418.8775 0.0480 -1.0000 -1.0000 0409079 1582725884.30 151.4652 60.0028 32.0000 1.9863 1.9876 418.6620 418.9817 0.0478 -1.0000 -1.0000 0409157 1582725884.40 151.4739 60.0028 32.0000 1.9864 1.9877 418.7094 419.0289 0.0480 -1.0000 -1.0000 0409219 1582725884.50 151.4753 60.0028 32.0000 1.9870 1.9882 418.5515 418.8719 0.0480 -1.0000 -1.0000 0409438 1582725884.60 151.4753 60.0028 32.0000 1.9876 1.9888 418.4532 418.7737 0.0481 -1.0000 -1.0000 0409501 1582725884.70 151.4753 60.0028 32.0000 1.9872 1.9884 418.6233 418.9438 0.0480 -1.0000 -1.0000 0409579 1582725884.80 151.4753 60.0028 32.0000 1.9861 1.9873 418.7018 419.0230 0.0482 -1.0000 -1.0000 0409641 1582725884.90 151.4797 60.0029 32.0000 1.9868 1.9880 418.6733 418.9930 0.0480 -1.0000 -1.0000 0409704 1582725885.00 151.5348 60.0031 32.0000 1.9869 1.9881 418.4983 418.8190 0.0481 -1.0000 -1.0000 0410094 1582725885.10 151.5348 60.0031 32.0000 1.9873 1.9886 418.5593 418.8810 0.0483 -1.0000 -1.0000 0410157 1582725885.20 151.5348 60.0031 32.0000 1.9860 1.9872 418.8113 419.1322 0.0480 -1.0000 -1.0000 0410219 1582725885.30 151.5348 60.0031 32.0000 1.9856 1.9868 418.7117 419.0318 0.0480 -1.0000 -1.0000 0410298 1582725885.40 151.5348 60.0031 32.0000 1.9864 1.9877 418.6375 418.9578 0.0480 -1.0000 -1.0000 0410360 1582725885.50 151.5175 60.0031 32.0000 1.9866 1.9878 418.5686 418.8894 0.0481 -1.0000 -1.0000 0410423 1582725885.60 151.5138 60.0031 32.0000 1.9864 1.9877 418.5810 418.9014 0.0481 -1.0000 -1.0000 0410485 1582725885.70 151.5138 60.0031 32.0000 1.9854 1.9867 418.7425 419.0647 0.0484 -1.0000 -1.0000 0410548 1582725885.80 151.5138 60.0031 32.0000 1.9859 1.9872 418.6911 419.0138 0.0481 -1.0000 -1.0000 0410626 1582725885.90 151.5138 60.0031 32.0000 1.9867 1.9880 418.5486 418.8705 0.0482 -1.0000 -1.0000 0410688 1582725886.00 151.5138 60.0031 32.0000 1.9870 1.9882 418.4802 418.8017 0.0482 -1.0000 -1.0000 0410751 1582725886.10 151.4879 60.0031 32.0000 1.9864 1.9877 418.5857 418.9075 0.0483 -1.0000 -1.0000 0410829 1582725886.20 151.4879 60.0031 32.0000 1.9860 1.9873 418.6335 418.9554 0.0482 -1.0000 -1.0000 0410923 1582725886.30 151.4879 60.0031 32.0000 1.9860 1.9872 418.5896 418.9110 0.0482 -1.0000 -1.0000 0410985 1582725886.40 151.4879 60.0031 32.0000 1.9863 1.9876 418.4643 418.7863 0.0483 -1.0000 -1.0000 0411048 1582725886.50 151.4879 60.0031 32.0000 1.9864 1.9877 418.3930 418.7154 0.0484 -1.0000 -1.0000 0411110 1582725886.60 151.4879 60.0031 32.0000 1.9863 1.9876 418.5522 418.8759 0.0485 -1.0000 -1.0000 0411173 1582725886.70 151.4879 60.0031 32.0000 1.9865 1.9878 418.5673 418.8898 0.0483 -1.0000 -1.0000 0411251 1582725886.80 151.6002 60.0031 32.0000 1.9871 1.9883 418.5947 418.9181 0.0485 -1.0000 -1.0000 0411313 1582725886.90 151.6002 60.0031 32.0000 1.9874 1.9887 418.4509 418.7737 0.0483 -1.0000 -1.0000 0411376 1582725887.00 151.6002 60.0031 32.0000 1.9863 1.9875 418.6464 418.9673 0.0480 -1.0000 -1.0000 0411454 1582725887.10 151.6002 60.0031 32.0000 1.9865 1.9877 418.7397 419.0608 0.0482 -1.0000 -1.0000 0411923 1582725887.20 151.6002 60.0031 32.0000 1.9864 1.9877 418.7469 419.0684 0.0481 -1.0000 -1.0000 0411985 1582725887.30 151.6002 60.0031 32.0000 1.9870 1.9883 418.5560 418.8770 0.0482 -1.0000 -1.0000 0412063 1582725887.40 151.5276 60.0031 32.0000 1.9871 1.9883 418.5757 418.8965 0.0480 -1.0000 -1.0000 0412219 1582725887.50 151.5236 60.0031 32.0000 1.9864 1.9876 418.8150 419.1361 0.0481 -1.0000 -1.0000 0412298 1582725887.60 151.5236 60.0031 32.0000 1.9855 1.9868 418.7419 419.0635 0.0481 -1.0000 -1.0000 0412454 1582725887.70 151.5236 60.0031 32.0000 1.9852 1.9864 418.7832 419.1035 0.0480 -1.0000 -1.0000 0412516 1582725887.80 151.5236 60.0031 32.0000 1.9861 1.9874 418.6204 418.9412 0.0481 -1.0000 -1.0000 0412579 1582725887.90 151.5236 60.0031 32.0000 1.9871 1.9884 418.5660 418.8875 0.0481 -1.0000 -1.0000 0412657 1582725888.00 151.5652 60.0031 32.0000 1.9863 1.9875 418.7253 419.0459 0.0481 -1.0000 -1.0000 0412719 1582725888.10 151.5652 60.0031 32.0000 1.9865 1.9877 418.7239 419.0453 0.0482 -1.0000 -1.0000 0412954 1582725888.20 151.5652 60.0031 32.0000 1.9868 1.9880 418.5128 418.8349 0.0483 -1.0000 -1.0000 0413016 1582725888.30 151.5652 60.0031 32.0000 1.9864 1.9877 418.5166 418.8381 0.0482 -1.0000 -1.0000 0413079 1582725888.40 151.5652 60.0031 32.0000 1.9861 1.9873 418.4796 418.8023 0.0484 -1.0000 -1.0000 0413141 1582725888.50 151.5542 60.0031 32.0000 1.9863 1.9875 418.6901 419.0124 0.0483 -1.0000 -1.0000 0413204 1582725888.60 151.5452 60.0031 32.0000 1.9864 1.9877 418.7702 419.0921 0.0482 -1.0000 -1.0000 0413267 1582725888.70 151.5452 60.0031 32.0000 1.9863 1.9875 418.6150 418.9365 0.0482 -1.0000 -1.0000 0413626 1582725888.80 151.5452 60.0031 32.0000 1.9868 1.9881 418.4912 418.8114 0.0480 -1.0000 -1.0000 0413688 1582725888.90 151.5452 60.0031 32.0000 1.9863 1.9875 418.5729 418.8934 0.0481 -1.0000 -1.0000 0413751 1582725889.00 151.5452 60.0031 32.0000 1.9858 1.9870 418.7608 419.0824 0.0483 -1.0000 -1.0000 0413813 1582725889.10 151.5821 60.0031 32.0000 1.9862 1.9875 418.6553 418.9770 0.0482 -1.0000 -1.0000 0413876 1582725889.20 151.5821 60.0031 32.0000 1.9869 1.9882 418.5018 418.8238 0.0483 -1.0000 -1.0000 0414110 1582725889.30 151.5821 60.0031 32.0000 1.9867 1.9880 418.5889 418.9111 0.0483 -1.0000 -1.0000 0414188 1582725889.40 151.5821 60.0031 32.0000 1.9862 1.9874 418.7053 419.0275 0.0483 -1.0000 -1.0000 0414251 1582725889.50 151.5821 60.0031 32.0000 1.9861 1.9873 418.6644 418.9857 0.0482 -1.0000 -1.0000 0414313 1582725889.60 151.5821 60.0031 32.0000 1.9866 1.9879 418.6156 418.9372 0.0482 -1.0000 -1.0000 0414391 1582725889.70 151.5573 60.0028 32.0000 1.9867 1.9880 418.5334 418.8550 0.0483 -1.0000 -1.0000 0414657 1582725889.80 151.5543 60.0027 32.0000 1.9867 1.9880 418.6020 418.9237 0.0482 -1.0000 -1.0000 0414735 1582725889.90 151.5543 60.0027 32.0000 1.9864 1.9876 418.7050 419.0258 0.0481 -1.0000 -1.0000 0414798 1582725890.00 151.5543 60.0027 32.0000 1.9857 1.9870 418.7007 419.0211 0.0479 -1.0000 -1.0000 0414860 1582725890.10 151.5543 60.0027 32.0000 1.9866 1.9879 418.6717 418.9915 0.0481 -1.0000 -1.0000 0414923 1582725890.20 151.5543 60.0027 32.0000 1.9868 1.9880 418.5808 418.9016 0.0481 -1.0000 -1.0000 0414985 1582725890.30 151.4683 60.0027 32.0000 1.9862 1.9874 418.7207 419.0412 0.0481 -1.0000 -1.0000 0415048 1582725890.40 151.4642 60.0027 32.0000 1.9857 1.9869 418.7660 419.0867 0.0480 -1.0000 -1.0000 0415126 1582725890.50 151.4642 60.0027 32.0000 1.9872 1.9884 418.6286 418.9485 0.0479 -1.0000 -1.0000 0415188 1582725890.60 151.4642 60.0027 32.0000 1.9870 1.9882 418.4965 418.8165 0.0480 -1.0000 -1.0000 0415251 1582725890.70 151.4642 60.0027 32.0000 1.9878 1.9890 418.5617 418.8821 0.0481 -1.0000 -1.0000 0415735 1582725890.80 151.4524 60.0027 32.0000 1.9866 1.9878 418.6680 418.9885 0.0480 -1.0000 -1.0000 0415798 1582725890.90 151.4073 60.0027 32.0000 1.9869 1.9882 418.7461 419.0674 0.0482 -1.0000 -1.0000 0415860 1582725891.00 151.4073 60.0027 32.0000 1.9868 1.9881 418.6066 418.9272 0.0479 -1.0000 -1.0000 0415923 1582725891.10 151.4073 60.0027 32.0000 1.9864 1.9877 418.4958 418.8162 0.0481 -1.0000 -1.0000 0415985 1582725891.20 151.4073 60.0027 32.0000 1.9866 1.9879 418.6204 418.9416 0.0482 -1.0000 -1.0000 0416048 1582725891.30 151.4073 60.0027 32.0000 1.9854 1.9867 418.7438 419.0653 0.0482 -1.0000 -1.0000 0416126 1582725891.40 151.4073 60.0027 32.0000 1.9868 1.9881 418.6270 418.9480 0.0481 -1.0000 -1.0000 0416188 1582725891.50 151.4289 60.0027 32.0000 1.9872 1.9885 418.5620 418.8829 0.0481 -1.0000 -1.0000 0416267 1582725891.60 151.4289 60.0027 32.0000 1.9873 1.9885 418.5098 418.8306 0.0481 -1.0000 -1.0000 0416329 1582725891.70 151.4289 60.0027 32.0000 1.9863 1.9876 418.7220 419.0433 0.0481 -1.0000 -1.0000 0416391 1582725891.80 151.4289 60.0027 32.0000 1.9860 1.9873 418.7025 419.0229 0.0480 -1.0000 -1.0000 0417110 1582725891.90 151.4289 60.0027 32.0000 1.9864 1.9876 418.5771 418.8992 0.0482 -1.0000 -1.0000 0417173 1582725892.00 151.4590 60.0027 32.0000 1.9865 1.9877 418.5480 418.8692 0.0481 -1.0000 -1.0000 0417235 1582725892.10 151.4657 60.0027 32.0000 1.9860 1.9873 418.6682 418.9891 0.0481 -1.0000 -1.0000 0417313 1582725892.20 151.4657 60.0027 32.0000 1.9860 1.9873 418.7058 419.0264 0.0481 -1.0000 -1.0000 0417376 1582725892.30 151.4657 60.0027 32.0000 1.9859 1.9871 418.7097 419.0311 0.0482 -1.0000 -1.0000 0417485 1582725892.40 151.4657 60.0027 32.0000 1.9869 1.9882 418.6463 418.9680 0.0482 -1.0000 -1.0000 0417579 1582725892.50 151.4657 60.0027 32.0000 1.9866 1.9879 418.5775 418.8999 0.0483 -1.0000 -1.0000 0417641 1582725892.60 151.4657 60.0027 32.0000 1.9864 1.9876 418.6799 419.0016 0.0482 -1.0000 -1.0000 0417704 1582725892.70 151.4657 60.0027 32.0000 1.9866 1.9879 418.6994 419.0214 0.0482 -1.0000 -1.0000 0417782 1582725892.80 151.5561 60.0027 32.0000 1.9871 1.9884 418.5497 418.8727 0.0484 -1.0000 -1.0000 0417844 1582725892.90 151.5561 60.0027 32.0000 1.9866 1.9878 418.5561 418.8781 0.0483 -1.0000 -1.0000 0417907 1582725893.00 151.5561 60.0027 32.0000 1.9866 1.9879 418.6368 418.9597 0.0484 -1.0000 -1.0000 0417969 1582725893.10 151.5561 60.0027 32.0000 1.9867 1.9879 418.7708 419.0922 0.0481 -1.0000 -1.0000 0418032 1582725893.20 151.5561 60.0027 32.0000 1.9869 1.9882 418.7403 419.0623 0.0482 -1.0000 -1.0000 0418094 1582725893.30 151.5370 60.0027 32.0000 1.9870 1.9883 418.5965 418.9166 0.0480 -1.0000 -1.0000 0418594 1582725893.40 151.5327 60.0027 32.0000 1.9870 1.9883 418.5118 418.8327 0.0482 -1.0000 -1.0000 0418657 1582725893.50 151.5327 60.0027 32.0000 1.9872 1.9884 418.6025 418.9235 0.0481 -1.0000 -1.0000 0418735 1582725893.60 151.5327 60.0027 32.0000 1.9864 1.9877 418.7316 419.0521 0.0481 -1.0000 -1.0000 0418798 1582725893.70 151.5327 60.0027 32.0000 1.9868 1.9881 418.6668 418.9883 0.0481 -1.0000 -1.0000 0418860 1582725893.80 151.5327 60.0027 32.0000 1.9869 1.9881 418.5695 418.8897 0.0480 -1.0000 -1.0000 0418923 1582725893.90 151.5327 60.0027 32.0000 1.9866 1.9878 418.6380 418.9592 0.0482 -1.0000 -1.0000 0418985 1582725894.00 151.5327 60.0027 32.0000 1.9855 1.9868 418.7294 419.0515 0.0483 -1.0000 -1.0000 0419048 1582725894.10 151.5327 60.0027 32.0000 1.9863 1.9875 418.7044 419.0261 0.0482 -1.0000 -1.0000 0419126 1582725894.20 151.5327 60.0027 32.0000 1.9867 1.9879 418.6601 418.9828 0.0483 -1.0000 -1.0000 0419204 1582725894.30 151.5327 60.0027 32.0000 1.9866 1.9879 418.4701 418.7923 0.0483 -1.0000 -1.0000 0419267 1582725894.40 151.5083 60.0027 32.0000 1.9860 1.9872 418.4992 418.8215 0.0483 -1.0000 -1.0000 0419329 1582725894.50 151.5078 60.0027 32.0000 1.9854 1.9866 418.6518 418.9731 0.0482 -1.0000 -1.0000 0419391 1582725894.60 151.5078 60.0027 32.0000 1.9855 1.9867 418.7144 419.0366 0.0483 -1.0000 -1.0000 0419454 1582725894.70 151.5078 60.0027 32.0000 1.9867 1.9879 418.6415 418.9635 0.0482 -1.0000 -1.0000 0419532 1582725894.80 151.5078 60.0027 32.0000 1.9863 1.9876 418.6505 418.9721 0.0482 -1.0000 -1.0000 0419704 1582725894.90 151.5078 60.0027 32.0000 1.9856 1.9868 418.7753 419.0976 0.0483 -1.0000 -1.0000 0419766 1582725895.00 151.5078 60.0027 32.0000 1.9857 1.9869 418.6572 418.9798 0.0482 -1.0000 -1.0000 0419844 1582725895.10 151.5291 60.0023 32.0000 1.9863 1.9875 418.5344 418.8564 0.0482 -1.0000 -1.0000 0419907 1582725895.20 151.4440 60.0023 32.0000 1.9861 1.9874 418.5957 418.9176 0.0482 -1.0000 -1.0000 0419969 1582725895.30 151.4440 60.0023 32.0000 1.9866 1.9878 418.6373 418.9584 0.0481 -1.0000 -1.0000 0420048 1582725895.40 151.4440 60.0023 32.0000 1.9857 1.9869 418.7263 419.0480 0.0483 -1.0000 -1.0000 0420110 1582725895.50 151.4440 60.0023 32.0000 1.9853 1.9866 418.6995 419.0216 0.0482 -1.0000 -1.0000 0420173 1582725895.60 151.4440 60.0023 32.0000 1.9867 1.9880 418.5111 418.8322 0.0482 -1.0000 -1.0000 0420251 1582725895.70 151.4440 60.0023 32.0000 1.9873 1.9885 418.5564 418.8781 0.0482 -1.0000 -1.0000 0420313 1582725895.80 151.4440 60.0023 32.0000 1.9868 1.9880 418.5937 418.9164 0.0484 -1.0000 -1.0000 0420376 1582725895.90 151.4440 60.0023 32.0000 1.9862 1.9875 418.5775 418.9000 0.0483 -1.0000 -1.0000 0420688 1582725896.00 151.4440 60.0023 32.0000 1.9863 1.9876 418.6284 418.9505 0.0483 -1.0000 -1.0000 0420751 1582725896.10 151.4440 60.0023 32.0000 1.9872 1.9885 418.5073 418.8304 0.0484 -1.0000 -1.0000 0420813 1582725896.20 151.4620 60.0023 32.0000 1.9863 1.9876 418.6779 419.0001 0.0483 -1.0000 -1.0000 0420876 1582725896.30 151.4620 60.0023 32.0000 1.9860 1.9873 418.7657 419.0899 0.0485 -1.0000 -1.0000 0420938 1582725896.40 151.4620 60.0023 32.0000 1.9853 1.9866 418.7003 419.0233 0.0484 -1.0000 -1.0000 0421141 1582725896.50 151.4620 60.0023 32.0000 1.9869 1.9882 418.6232 418.9463 0.0485 -1.0000 -1.0000 0421204 1582725896.60 151.4620 60.0023 32.0000 1.9860 1.9873 418.5883 418.9114 0.0485 -1.0000 -1.0000 0421267 1582725896.70 151.4666 60.0023 32.0000 1.9859 1.9872 418.6645 418.9884 0.0485 -1.0000 -1.0000 0421329 1582725896.80 151.4869 60.0023 32.0000 1.9858 1.9871 418.7499 419.0730 0.0484 -1.0000 -1.0000 0421391 1582725896.90 151.4869 60.0023 32.0000 1.9864 1.9877 418.6593 418.9820 0.0484 -1.0000 -1.0000 0421829 1582725897.00 151.4869 60.0023 32.0000 1.9868 1.9881 418.7038 419.0273 0.0485 -1.0000 -1.0000 0421891 1582725897.10 151.4869 60.0023 32.0000 1.9864 1.9877 418.6784 419.0018 0.0485 -1.0000 -1.0000 0421954 1582725897.20 151.4869 60.0023 32.0000 1.9857 1.9869 418.7572 419.0806 0.0485 -1.0000 -1.0000 0422016 1582725897.30 151.4709 60.0023 32.0000 1.9850 1.9862 418.7957 419.1194 0.0483 -1.0000 -1.0000 0422094 1582725897.40 151.4709 60.0023 32.0000 1.9859 1.9872 418.6412 418.9637 0.0483 -1.0000 -1.0000 0422360 1582725897.50 151.4709 60.0023 32.0000 1.9860 1.9873 418.5462 418.8693 0.0484 -1.0000 -1.0000 0422423 1582725897.60 151.4709 60.0023 32.0000 1.9873 1.9885 418.5580 418.8803 0.0484 -1.0000 -1.0000 0422485 1582725897.70 151.4709 60.0023 32.0000 1.9860 1.9873 418.7007 419.0247 0.0486 -1.0000 -1.0000 0422548 1582725897.80 151.5062 60.0023 32.0000 1.9852 1.9865 418.6921 419.0174 0.0487 -1.0000 -1.0000 0422626 1582725897.90 151.5062 60.0023 32.0000 1.9868 1.9881 418.6237 418.9471 0.0484 -1.0000 -1.0000 0423360 1582725898.00 151.5062 60.0023 32.0000 1.9862 1.9874 418.5799 418.9025 0.0484 -1.0000 -1.0000 0423423 1582725898.10 151.5062 60.0023 32.0000 1.9869 1.9882 418.5180 418.8414 0.0485 -1.0000 -1.0000 0423501 1582725898.20 151.5062 60.0023 32.0000 1.9864 1.9876 418.7829 419.1070 0.0485 -1.0000 -1.0000 0423563 1582725898.30 151.5062 60.0023 32.0000 1.9855 1.9868 418.7549 419.0783 0.0485 -1.0000 -1.0000 0423626 1582725898.40 151.5227 60.0023 32.0000 1.9856 1.9869 418.6748 418.9990 0.0486 -1.0000 -1.0000 0423688 1582725898.50 151.5227 60.0023 32.0000 1.9870 1.9883 418.4950 418.8191 0.0487 -1.0000 -1.0000 0423751 1582725898.60 151.5227 60.0023 32.0000 1.9871 1.9884 418.6020 418.9278 0.0488 -1.0000 -1.0000 0423813 1582725898.70 151.5227 60.0023 32.0000 1.9865 1.9878 418.7302 419.0547 0.0486 -1.0000 -1.0000 0423891 1582725898.80 151.5227 60.0023 32.0000 1.9867 1.9880 418.8410 419.1644 0.0485 -1.0000 -1.0000 0423954 1582725898.90 151.5227 60.0023 32.0000 1.9867 1.9880 418.7558 419.0804 0.0487 -1.0000 -1.0000 0424016 1582725899.00 151.5227 60.0023 32.0000 1.9869 1.9881 418.5941 418.9187 0.0486 -1.0000 -1.0000 0424094 1582725899.10 151.5348 60.0023 32.0000 1.9866 1.9879 418.6007 418.9234 0.0483 -1.0000 -1.0000 0424157 1582725899.20 151.5348 60.0023 32.0000 1.9867 1.9880 418.7507 419.0733 0.0484 -1.0000 -1.0000 0424219 1582725899.30 151.5348 60.0023 32.0000 1.9862 1.9875 418.7752 419.0993 0.0486 -1.0000 -1.0000 0424282 1582725899.40 151.5348 60.0023 32.0000 1.9873 1.9886 418.6057 418.9301 0.0486 -1.0000 -1.0000 0424344 1582725899.50 151.5348 60.0023 32.0000 1.9864 1.9876 418.6123 418.9360 0.0485 -1.0000 -1.0000 0424610 1582725899.60 151.5499 60.0019 32.0000 1.9860 1.9873 418.6362 418.9592 0.0484 -1.0000 -1.0000 0424673 1582725899.70 151.5515 60.0019 32.0000 1.9852 1.9865 418.7877 419.1105 0.0484 -1.0000 -1.0000 0424735 1582725899.80 151.5515 60.0019 32.0000 1.9861 1.9874 418.7027 419.0258 0.0484 -1.0000 -1.0000 0424813 1582725899.90 151.5515 60.0019 32.0000 1.9867 1.9879 418.5645 418.8876 0.0484 -1.0000 -1.0000 0424876 1582725900.00 151.5515 60.0019 32.0000 1.9863 1.9876 418.5116 418.8356 0.0486 -1.0000 -1.0000 0424938 1582725900.10 151.5515 60.0019 32.0000 1.9860 1.9873 418.6687 418.9926 0.0485 -1.0000 -1.0000 0425016 1582725900.20 151.5515 60.0019 32.0000 1.9861 1.9874 418.8231 419.1477 0.0486 -1.0000 -1.0000 0425079 1582725900.30 151.5515 60.0019 32.0000 1.9864 1.9876 418.7218 419.0468 0.0487 -1.0000 -1.0000 0425141 1582725900.40 151.5515 60.0019 32.0000 1.9862 1.9875 418.7299 419.0530 0.0484 -1.0000 -1.0000 0425204 1582725900.50 151.5515 60.0019 32.0000 1.9862 1.9874 418.6146 418.9378 0.0484 -1.0000 -1.0000 0425454 1582725900.60 151.5515 60.0019 32.0000 1.9861 1.9873 418.7489 419.0723 0.0485 -1.0000 -1.0000 0425516 1582725900.70 151.5186 60.0019 32.0000 1.9857 1.9870 418.7348 419.0587 0.0485 -1.0000 -1.0000 0425594 1582725900.80 151.5186 60.0019 32.0000 1.9861 1.9873 418.6565 418.9801 0.0485 -1.0000 -1.0000 0425657 1582725900.90 151.5186 60.0019 32.0000 1.9865 1.9878 418.5391 418.8626 0.0485 -1.0000 -1.0000 0425719 1582725901.00 151.5186 60.0019 32.0000 1.9865 1.9878 418.5513 418.8753 0.0486 -1.0000 -1.0000 0425954 1582725901.10 151.5186 60.0019 32.0000 1.9865 1.9877 418.6359 418.9590 0.0485 -1.0000 -1.0000 0426016 1582725901.20 151.5173 60.0019 32.0000 1.9852 1.9864 418.7067 419.0311 0.0486 -1.0000 -1.0000 0426079 1582725901.30 151.4517 60.0019 32.0000 1.9856 1.9868 418.7575 419.0814 0.0485 -1.0000 -1.0000 0426157 1582725901.40 151.4517 60.0019 32.0000 1.9859 1.9872 418.6580 418.9831 0.0487 -1.0000 -1.0000 0426219 1582725901.50 151.4517 60.0019 32.0000 1.9865 1.9878 418.5292 418.8542 0.0488 -1.0000 -1.0000 0426298 1582725901.60 151.4517 60.0019 32.0000 1.9863 1.9876 418.6334 418.9584 0.0487 -1.0000 -1.0000 0426469 1582725901.70 151.4517 60.0019 32.0000 1.9860 1.9873 418.8010 419.1253 0.0486 -1.0000 -1.0000 0426532 1582725901.80 151.4517 60.0019 32.0000 1.9867 1.9880 418.7119 419.0369 0.0487 -1.0000 -1.0000 0426610 1582725901.90 151.4608 60.0019 32.0000 1.9865 1.9878 418.6397 418.9645 0.0487 -1.0000 -1.0000 0426673 1582725902.00 151.4608 60.0019 32.0000 1.9868 1.9880 418.5802 418.9043 0.0485 -1.0000 -1.0000 0426735 1582725902.10 151.4608 60.0019 32.0000 1.9863 1.9876 418.6924 419.0159 0.0485 -1.0000 -1.0000 0426923 1582725902.20 151.4608 60.0019 32.0000 1.9859 1.9872 418.7758 419.1004 0.0487 -1.0000 -1.0000 0426985 1582725902.30 151.4608 60.0019 32.0000 1.9861 1.9874 418.7357 419.0606 0.0487 -1.0000 -1.0000 0427048 1582725902.40 151.4608 60.0019 32.0000 1.9869 1.9882 418.5673 418.8921 0.0487 -1.0000 -1.0000 0427126 1582725902.50 151.4844 60.0019 32.0000 1.9868 1.9881 418.5315 418.8565 0.0487 -1.0000 -1.0000 0427188 1582725902.60 151.4844 60.0019 32.0000 1.9868 1.9881 418.6671 418.9916 0.0486 -1.0000 -1.0000 0427454 1582725902.70 151.4844 60.0019 32.0000 1.9857 1.9869 418.6758 419.0007 0.0487 -1.0000 -1.0000 0427516 1582725902.80 151.4844 60.0019 32.0000 1.9872 1.9885 418.4233 418.7482 0.0488 -1.0000 -1.0000 0427579 1582725902.90 151.4844 60.0019 32.0000 1.9874 1.9887 418.5433 418.8686 0.0487 -1.0000 -1.0000 0427641 1582725903.00 151.4984 60.0019 32.0000 1.9869 1.9881 418.6617 418.9856 0.0486 -1.0000 -1.0000 0427719 1582725903.10 151.4984 60.0019 32.0000 1.9863 1.9876 418.7124 419.0377 0.0487 -1.0000 -1.0000 0428454 1582725903.20 151.4984 60.0019 32.0000 1.9871 1.9883 418.7157 419.0400 0.0486 -1.0000 -1.0000 0428516 1582725903.30 151.4984 60.0019 32.0000 1.9872 1.9885 418.5930 418.9165 0.0485 -1.0000 -1.0000 0428595 1582725903.40 151.4984 60.0019 32.0000 1.9869 1.9882 418.6225 418.9469 0.0486 -1.0000 -1.0000 0428657 1582725903.50 151.4943 60.0019 32.0000 1.9859 1.9872 418.7892 419.1135 0.0486 -1.0000 -1.0000 0428735 1582725903.60 151.4736 60.0019 32.0000 1.9866 1.9879 418.7684 419.0935 0.0487 -1.0000 -1.0000 0428798 1582725903.70 151.4736 60.0019 32.0000 1.9867 1.9879 418.6342 418.9579 0.0485 -1.0000 -1.0000 0428860 1582725903.80 151.4736 60.0019 32.0000 1.9873 1.9886 418.5082 418.8316 0.0486 -1.0000 -1.0000 0428923 1582725903.90 151.4736 60.0019 32.0000 1.9866 1.9879 418.6144 418.9384 0.0485 -1.0000 -1.0000 0428985 1582725904.00 151.4736 60.0019 32.0000 1.9859 1.9871 418.7587 419.0812 0.0483 -1.0000 -1.0000 0429048 1582725904.10 151.5395 60.0019 32.0000 1.9861 1.9874 418.6674 418.9893 0.0483 -1.0000 -1.0000 0429157 1582725904.20 151.5395 60.0019 32.0000 1.9869 1.9882 418.6065 418.9294 0.0485 -1.0000 -1.0000 0429219 1582725904.30 151.5395 60.0019 32.0000 1.9873 1.9886 418.6724 418.9953 0.0484 -1.0000 -1.0000 0429282 1582725904.40 151.5395 60.0019 32.0000 1.9863 1.9876 418.7396 419.0634 0.0485 -1.0000 -1.0000 0429360 1582725904.50 151.5395 60.0019 32.0000 1.9861 1.9873 418.7546 419.0780 0.0484 -1.0000 -1.0000 0429438 1582725904.60 151.5306 60.0018 32.0000 1.9866 1.9879 418.7161 419.0396 0.0485 -1.0000 -1.0000 0429501 1582725904.70 151.4999 60.0015 32.0000 1.9873 1.9886 418.5114 418.8347 0.0485 -1.0000 -1.0000 0429595 1582725904.80 151.4999 60.0015 32.0000 1.9861 1.9873 418.6309 418.9541 0.0484 -1.0000 -1.0000 0429657 1582725904.90 151.4999 60.0015 32.0000 1.9868 1.9881 418.6162 418.9387 0.0483 -1.0000 -1.0000 0429719 1582725905.00 151.4999 60.0015 32.0000 1.9857 1.9869 418.7519 419.0758 0.0485 -1.0000 -1.0000 0429798 1582725905.10 151.4999 60.0015 32.0000 1.9867 1.9879 418.4329 418.7556 0.0484 -1.0000 -1.0000 0429860 1582725905.20 151.4999 60.0015 32.0000 1.9859 1.9872 418.4998 418.8223 0.0483 -1.0000 -1.0000 0430094 1582725905.30 151.4999 60.0015 32.0000 1.9860 1.9872 418.7075 419.0299 0.0483 -1.0000 -1.0000 0430173 1582725905.40 151.4999 60.0015 32.0000 1.9859 1.9872 418.7368 419.0605 0.0485 -1.0000 -1.0000 0430235 1582725905.50 151.4999 60.0015 32.0000 1.9861 1.9874 418.6415 418.9650 0.0485 -1.0000 -1.0000 0430313 1582725905.60 151.4999 60.0015 32.0000 1.9869 1.9882 418.5328 418.8560 0.0485 -1.0000 -1.0000 0430360 1582725905.70 151.4999 60.0015 32.0000 1.9864 1.9876 418.5043 418.8278 0.0485 -1.0000 -1.0000 0430641 1582725905.80 151.5376 60.0015 32.0000 1.9854 1.9866 418.5805 418.9041 0.0485 -1.0000 -1.0000 0430751 1582725905.90 151.5376 60.0015 32.0000 1.9851 1.9864 418.7117 419.0359 0.0486 -1.0000 -1.0000 0430813 1582725906.00 151.5376 60.0015 32.0000 1.9855 1.9868 418.6550 418.9789 0.0486 -1.0000 -1.0000 0430876 1582725906.10 151.5376 60.0015 32.0000 1.9864 1.9877 418.6642 418.9886 0.0486 -1.0000 -1.0000 0430938 1582725906.20 151.5376 60.0015 32.0000 1.9873 1.9886 418.6637 418.9879 0.0486 -1.0000 -1.0000 0431126 1582725906.30 151.5052 60.0015 32.0000 1.9860 1.9873 418.7483 419.0725 0.0486 -1.0000 -1.0000 0431188 1582725906.40 151.5052 60.0015 32.0000 1.9859 1.9872 418.7301 419.0551 0.0487 -1.0000 -1.0000 0431251 1582725906.50 151.5052 60.0015 32.0000 1.9861 1.9874 418.5919 418.9158 0.0485 -1.0000 -1.0000 0431313 1582725906.60 151.5052 60.0015 32.0000 1.9868 1.9881 418.4950 418.8180 0.0484 -1.0000 -1.0000 0431376 1582725906.70 151.5052 60.0015 32.0000 1.9869 1.9881 418.6101 418.9329 0.0484 -1.0000 -1.0000 0431454 1582725906.80 151.5125 60.0015 32.0000 1.9862 1.9874 418.6787 419.0028 0.0486 -1.0000 -1.0000 0431516 1582725906.90 151.5222 60.0015 32.0000 1.9860 1.9873 418.7733 419.0961 0.0484 -1.0000 -1.0000 0431579 1582725907.00 151.5222 60.0015 32.0000 1.9860 1.9872 418.6599 418.9834 0.0484 -1.0000 -1.0000 0431657 1582725907.10 151.5222 60.0015 32.0000 1.9866 1.9879 418.5619 418.8849 0.0485 -1.0000 -1.0000 0431719 1582725907.20 151.5222 60.0015 32.0000 1.9867 1.9880 418.6126 418.9362 0.0485 -1.0000 -1.0000 0432001 1582725907.30 151.5222 60.0015 32.0000 1.9855 1.9867 418.6666 418.9888 0.0483 -1.0000 -1.0000 0432079 1582725907.40 151.4812 60.0015 32.0000 1.9867 1.9879 418.6684 418.9916 0.0484 -1.0000 -1.0000 0432141 1582725907.50 151.4812 60.0015 32.0000 1.9869 1.9881 418.5138 418.8367 0.0484 -1.0000 -1.0000 0432204 1582725907.60 151.4812 60.0015 32.0000 1.9867 1.9880 418.6141 418.9376 0.0485 -1.0000 -1.0000 0432267 1582725907.70 151.4812 60.0015 32.0000 1.9862 1.9874 418.7167 419.0398 0.0485 -1.0000 -1.0000 0432391 1582725907.80 151.4812 60.0015 32.0000 1.9852 1.9865 418.6980 419.0213 0.0484 -1.0000 -1.0000 0432470 1582725907.90 151.4812 60.0015 32.0000 1.9862 1.9875 418.6243 418.9460 0.0481 -1.0000 -1.0000 0432532 1582725908.00 151.5222 60.0015 32.0000 1.9868 1.9880 418.4604 418.7819 0.0482 -1.0000 -1.0000 0432595 1582725908.10 151.5222 60.0015 32.0000 1.9866 1.9879 418.6113 418.9334 0.0483 -1.0000 -1.0000 0432673 1582725908.20 151.5222 60.0015 32.0000 1.9855 1.9867 418.7466 419.0688 0.0483 -1.0000 -1.0000 0433095 1582725908.30 151.5222 60.0015 32.0000 1.9861 1.9873 418.6565 418.9799 0.0485 -1.0000 -1.0000 0433157 1582725908.40 151.5222 60.0015 32.0000 1.9867 1.9880 418.6300 418.9527 0.0483 -1.0000 -1.0000 0433235 1582725908.50 151.5222 60.0015 32.0000 1.9872 1.9884 418.6743 418.9964 0.0483 -1.0000 -1.0000 0433298 1582725908.60 151.4426 60.0015 32.0000 1.9855 1.9868 418.7983 419.1204 0.0483 -1.0000 -1.0000 0433360 1582725908.70 151.4136 60.0015 32.0000 1.9868 1.9881 418.7462 419.0695 0.0485 -1.0000 -1.0000 0433626 1582725908.80 151.4136 60.0015 32.0000 1.9861 1.9873 418.6295 418.9532 0.0485 -1.0000 -1.0000 0433688 1582725908.90 151.4136 60.0015 32.0000 1.9866 1.9879 418.6252 418.9487 0.0485 -1.0000 -1.0000 0433751 1582725909.00 151.4136 60.0015 32.0000 1.9861 1.9874 418.6270 418.9505 0.0485 -1.0000 -1.0000 0433829 1582725909.10 151.4136 60.0015 32.0000 1.9864 1.9876 418.7028 419.0254 0.0484 -1.0000 -1.0000 0433891 1582725909.20 151.4136 60.0015 32.0000 1.9862 1.9875 418.7055 419.0284 0.0484 -1.0000 -1.0000 0433954 1582725909.30 151.4496 60.0015 32.0000 1.9869 1.9881 418.5355 418.8586 0.0484 -1.0000 -1.0000 0434126 1582725909.40 151.4496 60.0015 32.0000 1.9870 1.9882 418.5441 418.8675 0.0485 -1.0000 -1.0000 0434188 1582725909.50 151.4496 60.0015 32.0000 1.9863 1.9876 418.6160 418.9394 0.0484 -1.0000 -1.0000 0434251 1582725909.60 151.4496 60.0015 32.0000 1.9864 1.9876 418.8139 419.1378 0.0486 -1.0000 -1.0000 0434313 1582725909.70 151.4496 60.0015 32.0000 1.9866 1.9879 418.4636 418.7866 0.0484 -1.0000 -1.0000 0434376 1582725909.80 151.4496 60.0015 32.0000 1.9865 1.9877 418.5910 418.9133 0.0483 -1.0000 -1.0000 0434626 1582725909.90 151.4104 60.0012 32.0000 1.9869 1.9882 418.6355 418.9586 0.0484 -1.0000 -1.0000 0434688 1582725910.00 151.4104 60.0012 32.0000 1.9859 1.9872 418.7339 419.0564 0.0483 -1.0000 -1.0000 0434751 1582725910.10 151.4104 60.0012 32.0000 1.9863 1.9875 418.6678 418.9893 0.0483 -1.0000 -1.0000 0434829 1582725910.20 151.4104 60.0012 32.0000 1.9863 1.9876 418.4786 418.8015 0.0484 -1.0000 -1.0000 0434891 1582725910.30 151.4104 60.0012 32.0000 1.9872 1.9885 418.4766 418.7992 0.0484 -1.0000 -1.0000 0435110 1582725910.40 151.4642 60.0012 32.0000 1.9865 1.9877 418.6850 419.0071 0.0483 -1.0000 -1.0000 0435188 1582725910.50 151.5277 60.0012 32.0000 1.9869 1.9882 418.7453 419.0678 0.0483 -1.0000 -1.0000 0435251 1582725910.60 151.5277 60.0012 32.0000 1.9866 1.9878 418.6616 418.9845 0.0484 -1.0000 -1.0000 0435313 1582725910.70 151.5277 60.0012 32.0000 1.9870 1.9882 418.5827 418.9047 0.0482 -1.0000 -1.0000 0435391 1582725910.80 151.5277 60.0012 32.0000 1.9874 1.9887 418.5479 418.8697 0.0483 -1.0000 -1.0000 0435454 1582725910.90 151.5277 60.0012 32.0000 1.9863 1.9876 418.7549 419.0781 0.0484 -1.0000 -1.0000 0435516 1582725911.00 151.5360 60.0012 32.0000 1.9871 1.9884 418.6940 419.0190 0.0487 -1.0000 -1.0000 0435579 1582725911.10 151.5360 60.0012 32.0000 1.9871 1.9884 418.5182 418.8407 0.0484 -1.0000 -1.0000 0435641 1582725911.20 151.5360 60.0012 32.0000 1.9868 1.9881 418.5878 418.9121 0.0486 -1.0000 -1.0000 0435704 1582725911.30 151.5360 60.0012 32.0000 1.9860 1.9872 418.7402 419.0643 0.0485 -1.0000 -1.0000 0436376 1582725911.40 151.5360 60.0012 32.0000 1.9864 1.9876 418.7658 419.0902 0.0485 -1.0000 -1.0000 0436454 1582725911.50 151.5360 60.0012 32.0000 1.9875 1.9888 418.6079 418.9297 0.0483 -1.0000 -1.0000 0436516 1582725911.60 151.5500 60.0012 32.0000 1.9873 1.9885 418.5449 418.8670 0.0483 -1.0000 -1.0000 0436579 1582725911.70 151.5500 60.0012 32.0000 1.9868 1.9880 418.6200 418.9419 0.0483 -1.0000 -1.0000 0436641 1582725911.80 151.5500 60.0012 32.0000 1.9861 1.9874 418.7678 419.0924 0.0485 -1.0000 -1.0000 0436719 1582725911.90 151.5500 60.0012 32.0000 1.9862 1.9874 418.7124 419.0350 0.0484 -1.0000 -1.0000 0436782 1582725912.00 151.5500 60.0012 32.0000 1.9867 1.9880 418.5752 418.8981 0.0484 -1.0000 -1.0000 0436845 1582725912.10 151.5265 60.0012 32.0000 1.9860 1.9873 418.6229 418.9455 0.0483 -1.0000 -1.0000 0436923 1582725912.20 151.5227 60.0012 32.0000 1.9858 1.9871 418.8014 419.1240 0.0484 -1.0000 -1.0000 0436985 1582725912.30 151.5227 60.0012 32.0000 1.9860 1.9873 418.6801 419.0029 0.0483 -1.0000 -1.0000 0437048 1582725912.40 151.5227 60.0012 32.0000 1.9867 1.9880 418.5681 418.8903 0.0483 -1.0000 -1.0000 0437126 1582725912.50 151.5227 60.0012 32.0000 1.9862 1.9874 418.4780 418.8006 0.0484 -1.0000 -1.0000 0437188 1582725912.60 151.5227 60.0012 32.0000 1.9855 1.9868 418.6915 419.0144 0.0484 -1.0000 -1.0000 0437298 1582725912.70 151.5257 60.0012 32.0000 1.9859 1.9871 418.7807 419.1035 0.0483 -1.0000 -1.0000 0437376 1582725912.80 151.5257 60.0012 32.0000 1.9859 1.9872 418.5567 418.8786 0.0482 -1.0000 -1.0000 0437438 1582725912.90 151.5257 60.0012 32.0000 1.9863 1.9875 418.5040 418.8255 0.0482 -1.0000 -1.0000 0437501 1582725913.00 151.5257 60.0012 32.0000 1.9867 1.9880 418.4801 418.8026 0.0484 -1.0000 -1.0000 0437563 1582725913.10 151.5257 60.0012 32.0000 1.9864 1.9876 418.4860 418.8086 0.0484 -1.0000 -1.0000 0437626 1582725913.20 151.5257 60.0012 32.0000 1.9860 1.9873 418.6920 419.0160 0.0485 -1.0000 -1.0000 0437688 1582725913.30 151.5257 60.0012 32.0000 1.9871 1.9884 418.6249 418.9488 0.0486 -1.0000 -1.0000 0437766 1582725913.40 151.5257 60.0012 32.0000 1.9869 1.9881 418.5253 418.8493 0.0486 -1.0000 -1.0000 0438454 1582725913.50 151.5639 60.0012 32.0000 1.9862 1.9875 418.6637 418.9872 0.0485 -1.0000 -1.0000 0438626 1582725913.60 151.5662 60.0012 32.0000 1.9861 1.9874 418.7337 419.0576 0.0486 -1.0000 -1.0000 0438688 1582725913.70 151.5662 60.0012 32.0000 1.9864 1.9877 418.6658 418.9898 0.0485 -1.0000 -1.0000 0438751 1582725913.80 151.5509 60.0012 32.0000 1.9862 1.9875 418.5877 418.9099 0.0483 -1.0000 -1.0000 0438813 1582725913.90 151.5509 60.0012 32.0000 1.9872 1.9885 418.5203 418.8440 0.0486 -1.0000 -1.0000 0438876 1582725914.00 151.5509 60.0012 32.0000 1.9870 1.9883 418.5204 418.8444 0.0485 -1.0000 -1.0000 0438938 1582725914.10 151.5509 60.0012 32.0000 1.9857 1.9870 418.6889 419.0122 0.0485 -1.0000 -1.0000 0439016 1582725914.20 151.5509 60.0012 32.0000 1.9863 1.9876 418.7206 419.0443 0.0485 -1.0000 -1.0000 0439095 1582725914.30 151.5509 60.0012 32.0000 1.9863 1.9876 418.6119 418.9352 0.0484 -1.0000 -1.0000 0439157 1582725914.40 151.5509 60.0012 32.0000 1.9868 1.9881 418.4935 418.8162 0.0484 -1.0000 -1.0000 0439219 1582725914.50 151.5509 60.0012 32.0000 1.9863 1.9876 418.6384 418.9631 0.0486 -1.0000 -1.0000 0439282 1582725914.60 151.5509 60.0012 32.0000 1.9859 1.9871 418.7110 419.0348 0.0486 -1.0000 -1.0000 0439345 1582725914.70 151.5509 60.0012 32.0000 1.9873 1.9886 418.5660 418.8891 0.0484 -1.0000 -1.0000 0439423 1582725914.80 151.5509 60.0012 32.0000 1.9868 1.9881 418.5527 418.8761 0.0485 -1.0000 -1.0000 0439485 1582725914.90 151.5509 60.0012 32.0000 1.9871 1.9883 418.4653 418.7882 0.0485 -1.0000 -1.0000 0439641 1582725915.00 151.5243 60.0011 32.0000 1.9868 1.9880 418.6044 418.9283 0.0486 -1.0000 -1.0000 0439719 1582725915.10 151.5243 60.0011 32.0000 1.9864 1.9876 418.7120 419.0350 0.0484 -1.0000 -1.0000 0439782 1582725915.20 151.5243 60.0011 32.0000 1.9862 1.9874 418.6594 418.9829 0.0484 -1.0000 -1.0000 0439844 1582725915.30 151.5243 60.0011 32.0000 1.9868 1.9881 418.6090 418.9314 0.0483 -1.0000 -1.0000 0439923 1582725915.40 151.5243 60.0011 32.0000 1.9867 1.9880 418.4445 418.7677 0.0485 -1.0000 -1.0000 0440110 1582725915.50 151.5243 60.0011 32.0000 1.9856 1.9869 418.7043 419.0279 0.0485 -1.0000 -1.0000 0440188 1582725915.60 151.5386 60.0011 32.0000 1.9863 1.9876 418.6838 419.0070 0.0485 -1.0000 -1.0000 0440251 1582725915.70 151.5400 60.0011 32.0000 1.9868 1.9881 418.6185 418.9424 0.0486 -1.0000 -1.0000 0440313 1582725915.80 151.5400 60.0011 32.0000 1.9870 1.9883 418.5482 418.8723 0.0485 -1.0000 -1.0000 0440376 1582725915.90 151.5400 60.0011 32.0000 1.9865 1.9878 418.7147 419.0372 0.0484 -1.0000 -1.0000 0440438 1582725916.00 151.5400 60.0011 32.0000 1.9864 1.9876 418.7704 419.0946 0.0486 -1.0000 -1.0000 0440501 1582725916.10 151.5400 60.0011 32.0000 1.9868 1.9880 418.6174 418.9393 0.0483 -1.0000 -1.0000 0440579 1582725916.20 151.4508 60.0011 32.0000 1.9867 1.9880 418.6331 418.9562 0.0485 -1.0000 -1.0000 0440641 1582725916.30 151.4508 60.0011 32.0000 1.9868 1.9881 418.5336 418.8577 0.0486 -1.0000 -1.0000 0440704 1582725916.40 151.4508 60.0011 32.0000 1.9867 1.9879 418.7962 419.1201 0.0485 -1.0000 -1.0000 0440782 1582725916.50 151.4508 60.0011 32.0000 1.9857 1.9870 418.6961 419.0203 0.0486 -1.0000 -1.0000 0441188 1582725916.60 151.4508 60.0011 32.0000 1.9866 1.9878 418.6258 418.9501 0.0486 -1.0000 -1.0000 0441251 1582725916.70 151.4862 60.0011 32.0000 1.9877 1.9889 418.5096 418.8339 0.0486 -1.0000 -1.0000 0441313 1582725916.80 151.4862 60.0011 32.0000 1.9875 1.9888 418.6037 418.9280 0.0486 -1.0000 -1.0000 0441376 1582725916.90 151.4862 60.0011 32.0000 1.9867 1.9879 418.7288 419.0531 0.0486 -1.0000 -1.0000 0441438 1582725917.00 151.4862 60.0011 32.0000 1.9863 1.9875 418.6751 418.9992 0.0485 -1.0000 -1.0000 0441688 1582725917.10 151.4862 60.0011 32.0000 1.9869 1.9882 418.6087 418.9326 0.0485 -1.0000 -1.0000 0441751 1582725917.20 151.4862 60.0011 32.0000 1.9874 1.9887 418.5020 418.8249 0.0484 -1.0000 -1.0000 0441798 1582725917.30 151.4862 60.0011 32.0000 1.9865 1.9878 418.5526 418.8758 0.0484 -1.0000 -1.0000 0441876 1582725917.40 151.4862 60.0011 32.0000 1.9866 1.9878 418.7659 419.0876 0.0482 -1.0000 -1.0000 0441938 1582725917.50 151.4862 60.0011 32.0000 1.9872 1.9885 418.7854 419.1078 0.0483 -1.0000 -1.0000 0442204 1582725917.60 151.4862 60.0011 32.0000 1.9865 1.9878 418.7345 419.0570 0.0483 -1.0000 -1.0000 0442266 1582725917.70 151.4862 60.0011 32.0000 1.9876 1.9888 418.4981 418.8201 0.0483 -1.0000 -1.0000 0442329 1582725917.80 151.5136 60.0011 32.0000 1.9864 1.9876 418.6304 418.9530 0.0483 -1.0000 -1.0000 0442407 1582725917.90 151.5089 60.0011 32.0000 1.9861 1.9873 418.7382 419.0611 0.0484 -1.0000 -1.0000 0442469 1582725918.00 151.5089 60.0011 32.0000 1.9868 1.9880 418.7470 419.0704 0.0485 -1.0000 -1.0000 0442657 1582725918.10 151.5089 60.0011 32.0000 1.9874 1.9886 418.6228 418.9460 0.0483 -1.0000 -1.0000 0442735 1582725918.20 151.5089 60.0011 32.0000 1.9877 1.9890 418.4972 418.8198 0.0483 -1.0000 -1.0000 0442798 1582725918.30 151.4412 60.0011 32.0000 1.9875 1.9888 418.5792 418.9001 0.0480 -1.0000 -1.0000 0442860 1582725918.40 151.4412 60.0011 32.0000 1.9863 1.9875 418.7812 419.1043 0.0485 -1.0000 -1.0000 0442938 1582725918.50 151.4412 60.0011 32.0000 1.9867 1.9879 418.6873 419.0106 0.0484 -1.0000 -1.0000 0443173 1582725918.60 151.4412 60.0011 32.0000 1.9870 1.9883 418.4732 418.7960 0.0485 -1.0000 -1.0000 0443235 1582725918.70 151.4412 60.0011 32.0000 1.9869 1.9882 418.4987 418.8223 0.0485 -1.0000 -1.0000 0443313 1582725918.80 151.4412 60.0011 32.0000 1.9870 1.9882 418.5983 418.9217 0.0485 -1.0000 -1.0000 0443376 1582725918.90 151.4818 60.0011 32.0000 1.9859 1.9872 418.6542 418.9776 0.0485 -1.0000 -1.0000 0443438 1582725919.00 151.4818 60.0011 32.0000 1.9875 1.9887 418.5469 418.8702 0.0484 -1.0000 -1.0000 0443688 1582725919.10 151.4818 60.0011 32.0000 1.9878 1.9891 418.5073 418.8301 0.0484 -1.0000 -1.0000 0443751 1582725919.20 151.4818 60.0011 32.0000 1.9865 1.9878 418.6113 418.9351 0.0485 -1.0000 -1.0000 0443813 1582725919.30 151.4818 60.0011 32.0000 1.9864 1.9877 418.5761 418.8991 0.0484 -1.0000 -1.0000 0443891 1582725919.40 151.4841 60.0011 32.0000 1.9868 1.9881 418.5133 418.8361 0.0484 -1.0000 -1.0000 0443954 1582725919.50 151.4843 60.0011 32.0000 1.9865 1.9878 418.4542 418.7774 0.0484 -1.0000 -1.0000 0444360 1582725919.60 151.4843 60.0011 32.0000 1.9867 1.9880 418.4980 418.8210 0.0485 -1.0000 -1.0000 0444423 1582725919.70 151.4843 60.0011 32.0000 1.9859 1.9872 418.7217 419.0460 0.0486 -1.0000 -1.0000 0444470 1582725919.80 151.4843 60.0011 32.0000 1.9867 1.9879 418.6753 418.9992 0.0485 -1.0000 -1.0000 0444548 1582725919.90 151.4896 60.0012 32.0000 1.9877 1.9890 418.5276 418.8508 0.0485 -1.0000 -1.0000 0444610 1582725920.00 151.5443 60.0018 32.0000 1.9881 1.9894 418.4536 418.7768 0.0484 -1.0000 -1.0000 0444688 1582725920.10 151.5443 60.0018 32.0000 1.9867 1.9879 418.7163 419.0401 0.0486 -1.0000 -1.0000 0444751 1582725920.20 151.5443 60.0018 32.0000 1.9859 1.9871 418.6068 418.9305 0.0485 -1.0000 -1.0000 0444813 1582725920.30 151.5443 60.0018 32.0000 1.9869 1.9881 418.5243 418.8482 0.0485 -1.0000 -1.0000 0444876 1582725920.40 151.5443 60.0018 32.0000 1.9867 1.9879 418.5427 418.8659 0.0484 -1.0000 -1.0000 0444954 1582725920.50 151.5443 60.0018 32.0000 1.9865 1.9878 418.7371 419.0618 0.0487 -1.0000 -1.0000 0445016 1582725920.60 151.5587 60.0018 32.0000 1.9861 1.9874 418.6583 418.9818 0.0485 -1.0000 -1.0000 0445204 1582725920.70 151.5693 60.0018 32.0000 1.9866 1.9878 418.6718 418.9956 0.0486 -1.0000 -1.0000 0445282 1582725920.80 151.5693 60.0018 32.0000 1.9871 1.9884 418.4867 418.8093 0.0483 -1.0000 -1.0000 0445345 1582725920.90 151.5693 60.0018 32.0000 1.9875 1.9888 418.4651 418.7881 0.0485 -1.0000 -1.0000 0445407 1582725921.00 151.5693 60.0018 32.0000 1.9863 1.9876 418.6384 418.9617 0.0484 -1.0000 -1.0000 0445470 1582725921.10 151.5686 60.0018 32.0000 1.9854 1.9867 418.7082 419.0311 0.0484 -1.0000 -1.0000 0445719 1582725921.20 151.5396 60.0018 32.0000 1.9864 1.9876 418.6473 418.9693 0.0484 -1.0000 -1.0000 0445782 1582725921.30 151.5396 60.0018 32.0000 1.9870 1.9883 418.4592 418.7829 0.0484 -1.0000 -1.0000 0445860 1582725921.40 151.5396 60.0018 32.0000 1.9860 1.9872 418.5473 418.8701 0.0485 -1.0000 -1.0000 0445923 1582725921.50 151.5396 60.0018 32.0000 1.9858 1.9871 418.6551 418.9780 0.0484 -1.0000 -1.0000 0446001 1582725921.60 151.5396 60.0018 32.0000 1.9859 1.9871 418.5824 418.9063 0.0486 -1.0000 -1.0000 0446391 1582725921.70 151.5345 60.0018 32.0000 1.9871 1.9883 418.4764 418.8006 0.0485 -1.0000 -1.0000 0446454 1582725921.80 151.5345 60.0018 32.0000 1.9868 1.9880 418.4545 418.7776 0.0484 -1.0000 -1.0000 0446532 1582725921.90 151.5345 60.0018 32.0000 1.9860 1.9872 418.6553 418.9798 0.0486 -1.0000 -1.0000 0446595 1582725922.00 151.5345 60.0018 32.0000 1.9856 1.9869 418.6545 418.9777 0.0484 -1.0000 -1.0000 0446657 1582725922.10 151.5345 60.0018 32.0000 1.9865 1.9878 418.5765 418.8999 0.0485 -1.0000 -1.0000 0447219 1582725922.20 151.5261 60.0018 32.0000 1.9867 1.9880 418.4171 418.7402 0.0485 -1.0000 -1.0000 0447282 1582725922.30 151.4678 60.0018 32.0000 1.9856 1.9868 418.5489 418.8722 0.0485 -1.0000 -1.0000 0447345 1582725922.40 151.4678 60.0018 32.0000 1.9860 1.9873 418.5783 418.9019 0.0486 -1.0000 -1.0000 0447423 1582725922.50 151.4678 60.0018 32.0000 1.9862 1.9875 418.4990 418.8224 0.0484 -1.0000 -1.0000 0447485 1582725922.60 151.4678 60.0018 32.0000 1.9867 1.9879 418.4934 418.8156 0.0484 -1.0000 -1.0000 0447548 1582725922.70 151.4678 60.0018 32.0000 1.9865 1.9877 418.4666 418.7899 0.0485 -1.0000 -1.0000 0447626 1582725922.80 151.4678 60.0018 32.0000 1.9859 1.9871 418.6240 418.9469 0.0483 -1.0000 -1.0000 0447688 1582725922.90 151.4678 60.0018 32.0000 1.9862 1.9874 418.6666 418.9885 0.0483 -1.0000 -1.0000 0447751 1582725923.00 151.4678 60.0018 32.0000 1.9865 1.9878 418.5161 418.8389 0.0484 -1.0000 -1.0000 0447813 1582725923.10 151.4678 60.0018 32.0000 1.9872 1.9885 418.4401 418.7626 0.0483 -1.0000 -1.0000 0447876 1582725923.20 151.4678 60.0018 32.0000 1.9862 1.9875 418.6027 418.9242 0.0482 -1.0000 -1.0000 0447954 1582725923.30 151.4532 60.0018 32.0000 1.9862 1.9874 418.7091 419.0322 0.0484 -1.0000 -1.0000 0448016 1582725923.40 151.4111 60.0018 32.0000 1.9859 1.9872 418.4903 418.8125 0.0484 -1.0000 -1.0000 0448079 1582725923.50 151.3987 60.0018 32.0000 1.9871 1.9883 418.4197 418.7426 0.0484 -1.0000 -1.0000 0448157 1582725923.60 151.3987 60.0018 32.0000 1.9865 1.9878 418.6494 418.9723 0.0484 -1.0000 -1.0000 0448219 1582725923.70 151.3987 60.0018 32.0000 1.9858 1.9870 418.6930 419.0160 0.0484 -1.0000 -1.0000 0448454 1582725923.80 151.3987 60.0018 32.0000 1.9863 1.9875 418.6107 418.9334 0.0483 -1.0000 -1.0000 0448532 1582725923.90 151.4288 60.0018 32.0000 1.9872 1.9884 418.4980 418.8207 0.0484 -1.0000 -1.0000 0448594 1582725924.00 151.4288 60.0018 32.0000 1.9869 1.9882 418.5748 418.8964 0.0482 -1.0000 -1.0000 0448657 1582725924.10 151.4288 60.0018 32.0000 1.9857 1.9870 418.6851 419.0075 0.0484 -1.0000 -1.0000 0448735 1582725924.20 151.4288 60.0018 32.0000 1.9866 1.9879 418.6516 418.9738 0.0482 -1.0000 -1.0000 0448860 1582725924.30 151.4288 60.0018 32.0000 1.9871 1.9884 418.6078 418.9297 0.0483 -1.0000 -1.0000 0448923 1582725924.40 151.4306 60.0018 32.0000 1.9873 1.9886 418.5174 418.8399 0.0484 -1.0000 -1.0000 0448985 1582725924.50 151.4316 60.0018 32.0000 1.9867 1.9880 418.5882 418.9107 0.0483 -1.0000 -1.0000 0449048 1582725924.60 151.4316 60.0018 32.0000 1.9862 1.9875 418.6938 419.0165 0.0484 -1.0000 -1.0000 0449110 1582725924.70 151.4316 60.0018 32.0000 1.9863 1.9875 418.6469 418.9695 0.0484 -1.0000 -1.0000 0449454 1582725924.80 151.4316 60.0018 32.0000 1.9872 1.9884 418.4372 418.7593 0.0482 -1.0000 -1.0000 0449516 1582725924.90 151.4316 60.0018 32.0000 1.9869 1.9882 418.5810 418.9036 0.0484 -1.0000 -1.0000 0449579 1582725925.00 151.4316 60.0018 32.0000 1.9865 1.9878 418.6781 419.0003 0.0484 -1.0000 -1.0000 0449642 1582725925.10 151.4316 60.0018 32.0000 1.9869 1.9882 418.6454 418.9697 0.0486 -1.0000 -1.0000 0449704 1582725925.20 151.4316 60.0018 32.0000 1.9868 1.9881 418.5513 418.8759 0.0486 -1.0000 -1.0000 0450126 1582725925.30 151.4317 60.0018 32.0000 1.9871 1.9884 418.5082 418.8323 0.0485 -1.0000 -1.0000 0450188 1582725925.40 151.4423 60.0022 32.0000 1.9870 1.9882 418.5100 418.8328 0.0484 -1.0000 -1.0000 0450251 1582725925.50 151.4423 60.0022 32.0000 1.9858 1.9871 418.6372 418.9611 0.0486 -1.0000 -1.0000 0450329 1582725925.60 151.4596 60.0022 32.0000 1.9858 1.9871 418.6775 419.0016 0.0485 -1.0000 -1.0000 0450392 1582725925.70 151.4847 60.0022 32.0000 1.9866 1.9878 418.5924 418.9157 0.0485 -1.0000 -1.0000 0450626 1582725925.80 151.4847 60.0022 32.0000 1.9876 1.9888 418.5336 418.8557 0.0482 -1.0000 -1.0000 0450688 1582725925.90 151.4847 60.0022 32.0000 1.9865 1.9878 418.5899 418.9132 0.0485 -1.0000 -1.0000 0450751 1582725926.00 151.4847 60.0022 32.0000 1.9861 1.9874 418.7343 419.0569 0.0484 -1.0000 -1.0000 0450813 1582725926.10 151.4847 60.0022 32.0000 1.9858 1.9870 418.6132 418.9366 0.0485 -1.0000 -1.0000 0450891 1582725926.20 151.4847 60.0022 32.0000 1.9869 1.9882 418.5509 418.8729 0.0482 -1.0000 -1.0000 0450954 1582725926.30 151.4847 60.0022 32.0000 1.9868 1.9881 418.4640 418.7865 0.0484 -1.0000 -1.0000 0451188 1582725926.40 151.4847 60.0022 32.0000 1.9866 1.9878 418.5632 418.8861 0.0484 -1.0000 -1.0000 0451267 1582725926.50 151.4847 60.0022 32.0000 1.9863 1.9876 418.6329 418.9561 0.0485 -1.0000 -1.0000 0451329 1582725926.60 151.4847 60.0022 32.0000 1.9857 1.9870 418.7897 419.1132 0.0484 -1.0000 -1.0000 0451392 1582725926.70 151.4847 60.0022 32.0000 1.9866 1.9879 418.5736 418.8963 0.0484 -1.0000 -1.0000 0451470 1582725926.80 151.5040 60.0022 32.0000 1.9864 1.9877 418.4174 418.7402 0.0484 -1.0000 -1.0000 0451704 1582725926.90 151.5165 60.0022 32.0000 1.9860 1.9873 418.5050 418.8281 0.0485 -1.0000 -1.0000 0451766 1582725927.00 151.5165 60.0022 32.0000 1.9853 1.9866 418.5721 418.8960 0.0485 -1.0000 -1.0000 0451829 1582725927.10 151.5165 60.0022 32.0000 1.9864 1.9877 418.5202 418.8423 0.0482 -1.0000 -1.0000 0451891 1582725927.20 151.5302 60.0022 32.0000 1.9866 1.9878 418.4761 418.7983 0.0483 -1.0000 -1.0000 0451954 1582725927.30 151.5302 60.0022 32.0000 1.9867 1.9879 418.3954 418.7176 0.0483 -1.0000 -1.0000 0452032 1582725927.40 151.5766 60.0022 32.0000 1.9863 1.9876 418.5650 418.8879 0.0484 -1.0000 -1.0000 0452094 1582725927.50 151.5805 60.0022 32.0000 1.9855 1.9868 418.6717 418.9943 0.0483 -1.0000 -1.0000 0452173 1582725927.60 151.5805 60.0022 32.0000 1.9872 1.9884 418.4364 418.7579 0.0482 -1.0000 -1.0000 0452235 1582725927.70 151.5805 60.0022 32.0000 1.9867 1.9880 418.4935 418.8157 0.0484 -1.0000 -1.0000 0452298 1582725927.80 151.5805 60.0022 32.0000 1.9868 1.9880 418.6433 418.9676 0.0487 -1.0000 -1.0000 0452360 1582725927.90 151.5447 60.0022 32.0000 1.9862 1.9875 418.8004 419.1241 0.0484 -1.0000 -1.0000 0452423 1582725928.00 151.4942 60.0022 32.0000 1.9869 1.9882 418.5221 418.8445 0.0484 -1.0000 -1.0000 0452485 1582725928.10 151.4942 60.0022 32.0000 1.9864 1.9877 418.5053 418.8285 0.0485 -1.0000 -1.0000 0452563 1582725928.20 151.4942 60.0022 32.0000 1.9865 1.9877 418.5814 418.9039 0.0483 -1.0000 -1.0000 0452626 1582725928.30 151.4942 60.0022 32.0000 1.9862 1.9875 418.5609 418.8839 0.0484 -1.0000 -1.0000 0453438 1582725928.40 151.4942 60.0022 32.0000 1.9862 1.9875 418.5349 418.8562 0.0482 -1.0000 -1.0000 0453501 1582725928.50 151.5049 60.0022 32.0000 1.9864 1.9876 418.5038 418.8263 0.0484 -1.0000 -1.0000 0453579 1582725928.60 151.5049 60.0022 32.0000 1.9860 1.9872 418.5759 418.8991 0.0485 -1.0000 -1.0000 0453688 1582725928.70 151.5049 60.0022 32.0000 1.9861 1.9874 418.7679 419.0905 0.0485 -1.0000 -1.0000 0453766 1582725928.80 151.5049 60.0022 32.0000 1.9864 1.9877 418.6571 418.9815 0.0485 -1.0000 -1.0000 0453829 1582725928.90 151.5049 60.0022 32.0000 1.9866 1.9879 418.6273 418.9513 0.0486 -1.0000 -1.0000 0453892 1582725929.00 151.4850 60.0022 32.0000 1.9870 1.9883 418.5291 418.8521 0.0484 -1.0000 -1.0000 0453970 1582725929.10 151.4577 60.0022 32.0000 1.9867 1.9880 418.5984 418.9211 0.0483 -1.0000 -1.0000 0454032 1582725929.20 151.4577 60.0022 32.0000 1.9856 1.9869 418.7513 419.0749 0.0486 -1.0000 -1.0000 0454095 1582725929.30 151.4577 60.0022 32.0000 1.9858 1.9871 418.6632 418.9863 0.0484 -1.0000 -1.0000 0454173 1582725929.40 151.4577 60.0022 32.0000 1.9869 1.9881 418.4828 418.8056 0.0485 -1.0000 -1.0000 0454235 1582725929.50 151.4577 60.0022 32.0000 1.9864 1.9877 418.6240 418.9476 0.0484 -1.0000 -1.0000 0454313 1582725929.60 151.4610 60.0022 32.0000 1.9868 1.9880 418.7477 419.0714 0.0485 -1.0000 -1.0000 0454376 1582725929.70 151.4741 60.0020 32.0000 1.9865 1.9878 418.5956 418.9190 0.0483 -1.0000 -1.0000 0454438 1582725929.80 151.4741 60.0020 32.0000 1.9874 1.9887 418.4721 418.7952 0.0485 -1.0000 -1.0000 0454501 1582725929.90 151.4741 60.0020 32.0000 1.9877 1.9890 418.5200 418.8434 0.0485 -1.0000 -1.0000 0454563 1582725930.00 151.4741 60.0020 32.0000 1.9862 1.9875 418.6149 418.9387 0.0485 -1.0000 -1.0000 0454626 1582725930.10 151.4507 60.0020 32.0000 1.9854 1.9866 418.6560 418.9784 0.0483 -1.0000 -1.0000 0454704 1582725930.20 151.4840 60.0020 32.0000 1.9859 1.9871 418.5445 418.8669 0.0483 -1.0000 -1.0000 0454767 1582725930.30 151.4840 60.0020 32.0000 1.9869 1.9882 418.5244 418.8481 0.0485 -1.0000 -1.0000 0454845 1582725930.40 151.4840 60.0020 32.0000 1.9872 1.9884 418.5024 418.8250 0.0484 -1.0000 -1.0000 0455751 1582725930.50 151.4840 60.0020 32.0000 1.9869 1.9882 418.5430 418.8651 0.0483 -1.0000 -1.0000 0455829 1582725930.60 151.4840 60.0020 32.0000 1.9871 1.9884 418.6216 418.9442 0.0484 -1.0000 -1.0000 0455891 1582725930.70 151.4840 60.0020 32.0000 1.9875 1.9887 418.4382 418.7615 0.0484 -1.0000 -1.0000 0455954 1582725930.80 151.4840 60.0020 32.0000 1.9876 1.9888 418.5356 418.8578 0.0483 -1.0000 -1.0000 0456016 1582725930.90 151.4840 60.0020 32.0000 1.9874 1.9887 418.6389 418.9611 0.0483 -1.0000 -1.0000 0456079 1582725931.00 151.4840 60.0020 32.0000 1.9872 1.9885 418.7648 419.0868 0.0483 -1.0000 -1.0000 0456157 1582725931.10 151.4840 60.0020 32.0000 1.9872 1.9885 418.5787 418.9026 0.0485 -1.0000 -1.0000 0456266 1582725931.20 151.4840 60.0020 32.0000 1.9875 1.9888 418.4692 418.7916 0.0483 -1.0000 -1.0000 0456329 1582725931.30 151.4840 60.0020 32.0000 1.9867 1.9880 418.5229 418.8449 0.0483 -1.0000 -1.0000 0456407 1582725931.40 151.5381 60.0020 32.0000 1.9870 1.9882 418.7487 419.0705 0.0483 -1.0000 -1.0000 0456469 1582725931.50 151.5381 60.0020 32.0000 1.9860 1.9873 418.6835 419.0067 0.0485 -1.0000 -1.0000 0456532 1582725931.60 151.5381 60.0020 32.0000 1.9861 1.9873 418.5635 418.8853 0.0482 -1.0000 -1.0000 0456594 1582725931.70 151.5381 60.0020 32.0000 1.9865 1.9877 418.4458 418.7673 0.0482 -1.0000 -1.0000 0456673 1582725931.80 151.5381 60.0020 32.0000 1.9861 1.9874 418.5791 418.9000 0.0481 -1.0000 -1.0000 0456735 1582725931.90 151.4872 60.0020 32.0000 1.9854 1.9867 418.6522 418.9725 0.0480 -1.0000 -1.0000 0456860 1582725932.00 151.5231 60.0020 32.0000 1.9865 1.9877 418.5559 418.8759 0.0482 -1.0000 -1.0000 0456923 1582725932.10 151.5469 60.0020 32.0000 1.9862 1.9874 418.4527 418.7731 0.0481 -1.0000 -1.0000 0457001 1582725932.20 151.5469 60.0020 32.0000 1.9865 1.9877 418.5603 418.8821 0.0482 -1.0000 -1.0000 0457063 1582725932.30 151.5469 60.0020 32.0000 1.9857 1.9870 418.5412 418.8631 0.0483 -1.0000 -1.0000 0457126 1582725932.40 151.5469 60.0020 32.0000 1.9856 1.9869 418.6720 418.9945 0.0483 -1.0000 -1.0000 0457204 1582725932.50 151.5469 60.0020 32.0000 1.9876 1.9889 418.4885 418.8109 0.0484 -1.0000 -1.0000 0457251 1582725932.60 151.5469 60.0020 32.0000 1.9871 1.9883 418.4306 418.7522 0.0482 -1.0000 -1.0000 0457313 1582725932.70 151.5469 60.0020 32.0000 1.9864 1.9877 418.4171 418.7393 0.0483 -1.0000 -1.0000 0457392 1582725932.80 151.5469 60.0020 32.0000 1.9859 1.9872 418.5796 418.9014 0.0482 -1.0000 -1.0000 0457454 1582725932.90 151.5469 60.0020 32.0000 1.9865 1.9877 418.4035 418.7246 0.0481 -1.0000 -1.0000 0457688 1582725933.00 151.5291 60.0020 32.0000 1.9869 1.9881 418.3941 418.7156 0.0483 -1.0000 -1.0000 0457766 1582725933.10 151.5291 60.0020 32.0000 1.9864 1.9876 418.5739 418.8963 0.0482 -1.0000 -1.0000 0457829 1582725933.20 151.5291 60.0020 32.0000 1.9854 1.9867 418.6950 419.0165 0.0482 -1.0000 -1.0000 0457892 1582725933.30 151.5291 60.0020 32.0000 1.9866 1.9878 418.5511 418.8742 0.0485 -1.0000 -1.0000 0457970 1582725933.40 151.5291 60.0020 32.0000 1.9866 1.9878 418.4772 418.7995 0.0483 -1.0000 -1.0000 0458235 1582725933.50 151.5291 60.0020 32.0000 1.9861 1.9873 418.4777 418.7991 0.0483 -1.0000 -1.0000 0458313 1582725933.60 151.5291 60.0020 32.0000 1.9864 1.9876 418.6561 418.9782 0.0482 -1.0000 -1.0000 0458376 1582725933.70 151.4485 60.0020 32.0000 1.9859 1.9872 418.6398 418.9636 0.0486 -1.0000 -1.0000 0458438 1582725933.80 151.4485 60.0020 32.0000 1.9859 1.9872 418.5596 418.8831 0.0484 -1.0000 -1.0000 0458516 1582725933.90 151.4485 60.0020 32.0000 1.9871 1.9883 418.4971 418.8191 0.0483 -1.0000 -1.0000 0458579 1582725934.00 151.4485 60.0020 32.0000 1.9865 1.9878 418.6827 419.0051 0.0483 -1.0000 -1.0000 0458735 1582725934.10 151.4485 60.0020 32.0000 1.9859 1.9872 418.7058 419.0263 0.0481 -1.0000 -1.0000 0458813 1582725934.20 151.4485 60.0020 32.0000 1.9871 1.9884 418.5875 418.9093 0.0482 -1.0000 -1.0000 0458876 1582725934.30 151.4147 60.0020 32.0000 1.9867 1.9879 418.5160 418.8369 0.0481 -1.0000 -1.0000 0458938 1582725934.40 151.4147 60.0020 32.0000 1.9861 1.9874 418.5846 418.9051 0.0481 -1.0000 -1.0000 0459001 1582725934.50 151.4147 60.0020 32.0000 1.9857 1.9870 418.7010 419.0228 0.0482 -1.0000 -1.0000 0459063 1582725934.60 151.4147 60.0020 32.0000 1.9862 1.9875 418.5821 418.9031 0.0481 -1.0000 -1.0000 0459126 1582725934.70 151.4147 60.0020 32.0000 1.9867 1.9879 418.5394 418.8605 0.0482 -1.0000 -1.0000 0459204 1582725934.80 151.4798 60.0021 32.0000 1.9869 1.9881 418.3949 418.7167 0.0482 -1.0000 -1.0000 0459282 1582725934.90 151.4798 60.0021 32.0000 1.9869 1.9881 418.6252 418.9468 0.0482 -1.0000 -1.0000 0459345 1582725935.00 151.4798 60.0021 32.0000 1.9858 1.9871 418.6218 418.9441 0.0483 -1.0000 -1.0000 0459501 1582725935.10 151.4798 60.0021 32.0000 1.9861 1.9874 418.6697 418.9919 0.0483 -1.0000 -1.0000 0459563 1582725935.20 151.4798 60.0021 32.0000 1.9876 1.9888 418.5435 418.8654 0.0483 -1.0000 -1.0000 0459626 1582725935.30 151.4798 60.0021 32.0000 1.9867 1.9880 418.6903 419.0131 0.0483 -1.0000 -1.0000 0459704 1582725935.40 151.4798 60.0021 32.0000 1.9862 1.9875 418.6635 418.9846 0.0481 -1.0000 -1.0000 0459766 1582725935.50 151.4798 60.0021 32.0000 1.9863 1.9875 418.6237 418.9440 0.0480 -1.0000 -1.0000 0500251 1582725935.60 151.4798 60.0021 32.0000 1.9863 1.9876 418.5431 418.8643 0.0482 -1.0000 -1.0000 0500313 1582725935.70 151.4025 60.0021 32.0000 1.9866 1.9879 418.6831 419.0052 0.0483 -1.0000 -1.0000 0500376 1582725935.80 151.4025 60.0021 32.0000 1.9860 1.9873 418.6784 419.0002 0.0482 -1.0000 -1.0000 0500454 1582725935.90 151.4025 60.0021 32.0000 1.9869 1.9882 418.7695 419.0901 0.0481 -1.0000 -1.0000 0500516 1582725936.00 151.4025 60.0021 32.0000 1.9871 1.9883 418.5359 418.8574 0.0482 -1.0000 -1.0000 0500844 1582725936.10 151.4025 60.0021 32.0000 1.9874 1.9887 418.5036 418.8252 0.0482 -1.0000 -1.0000 0500923 1582725936.20 151.4025 60.0021 32.0000 1.9875 1.9887 418.6073 418.9293 0.0483 -1.0000 -1.0000 0500985 1582725936.30 151.4025 60.0021 32.0000 1.9861 1.9873 418.6536 418.9755 0.0482 -1.0000 -1.0000 0501048 1582725936.40 151.4241 60.0021 32.0000 1.9872 1.9885 418.5825 418.9041 0.0482 -1.0000 -1.0000 0501126 1582725936.50 151.4811 60.0021 32.0000 1.9868 1.9881 418.4253 418.7451 0.0480 -1.0000 -1.0000 0502094 1582725936.60 151.4811 60.0021 32.0000 1.9859 1.9871 418.5267 418.8479 0.0481 -1.0000 -1.0000 0502157 1582725936.70 151.4811 60.0021 32.0000 1.9854 1.9867 418.6031 418.9246 0.0482 -1.0000 -1.0000 0502235 1582725936.80 151.4790 60.0021 32.0000 1.9861 1.9874 418.6120 418.9340 0.0483 -1.0000 -1.0000 0502298 1582725936.90 151.4411 60.0021 32.0000 1.9870 1.9883 418.3525 418.6722 0.0481 -1.0000 -1.0000 0502360 1582725937.00 151.4703 60.0021 32.0000 1.9865 1.9877 418.5115 418.8340 0.0484 -1.0000 -1.0000 0502438 1582725937.10 151.4703 60.0021 32.0000 1.9863 1.9876 418.7527 419.0756 0.0483 -1.0000 -1.0000 0502501 1582725937.20 151.4703 60.0021 32.0000 1.9857 1.9869 418.7025 419.0246 0.0482 -1.0000 -1.0000 0502563 1582725937.30 151.4703 60.0021 32.0000 1.9866 1.9878 418.5460 418.8672 0.0482 -1.0000 -1.0000 0502642 1582725937.40 151.4703 60.0021 32.0000 1.9870 1.9882 418.4863 418.8072 0.0481 -1.0000 -1.0000 0502704 1582725937.50 151.4703 60.0021 32.0000 1.9864 1.9876 418.6935 419.0151 0.0482 -1.0000 -1.0000 0502767 1582725937.60 151.4703 60.0021 32.0000 1.9862 1.9875 418.6806 419.0021 0.0482 -1.0000 -1.0000 0503298 1582725937.70 151.4703 60.0021 32.0000 1.9861 1.9874 418.5853 418.9062 0.0481 -1.0000 -1.0000 0503438 1582725937.80 151.5261 60.0021 32.0000 1.9872 1.9885 418.6206 418.9417 0.0481 -1.0000 -1.0000 0503501 1582725937.90 151.5261 60.0021 32.0000 1.9865 1.9878 418.6560 418.9773 0.0482 -1.0000 -1.0000 0503563 1582725938.00 151.5261 60.0021 32.0000 1.9862 1.9875 418.6974 419.0187 0.0481 -1.0000 -1.0000 0503626 1582725938.10 151.5261 60.0021 32.0000 1.9861 1.9873 418.7573 419.0783 0.0481 -1.0000 -1.0000 0503704 1582725938.20 151.5245 60.0021 32.0000 1.9868 1.9880 418.5729 418.8940 0.0481 -1.0000 -1.0000 0503767 1582725938.30 151.5245 60.0021 32.0000 1.9867 1.9880 418.4662 418.7862 0.0480 -1.0000 -1.0000 0503829 1582725938.40 151.5245 60.0021 32.0000 1.9857 1.9870 418.5741 418.8949 0.0481 -1.0000 -1.0000 0503907 1582725938.50 151.5245 60.0021 32.0000 1.9851 1.9864 418.6625 418.9837 0.0481 -1.0000 -1.0000 0503970 1582725938.60 151.5245 60.0021 32.0000 1.9855 1.9868 418.7104 419.0321 0.0481 -1.0000 -1.0000 0504032 1582725938.70 151.5245 60.0021 32.0000 1.9862 1.9875 418.4674 418.7882 0.0481 -1.0000 -1.0000 0504095 1582725938.80 151.5245 60.0021 32.0000 1.9863 1.9876 418.5017 418.8225 0.0481 -1.0000 -1.0000 0504157 1582725938.90 151.5245 60.0021 32.0000 1.9860 1.9872 418.6222 418.9440 0.0482 -1.0000 -1.0000 0504251 1582725939.00 151.5245 60.0021 32.0000 1.9857 1.9870 418.6337 418.9547 0.0481 -1.0000 -1.0000 0504329 1582725939.10 151.5245 60.0021 32.0000 1.9862 1.9875 418.6533 418.9744 0.0482 -1.0000 -1.0000 0504392 1582725939.20 151.5245 60.0021 32.0000 1.9865 1.9877 418.5119 418.8329 0.0481 -1.0000 -1.0000 0504454 1582725939.30 151.5257 60.0020 32.0000 1.9872 1.9885 418.4165 418.7375 0.0482 -1.0000 -1.0000 0504532 1582725939.40 151.5262 60.0020 32.0000 1.9860 1.9873 418.5567 418.8789 0.0484 -1.0000 -1.0000 0504595 1582725939.50 151.5262 60.0020 32.0000 1.9859 1.9872 418.6959 419.0177 0.0482 -1.0000 -1.0000 0504673 1582725939.60 151.5262 60.0020 32.0000 1.9865 1.9877 418.6142 418.9357 0.0482 -1.0000 -1.0000 0504719 1582725939.70 151.5262 60.0020 32.0000 1.9870 1.9883 418.5233 418.8453 0.0483 -1.0000 -1.0000 0504782 1582725939.80 151.5262 60.0020 32.0000 1.9873 1.9886 418.7151 419.0364 0.0481 -1.0000 -1.0000 0504860 1582725939.90 151.5262 60.0020 32.0000 1.9864 1.9877 418.7688 419.0903 0.0482 -1.0000 -1.0000 0504923 1582725940.00 151.5262 60.0020 32.0000 1.9865 1.9877 418.6014 418.9238 0.0483 -1.0000 -1.0000 0504985 1582725940.10 151.5262 60.0020 32.0000 1.9874 1.9887 418.6018 418.9236 0.0482 -1.0000 -1.0000 0505063 1582725940.20 151.5262 60.0020 32.0000 1.9868 1.9880 418.5933 418.9143 0.0481 -1.0000 -1.0000 0505126 1582725940.30 151.5262 60.0020 32.0000 1.9859 1.9871 418.7811 419.1031 0.0483 -1.0000 -1.0000 0505188 1582725940.40 151.5262 60.0020 32.0000 1.9862 1.9874 418.6966 419.0189 0.0482 -1.0000 -1.0000 0505267 1582725940.50 151.5262 60.0020 32.0000 1.9869 1.9881 418.5851 418.9074 0.0483 -1.0000 -1.0000 0505329 1582725940.60 151.5262 60.0020 32.0000 1.9868 1.9880 418.5107 418.8311 0.0481 -1.0000 -1.0000 0505454 1582725940.70 151.4662 60.0020 32.0000 1.9862 1.9875 418.7138 419.0360 0.0481 -1.0000 -1.0000 0505532 1582725940.80 151.4590 60.0020 32.0000 1.9865 1.9877 418.7519 419.0724 0.0481 -1.0000 -1.0000 0505595 1582725940.90 151.4590 60.0020 32.0000 1.9862 1.9875 418.7003 419.0221 0.0482 -1.0000 -1.0000 0505657 1582725941.00 151.4590 60.0020 32.0000 1.9865 1.9877 418.4536 418.7750 0.0481 -1.0000 -1.0000 0505719 1582725941.10 151.4590 60.0020 32.0000 1.9861 1.9873 418.6356 418.9566 0.0482 -1.0000 -1.0000 0505798 1582725941.20 151.4590 60.0020 32.0000 1.9867 1.9880 418.7293 419.0508 0.0482 -1.0000 -1.0000 0506141 1582725941.30 151.4590 60.0020 32.0000 1.9862 1.9874 418.7416 419.0632 0.0482 -1.0000 -1.0000 0506219 1582725941.40 151.4694 60.0020 32.0000 1.9880 1.9892 418.5156 418.8381 0.0484 -1.0000 -1.0000 0506282 1582725941.50 151.4694 60.0020 32.0000 1.9878 1.9891 418.5129 418.8351 0.0482 -1.0000 -1.0000 0506360 1582725941.60 151.4694 60.0020 32.0000 1.9875 1.9887 418.4790 418.8001 0.0482 -1.0000 -1.0000 0506423 1582725941.70 151.4694 60.0020 32.0000 1.9864 1.9877 418.6678 418.9901 0.0482 -1.0000 -1.0000 0506704 1582725941.80 151.4694 60.0020 32.0000 1.9867 1.9879 418.6431 418.9640 0.0481 -1.0000 -1.0000 0506767 1582725941.90 151.4694 60.0020 32.0000 1.9873 1.9885 418.4299 418.7511 0.0482 -1.0000 -1.0000 0506829 1582725942.00 151.4709 60.0020 32.0000 1.9873 1.9886 418.4772 418.7987 0.0482 -1.0000 -1.0000 0506892 1582725942.10 151.4725 60.0020 32.0000 1.9869 1.9881 418.6565 418.9778 0.0482 -1.0000 -1.0000 0506969 1582725942.20 151.4725 60.0020 32.0000 1.9871 1.9883 418.5925 418.9137 0.0481 -1.0000 -1.0000 0507157 1582725942.30 151.4725 60.0020 32.0000 1.9876 1.9888 418.5475 418.8695 0.0482 -1.0000 -1.0000 0507219 1582725942.40 151.4725 60.0020 32.0000 1.9869 1.9882 418.5139 418.8352 0.0482 -1.0000 -1.0000 0507298 1582725942.50 151.4725 60.0020 32.0000 1.9868 1.9880 418.5872 418.9085 0.0482 -1.0000 -1.0000 0507360 1582725942.60 151.4847 60.0020 32.0000 1.9865 1.9877 418.7138 419.0361 0.0483 -1.0000 -1.0000 0507423 1582725942.70 151.4847 60.0020 32.0000 1.9865 1.9878 418.6725 418.9943 0.0482 -1.0000 -1.0000 0507642 1582725942.80 151.4847 60.0020 32.0000 1.9873 1.9885 418.6211 418.9423 0.0481 -1.0000 -1.0000 0507704 1582725942.90 151.4847 60.0020 32.0000 1.9878 1.9890 418.4382 418.7600 0.0482 -1.0000 -1.0000 0507766 1582725943.00 151.4847 60.0020 32.0000 1.9869 1.9882 418.5534 418.8733 0.0481 -1.0000 -1.0000 0507829 1582725943.10 151.4847 60.0020 32.0000 1.9865 1.9878 418.6822 419.0035 0.0481 -1.0000 -1.0000 0507892 1582725943.20 151.4847 60.0020 32.0000 1.9862 1.9875 418.6082 418.9297 0.0482 -1.0000 -1.0000 0508392 1582725943.30 151.5582 60.0020 32.0000 1.9874 1.9886 418.4798 418.8019 0.0483 -1.0000 -1.0000 0508470 1582725943.40 151.5582 60.0020 32.0000 1.9873 1.9885 418.5701 418.8916 0.0481 -1.0000 -1.0000 0508532 1582725943.50 151.5582 60.0020 32.0000 1.9868 1.9880 418.6756 418.9965 0.0481 -1.0000 -1.0000 0508610 1582725943.60 151.5582 60.0020 32.0000 1.9861 1.9873 418.7137 419.0354 0.0481 -1.0000 -1.0000 0508673 1582725943.70 151.5582 60.0020 32.0000 1.9861 1.9874 418.7030 419.0241 0.0482 -1.0000 -1.0000 0508735 1582725943.80 151.5586 60.0020 32.0000 1.9870 1.9882 418.4639 418.7861 0.0483 -1.0000 -1.0000 0508813 1582725943.90 151.5699 60.0020 32.0000 1.9871 1.9883 418.4726 418.7946 0.0483 -1.0000 -1.0000 0508876 1582725944.00 151.5699 60.0020 32.0000 1.9867 1.9880 418.4557 418.7777 0.0482 -1.0000 -1.0000 0508938 1582725944.10 151.5699 60.0020 32.0000 1.9862 1.9875 418.6698 418.9910 0.0481 -1.0000 -1.0000 0509016 1582725944.20 151.5699 60.0020 32.0000 1.9857 1.9870 418.6682 418.9899 0.0482 -1.0000 -1.0000 0509079 1582725944.30 151.5699 60.0020 32.0000 1.9867 1.9879 418.6677 418.9891 0.0482 -1.0000 -1.0000 0509142 1582725944.40 151.6193 60.0020 32.0000 1.9863 1.9875 418.5225 418.8441 0.0482 -1.0000 -1.0000 0509204 1582725944.50 151.6193 60.0020 32.0000 1.9861 1.9874 418.6486 418.9706 0.0483 -1.0000 -1.0000 0509267 1582725944.60 151.6193 60.0020 32.0000 1.9864 1.9876 418.7077 419.0302 0.0482 -1.0000 -1.0000 0509329 1582725944.70 151.6193 60.0020 32.0000 1.9867 1.9880 418.6660 418.9871 0.0482 -1.0000 -1.0000 0509407 1582725944.80 151.6193 60.0020 32.0000 1.9874 1.9887 418.5389 418.8607 0.0483 -1.0000 -1.0000 0509470 1582725944.90 151.6133 60.0021 32.0000 1.9867 1.9880 418.5056 418.8263 0.0481 -1.0000 -1.0000 0509532 1582725945.00 151.5472 60.0025 32.0000 1.9870 1.9883 418.6136 418.9350 0.0482 -1.0000 -1.0000 0509610 1582725945.10 151.5472 60.0025 32.0000 1.9862 1.9874 418.6649 418.9853 0.0480 -1.0000 -1.0000 0509673 1582725945.20 151.5472 60.0025 32.0000 1.9868 1.9881 418.5817 418.9031 0.0482 -1.0000 -1.0000 0509735 1582725945.30 151.5472 60.0025 32.0000 1.9875 1.9887 418.4220 418.7428 0.0481 -1.0000 -1.0000 0509985 1582725945.40 151.5472 60.0025 32.0000 1.9868 1.9880 418.5123 418.8341 0.0483 -1.0000 -1.0000 0510048 1582725945.50 151.5472 60.0025 32.0000 1.9866 1.9879 418.5936 418.9148 0.0482 -1.0000 -1.0000 0510110 1582725945.60 151.6013 60.0025 32.0000 1.9865 1.9878 418.7501 419.0715 0.0481 -1.0000 -1.0000 0510173 1582725945.70 151.6013 60.0025 32.0000 1.9868 1.9881 418.5299 418.8509 0.0482 -1.0000 -1.0000 0510251 1582725945.80 151.6013 60.0025 32.0000 1.9876 1.9888 418.4646 418.7852 0.0480 -1.0000 -1.0000 0510501 1582725945.90 151.6013 60.0025 32.0000 1.9865 1.9878 418.5890 418.9096 0.0482 -1.0000 -1.0000 0510563 1582725946.00 151.6013 60.0025 32.0000 1.9859 1.9872 418.7187 419.0397 0.0481 -1.0000 -1.0000 0510626 1582725946.10 151.5918 60.0025 32.0000 1.9859 1.9872 418.6043 418.9256 0.0482 -1.0000 -1.0000 0510688 1582725946.20 151.5804 60.0025 32.0000 1.9862 1.9875 418.5682 418.8889 0.0481 -1.0000 -1.0000 0510751 1582725946.30 151.5804 60.0025 32.0000 1.9866 1.9879 418.5315 418.8531 0.0482 -1.0000 -1.0000 0511454 1582725946.40 151.5804 60.0025 32.0000 1.9872 1.9885 418.5589 418.8800 0.0481 -1.0000 -1.0000 0511532 1582725946.50 151.5804 60.0025 32.0000 1.9860 1.9872 418.7564 419.0774 0.0481 -1.0000 -1.0000 0511595 1582725946.60 151.5804 60.0025 32.0000 1.9855 1.9868 418.7014 419.0218 0.0480 -1.0000 -1.0000 0511657 1582725946.70 151.5532 60.0025 32.0000 1.9858 1.9870 418.5621 418.8828 0.0480 -1.0000 -1.0000 0511735 1582725946.80 151.5532 60.0025 32.0000 1.9866 1.9879 418.5070 418.8276 0.0481 -1.0000 -1.0000 0511798 1582725946.90 151.5532 60.0025 32.0000 1.9864 1.9877 418.6754 418.9975 0.0483 -1.0000 -1.0000 0511860 1582725947.00 151.5532 60.0025 32.0000 1.9852 1.9864 418.6558 418.9779 0.0481 -1.0000 -1.0000 0511923 1582725947.10 151.5532 60.0025 32.0000 1.9866 1.9878 418.5237 418.8455 0.0482 -1.0000 -1.0000 0511985 1582725947.20 151.5478 60.0025 32.0000 1.9866 1.9879 418.5209 418.8428 0.0483 -1.0000 -1.0000 0512048 1582725947.30 151.5316 60.0025 32.0000 1.9863 1.9875 418.6220 418.9435 0.0481 -1.0000 -1.0000 0512126 1582725947.40 151.5316 60.0025 32.0000 1.9865 1.9877 418.6505 418.9713 0.0481 -1.0000 -1.0000 0512376 1582725947.50 151.5316 60.0025 32.0000 1.9862 1.9874 418.6541 418.9755 0.0482 -1.0000 -1.0000 0512438 1582725947.60 151.5316 60.0025 32.0000 1.9871 1.9884 418.5162 418.8378 0.0482 -1.0000 -1.0000 0512501 1582725947.70 151.5316 60.0025 32.0000 1.9866 1.9879 418.5320 418.8535 0.0481 -1.0000 -1.0000 0512579 1582725947.80 151.5063 60.0025 32.0000 1.9861 1.9873 418.7019 419.0243 0.0484 -1.0000 -1.0000 0512641 1582725947.90 151.5051 60.0025 32.0000 1.9864 1.9876 418.6382 418.9603 0.0482 -1.0000 -1.0000 0512876 1582725948.00 151.5051 60.0025 32.0000 1.9872 1.9885 418.5620 418.8841 0.0483 -1.0000 -1.0000 0512938 1582725948.10 151.5051 60.0025 32.0000 1.9873 1.9886 418.5462 418.8675 0.0481 -1.0000 -1.0000 0513016 1582725948.20 151.5051 60.0025 32.0000 1.9861 1.9874 418.6593 418.9801 0.0482 -1.0000 -1.0000 0513079 1582725948.30 151.5051 60.0025 32.0000 1.9860 1.9872 418.7591 419.0794 0.0481 -1.0000 -1.0000 0513142 1582725948.40 151.5051 60.0025 32.0000 1.9865 1.9878 418.6824 419.0040 0.0482 -1.0000 -1.0000 0513392 1582725948.50 151.5051 60.0025 32.0000 1.9876 1.9888 418.5457 418.8654 0.0478 -1.0000 -1.0000 0513454 1582725948.60 151.5051 60.0025 32.0000 1.9872 1.9884 418.4957 418.8164 0.0481 -1.0000 -1.0000 0513516 1582725948.70 151.5051 60.0025 32.0000 1.9867 1.9879 418.6788 418.9987 0.0479 -1.0000 -1.0000 0513579 1582725948.80 151.5051 60.0025 32.0000 1.9864 1.9877 418.7583 419.0776 0.0478 -1.0000 -1.0000 0513641 1582725948.90 151.5051 60.0025 32.0000 1.9860 1.9873 418.7783 419.0991 0.0480 -1.0000 -1.0000 0513876 1582725949.00 151.4490 60.0025 32.0000 1.9857 1.9870 418.5641 418.8846 0.0481 -1.0000 -1.0000 0513954 1582725949.10 151.4490 60.0025 32.0000 1.9865 1.9877 418.5745 418.8954 0.0481 -1.0000 -1.0000 0514016 1582725949.20 151.4490 60.0025 32.0000 1.9868 1.9880 418.7077 419.0277 0.0480 -1.0000 -1.0000 0514079 1582725949.30 151.4490 60.0025 32.0000 1.9864 1.9877 418.7875 419.1096 0.0482 -1.0000 -1.0000 0514142 1582725949.40 151.4490 60.0025 32.0000 1.9861 1.9874 418.6797 419.0002 0.0480 -1.0000 -1.0000 0514204 1582725949.50 151.4490 60.0025 32.0000 1.9865 1.9878 418.5341 418.8539 0.0479 -1.0000 -1.0000 0514282 1582725949.60 151.4512 60.0019 32.0000 1.9864 1.9876 418.5209 418.8414 0.0481 -1.0000 -1.0000 0514345 1582725949.70 151.4512 60.0019 32.0000 1.9873 1.9886 418.6003 418.9214 0.0481 -1.0000 -1.0000 0514407 1582725949.80 151.4512 60.0019 32.0000 1.9859 1.9872 418.7641 419.0848 0.0480 -1.0000 -1.0000 0514485 1582725949.90 151.4512 60.0019 32.0000 1.9861 1.9874 418.6630 418.9842 0.0481 -1.0000 -1.0000 0514579 1582725950.00 151.4512 60.0019 32.0000 1.9871 1.9884 418.5771 418.8978 0.0481 -1.0000 -1.0000 0514907 1582725950.10 151.4404 60.0019 32.0000 1.9877 1.9890 418.5758 418.8969 0.0482 -1.0000 -1.0000 0514970 1582725950.20 151.4151 60.0019 32.0000 1.9867 1.9879 418.7596 419.0803 0.0481 -1.0000 -1.0000 0515032 1582725950.30 151.4151 60.0019 32.0000 1.9862 1.9874 418.7268 419.0482 0.0481 -1.0000 -1.0000 0515095 1582725950.40 151.4151 60.0019 32.0000 1.9872 1.9884 418.5597 418.8800 0.0481 -1.0000 -1.0000 0515173 1582725950.50 151.4151 60.0019 32.0000 1.9875 1.9887 418.6632 418.9846 0.0481 -1.0000 -1.0000 0515235 1582725950.60 151.4151 60.0019 32.0000 1.9868 1.9881 418.7716 419.0936 0.0481 -1.0000 -1.0000 0515298 1582725950.70 151.4313 60.0019 32.0000 1.9870 1.9883 418.7634 419.0838 0.0480 -1.0000 -1.0000 0515376 1582725950.80 151.4313 60.0019 32.0000 1.9869 1.9882 418.6916 419.0121 0.0480 -1.0000 -1.0000 0515438 1582725950.90 151.4313 60.0019 32.0000 1.9865 1.9878 418.5402 418.8597 0.0479 -1.0000 -1.0000 0515501 1582725951.00 151.4313 60.0019 32.0000 1.9865 1.9877 418.5046 418.8240 0.0479 -1.0000 -1.0000 0515907 1582725951.10 151.4313 60.0019 32.0000 1.9865 1.9878 418.5866 418.9063 0.0480 -1.0000 -1.0000 0515970 1582725951.20 151.4313 60.0019 32.0000 1.9861 1.9873 418.6707 418.9905 0.0480 -1.0000 -1.0000 0516032 1582725951.30 151.5177 60.0019 32.0000 1.9871 1.9884 418.6750 418.9949 0.0479 -1.0000 -1.0000 0516095 1582725951.40 151.5177 60.0019 32.0000 1.9876 1.9888 418.5075 418.8266 0.0479 -1.0000 -1.0000 0516157 1582725951.50 151.5177 60.0019 32.0000 1.9870 1.9883 418.6099 418.9296 0.0479 -1.0000 -1.0000 0516235 1582725951.60 151.5177 60.0019 32.0000 1.9863 1.9875 418.6472 418.9666 0.0479 -1.0000 -1.0000 0516298 1582725951.70 151.5177 60.0019 32.0000 1.9866 1.9878 418.7517 419.0719 0.0480 -1.0000 -1.0000 0516360 1582725951.80 151.5177 60.0019 32.0000 1.9874 1.9887 418.6253 418.9460 0.0481 -1.0000 -1.0000 0516438 1582725951.90 151.5284 60.0019 32.0000 1.9870 1.9882 418.4579 418.7786 0.0481 -1.0000 -1.0000 0516501 1582725952.00 151.5284 60.0019 32.0000 1.9863 1.9876 418.5313 418.8525 0.0481 -1.0000 -1.0000 0516563 1582725952.10 151.5284 60.0019 32.0000 1.9865 1.9878 418.7326 419.0524 0.0479 -1.0000 -1.0000 0516985 1582725952.20 151.5284 60.0019 32.0000 1.9861 1.9874 418.7656 419.0857 0.0480 -1.0000 -1.0000 0517048 1582725952.30 151.5284 60.0019 32.0000 1.9866 1.9879 418.6265 418.9465 0.0479 -1.0000 -1.0000 0517110 1582725952.40 151.5515 60.0019 32.0000 1.9870 1.9883 418.5142 418.8341 0.0480 -1.0000 -1.0000 0517188 1582725952.50 151.5566 60.0019 32.0000 1.9865 1.9877 418.6469 418.9675 0.0480 -1.0000 -1.0000 0517251 1582725952.60 151.5566 60.0019 32.0000 1.9859 1.9872 418.7071 419.0274 0.0480 -1.0000 -1.0000 0517454 1582725952.70 151.5566 60.0019 32.0000 1.9874 1.9886 418.6530 418.9736 0.0480 -1.0000 -1.0000 0517532 1582725952.80 151.5566 60.0019 32.0000 1.9868 1.9880 418.5275 418.8478 0.0480 -1.0000 -1.0000 0517595 1582725952.90 151.5566 60.0019 32.0000 1.9865 1.9877 418.5868 418.9072 0.0480 -1.0000 -1.0000 0517657 1582725953.00 151.5289 60.0019 32.0000 1.9857 1.9870 418.6802 419.0005 0.0480 -1.0000 -1.0000 0517735 1582725953.10 151.5256 60.0019 32.0000 1.9859 1.9871 418.6727 418.9937 0.0481 -1.0000 -1.0000 0518063 1582725953.20 151.5256 60.0019 32.0000 1.9869 1.9882 418.5891 418.9090 0.0480 -1.0000 -1.0000 0518126 1582725953.30 151.5256 60.0019 32.0000 1.9872 1.9884 418.5075 418.8278 0.0481 -1.0000 -1.0000 0518204 1582725953.40 151.5256 60.0019 32.0000 1.9863 1.9876 418.5967 418.9178 0.0481 -1.0000 -1.0000 0518267 1582725953.50 151.5256 60.0019 32.0000 1.9860 1.9873 418.7929 419.1133 0.0480 -1.0000 -1.0000 0518329 1582725953.60 151.4964 60.0019 32.0000 1.9860 1.9873 418.6398 418.9608 0.0481 -1.0000 -1.0000 0518876 1582725953.70 151.4897 60.0019 32.0000 1.9861 1.9873 418.4162 418.7378 0.0482 -1.0000 -1.0000 0518938 1582725953.80 151.4897 60.0019 32.0000 1.9866 1.9879 418.4929 418.8143 0.0481 -1.0000 -1.0000 0519001 1582725953.90 151.4897 60.0019 32.0000 1.9866 1.9878 418.6760 418.9950 0.0480 -1.0000 -1.0000 0519142 1582725954.00 151.4897 60.0019 32.0000 1.9863 1.9875 418.6037 418.9260 0.0482 -1.0000 -1.0000 0519235 1582725954.10 151.4897 60.0019 32.0000 1.9866 1.9878 418.5229 418.8434 0.0480 -1.0000 -1.0000 0519298 1582725954.20 151.4774 60.0019 32.0000 1.9869 1.9881 418.4558 418.7762 0.0481 -1.0000 -1.0000 0519360 1582725954.30 151.4774 60.0019 32.0000 1.9863 1.9875 418.4893 418.8104 0.0481 -1.0000 -1.0000 0519454 1582725954.40 151.4774 60.0019 32.0000 1.9858 1.9870 418.6410 418.9608 0.0479 -1.0000 -1.0000 0519532 1582725954.50 151.4774 60.0019 32.0000 1.9861 1.9874 418.7317 419.0519 0.0480 -1.0000 -1.0000 0519595 1582725954.60 151.4774 60.0019 32.0000 1.9867 1.9880 418.6475 418.9677 0.0480 -1.0000 -1.0000 0519657 1582725954.70 151.4060 60.0028 32.0000 1.9868 1.9880 418.4427 418.7618 0.0478 -1.0000 -1.0000 0519719 1582725954.80 151.4060 60.0028 32.0000 1.9866 1.9878 418.5588 418.8788 0.0480 -1.0000 -1.0000 0519782 1582725954.90 151.4060 60.0028 32.0000 1.9862 1.9874 418.6040 418.9238 0.0479 -1.0000 -1.0000 0519844 1582725955.00 151.4060 60.0028 32.0000 1.9869 1.9881 418.5500 418.8695 0.0479 -1.0000 -1.0000 0519923 1582725955.10 151.4060 60.0028 32.0000 1.9865 1.9877 418.5719 418.8920 0.0480 -1.0000 -1.0000 0519985 1582725955.20 151.4060 60.0028 32.0000 1.9866 1.9878 418.6584 418.9785 0.0479 -1.0000 -1.0000 0520126 1582725955.30 151.4381 60.0028 32.0000 1.9865 1.9878 418.6346 418.9540 0.0480 -1.0000 -1.0000 0520204 1582725955.40 151.4529 60.0028 32.0000 1.9863 1.9876 418.6529 418.9736 0.0480 -1.0000 -1.0000 0520266 1582725955.50 151.4529 60.0028 32.0000 1.9866 1.9878 418.5885 418.9090 0.0481 -1.0000 -1.0000 0520344 1582725955.60 151.4529 60.0028 32.0000 1.9864 1.9876 418.5805 418.9014 0.0481 -1.0000 -1.0000 0520407 1582725955.70 151.4529 60.0028 32.0000 1.9862 1.9875 418.7323 419.0527 0.0480 -1.0000 -1.0000 0520469 1582725955.80 151.4529 60.0028 32.0000 1.9857 1.9870 418.7069 419.0257 0.0477 -1.0000 -1.0000 0520548 1582725955.90 151.4529 60.0028 32.0000 1.9863 1.9875 418.6824 419.0027 0.0480 -1.0000 -1.0000 0520610 1582725956.00 151.4529 60.0028 32.0000 1.9868 1.9881 418.5402 418.8594 0.0479 -1.0000 -1.0000 0520673 1582725956.10 151.4529 60.0028 32.0000 1.9872 1.9884 418.5250 418.8453 0.0480 -1.0000 -1.0000 0520735 1582725956.20 151.4529 60.0028 32.0000 1.9872 1.9885 418.5751 418.8942 0.0478 -1.0000 -1.0000 0520798 1582725956.30 151.4529 60.0028 32.0000 1.9873 1.9886 418.5606 418.8805 0.0480 -1.0000 -1.0000 0520860 1582725956.40 151.4529 60.0028 32.0000 1.9879 1.9891 418.5105 418.8307 0.0479 -1.0000 -1.0000 0520938 1582725956.50 151.4702 60.0028 32.0000 1.9871 1.9883 418.5344 418.8542 0.0480 -1.0000 -1.0000 0521001 1582725956.60 151.4702 60.0028 32.0000 1.9864 1.9877 418.7609 419.0814 0.0480 -1.0000 -1.0000 0521063 1582725956.70 151.4702 60.0028 32.0000 1.9867 1.9879 418.7288 419.0495 0.0480 -1.0000 -1.0000 0521719 1582725956.80 151.4702 60.0028 32.0000 1.9868 1.9881 418.5804 418.9000 0.0479 -1.0000 -1.0000 0521782 1582725956.90 151.4702 60.0028 32.0000 1.9870 1.9883 418.4706 418.7911 0.0480 -1.0000 -1.0000 0521845 1582725957.00 151.4702 60.0028 32.0000 1.9863 1.9875 418.6057 418.9251 0.0479 -1.0000 -1.0000 0521923 1582725957.10 151.4702 60.0028 32.0000 1.9859 1.9872 418.6046 418.9242 0.0479 -1.0000 -1.0000 0521985 1582725957.20 151.4702 60.0028 32.0000 1.9868 1.9881 418.5317 418.8516 0.0480 -1.0000 -1.0000 0522048 1582725957.30 151.4702 60.0028 32.0000 1.9872 1.9884 418.4517 418.7712 0.0479 -1.0000 -1.0000 0522126 1582725957.40 151.4702 60.0028 32.0000 1.9864 1.9877 418.6814 419.0015 0.0479 -1.0000 -1.0000 0522188 1582725957.50 151.4989 60.0028 32.0000 1.9856 1.9868 418.7006 419.0208 0.0480 -1.0000 -1.0000 0522251 1582725957.60 151.4989 60.0028 32.0000 1.9859 1.9871 418.6123 418.9327 0.0480 -1.0000 -1.0000 0522376 1582725957.70 151.4989 60.0028 32.0000 1.9868 1.9881 418.5336 418.8537 0.0480 -1.0000 -1.0000 0522501 1582725957.80 151.4989 60.0028 32.0000 1.9868 1.9881 418.5109 418.8316 0.0481 -1.0000 -1.0000 0522579 1582725957.90 151.4989 60.0028 32.0000 1.9858 1.9871 418.6942 419.0158 0.0482 -1.0000 -1.0000 0522642 1582725958.00 151.4989 60.0028 32.0000 1.9860 1.9872 418.7633 419.0830 0.0479 -1.0000 -1.0000 0522704 1582725958.10 151.5009 60.0028 32.0000 1.9857 1.9870 418.5668 418.8872 0.0480 -1.0000 -1.0000 0522782 1582725958.20 151.5152 60.0028 32.0000 1.9869 1.9882 418.4796 418.7994 0.0479 -1.0000 -1.0000 0523267 1582725958.30 151.5152 60.0028 32.0000 1.9865 1.9878 418.6485 418.9689 0.0480 -1.0000 -1.0000 0523329 1582725958.40 151.5152 60.0028 32.0000 1.9855 1.9868 418.7370 419.0578 0.0482 -1.0000 -1.0000 0523392 1582725958.50 151.5152 60.0028 32.0000 1.9866 1.9879 418.7368 419.0588 0.0481 -1.0000 -1.0000 0523454 1582725958.60 151.5168 60.0028 32.0000 1.9866 1.9878 418.6341 418.9549 0.0480 -1.0000 -1.0000 0523516 1582725958.70 151.5665 60.0028 32.0000 1.9867 1.9879 418.4800 418.8005 0.0480 -1.0000 -1.0000 0523735 1582725958.80 151.5665 60.0028 32.0000 1.9865 1.9878 418.6319 418.9516 0.0480 -1.0000 -1.0000 0523798 1582725958.90 151.5665 60.0028 32.0000 1.9861 1.9874 418.6912 419.0129 0.0482 -1.0000 -1.0000 0523860 1582725959.00 151.5665 60.0028 32.0000 1.9867 1.9880 418.7139 419.0345 0.0480 -1.0000 -1.0000 0523938 1582725959.10 151.5665 60.0028 32.0000 1.9866 1.9879 418.5289 418.8491 0.0480 -1.0000 -1.0000 0524001 1582725959.20 151.5665 60.0028 32.0000 1.9873 1.9886 418.4713 418.7903 0.0478 -1.0000 -1.0000 0524751 1582725959.30 151.5665 60.0028 32.0000 1.9865 1.9877 418.4982 418.8182 0.0480 -1.0000 -1.0000 0524813 1582725959.40 151.5665 60.0028 32.0000 1.9859 1.9871 418.6210 418.9410 0.0479 -1.0000 -1.0000 0524876 1582725959.50 151.5665 60.0028 32.0000 1.9867 1.9879 418.5678 418.8871 0.0479 -1.0000 -1.0000 0524954 1582725959.60 151.5665 60.0028 32.0000 1.9861 1.9873 418.4792 418.7984 0.0479 -1.0000 -1.0000 0525016 1582725959.70 151.5665 60.0028 32.0000 1.9858 1.9870 418.5379 418.8580 0.0480 -1.0000 -1.0000 0525079 1582725959.80 151.5187 60.0028 32.0000 1.9856 1.9869 418.7275 419.0482 0.0480 -1.0000 -1.0000 0525157 1582725959.90 151.5161 60.0024 32.0000 1.9861 1.9873 418.7453 419.0665 0.0481 -1.0000 -1.0000 0525219 1582725960.00 151.5161 60.0024 32.0000 1.9865 1.9878 418.6380 418.9589 0.0481 -1.0000 -1.0000 0525282 1582725960.10 151.5161 60.0024 32.0000 1.9873 1.9885 418.5266 418.8478 0.0482 -1.0000 -1.0000 0525344 1582725960.20 151.5161 60.0024 32.0000 1.9859 1.9871 418.6447 418.9659 0.0481 -1.0000 -1.0000 0525407 1582725960.30 151.5161 60.0024 32.0000 1.9859 1.9872 418.7288 419.0488 0.0479 -1.0000 -1.0000 0525470 1582725960.40 151.4714 60.0024 32.0000 1.9863 1.9875 418.6398 418.9594 0.0479 -1.0000 -1.0000 0525548 1582725960.50 151.4621 60.0024 32.0000 1.9874 1.9887 418.5028 418.8226 0.0480 -1.0000 -1.0000 0525610 1582725960.60 151.4621 60.0024 32.0000 1.9865 1.9877 418.6598 418.9801 0.0480 -1.0000 -1.0000 0525719 1582725960.70 151.4621 60.0024 32.0000 1.9861 1.9873 418.6564 418.9770 0.0480 -1.0000 -1.0000 0525798 1582725960.80 151.4621 60.0024 32.0000 1.9866 1.9879 418.6603 418.9806 0.0481 -1.0000 -1.0000 0526016 1582725960.90 151.4615 60.0024 32.0000 1.9875 1.9887 418.6450 418.9656 0.0481 -1.0000 -1.0000 0526079 1582725961.00 151.4506 60.0024 32.0000 1.9868 1.9881 418.6919 419.0117 0.0479 -1.0000 -1.0000 0526141 1582725961.10 151.4506 60.0024 32.0000 1.9861 1.9873 418.8027 419.1234 0.0480 -1.0000 -1.0000 0526204 1582725961.20 151.4506 60.0024 32.0000 1.9866 1.9879 418.7518 419.0715 0.0479 -1.0000 -1.0000 0526266 1582725961.30 151.4506 60.0024 32.0000 1.9871 1.9883 418.6247 418.9448 0.0480 -1.0000 -1.0000 0526344 1582725961.40 151.4506 60.0024 32.0000 1.9873 1.9885 418.4477 418.7683 0.0481 -1.0000 -1.0000 0526423 1582725961.50 151.4506 60.0024 32.0000 1.9869 1.9881 418.6677 418.9882 0.0480 -1.0000 -1.0000 0526501 1582725961.60 151.4506 60.0024 32.0000 1.9864 1.9877 418.6577 418.9788 0.0482 -1.0000 -1.0000 0526563 1582725961.70 151.4506 60.0024 32.0000 1.9862 1.9874 418.5728 418.8943 0.0482 -1.0000 -1.0000 0526610 1582725961.80 151.4506 60.0024 32.0000 1.9871 1.9884 418.5109 418.8318 0.0481 -1.0000 -1.0000 0526688 1582725961.90 151.4506 60.0024 32.0000 1.9867 1.9880 418.6371 418.9570 0.0479 -1.0000 -1.0000 0526751 1582725962.00 151.4506 60.0024 32.0000 1.9861 1.9873 418.7149 419.0357 0.0481 -1.0000 -1.0000 0526813 1582725962.10 151.4806 60.0024 32.0000 1.9869 1.9882 418.5837 418.9041 0.0480 -1.0000 -1.0000 0526892 1582725962.20 151.4976 60.0024 32.0000 1.9876 1.9889 418.5407 418.8618 0.0482 -1.0000 -1.0000 0526954 1582725962.30 151.4976 60.0024 32.0000 1.9874 1.9887 418.5141 418.8367 0.0484 -1.0000 -1.0000 0527126 1582725962.40 151.4976 60.0024 32.0000 1.9870 1.9882 418.5198 418.8414 0.0482 -1.0000 -1.0000 0527204 1582725962.50 151.4976 60.0024 32.0000 1.9866 1.9879 418.6809 419.0028 0.0483 -1.0000 -1.0000 0527267 1582725962.60 151.4976 60.0024 32.0000 1.9866 1.9879 418.6825 419.0044 0.0482 -1.0000 -1.0000 0527329 1582725962.70 151.4976 60.0024 32.0000 1.9868 1.9880 418.6274 418.9488 0.0482 -1.0000 -1.0000 0527407 1582725962.80 151.4976 60.0024 32.0000 1.9866 1.9879 418.4596 418.7809 0.0481 -1.0000 -1.0000 0527735 1582725962.90 151.4976 60.0024 32.0000 1.9872 1.9885 418.5915 418.9121 0.0481 -1.0000 -1.0000 0527798 1582725963.00 151.4976 60.0024 32.0000 1.9867 1.9880 418.7007 419.0218 0.0482 -1.0000 -1.0000 0527860 1582725963.10 151.4976 60.0024 32.0000 1.9866 1.9879 418.6024 418.9244 0.0482 -1.0000 -1.0000 0527923 1582725963.20 151.4976 60.0024 32.0000 1.9867 1.9879 418.5405 418.8617 0.0481 -1.0000 -1.0000 0527985 1582725963.30 151.4976 60.0024 32.0000 1.9866 1.9878 418.6799 419.0012 0.0481 -1.0000 -1.0000 0528391 1582725963.40 151.4976 60.0024 32.0000 1.9859 1.9872 418.7551 419.0772 0.0483 -1.0000 -1.0000 0528454 1582725963.50 151.4976 60.0024 32.0000 1.9871 1.9884 418.6554 418.9770 0.0482 -1.0000 -1.0000 0528532 1582725963.60 151.5295 60.0024 32.0000 1.9874 1.9887 418.6102 418.9323 0.0483 -1.0000 -1.0000 0528610 1582725963.70 151.5295 60.0024 32.0000 1.9873 1.9886 418.4221 418.7445 0.0483 -1.0000 -1.0000 0528673 1582725963.80 151.5295 60.0024 32.0000 1.9866 1.9878 418.5930 418.9146 0.0482 -1.0000 -1.0000 0528751 1582725963.90 151.5295 60.0024 32.0000 1.9865 1.9877 418.6974 419.0196 0.0483 -1.0000 -1.0000 0528876 1582725964.00 151.5295 60.0024 32.0000 1.9863 1.9876 418.6993 419.0213 0.0483 -1.0000 -1.0000 0528985 1582725964.10 151.5295 60.0024 32.0000 1.9868 1.9880 418.5273 418.8499 0.0484 -1.0000 -1.0000 0529063 1582725964.20 151.5460 60.0024 32.0000 1.9871 1.9883 418.6094 418.9316 0.0483 -1.0000 -1.0000 0529126 1582725964.30 151.5477 60.0024 32.0000 1.9872 1.9884 418.7116 419.0337 0.0483 -1.0000 -1.0000 0529188 1582725964.40 151.5510 60.0024 32.0000 1.9874 1.9886 418.6112 418.9336 0.0484 -1.0000 -1.0000 0529267 1582725964.50 151.5660 60.0024 32.0000 1.9873 1.9886 418.4729 418.7956 0.0483 -1.0000 -1.0000 0529329 1582725964.60 151.5660 60.0024 32.0000 1.9868 1.9880 418.6866 419.0086 0.0483 -1.0000 -1.0000 0529392 1582725964.70 151.5660 60.0024 32.0000 1.9863 1.9876 418.6820 419.0049 0.0484 -1.0000 -1.0000 0529469 1582725964.80 151.5660 60.0024 32.0000 1.9862 1.9874 418.5972 418.9196 0.0483 -1.0000 -1.0000 0529532 1582725964.90 151.5623 60.0024 32.0000 1.9869 1.9882 418.4513 418.7735 0.0483 -1.0000 -1.0000 0529610 1582725965.00 151.5497 60.0025 32.0000 1.9870 1.9882 418.5519 418.8738 0.0482 -1.0000 -1.0000 0529673 1582725965.10 151.5497 60.0025 32.0000 1.9862 1.9875 418.5856 418.9101 0.0486 -1.0000 -1.0000 0529735 1582725965.20 151.5497 60.0025 32.0000 1.9863 1.9875 418.6380 418.9617 0.0485 -1.0000 -1.0000 0529798 1582725965.30 151.5497 60.0025 32.0000 1.9868 1.9881 418.4327 418.7560 0.0484 -1.0000 -1.0000 0529876 1582725965.40 151.5497 60.0025 32.0000 1.9870 1.9882 418.4966 418.8189 0.0483 -1.0000 -1.0000 0530845 1582725965.50 151.4915 60.0025 32.0000 1.9864 1.9877 418.5967 418.9199 0.0484 -1.0000 -1.0000 0530923 1582725965.60 151.4915 60.0025 32.0000 1.9863 1.9876 418.5709 418.8940 0.0484 -1.0000 -1.0000 0531048 1582725965.70 151.4915 60.0025 32.0000 1.9859 1.9872 418.4977 418.8199 0.0483 -1.0000 -1.0000 0531110 1582725965.80 151.4915 60.0025 32.0000 1.9867 1.9879 418.4239 418.7448 0.0481 -1.0000 -1.0000 0531188 1582725965.90 151.4915 60.0025 32.0000 1.9870 1.9882 418.5379 418.8597 0.0483 -1.0000 -1.0000 0531251 1582725966.00 151.4915 60.0025 32.0000 1.9854 1.9867 418.6106 418.9334 0.0484 -1.0000 -1.0000 0531313 1582725966.10 151.4915 60.0025 32.0000 1.9863 1.9876 418.6321 418.9552 0.0484 -1.0000 -1.0000 0531392 1582725966.20 151.4915 60.0025 32.0000 1.9872 1.9884 418.4751 418.7966 0.0482 -1.0000 -1.0000 0531454 1582725966.30 151.4915 60.0025 32.0000 1.9873 1.9886 418.4692 418.7916 0.0484 -1.0000 -1.0000 0531516 1582725966.40 151.4915 60.0025 32.0000 1.9873 1.9885 418.6658 418.9883 0.0483 -1.0000 -1.0000 0531579 1582725966.50 151.4915 60.0025 32.0000 1.9864 1.9876 418.6902 419.0133 0.0485 -1.0000 -1.0000 0531642 1582725966.60 151.4915 60.0025 32.0000 1.9864 1.9877 418.5906 418.9150 0.0485 -1.0000 -1.0000 0531813 1582725966.70 151.4935 60.0025 32.0000 1.9873 1.9885 418.4644 418.7868 0.0483 -1.0000 -1.0000 0531891 1582725966.80 151.4935 60.0025 32.0000 1.9869 1.9881 418.5339 418.8568 0.0484 -1.0000 -1.0000 0531954 1582725966.90 151.4935 60.0025 32.0000 1.9862 1.9875 418.6992 419.0225 0.0484 -1.0000 -1.0000 0532016 1582725967.00 151.4935 60.0025 32.0000 1.9864 1.9877 418.6338 418.9563 0.0484 -1.0000 -1.0000 0532079 1582725967.10 151.4935 60.0025 32.0000 1.9871 1.9884 418.5351 418.8593 0.0486 -1.0000 -1.0000 0532141 1582725967.20 151.4640 60.0025 32.0000 1.9865 1.9878 418.4474 418.7712 0.0485 -1.0000 -1.0000 0532204 1582725967.30 151.4640 60.0025 32.0000 1.9872 1.9884 418.5436 418.8658 0.0483 -1.0000 -1.0000 0532282 1582725967.40 151.4640 60.0025 32.0000 1.9864 1.9877 418.6632 418.9870 0.0485 -1.0000 -1.0000 0532344 1582725967.50 151.4640 60.0025 32.0000 1.9868 1.9881 418.7348 419.0579 0.0484 -1.0000 -1.0000 0532423 1582725967.60 151.4640 60.0025 32.0000 1.9865 1.9877 418.4731 418.7953 0.0484 -1.0000 -1.0000 0532485 1582725967.70 151.4640 60.0025 32.0000 1.9866 1.9878 418.5911 418.9132 0.0482 -1.0000 -1.0000 0532548 1582725967.80 151.4640 60.0025 32.0000 1.9856 1.9868 418.6204 418.9428 0.0484 -1.0000 -1.0000 0532610 1582725967.90 151.4640 60.0025 32.0000 1.9864 1.9877 418.6346 418.9573 0.0484 -1.0000 -1.0000 0532673 1582725968.00 151.4640 60.0025 32.0000 1.9876 1.9889 418.5393 418.8628 0.0486 -1.0000 -1.0000 0532735 1582725968.10 151.4826 60.0025 32.0000 1.9875 1.9888 418.5260 418.8500 0.0486 -1.0000 -1.0000 0532813 1582725968.20 151.5062 60.0025 32.0000 1.9868 1.9880 418.4823 418.8061 0.0485 -1.0000 -1.0000 0532876 1582725968.30 151.5062 60.0025 32.0000 1.9864 1.9877 418.6464 418.9698 0.0485 -1.0000 -1.0000 0532954 1582725968.40 151.5062 60.0025 32.0000 1.9870 1.9883 418.6348 418.9589 0.0486 -1.0000 -1.0000 0533079 1582725968.50 151.5513 60.0025 32.0000 1.9869 1.9882 418.4789 418.8014 0.0484 -1.0000 -1.0000 0533251 1582725968.60 151.5513 60.0025 32.0000 1.9868 1.9880 418.4413 418.7638 0.0484 -1.0000 -1.0000 0533313 1582725968.70 151.5513 60.0025 32.0000 1.9868 1.9881 418.5820 418.9053 0.0485 -1.0000 -1.0000 0533392 1582725968.80 151.5513 60.0025 32.0000 1.9869 1.9882 418.5742 418.8970 0.0483 -1.0000 -1.0000 0533454 1582725968.90 151.5513 60.0025 32.0000 1.9873 1.9886 418.4983 418.8192 0.0482 -1.0000 -1.0000 0533516 1582725969.00 151.5513 60.0025 32.0000 1.9866 1.9879 418.4313 418.7539 0.0484 -1.0000 -1.0000 0533751 1582725969.10 151.5137 60.0025 32.0000 1.9856 1.9869 418.6823 419.0056 0.0485 -1.0000 -1.0000 0533813 1582725969.20 151.5137 60.0025 32.0000 1.9856 1.9869 418.7180 419.0409 0.0484 -1.0000 -1.0000 0533876 1582725969.30 151.5137 60.0025 32.0000 1.9857 1.9870 418.5425 418.8654 0.0485 -1.0000 -1.0000 0533954 1582725969.40 151.5137 60.0025 32.0000 1.9870 1.9883 418.5118 418.8337 0.0482 -1.0000 -1.0000 0534016 1582725969.50 151.5648 60.0025 32.0000 1.9872 1.9885 418.6196 418.9412 0.0482 -1.0000 -1.0000 0534251 1582725969.60 151.5648 60.0025 32.0000 1.9869 1.9881 418.6901 419.0123 0.0483 -1.0000 -1.0000 0534313 1582725969.70 151.5648 60.0025 32.0000 1.9863 1.9875 418.6651 418.9877 0.0484 -1.0000 -1.0000 0534376 1582725969.80 151.5648 60.0025 32.0000 1.9867 1.9879 418.5053 418.8286 0.0485 -1.0000 -1.0000 0534469 1582725969.90 151.5648 60.0025 32.0000 1.9869 1.9881 418.6497 418.9725 0.0484 -1.0000 -1.0000 0534532 1582725970.00 151.5491 60.0025 32.0000 1.9863 1.9876 418.6150 418.9377 0.0484 -1.0000 -1.0000 0534782 1582725970.10 151.5446 60.0025 32.0000 1.9859 1.9872 418.6740 418.9976 0.0485 -1.0000 -1.0000 0534845 1582725970.20 151.5446 60.0025 32.0000 1.9872 1.9885 418.4710 418.7939 0.0484 -1.0000 -1.0000 0534907 1582725970.30 151.5446 60.0025 32.0000 1.9872 1.9884 418.4012 418.7235 0.0484 -1.0000 -1.0000 0534969 1582725970.40 151.5446 60.0025 32.0000 1.9860 1.9873 418.6231 418.9461 0.0484 -1.0000 -1.0000 0535048 1582725970.50 151.5447 60.0025 32.0000 1.9860 1.9872 418.6844 419.0076 0.0484 -1.0000 -1.0000 0535110 1582725970.60 151.5450 60.0025 32.0000 1.9858 1.9870 418.6566 418.9795 0.0484 -1.0000 -1.0000 0535392 1582725970.70 151.5450 60.0025 32.0000 1.9861 1.9874 418.5155 418.8397 0.0486 -1.0000 -1.0000 0535485 1582725970.80 151.5450 60.0025 32.0000 1.9874 1.9887 418.4522 418.7758 0.0485 -1.0000 -1.0000 0535548 1582725970.90 151.5450 60.0025 32.0000 1.9874 1.9887 418.4748 418.7985 0.0485 -1.0000 -1.0000 0535642 1582725971.00 151.5450 60.0025 32.0000 1.9868 1.9881 418.5587 418.8823 0.0485 -1.0000 -1.0000 0535719 1582725971.10 151.5450 60.0025 32.0000 1.9862 1.9875 418.6107 418.9336 0.0483 -1.0000 -1.0000 0535891 1582725971.20 151.5562 60.0025 32.0000 1.9872 1.9884 418.5013 418.8242 0.0484 -1.0000 -1.0000 0535954 1582725971.30 151.5580 60.0025 32.0000 1.9865 1.9878 418.5176 418.8407 0.0484 -1.0000 -1.0000 0536032 1582725971.40 151.5186 60.0025 32.0000 1.9855 1.9867 418.6823 419.0043 0.0482 -1.0000 -1.0000 0536094 1582725971.50 151.5186 60.0025 32.0000 1.9857 1.9870 418.6919 419.0148 0.0484 -1.0000 -1.0000 0536157 1582725971.60 151.5186 60.0025 32.0000 1.9857 1.9870 418.6709 418.9931 0.0482 -1.0000 -1.0000 0536235 1582725971.70 151.5186 60.0025 32.0000 1.9869 1.9882 418.5317 418.8535 0.0483 -1.0000 -1.0000 0536298 1582725971.80 151.5186 60.0025 32.0000 1.9872 1.9885 418.5864 418.9093 0.0484 -1.0000 -1.0000 0536376 1582725971.90 151.5116 60.0025 32.0000 1.9859 1.9872 418.5968 418.9190 0.0483 -1.0000 -1.0000 0536438 1582725972.00 151.5082 60.0025 32.0000 1.9858 1.9871 418.7850 419.1078 0.0484 -1.0000 -1.0000 0536548 1582725972.10 151.5082 60.0025 32.0000 1.9859 1.9872 418.6558 418.9778 0.0482 -1.0000 -1.0000 0536735 1582725972.20 151.5082 60.0025 32.0000 1.9866 1.9878 418.5266 418.8486 0.0484 -1.0000 -1.0000 0536798 1582725972.30 151.4145 60.0025 32.0000 1.9864 1.9877 418.5757 418.8997 0.0486 -1.0000 -1.0000 0536860 1582725972.40 151.4145 60.0025 32.0000 1.9864 1.9877 418.6436 418.9676 0.0485 -1.0000 -1.0000 0536938 1582725972.50 151.4145 60.0025 32.0000 1.9861 1.9874 418.6005 418.9234 0.0484 -1.0000 -1.0000 0537001 1582725972.60 151.4145 60.0025 32.0000 1.9867 1.9880 418.4772 418.8006 0.0485 -1.0000 -1.0000 0537469 1582725972.70 151.4145 60.0025 32.0000 1.9868 1.9881 418.4651 418.7884 0.0484 -1.0000 -1.0000 0537548 1582725972.80 151.4428 60.0025 32.0000 1.9864 1.9877 418.5131 418.8360 0.0484 -1.0000 -1.0000 0537610 1582725972.90 151.4782 60.0025 32.0000 1.9862 1.9874 418.6856 419.0092 0.0485 -1.0000 -1.0000 0537673 1582725973.00 151.4782 60.0025 32.0000 1.9862 1.9875 418.5909 418.9149 0.0486 -1.0000 -1.0000 0537751 1582725973.10 151.4782 60.0025 32.0000 1.9874 1.9886 418.5360 418.8596 0.0485 -1.0000 -1.0000 0537813 1582725973.20 151.4782 60.0025 32.0000 1.9873 1.9885 418.5097 418.8327 0.0484 -1.0000 -1.0000 0538016 1582725973.30 151.4782 60.0025 32.0000 1.9865 1.9878 418.6227 418.9453 0.0484 -1.0000 -1.0000 0538094 1582725973.40 151.4782 60.0025 32.0000 1.9862 1.9874 418.6800 419.0034 0.0486 -1.0000 -1.0000 0538157 1582725973.50 151.4566 60.0025 32.0000 1.9868 1.9881 418.5126 418.8361 0.0485 -1.0000 -1.0000 0538235 1582725973.60 151.4412 60.0025 32.0000 1.9867 1.9880 418.5588 418.8831 0.0485 -1.0000 -1.0000 0538298 1582725973.70 151.4412 60.0025 32.0000 1.9863 1.9876 418.6222 418.9459 0.0485 -1.0000 -1.0000 0538516 1582725973.80 151.4412 60.0025 32.0000 1.9864 1.9876 418.6698 418.9935 0.0485 -1.0000 -1.0000 0538594 1582725973.90 151.4412 60.0025 32.0000 1.9870 1.9883 418.5466 418.8704 0.0485 -1.0000 -1.0000 0538657 1582725974.00 151.4581 60.0025 32.0000 1.9872 1.9884 418.4732 418.7963 0.0484 -1.0000 -1.0000 0538735 1582725974.10 151.4581 60.0025 32.0000 1.9864 1.9876 418.5908 418.9135 0.0484 -1.0000 -1.0000 0538813 1582725974.20 151.4581 60.0025 32.0000 1.9862 1.9874 418.7120 419.0353 0.0485 -1.0000 -1.0000 0539001 1582725974.30 151.4581 60.0025 32.0000 1.9871 1.9884 418.6581 418.9816 0.0485 -1.0000 -1.0000 0539063 1582725974.40 151.4581 60.0025 32.0000 1.9869 1.9882 418.5738 418.8979 0.0486 -1.0000 -1.0000 0539142 1582725974.50 151.4894 60.0025 32.0000 1.9874 1.9886 418.5408 418.8649 0.0486 -1.0000 -1.0000 0539204 1582725974.60 151.5532 60.0025 32.0000 1.9868 1.9881 418.7667 419.0907 0.0486 -1.0000 -1.0000 0539251 1582725974.70 151.5532 60.0025 32.0000 1.9869 1.9881 418.6010 418.9253 0.0486 -1.0000 -1.0000 0539516 1582725974.80 151.5532 60.0025 32.0000 1.9865 1.9878 418.5007 418.8242 0.0485 -1.0000 -1.0000 0539595 1582725974.90 151.5532 60.0025 32.0000 1.9865 1.9878 418.5301 418.8532 0.0484 -1.0000 -1.0000 0539642 1582725975.00 151.5532 60.0025 32.0000 1.9861 1.9873 418.7259 419.0494 0.0485 -1.0000 -1.0000 0539719 1582725975.10 151.5245 60.0020 32.0000 1.9851 1.9863 418.7061 419.0299 0.0485 -1.0000 -1.0000 0539782 1582725975.20 151.5245 60.0020 32.0000 1.9865 1.9878 418.7322 419.0560 0.0485 -1.0000 -1.0000 0539844 1582725975.30 151.5245 60.0020 32.0000 1.9873 1.9886 418.5090 418.8330 0.0485 -1.0000 -1.0000 0539923 1582725975.40 151.5245 60.0020 32.0000 1.9870 1.9883 418.4540 418.7766 0.0483 -1.0000 -1.0000 0539985 1582725975.50 151.5245 60.0020 32.0000 1.9875 1.9887 418.5980 418.9203 0.0483 -1.0000 -1.0000 0540048 1582725975.60 151.5323 60.0020 32.0000 1.9863 1.9876 418.6815 419.0034 0.0483 -1.0000 -1.0000 0540110 1582725975.70 151.5336 60.0020 32.0000 1.9878 1.9891 418.4790 418.8027 0.0486 -1.0000 -1.0000 0540391 1582725975.80 151.5336 60.0020 32.0000 1.9865 1.9878 418.4818 418.8054 0.0485 -1.0000 -1.0000 0540469 1582725975.90 151.5336 60.0020 32.0000 1.9869 1.9882 418.5503 418.8723 0.0483 -1.0000 -1.0000 0540532 1582725976.00 151.5336 60.0020 32.0000 1.9865 1.9878 418.7575 419.0808 0.0485 -1.0000 -1.0000 0540594 1582725976.10 151.5336 60.0020 32.0000 1.9872 1.9884 418.6071 418.9308 0.0485 -1.0000 -1.0000 0540657 1582725976.20 151.5629 60.0020 32.0000 1.9871 1.9883 418.4248 418.7480 0.0485 -1.0000 -1.0000 0540892 1582725976.30 151.5629 60.0020 32.0000 1.9875 1.9887 418.5200 418.8440 0.0485 -1.0000 -1.0000 0540954 1582725976.40 151.5629 60.0020 32.0000 1.9867 1.9880 418.6035 418.9264 0.0484 -1.0000 -1.0000 0541032 1582725976.50 151.5629 60.0020 32.0000 1.9856 1.9869 418.6315 418.9548 0.0485 -1.0000 -1.0000 0541095 1582725976.60 151.5629 60.0020 32.0000 1.9860 1.9873 418.7383 419.0602 0.0484 -1.0000 -1.0000 0541157 1582725976.70 151.5622 60.0020 32.0000 1.9868 1.9881 418.5473 418.8714 0.0486 -1.0000 -1.0000 0541657 1582725976.80 151.5476 60.0020 32.0000 1.9865 1.9878 418.5894 418.9126 0.0484 -1.0000 -1.0000 0541719 1582725976.90 151.5476 60.0020 32.0000 1.9858 1.9870 418.6342 418.9566 0.0483 -1.0000 -1.0000 0541782 1582725977.00 151.5476 60.0020 32.0000 1.9867 1.9879 418.7670 419.0903 0.0485 -1.0000 -1.0000 0541860 1582725977.10 151.5476 60.0020 32.0000 1.9864 1.9876 418.6184 418.9419 0.0484 -1.0000 -1.0000 0541923 1582725977.20 151.5476 60.0020 32.0000 1.9860 1.9873 418.4985 418.8226 0.0487 -1.0000 -1.0000 0542251 1582725977.30 151.5362 60.0020 32.0000 1.9861 1.9874 418.5140 418.8374 0.0485 -1.0000 -1.0000 0542329 1582725977.40 151.5362 60.0020 32.0000 1.9859 1.9872 418.6138 418.9372 0.0485 -1.0000 -1.0000 0542391 1582725977.50 151.5362 60.0020 32.0000 1.9862 1.9875 418.5598 418.8832 0.0485 -1.0000 -1.0000 0542469 1582725977.60 151.5362 60.0020 32.0000 1.9864 1.9877 418.5030 418.8268 0.0485 -1.0000 -1.0000 0542532 1582725977.70 151.5362 60.0020 32.0000 1.9869 1.9882 418.3672 418.6900 0.0484 -1.0000 -1.0000 0542594 1582725977.80 151.5323 60.0020 32.0000 1.9869 1.9881 418.4855 418.8075 0.0483 -1.0000 -1.0000 0542673 1582725977.90 151.5132 60.0020 32.0000 1.9877 1.9889 418.6100 418.9337 0.0485 -1.0000 -1.0000 0542735 1582725978.00 151.5132 60.0020 32.0000 1.9868 1.9881 418.5247 418.8477 0.0485 -1.0000 -1.0000 0542798 1582725978.10 151.5132 60.0020 32.0000 1.9869 1.9882 418.5171 418.8414 0.0486 -1.0000 -1.0000 0542876 1582725978.20 151.5132 60.0020 32.0000 1.9866 1.9878 418.4121 418.7353 0.0485 -1.0000 -1.0000 0542938 1582725978.30 151.5132 60.0020 32.0000 1.9866 1.9878 418.5481 418.8723 0.0485 -1.0000 -1.0000 0543001 1582725978.40 151.5175 60.0020 32.0000 1.9865 1.9878 418.7061 419.0288 0.0484 -1.0000 -1.0000 0543110 1582725978.50 151.5175 60.0020 32.0000 1.9864 1.9876 418.6278 418.9513 0.0484 -1.0000 -1.0000 0543157 1582725978.60 151.5175 60.0020 32.0000 1.9869 1.9882 418.5571 418.8793 0.0483 -1.0000 -1.0000 0543235 1582725978.70 151.5175 60.0020 32.0000 1.9876 1.9888 418.4992 418.8222 0.0485 -1.0000 -1.0000 0543298 1582725978.80 151.5175 60.0020 32.0000 1.9865 1.9877 418.6127 418.9366 0.0485 -1.0000 -1.0000 0543360 1582725978.90 151.5175 60.0020 32.0000 1.9861 1.9874 418.6573 418.9806 0.0485 -1.0000 -1.0000 0543423 1582725979.00 151.5331 60.0020 32.0000 1.9863 1.9875 418.6309 418.9548 0.0486 -1.0000 -1.0000 0543501 1582725979.10 151.5331 60.0020 32.0000 1.9871 1.9884 418.4875 418.8110 0.0484 -1.0000 -1.0000 0543563 1582725979.20 151.5331 60.0020 32.0000 1.9874 1.9886 418.5773 418.9000 0.0484 -1.0000 -1.0000 0543626 1582725979.30 151.5331 60.0020 32.0000 1.9866 1.9878 418.7602 419.0825 0.0484 -1.0000 -1.0000 0543766 1582725979.40 151.5331 60.0020 32.0000 1.9871 1.9884 418.6191 418.9425 0.0485 -1.0000 -1.0000 0543813 1582725979.50 151.5331 60.0020 32.0000 1.9877 1.9889 418.4786 418.8026 0.0486 -1.0000 -1.0000 0543891 1582725979.60 151.4919 60.0020 32.0000 1.9875 1.9887 418.4933 418.8163 0.0484 -1.0000 -1.0000 0543954 1582725979.70 151.4597 60.0019 32.0000 1.9869 1.9882 418.6056 418.9283 0.0483 -1.0000 -1.0000 0544016 1582725979.80 151.4597 60.0019 32.0000 1.9862 1.9875 418.6030 418.9259 0.0484 -1.0000 -1.0000 0544516 1582725979.90 151.4597 60.0019 32.0000 1.9867 1.9880 418.5054 418.8280 0.0484 -1.0000 -1.0000 0544594 1582725980.00 151.4597 60.0019 32.0000 1.9873 1.9885 418.3913 418.7141 0.0485 -1.0000 -1.0000 0544657 1582725980.10 151.4597 60.0019 32.0000 1.9869 1.9882 418.4375 418.7592 0.0482 -1.0000 -1.0000 0544719 1582725980.20 151.4597 60.0019 32.0000 1.9871 1.9883 418.6254 418.9477 0.0483 -1.0000 -1.0000 0544782 1582725980.30 151.5399 60.0019 32.0000 1.9869 1.9881 418.5935 418.9161 0.0484 -1.0000 -1.0000 0545282 1582725980.40 151.5399 60.0019 32.0000 1.9873 1.9885 418.4867 418.8100 0.0485 -1.0000 -1.0000 0545360 1582725980.50 151.5399 60.0019 32.0000 1.9868 1.9881 418.5041 418.8266 0.0483 -1.0000 -1.0000 0545423 1582725980.60 151.5399 60.0019 32.0000 1.9867 1.9879 418.6674 418.9912 0.0485 -1.0000 -1.0000 0545485 1582725980.70 151.5399 60.0019 32.0000 1.9869 1.9881 418.6059 418.9280 0.0482 -1.0000 -1.0000 0545563 1582725980.80 151.5422 60.0019 32.0000 1.9876 1.9889 418.4647 418.7866 0.0483 -1.0000 -1.0000 0545751 1582725980.90 151.5504 60.0019 32.0000 1.9877 1.9890 418.3964 418.7188 0.0484 -1.0000 -1.0000 0545813 1582725981.00 151.5504 60.0019 32.0000 1.9865 1.9877 418.6388 418.9628 0.0485 -1.0000 -1.0000 0545876 1582725981.10 151.5504 60.0019 32.0000 1.9866 1.9879 418.7057 419.0293 0.0485 -1.0000 -1.0000 0545954 1582725981.20 151.5504 60.0019 32.0000 1.9872 1.9884 418.6106 418.9339 0.0484 -1.0000 -1.0000 0546016 1582725981.30 151.5504 60.0019 32.0000 1.9872 1.9884 418.5032 418.8250 0.0482 -1.0000 -1.0000 0546079 1582725981.40 151.5532 60.0019 32.0000 1.9874 1.9887 418.5865 418.9086 0.0483 -1.0000 -1.0000 0546657 1582725981.50 151.5532 60.0019 32.0000 1.9868 1.9881 418.7149 419.0374 0.0483 -1.0000 -1.0000 0546735 1582725981.60 151.5532 60.0019 32.0000 1.9864 1.9876 418.6342 418.9564 0.0483 -1.0000 -1.0000 0546798 1582725981.70 151.5532 60.0019 32.0000 1.9870 1.9883 418.4667 418.7891 0.0484 -1.0000 -1.0000 0546876 1582725981.80 151.5532 60.0019 32.0000 1.9861 1.9874 418.5397 418.8626 0.0484 -1.0000 -1.0000 0546938 1582725981.90 151.5454 60.0019 32.0000 1.9860 1.9872 418.6619 418.9837 0.0482 -1.0000 -1.0000 0547001 1582725982.00 151.5394 60.0019 32.0000 1.9865 1.9877 418.7103 419.0331 0.0483 -1.0000 -1.0000 0547063 1582725982.10 151.5394 60.0019 32.0000 1.9865 1.9878 418.6133 418.9359 0.0484 -1.0000 -1.0000 0547142 1582725982.20 151.5394 60.0019 32.0000 1.9874 1.9887 418.4838 418.8067 0.0484 -1.0000 -1.0000 0547204 1582725982.30 151.5394 60.0019 32.0000 1.9872 1.9884 418.5058 418.8286 0.0484 -1.0000 -1.0000 0547282 1582725982.40 151.5394 60.0019 32.0000 1.9866 1.9878 418.6458 418.9684 0.0483 -1.0000 -1.0000 0547345 1582725982.50 151.5469 60.0019 32.0000 1.9863 1.9875 418.6607 418.9829 0.0483 -1.0000 -1.0000 0547407 1582725982.60 151.5531 60.0019 32.0000 1.9868 1.9881 418.4312 418.7531 0.0483 -1.0000 -1.0000 0547469 1582725982.70 151.5531 60.0019 32.0000 1.9868 1.9881 418.5557 418.8783 0.0484 -1.0000 -1.0000 0547548 1582725982.80 151.5531 60.0019 32.0000 1.9867 1.9879 418.6357 418.9587 0.0484 -1.0000 -1.0000 0547610 1582725982.90 151.5531 60.0019 32.0000 1.9868 1.9881 418.6901 419.0126 0.0483 -1.0000 -1.0000 0547673 1582725983.00 151.5531 60.0019 32.0000 1.9858 1.9871 418.5551 418.8774 0.0484 -1.0000 -1.0000 0547751 1582725983.10 151.5084 60.0019 32.0000 1.9870 1.9883 418.5665 418.8899 0.0485 -1.0000 -1.0000 0547813 1582725983.20 151.4755 60.0019 32.0000 1.9872 1.9884 418.3971 418.7196 0.0483 -1.0000 -1.0000 0547876 1582725983.30 151.4755 60.0019 32.0000 1.9871 1.9883 418.5839 418.9062 0.0483 -1.0000 -1.0000 0547954 1582725983.40 151.4755 60.0019 32.0000 1.9860 1.9873 418.7116 419.0347 0.0485 -1.0000 -1.0000 0548126 1582725983.50 151.4755 60.0019 32.0000 1.9859 1.9872 418.7026 419.0269 0.0485 -1.0000 -1.0000 0548204 1582725983.60 151.4755 60.0019 32.0000 1.9859 1.9872 418.5608 418.8838 0.0485 -1.0000 -1.0000 0548266 1582725983.70 151.4507 60.0019 32.0000 1.9863 1.9875 418.5167 418.8401 0.0484 -1.0000 -1.0000 0548329 1582725983.80 151.4507 60.0019 32.0000 1.9867 1.9880 418.5565 418.8798 0.0485 -1.0000 -1.0000 0548407 1582725983.90 151.4507 60.0019 32.0000 1.9865 1.9878 418.7008 419.0233 0.0484 -1.0000 -1.0000 0549204 1582725984.00 151.4507 60.0019 32.0000 1.9864 1.9876 418.7554 419.0790 0.0485 -1.0000 -1.0000 0549266 1582725984.10 151.4507 60.0019 32.0000 1.9868 1.9881 418.6017 418.9257 0.0486 -1.0000 -1.0000 0549345 1582725984.20 151.4525 60.0019 32.0000 1.9868 1.9880 418.5042 418.8283 0.0485 -1.0000 -1.0000 0549407 1582725984.30 151.4533 60.0019 32.0000 1.9872 1.9885 418.4980 418.8214 0.0485 -1.0000 -1.0000 0549469 1582725984.40 151.4533 60.0019 32.0000 1.9870 1.9883 418.5964 418.9195 0.0484 -1.0000 -1.0000 0549532 1582725984.50 151.4533 60.0019 32.0000 1.9869 1.9882 418.6790 419.0018 0.0484 -1.0000 -1.0000 0549594 1582725984.60 151.4533 60.0019 32.0000 1.9864 1.9877 418.6005 418.9230 0.0483 -1.0000 -1.0000 0549657 1582725984.70 151.4533 60.0019 32.0000 1.9875 1.9887 418.4965 418.8190 0.0484 -1.0000 -1.0000 0549735 1582725984.80 151.4738 60.0022 32.0000 1.9878 1.9891 418.5048 418.8277 0.0484 -1.0000 -1.0000 0549798 1582725984.90 151.4738 60.0022 32.0000 1.9863 1.9875 418.6849 419.0078 0.0483 -1.0000 -1.0000 0549860 1582725985.00 151.4738 60.0022 32.0000 1.9868 1.9880 418.6791 419.0017 0.0484 -1.0000 -1.0000 0549938 1582725985.10 151.4738 60.0022 32.0000 1.9870 1.9882 418.4962 418.8194 0.0484 -1.0000 -1.0000 0550001 1582725985.20 151.4738 60.0022 32.0000 1.9877 1.9890 418.4816 418.8046 0.0484 -1.0000 -1.0000 0550063 1582725985.30 151.4738 60.0022 32.0000 1.9867 1.9880 418.6182 418.9414 0.0484 -1.0000 -1.0000 0550141 1582725985.40 151.5116 60.0022 32.0000 1.9866 1.9879 418.7455 419.0683 0.0484 -1.0000 -1.0000 0550204 1582725985.50 151.5116 60.0022 32.0000 1.9866 1.9878 418.7293 419.0522 0.0484 -1.0000 -1.0000 0550282 1582725985.60 151.5116 60.0022 32.0000 1.9878 1.9891 418.5267 418.8498 0.0485 -1.0000 -1.0000 0550344 1582725985.70 151.5116 60.0022 32.0000 1.9871 1.9883 418.4908 418.8140 0.0484 -1.0000 -1.0000 0550407 1582725985.80 151.5116 60.0022 32.0000 1.9867 1.9880 418.6403 418.9627 0.0483 -1.0000 -1.0000 0550469 1582725985.90 151.5116 60.0022 32.0000 1.9856 1.9868 418.7087 419.0312 0.0483 -1.0000 -1.0000 0550532 1582725986.00 151.5270 60.0022 32.0000 1.9872 1.9884 418.5184 418.8414 0.0485 -1.0000 -1.0000 0551266 1582725986.10 151.5270 60.0022 32.0000 1.9873 1.9886 418.4536 418.7761 0.0484 -1.0000 -1.0000 0551376 1582725986.20 151.5270 60.0022 32.0000 1.9865 1.9878 418.6290 418.9523 0.0484 -1.0000 -1.0000 0551454 1582725986.30 151.5270 60.0022 32.0000 1.9867 1.9880 418.6215 418.9443 0.0484 -1.0000 -1.0000 0551516 1582725986.40 151.5270 60.0022 32.0000 1.9872 1.9885 418.5173 418.8401 0.0484 -1.0000 -1.0000 0551594 1582725986.50 151.5132 60.0022 32.0000 1.9869 1.9882 418.4938 418.8179 0.0485 -1.0000 -1.0000 0551657 1582725986.60 151.5111 60.0022 32.0000 1.9865 1.9878 418.4266 418.7500 0.0485 -1.0000 -1.0000 0551719 1582725986.70 151.5111 60.0022 32.0000 1.9863 1.9875 418.6429 418.9658 0.0484 -1.0000 -1.0000 0551782 1582725986.80 151.5111 60.0022 32.0000 1.9865 1.9878 418.6602 418.9842 0.0485 -1.0000 -1.0000 0551844 1582725986.90 151.5111 60.0022 32.0000 1.9867 1.9880 418.5895 418.9132 0.0486 -1.0000 -1.0000 0551907 1582725987.00 151.5111 60.0022 32.0000 1.9870 1.9882 418.4658 418.7899 0.0486 -1.0000 -1.0000 0552454 1582725987.10 151.5355 60.0022 32.0000 1.9872 1.9884 418.5133 418.8364 0.0485 -1.0000 -1.0000 0552516 1582725987.20 151.5355 60.0022 32.0000 1.9862 1.9874 418.6801 419.0038 0.0485 -1.0000 -1.0000 0552579 1582725987.30 151.5355 60.0022 32.0000 1.9865 1.9878 418.6178 418.9412 0.0485 -1.0000 -1.0000 0552766 1582725987.40 151.5355 60.0022 32.0000 1.9863 1.9876 418.4433 418.7670 0.0485 -1.0000 -1.0000 0552845 1582725987.50 151.5355 60.0022 32.0000 1.9865 1.9877 418.4009 418.7244 0.0485 -1.0000 -1.0000 0552938 1582725987.60 151.5355 60.0022 32.0000 1.9859 1.9872 418.3789 418.7020 0.0484 -1.0000 -1.0000 0553001 1582725987.70 151.5052 60.0022 32.0000 1.9864 1.9877 418.6599 418.9826 0.0484 -1.0000 -1.0000 0553079 1582725987.80 151.5052 60.0022 32.0000 1.9854 1.9866 418.6688 418.9920 0.0484 -1.0000 -1.0000 0553142 1582725987.90 151.5052 60.0022 32.0000 1.9867 1.9880 418.5565 418.8796 0.0485 -1.0000 -1.0000 0553204 1582725988.00 151.5052 60.0022 32.0000 1.9866 1.9879 418.4244 418.7476 0.0485 -1.0000 -1.0000 0553266 1582725988.10 151.5052 60.0022 32.0000 1.9866 1.9879 418.5055 418.8293 0.0485 -1.0000 -1.0000 0553345 1582725988.20 151.5052 60.0022 32.0000 1.9866 1.9878 418.6789 419.0024 0.0485 -1.0000 -1.0000 0553407 1582725988.30 151.5366 60.0022 32.0000 1.9862 1.9874 418.5488 418.8725 0.0485 -1.0000 -1.0000 0553469 1582725988.40 151.5366 60.0022 32.0000 1.9869 1.9881 418.4617 418.7851 0.0484 -1.0000 -1.0000 0553548 1582725988.50 151.5366 60.0022 32.0000 1.9872 1.9885 418.4965 418.8192 0.0485 -1.0000 -1.0000 0553813 1582725988.60 151.5366 60.0022 32.0000 1.9861 1.9874 418.5092 418.8332 0.0486 -1.0000 -1.0000 0553891 1582725988.70 151.5366 60.0022 32.0000 1.9858 1.9871 418.5804 418.9035 0.0484 -1.0000 -1.0000 0553969 1582725988.80 151.5754 60.0022 32.0000 1.9864 1.9876 418.6261 418.9501 0.0486 -1.0000 -1.0000 0554032 1582725988.90 151.5754 60.0022 32.0000 1.9870 1.9883 418.5042 418.8296 0.0489 -1.0000 -1.0000 0554094 1582725989.00 151.5754 60.0022 32.0000 1.9875 1.9888 418.4676 418.7939 0.0489 -1.0000 -1.0000 0554157 1582725989.10 151.5754 60.0022 32.0000 1.9867 1.9879 418.6388 418.9640 0.0488 -1.0000 -1.0000 0554219 1582725989.20 151.5754 60.0022 32.0000 1.9857 1.9870 418.6422 418.9681 0.0488 -1.0000 -1.0000 0554282 1582725989.30 151.5754 60.0022 32.0000 1.9865 1.9877 418.6767 419.0021 0.0487 -1.0000 -1.0000 0554360 1582725989.40 151.5754 60.0022 32.0000 1.9868 1.9880 418.5404 418.8655 0.0487 -1.0000 -1.0000 0554423 1582725989.50 151.5606 60.0022 32.0000 1.9857 1.9870 418.5075 418.8328 0.0488 -1.0000 -1.0000 0554501 1582725989.60 151.4447 60.0022 32.0000 1.9862 1.9875 418.6385 418.9647 0.0489 -1.0000 -1.0000 0554563 1582725989.70 151.4447 60.0022 32.0000 1.9858 1.9871 418.7197 419.0462 0.0489 -1.0000 -1.0000 0554626 1582725989.80 151.4447 60.0022 32.0000 1.9866 1.9879 418.5858 418.9113 0.0487 -1.0000 -1.0000 0554704 1582725989.90 151.4447 60.0022 32.0000 1.9878 1.9891 418.4350 418.7600 0.0487 -1.0000 -1.0000 0554766 1582725990.00 151.4447 60.0022 32.0000 1.9871 1.9884 418.4601 418.7862 0.0489 -1.0000 -1.0000 0554829 1582725990.10 151.4702 60.0012 32.0000 1.9865 1.9878 418.6274 418.9541 0.0490 -1.0000 -1.0000 0555032 1582725990.20 151.4702 60.0012 32.0000 1.9866 1.9878 418.6494 418.9759 0.0488 -1.0000 -1.0000 0555094 1582725990.30 151.4702 60.0012 32.0000 1.9870 1.9883 418.5285 418.8534 0.0487 -1.0000 -1.0000 0555157 1582725990.40 151.4702 60.0012 32.0000 1.9869 1.9881 418.4691 418.7948 0.0488 -1.0000 -1.0000 0555235 1582725990.50 151.4702 60.0012 32.0000 1.9853 1.9866 418.5806 418.9055 0.0488 -1.0000 -1.0000 0555282 1582725990.60 151.4702 60.0012 32.0000 1.9863 1.9876 418.6178 418.9432 0.0487 -1.0000 -1.0000 0555345 1582725990.70 151.4684 60.0012 32.0000 1.9870 1.9883 418.4922 418.8173 0.0487 -1.0000 -1.0000 0555423 1582725990.80 151.4337 60.0012 32.0000 1.9875 1.9888 418.5149 418.8396 0.0487 -1.0000 -1.0000 0555485 1582725990.90 151.4337 60.0012 32.0000 1.9872 1.9884 418.6223 418.9464 0.0485 -1.0000 -1.0000 0555548 1582725991.00 151.4337 60.0012 32.0000 1.9856 1.9869 418.7515 419.0766 0.0488 -1.0000 -1.0000 0555626 1582725991.10 151.4337 60.0012 32.0000 1.9867 1.9880 418.6081 418.9335 0.0488 -1.0000 -1.0000 0555907 1582725991.20 151.4337 60.0012 32.0000 1.9861 1.9874 418.4721 418.7978 0.0489 -1.0000 -1.0000 0555969 1582725991.30 151.4766 60.0012 32.0000 1.9864 1.9877 418.3945 418.7207 0.0489 -1.0000 -1.0000 0556032 1582725991.40 151.4766 60.0012 32.0000 1.9863 1.9875 418.6722 418.9982 0.0489 -1.0000 -1.0000 0556110 1582725991.50 151.4766 60.0012 32.0000 1.9863 1.9876 418.6787 419.0049 0.0488 -1.0000 -1.0000 0556173 1582725991.60 151.4766 60.0012 32.0000 1.9867 1.9879 418.5625 418.8879 0.0488 -1.0000 -1.0000 0556516 1582725991.70 151.4766 60.0012 32.0000 1.9870 1.9883 418.3089 418.6334 0.0487 -1.0000 -1.0000 0556579 1582725991.80 151.4766 60.0012 32.0000 1.9863 1.9875 418.6188 418.9438 0.0487 -1.0000 -1.0000 0556657 1582725991.90 151.5230 60.0012 32.0000 1.9865 1.9877 418.7099 419.0340 0.0485 -1.0000 -1.0000 0556719 1582725992.00 151.5230 60.0012 32.0000 1.9869 1.9882 418.6387 418.9633 0.0487 -1.0000 -1.0000 0556782 1582725992.10 151.5230 60.0012 32.0000 1.9874 1.9887 418.4924 418.8166 0.0486 -1.0000 -1.0000 0556923 1582725992.20 151.5230 60.0012 32.0000 1.9866 1.9879 418.5918 418.9153 0.0485 -1.0000 -1.0000 0556985 1582725992.30 151.5230 60.0012 32.0000 1.9858 1.9871 418.6553 418.9794 0.0486 -1.0000 -1.0000 0557048 1582725992.40 151.5230 60.0012 32.0000 1.9855 1.9868 418.6335 418.9569 0.0485 -1.0000 -1.0000 0557173 1582725992.50 151.5962 60.0012 32.0000 1.9859 1.9871 418.5479 418.8716 0.0485 -1.0000 -1.0000 0557298 1582725992.60 151.5962 60.0012 32.0000 1.9870 1.9883 418.4948 418.8180 0.0485 -1.0000 -1.0000 0557360 1582725992.70 151.5962 60.0012 32.0000 1.9872 1.9885 418.6514 418.9757 0.0487 -1.0000 -1.0000 0557423 1582725992.80 151.5962 60.0012 32.0000 1.9867 1.9879 418.7040 419.0267 0.0484 -1.0000 -1.0000 0557485 1582725992.90 151.5962 60.0012 32.0000 1.9864 1.9876 418.5813 418.9046 0.0485 -1.0000 -1.0000 0557548 1582725993.00 151.5541 60.0012 32.0000 1.9869 1.9882 418.4265 418.7497 0.0485 -1.0000 -1.0000 0557626 1582725993.10 151.5503 60.0012 32.0000 1.9868 1.9881 418.5611 418.8849 0.0486 -1.0000 -1.0000 0557688 1582725993.20 151.5503 60.0012 32.0000 1.9863 1.9875 418.6908 419.0149 0.0486 -1.0000 -1.0000 0557923 1582725993.30 151.5503 60.0012 32.0000 1.9873 1.9886 418.6917 419.0158 0.0486 -1.0000 -1.0000 0558001 1582725993.40 151.5503 60.0012 32.0000 1.9868 1.9880 418.6525 418.9768 0.0486 -1.0000 -1.0000 0558063 1582725993.50 151.5407 60.0012 32.0000 1.9874 1.9887 418.4211 418.7454 0.0486 -1.0000 -1.0000 0558126 1582725993.60 151.4732 60.0012 32.0000 1.9867 1.9880 418.5251 418.8493 0.0486 -1.0000 -1.0000 0558188 1582725993.70 151.4732 60.0012 32.0000 1.9863 1.9876 418.6161 418.9406 0.0486 -1.0000 -1.0000 0558673 1582725993.80 151.4732 60.0012 32.0000 1.9869 1.9882 418.6203 418.9446 0.0486 -1.0000 -1.0000 0558735 1582725993.90 151.4732 60.0012 32.0000 1.9866 1.9879 418.4237 418.7486 0.0486 -1.0000 -1.0000 0558798 1582725994.00 151.4732 60.0012 32.0000 1.9865 1.9878 418.5764 418.9000 0.0485 -1.0000 -1.0000 0558876 1582725994.10 151.4719 60.0012 32.0000 1.9871 1.9884 418.5449 418.8691 0.0486 -1.0000 -1.0000 0558954 1582725994.20 151.4589 60.0012 32.0000 1.9875 1.9888 418.3905 418.7142 0.0485 -1.0000 -1.0000 0559016 1582725994.30 151.4589 60.0012 32.0000 1.9866 1.9879 418.4828 418.8071 0.0486 -1.0000 -1.0000 0559079 1582725994.40 151.4589 60.0012 32.0000 1.9870 1.9883 418.4806 418.8052 0.0486 -1.0000 -1.0000 0559142 1582725994.50 151.4589 60.0012 32.0000 1.9865 1.9878 418.6028 418.9276 0.0487 -1.0000 -1.0000 0559204 1582725994.60 151.4589 60.0012 32.0000 1.9864 1.9877 418.5959 418.9193 0.0485 -1.0000 -1.0000 0559266 1582725994.70 151.4857 60.0015 32.0000 1.9871 1.9884 418.4768 418.8004 0.0486 -1.0000 -1.0000 0559345 1582725994.80 151.4881 60.0015 32.0000 1.9860 1.9873 418.4665 418.7906 0.0486 -1.0000 -1.0000 0559516 1582725994.90 151.4881 60.0015 32.0000 1.9859 1.9872 418.6142 418.9375 0.0484 -1.0000 -1.0000 0559579 1582725995.00 151.4881 60.0015 32.0000 1.9860 1.9872 418.5839 418.9067 0.0484 -1.0000 -1.0000 0559657 1582725995.10 151.4881 60.0015 32.0000 1.9863 1.9875 418.5277 418.8512 0.0485 -1.0000 -1.0000 0559719 1582725995.20 151.4881 60.0015 32.0000 1.9868 1.9880 418.4189 418.7420 0.0485 -1.0000 -1.0000 0559782 1582725995.30 151.4838 60.0015 32.0000 1.9856 1.9869 418.5893 418.9133 0.0485 -1.0000 -1.0000 0600282 1582725995.40 151.4838 60.0015 32.0000 1.9851 1.9864 418.6677 418.9907 0.0484 -1.0000 -1.0000 0600344 1582725995.50 151.4838 60.0015 32.0000 1.9861 1.9873 418.6444 418.9666 0.0483 -1.0000 -1.0000 0600407 1582725995.60 151.4838 60.0015 32.0000 1.9867 1.9879 418.5284 418.8516 0.0485 -1.0000 -1.0000 0600469 1582725995.70 151.4838 60.0015 32.0000 1.9872 1.9885 418.4659 418.7892 0.0485 -1.0000 -1.0000 0600532 1582725995.80 151.4838 60.0015 32.0000 1.9855 1.9868 418.5494 418.8727 0.0485 -1.0000 -1.0000 0600610 1582725995.90 151.4705 60.0015 32.0000 1.9858 1.9871 418.6193 418.9426 0.0484 -1.0000 -1.0000 0600688 1582725996.00 151.4705 60.0015 32.0000 1.9861 1.9873 418.5765 418.8987 0.0483 -1.0000 -1.0000 0600751 1582725996.10 151.4705 60.0015 32.0000 1.9866 1.9879 418.4766 418.7999 0.0485 -1.0000 -1.0000 0600813 1582725996.20 151.4705 60.0015 32.0000 1.9867 1.9879 418.4441 418.7667 0.0484 -1.0000 -1.0000 0600876 1582725996.30 151.4705 60.0015 32.0000 1.9865 1.9877 418.6753 418.9997 0.0486 -1.0000 -1.0000 0601016 1582725996.40 151.4705 60.0015 32.0000 1.9862 1.9874 418.5982 418.9224 0.0486 -1.0000 -1.0000 0601094 1582725996.50 151.4732 60.0015 32.0000 1.9872 1.9885 418.4887 418.8131 0.0487 -1.0000 -1.0000 0601157 1582725996.60 151.4732 60.0015 32.0000 1.9873 1.9886 418.5092 418.8331 0.0485 -1.0000 -1.0000 0601219 1582725996.70 151.4732 60.0015 32.0000 1.9862 1.9874 418.6324 418.9552 0.0483 -1.0000 -1.0000 0601282 1582725996.80 151.4732 60.0015 32.0000 1.9866 1.9879 418.5642 418.8869 0.0483 -1.0000 -1.0000 0601423 1582725996.90 151.4732 60.0015 32.0000 1.9872 1.9885 418.4814 418.8053 0.0487 -1.0000 -1.0000 0601485 1582725997.00 151.4483 60.0015 32.0000 1.9870 1.9883 418.3977 418.7203 0.0484 -1.0000 -1.0000 0601563 1582725997.10 151.4463 60.0015 32.0000 1.9865 1.9878 418.5415 418.8646 0.0485 -1.0000 -1.0000 0601626 1582725997.20 151.4463 60.0015 32.0000 1.9861 1.9873 418.6615 418.9851 0.0485 -1.0000 -1.0000 0601688 1582725997.30 151.4463 60.0015 32.0000 1.9864 1.9876 418.6938 419.0165 0.0484 -1.0000 -1.0000 0601923 1582725997.40 151.4463 60.0015 32.0000 1.9872 1.9885 418.4614 418.7849 0.0485 -1.0000 -1.0000 0601985 1582725997.50 151.4463 60.0015 32.0000 1.9868 1.9880 418.4044 418.7278 0.0485 -1.0000 -1.0000 0602063 1582725997.60 151.4607 60.0015 32.0000 1.9872 1.9884 418.6331 418.9563 0.0485 -1.0000 -1.0000 0602126 1582725997.70 151.4607 60.0015 32.0000 1.9864 1.9877 418.6839 419.0079 0.0485 -1.0000 -1.0000 0602188 1582725997.80 151.4607 60.0015 32.0000 1.9865 1.9878 418.5275 418.8499 0.0483 -1.0000 -1.0000 0602438 1582725997.90 151.4607 60.0015 32.0000 1.9870 1.9883 418.5390 418.8610 0.0483 -1.0000 -1.0000 0602501 1582725998.00 151.4607 60.0015 32.0000 1.9867 1.9880 418.6448 418.9675 0.0484 -1.0000 -1.0000 0602563 1582725998.10 151.4607 60.0015 32.0000 1.9862 1.9875 418.7114 419.0340 0.0483 -1.0000 -1.0000 0602626 1582725998.20 151.3954 60.0015 32.0000 1.9865 1.9878 418.6819 419.0049 0.0484 -1.0000 -1.0000 0602688 1582725998.30 151.3954 60.0015 32.0000 1.9872 1.9885 418.6271 418.9502 0.0484 -1.0000 -1.0000 0603454 1582725998.40 151.3954 60.0015 32.0000 1.9876 1.9889 418.5524 418.8754 0.0485 -1.0000 -1.0000 0603532 1582725998.50 151.3954 60.0015 32.0000 1.9871 1.9883 418.6318 418.9548 0.0483 -1.0000 -1.0000 0603594 1582725998.60 151.3954 60.0015 32.0000 1.9868 1.9880 418.6829 419.0061 0.0484 -1.0000 -1.0000 0603657 1582725998.70 151.4108 60.0015 32.0000 1.9865 1.9877 418.5846 418.9063 0.0483 -1.0000 -1.0000 0603719 1582725998.80 151.4305 60.0015 32.0000 1.9866 1.9879 418.4924 418.8150 0.0484 -1.0000 -1.0000 0603798 1582725998.90 151.4305 60.0015 32.0000 1.9867 1.9879 418.5683 418.8917 0.0485 -1.0000 -1.0000 0604032 1582725999.00 151.4305 60.0015 32.0000 1.9863 1.9876 418.6433 418.9660 0.0484 -1.0000 -1.0000 0604110 1582725999.10 151.4305 60.0015 32.0000 1.9861 1.9874 418.7415 419.0648 0.0484 -1.0000 -1.0000 0604173 1582725999.20 151.4305 60.0015 32.0000 1.9868 1.9881 418.5881 418.9104 0.0483 -1.0000 -1.0000 0604235 1582725999.30 151.4775 60.0015 32.0000 1.9879 1.9891 418.5592 418.8814 0.0484 -1.0000 -1.0000 0604298 1582725999.40 151.4775 60.0015 32.0000 1.9874 1.9886 418.5469 418.8703 0.0484 -1.0000 -1.0000 0604360 1582725999.50 151.4775 60.0015 32.0000 1.9859 1.9871 418.6351 418.9578 0.0484 -1.0000 -1.0000 0604438 1582725999.60 151.4775 60.0015 32.0000 1.9867 1.9879 418.6757 418.9982 0.0483 -1.0000 -1.0000 0604501 1582725999.70 151.4775 60.0015 32.0000 1.9874 1.9886 418.6605 418.9831 0.0483 -1.0000 -1.0000 0604563 1582725999.80 151.4840 60.0022 32.0000 1.9870 1.9882 418.4737 418.7960 0.0483 -1.0000 -1.0000 0604642 1582725999.90 151.4840 60.0022 32.0000 1.9868 1.9881 418.5793 418.9019 0.0484 -1.0000 -1.0000 0604704 1582726000.00 151.4840 60.0022 32.0000 1.9871 1.9883 418.6669 418.9904 0.0485 -1.0000 -1.0000 0604766 1582726000.10 151.4840 60.0022 32.0000 1.9868 1.9881 418.5446 418.8674 0.0484 -1.0000 -1.0000 0604829 1582726000.20 151.4840 60.0022 32.0000 1.9877 1.9889 418.5040 418.8267 0.0484 -1.0000 -1.0000 0604891 1582726000.30 151.4840 60.0022 32.0000 1.9871 1.9884 418.4889 418.8119 0.0484 -1.0000 -1.0000 0604954 1582726000.40 151.4935 60.0022 32.0000 1.9862 1.9874 418.6805 419.0030 0.0484 -1.0000 -1.0000 0605032 1582726000.50 151.5330 60.0022 32.0000 1.9864 1.9877 418.6974 419.0209 0.0484 -1.0000 -1.0000 0605094 1582726000.60 151.5330 60.0022 32.0000 1.9867 1.9880 418.5774 418.9006 0.0485 -1.0000 -1.0000 0605157 1582726000.70 151.5330 60.0022 32.0000 1.9871 1.9884 418.4550 418.7790 0.0485 -1.0000 -1.0000 0605235 1582726000.80 151.5330 60.0022 32.0000 1.9881 1.9893 418.5225 418.8451 0.0483 -1.0000 -1.0000 0605298 1582726000.90 151.5330 60.0022 32.0000 1.9869 1.9882 418.6269 418.9497 0.0484 -1.0000 -1.0000 0605766 1582726001.00 151.5475 60.0022 32.0000 1.9863 1.9876 418.7059 419.0284 0.0483 -1.0000 -1.0000 0605844 1582726001.10 151.5475 60.0022 32.0000 1.9879 1.9892 418.4772 418.7998 0.0484 -1.0000 -1.0000 0605907 1582726001.20 151.5475 60.0022 32.0000 1.9873 1.9886 418.5017 418.8248 0.0484 -1.0000 -1.0000 0605969 1582726001.30 151.5475 60.0022 32.0000 1.9873 1.9886 418.4848 418.8082 0.0484 -1.0000 -1.0000 0606048 1582726001.40 151.5475 60.0022 32.0000 1.9870 1.9882 418.6123 418.9348 0.0483 -1.0000 -1.0000 0606282 1582726001.50 151.5501 60.0022 32.0000 1.9864 1.9877 418.6078 418.9308 0.0485 -1.0000 -1.0000 0606344 1582726001.60 151.5518 60.0022 32.0000 1.9872 1.9885 418.4729 418.7955 0.0484 -1.0000 -1.0000 0606407 1582726001.70 151.5518 60.0022 32.0000 1.9868 1.9881 418.3992 418.7223 0.0484 -1.0000 -1.0000 0606469 1582726001.80 151.5518 60.0022 32.0000 1.9860 1.9873 418.5786 418.9016 0.0484 -1.0000 -1.0000 0606548 1582726001.90 151.5518 60.0022 32.0000 1.9861 1.9874 418.6861 419.0089 0.0483 -1.0000 -1.0000 0606610 1582726002.00 151.5518 60.0022 32.0000 1.9876 1.9888 418.5660 418.8878 0.0483 -1.0000 -1.0000 0606673 1582726002.10 151.5518 60.0022 32.0000 1.9879 1.9891 418.4621 418.7848 0.0484 -1.0000 -1.0000 0606751 1582726002.20 151.5518 60.0022 32.0000 1.9873 1.9886 418.5215 418.8444 0.0485 -1.0000 -1.0000 0606813 1582726002.30 151.5725 60.0022 32.0000 1.9870 1.9883 418.6207 418.9442 0.0485 -1.0000 -1.0000 0606876 1582726002.40 151.5725 60.0022 32.0000 1.9867 1.9880 418.6197 418.9430 0.0485 -1.0000 -1.0000 0606938 1582726002.50 151.5725 60.0022 32.0000 1.9869 1.9882 418.4768 418.8008 0.0486 -1.0000 -1.0000 0607001 1582726002.60 151.5679 60.0022 32.0000 1.9880 1.9893 418.5959 418.9200 0.0486 -1.0000 -1.0000 0607063 1582726002.70 151.5679 60.0022 32.0000 1.9874 1.9886 418.7126 419.0357 0.0485 -1.0000 -1.0000 0607142 1582726002.80 151.5679 60.0022 32.0000 1.9874 1.9887 418.6530 418.9776 0.0487 -1.0000 -1.0000 0607204 1582726002.90 151.5679 60.0022 32.0000 1.9866 1.9879 418.5335 418.8574 0.0485 -1.0000 -1.0000 0607266 1582726003.00 151.5679 60.0022 32.0000 1.9876 1.9889 418.5226 418.8470 0.0486 -1.0000 -1.0000 0607454 1582726003.10 151.5679 60.0022 32.0000 1.9868 1.9881 418.5822 418.9048 0.0483 -1.0000 -1.0000 0607516 1582726003.20 151.5087 60.0022 32.0000 1.9866 1.9879 418.6794 419.0024 0.0485 -1.0000 -1.0000 0607579 1582726003.30 151.5087 60.0022 32.0000 1.9870 1.9883 418.6575 418.9793 0.0482 -1.0000 -1.0000 0607657 1582726003.40 151.5087 60.0022 32.0000 1.9875 1.9887 418.5528 418.8747 0.0483 -1.0000 -1.0000 0607719 1582726003.50 151.5087 60.0022 32.0000 1.9871 1.9883 418.6641 418.9872 0.0485 -1.0000 -1.0000 0608548 1582726003.60 151.5087 60.0022 32.0000 1.9865 1.9877 418.6452 418.9687 0.0485 -1.0000 -1.0000 0608610 1582726003.70 151.5087 60.0022 32.0000 1.9874 1.9886 418.5958 418.9194 0.0485 -1.0000 -1.0000 0608673 1582726003.80 151.3870 60.0022 32.0000 1.9871 1.9883 418.4217 418.7441 0.0484 -1.0000 -1.0000 0608751 1582726003.90 151.3870 60.0022 32.0000 1.9868 1.9881 418.6400 418.9633 0.0484 -1.0000 -1.0000 0608813 1582726004.00 151.3870 60.0022 32.0000 1.9867 1.9880 418.7596 419.0830 0.0485 -1.0000 -1.0000 0608876 1582726004.10 151.3870 60.0022 32.0000 1.9867 1.9880 418.5579 418.8826 0.0487 -1.0000 -1.0000 0608954 1582726004.20 151.3870 60.0022 32.0000 1.9869 1.9881 418.5937 418.9162 0.0483 -1.0000 -1.0000 0609016 1582726004.30 151.4332 60.0022 32.0000 1.9871 1.9883 418.7114 419.0343 0.0484 -1.0000 -1.0000 0609079 1582726004.40 151.4486 60.0022 32.0000 1.9875 1.9887 418.7667 419.0905 0.0485 -1.0000 -1.0000 0609157 1582726004.50 151.4486 60.0022 32.0000 1.9873 1.9886 418.5813 418.9044 0.0485 -1.0000 -1.0000 0609219 1582726004.60 151.4486 60.0022 32.0000 1.9871 1.9884 418.5374 418.8617 0.0486 -1.0000 -1.0000 0609282 1582726004.70 151.4486 60.0022 32.0000 1.9865 1.9878 418.7220 419.0457 0.0484 -1.0000 -1.0000 0609360 1582726004.80 151.4493 60.0022 32.0000 1.9877 1.9889 418.7994 419.1231 0.0485 -1.0000 -1.0000 0609423 1582726004.90 151.5217 60.0015 32.0000 1.9881 1.9893 418.4591 418.7828 0.0485 -1.0000 -1.0000 0609485 1582726005.00 151.5217 60.0015 32.0000 1.9864 1.9877 418.4538 418.7771 0.0484 -1.0000 -1.0000 0610032 1582726005.10 151.5217 60.0015 32.0000 1.9875 1.9887 418.5846 418.9061 0.0481 -1.0000 -1.0000 0610094 1582726005.20 151.5217 60.0015 32.0000 1.9864 1.9876 418.4985 418.8205 0.0484 -1.0000 -1.0000 0610157 1582726005.30 151.5217 60.0015 32.0000 1.9861 1.9874 418.6036 418.9273 0.0485 -1.0000 -1.0000 0610235 1582726005.40 151.6043 60.0015 32.0000 1.9871 1.9883 418.5308 418.8539 0.0484 -1.0000 -1.0000 0610298 1582726005.50 151.6043 60.0015 32.0000 1.9881 1.9894 418.3944 418.7168 0.0484 -1.0000 -1.0000 0610563 1582726005.60 151.6043 60.0015 32.0000 1.9873 1.9886 418.6105 418.9332 0.0484 -1.0000 -1.0000 0610626 1582726005.70 151.6043 60.0015 32.0000 1.9871 1.9884 418.6944 419.0172 0.0483 -1.0000 -1.0000 0610688 1582726005.80 151.6043 60.0015 32.0000 1.9878 1.9890 418.6856 419.0093 0.0485 -1.0000 -1.0000 0610766 1582726005.90 151.5911 60.0015 32.0000 1.9879 1.9892 418.6169 418.9403 0.0484 -1.0000 -1.0000 0610829 1582726006.00 151.5801 60.0015 32.0000 1.9871 1.9883 418.6232 418.9462 0.0484 -1.0000 -1.0000 0610891 1582726006.10 151.5801 60.0015 32.0000 1.9867 1.9880 418.7841 419.1073 0.0484 -1.0000 -1.0000 0610969 1582726006.20 151.5801 60.0015 32.0000 1.9874 1.9887 418.7363 419.0593 0.0484 -1.0000 -1.0000 0611032 1582726006.30 151.5801 60.0015 32.0000 1.9879 1.9892 418.5646 418.8879 0.0484 -1.0000 -1.0000 0611094 1582726006.40 151.5801 60.0015 32.0000 1.9873 1.9886 418.5304 418.8523 0.0482 -1.0000 -1.0000 0611298 1582726006.50 151.5801 60.0015 32.0000 1.9871 1.9884 418.4539 418.7769 0.0484 -1.0000 -1.0000 0611360 1582726006.60 151.5715 60.0015 32.0000 1.9867 1.9880 418.6532 418.9754 0.0483 -1.0000 -1.0000 0611423 1582726006.70 151.5668 60.0015 32.0000 1.9865 1.9878 418.7080 419.0313 0.0485 -1.0000 -1.0000 0611516 1582726006.80 151.5668 60.0015 32.0000 1.9864 1.9877 418.6271 418.9495 0.0483 -1.0000 -1.0000 0611579 1582726006.90 151.5668 60.0015 32.0000 1.9870 1.9883 418.5067 418.8286 0.0483 -1.0000 -1.0000 0611641 1582726007.00 151.5668 60.0015 32.0000 1.9859 1.9872 418.7654 419.0888 0.0485 -1.0000 -1.0000 0611704 1582726007.10 151.5668 60.0015 32.0000 1.9868 1.9881 418.6960 419.0183 0.0482 -1.0000 -1.0000 0611782 1582726007.20 151.5611 60.0015 32.0000 1.9873 1.9886 418.6452 418.9688 0.0485 -1.0000 -1.0000 0611844 1582726007.30 151.5611 60.0015 32.0000 1.9872 1.9885 418.5114 418.8340 0.0484 -1.0000 -1.0000 0611907 1582726007.40 151.5611 60.0015 32.0000 1.9870 1.9882 418.6473 418.9702 0.0484 -1.0000 -1.0000 0611969 1582726007.50 151.5611 60.0015 32.0000 1.9865 1.9878 418.7597 419.0839 0.0486 -1.0000 -1.0000 0612048 1582726007.60 151.5611 60.0015 32.0000 1.9871 1.9883 418.5415 418.8643 0.0484 -1.0000 -1.0000 0612282 1582726007.70 151.5496 60.0015 32.0000 1.9881 1.9894 418.4191 418.7425 0.0485 -1.0000 -1.0000 0612345 1582726007.80 151.5485 60.0015 32.0000 1.9872 1.9884 418.5826 418.9057 0.0484 -1.0000 -1.0000 0612423 1582726007.90 151.5485 60.0015 32.0000 1.9860 1.9873 418.6994 419.0234 0.0486 -1.0000 -1.0000 0612485 1582726008.00 151.5485 60.0015 32.0000 1.9870 1.9883 418.6089 418.9324 0.0484 -1.0000 -1.0000 0612548 1582726008.10 151.5485 60.0015 32.0000 1.9882 1.9895 418.4773 418.7995 0.0483 -1.0000 -1.0000 0612923 1582726008.20 151.5444 60.0015 32.0000 1.9871 1.9883 418.5536 418.8768 0.0485 -1.0000 -1.0000 0613001 1582726008.30 151.4576 60.0015 32.0000 1.9871 1.9883 418.6404 418.9641 0.0485 -1.0000 -1.0000 0613063 1582726008.40 151.4576 60.0015 32.0000 1.9872 1.9885 418.6465 418.9708 0.0486 -1.0000 -1.0000 0613126 1582726008.50 151.4576 60.0015 32.0000 1.9868 1.9880 418.5136 418.8371 0.0485 -1.0000 -1.0000 0613188 1582726008.60 151.4576 60.0015 32.0000 1.9867 1.9880 418.4151 418.7388 0.0485 -1.0000 -1.0000 0613251 1582726008.70 151.4576 60.0015 32.0000 1.9863 1.9875 418.4814 418.8050 0.0486 -1.0000 -1.0000 0613329 1582726008.80 151.4868 60.0015 32.0000 1.9868 1.9881 418.6621 418.9865 0.0486 -1.0000 -1.0000 0613391 1582726008.90 151.4868 60.0015 32.0000 1.9873 1.9886 418.7271 419.0514 0.0486 -1.0000 -1.0000 0613454 1582726009.00 151.4868 60.0015 32.0000 1.9880 1.9893 418.5799 418.9049 0.0488 -1.0000 -1.0000 0613532 1582726009.10 151.4868 60.0015 32.0000 1.9884 1.9896 418.5158 418.8419 0.0489 -1.0000 -1.0000 0613798 1582726009.20 151.4868 60.0015 32.0000 1.9871 1.9884 418.7026 419.0281 0.0487 -1.0000 -1.0000 0613860 1582726009.30 151.4868 60.0015 32.0000 1.9866 1.9879 418.6238 418.9495 0.0488 -1.0000 -1.0000 0613938 1582726009.40 151.4868 60.0015 32.0000 1.9875 1.9888 418.5945 418.9200 0.0488 -1.0000 -1.0000 0614016 1582726009.50 151.4868 60.0015 32.0000 1.9874 1.9887 418.4908 418.8161 0.0488 -1.0000 -1.0000 0614094 1582726009.60 151.4868 60.0015 32.0000 1.9872 1.9884 418.6991 419.0240 0.0487 -1.0000 -1.0000 0614313 1582726009.70 151.4868 60.0015 32.0000 1.9864 1.9877 418.6138 418.9383 0.0487 -1.0000 -1.0000 0614376 1582726009.80 151.4868 60.0015 32.0000 1.9867 1.9880 418.7060 419.0310 0.0487 -1.0000 -1.0000 0614454 1582726009.90 151.4669 60.0019 32.0000 1.9883 1.9895 418.5833 418.9088 0.0487 -1.0000 -1.0000 0614516 1582726010.00 151.4689 60.0019 32.0000 1.9878 1.9891 418.4777 418.8017 0.0486 -1.0000 -1.0000 0614579 1582726010.10 151.4689 60.0019 32.0000 1.9871 1.9883 418.6820 419.0070 0.0487 -1.0000 -1.0000 0614923 1582726010.20 151.4689 60.0019 32.0000 1.9861 1.9874 418.6286 418.9533 0.0487 -1.0000 -1.0000 0615016 1582726010.30 151.4689 60.0019 32.0000 1.9863 1.9876 418.6394 418.9643 0.0487 -1.0000 -1.0000 0615079 1582726010.40 151.4691 60.0019 32.0000 1.9885 1.9897 418.4301 418.7551 0.0487 -1.0000 -1.0000 0615157 1582726010.50 151.4870 60.0019 32.0000 1.9881 1.9894 418.5229 418.8484 0.0488 -1.0000 -1.0000 0615219 1582726010.60 151.4870 60.0019 32.0000 1.9872 1.9885 418.7132 419.0378 0.0487 -1.0000 -1.0000 0615282 1582726010.70 151.4870 60.0019 32.0000 1.9869 1.9882 418.6508 418.9756 0.0486 -1.0000 -1.0000 0615345 1582726010.80 151.4870 60.0019 32.0000 1.9873 1.9886 418.6049 418.9296 0.0487 -1.0000 -1.0000 0615407 1582726010.90 151.4870 60.0019 32.0000 1.9871 1.9883 418.5116 418.8359 0.0487 -1.0000 -1.0000 0615469 1582726011.00 151.4892 60.0019 32.0000 1.9863 1.9876 418.5430 418.8684 0.0488 -1.0000 -1.0000 0615548 1582726011.10 151.4892 60.0019 32.0000 1.9869 1.9882 418.7176 419.0425 0.0486 -1.0000 -1.0000 0615923 1582726011.20 151.4892 60.0019 32.0000 1.9866 1.9878 418.7299 419.0551 0.0487 -1.0000 -1.0000 0615985 1582726011.30 151.4892 60.0019 32.0000 1.9865 1.9878 418.6999 419.0254 0.0488 -1.0000 -1.0000 0616063 1582726011.40 151.4892 60.0019 32.0000 1.9869 1.9882 418.5096 418.8349 0.0488 -1.0000 -1.0000 0616126 1582726011.50 151.4980 60.0019 32.0000 1.9871 1.9883 418.6607 418.9862 0.0487 -1.0000 -1.0000 0616204 1582726011.60 151.5165 60.0019 32.0000 1.9862 1.9874 418.7108 419.0339 0.0485 -1.0000 -1.0000 0616266 1582726011.70 151.5165 60.0019 32.0000 1.9862 1.9875 418.6868 419.0115 0.0486 -1.0000 -1.0000 0616438 1582726011.80 151.5165 60.0019 32.0000 1.9872 1.9885 418.5830 418.9069 0.0484 -1.0000 -1.0000 0616516 1582726011.90 151.5165 60.0019 32.0000 1.9874 1.9887 418.5225 418.8462 0.0486 -1.0000 -1.0000 0616579 1582726012.00 151.5165 60.0019 32.0000 1.9862 1.9875 418.5808 418.9059 0.0487 -1.0000 -1.0000 0616641 1582726012.10 151.5556 60.0019 32.0000 1.9858 1.9871 418.6622 418.9857 0.0484 -1.0000 -1.0000 0616719 1582726012.20 151.5556 60.0019 32.0000 1.9865 1.9878 418.7546 419.0776 0.0485 -1.0000 -1.0000 0616938 1582726012.30 151.5556 60.0019 32.0000 1.9871 1.9884 418.5558 418.8802 0.0486 -1.0000 -1.0000 0617001 1582726012.40 151.5556 60.0019 32.0000 1.9868 1.9880 418.4564 418.7805 0.0486 -1.0000 -1.0000 0617079 1582726012.50 151.5556 60.0019 32.0000 1.9863 1.9876 418.6886 419.0130 0.0486 -1.0000 -1.0000 0617142 1582726012.60 151.5556 60.0019 32.0000 1.9859 1.9871 418.7167 419.0407 0.0486 -1.0000 -1.0000 0617204 1582726012.70 151.5260 60.0019 32.0000 1.9861 1.9873 418.5073 418.8320 0.0488 -1.0000 -1.0000 0617282 1582726012.80 151.5198 60.0019 32.0000 1.9865 1.9878 418.4482 418.7737 0.0488 -1.0000 -1.0000 0617344 1582726012.90 151.5198 60.0019 32.0000 1.9865 1.9878 418.5031 418.8275 0.0486 -1.0000 -1.0000 0617407 1582726013.00 151.5198 60.0019 32.0000 1.9859 1.9872 418.6867 419.0111 0.0486 -1.0000 -1.0000 0617485 1582726013.10 151.5198 60.0019 32.0000 1.9863 1.9876 418.6645 418.9884 0.0485 -1.0000 -1.0000 0617548 1582726013.20 151.5198 60.0019 32.0000 1.9867 1.9879 418.5025 418.8264 0.0486 -1.0000 -1.0000 0617829 1582726013.30 151.5391 60.0019 32.0000 1.9866 1.9879 418.4447 418.7687 0.0486 -1.0000 -1.0000 0617907 1582726013.40 151.5391 60.0019 32.0000 1.9865 1.9878 418.5800 418.9045 0.0487 -1.0000 -1.0000 0617969 1582726013.50 151.5391 60.0019 32.0000 1.9861 1.9874 418.6658 418.9910 0.0487 -1.0000 -1.0000 0618032 1582726013.60 151.5391 60.0019 32.0000 1.9866 1.9879 418.6801 419.0045 0.0486 -1.0000 -1.0000 0618094 1582726013.70 151.5391 60.0019 32.0000 1.9872 1.9884 418.5887 418.9125 0.0485 -1.0000 -1.0000 0618329 1582726013.80 151.5501 60.0019 32.0000 1.9868 1.9880 418.5823 418.9060 0.0485 -1.0000 -1.0000 0618407 1582726013.90 151.5518 60.0019 32.0000 1.9867 1.9880 418.7454 419.0700 0.0487 -1.0000 -1.0000 0618469 1582726014.00 151.5518 60.0019 32.0000 1.9865 1.9878 418.7025 419.0275 0.0487 -1.0000 -1.0000 0618532 1582726014.10 151.5518 60.0019 32.0000 1.9870 1.9883 418.5168 418.8419 0.0488 -1.0000 -1.0000 0618610 1582726014.20 151.5518 60.0019 32.0000 1.9870 1.9882 418.5356 418.8607 0.0487 -1.0000 -1.0000 0619048 1582726014.30 151.5478 60.0019 32.0000 1.9865 1.9878 418.7857 419.1101 0.0486 -1.0000 -1.0000 0619110 1582726014.40 151.4991 60.0019 32.0000 1.9859 1.9872 418.7724 419.0964 0.0486 -1.0000 -1.0000 0619173 1582726014.50 151.4991 60.0019 32.0000 1.9870 1.9883 418.5882 418.9117 0.0485 -1.0000 -1.0000 0619235 1582726014.60 151.4991 60.0019 32.0000 1.9874 1.9887 418.5088 418.8323 0.0485 -1.0000 -1.0000 0619298 1582726014.70 151.4991 60.0019 32.0000 1.9866 1.9879 418.6093 418.9339 0.0487 -1.0000 -1.0000 0619376 1582726014.80 151.4991 60.0019 32.0000 1.9867 1.9880 418.7611 419.0863 0.0487 -1.0000 -1.0000 0619657 1582726014.90 151.4566 60.0031 32.0000 1.9865 1.9878 418.7085 419.0348 0.0488 -1.0000 -1.0000 0619719 1582726015.00 151.4566 60.0031 32.0000 1.9874 1.9887 418.4926 418.8175 0.0487 -1.0000 -1.0000 0619798 1582726015.10 151.4566 60.0031 32.0000 1.9867 1.9880 418.6036 418.9286 0.0487 -1.0000 -1.0000 0619860 1582726015.20 151.4566 60.0031 32.0000 1.9862 1.9874 418.7042 419.0296 0.0488 -1.0000 -1.0000 0619923 1582726015.30 151.4566 60.0031 32.0000 1.9869 1.9882 418.6938 419.0188 0.0487 -1.0000 -1.0000 0620032 1582726015.40 151.4566 60.0031 32.0000 1.9874 1.9887 418.4910 418.8153 0.0486 -1.0000 -1.0000 0620094 1582726015.50 151.4566 60.0031 32.0000 1.9876 1.9889 418.5806 418.9037 0.0484 -1.0000 -1.0000 0620173 1582726015.60 151.4566 60.0031 32.0000 1.9874 1.9887 418.7347 419.0580 0.0485 -1.0000 -1.0000 0620235 1582726015.70 151.4566 60.0031 32.0000 1.9883 1.9895 418.7556 419.0800 0.0486 -1.0000 -1.0000 0620298 1582726015.80 151.5088 60.0031 32.0000 1.9875 1.9888 418.5352 418.8588 0.0485 -1.0000 -1.0000 0620532 1582726015.90 151.5088 60.0031 32.0000 1.9876 1.9888 418.5684 418.8919 0.0485 -1.0000 -1.0000 0620594 1582726016.00 151.4747 60.0031 32.0000 1.9868 1.9881 418.6081 418.9310 0.0484 -1.0000 -1.0000 0620657 1582726016.10 151.4747 60.0031 32.0000 1.9862 1.9875 418.7146 419.0384 0.0485 -1.0000 -1.0000 0620735 1582726016.20 151.4747 60.0031 32.0000 1.9883 1.9896 418.4827 418.8068 0.0487 -1.0000 -1.0000 0620798 1582726016.30 151.4747 60.0031 32.0000 1.9872 1.9885 418.4991 418.8236 0.0486 -1.0000 -1.0000 0620860 1582726016.40 151.4747 60.0031 32.0000 1.9867 1.9880 418.6241 418.9458 0.0483 -1.0000 -1.0000 0620938 1582726016.50 151.4912 60.0031 32.0000 1.9868 1.9881 418.7332 419.0560 0.0485 -1.0000 -1.0000 0621001 1582726016.60 151.4937 60.0031 32.0000 1.9869 1.9882 418.6691 418.9922 0.0484 -1.0000 -1.0000 0621063 1582726016.70 151.4937 60.0031 32.0000 1.9879 1.9892 418.4877 418.8117 0.0486 -1.0000 -1.0000 0621126 1582726016.80 151.4937 60.0031 32.0000 1.9881 1.9893 418.5499 418.8740 0.0486 -1.0000 -1.0000 0621313 1582726016.90 151.4937 60.0031 32.0000 1.9863 1.9876 418.6585 418.9831 0.0486 -1.0000 -1.0000 0621376 1582726017.00 151.4961 60.0031 32.0000 1.9866 1.9879 418.6956 419.0194 0.0485 -1.0000 -1.0000 0621454 1582726017.10 151.5116 60.0031 32.0000 1.9875 1.9887 418.5905 418.9142 0.0485 -1.0000 -1.0000 0621563 1582726017.20 151.5116 60.0031 32.0000 1.9871 1.9883 418.5549 418.8783 0.0485 -1.0000 -1.0000 0621642 1582726017.30 151.5116 60.0031 32.0000 1.9867 1.9880 418.6567 418.9803 0.0485 -1.0000 -1.0000 0621923 1582726017.40 151.5116 60.0031 32.0000 1.9866 1.9879 418.6058 418.9300 0.0486 -1.0000 -1.0000 0621985 1582726017.50 151.5116 60.0031 32.0000 1.9874 1.9886 418.5984 418.9225 0.0485 -1.0000 -1.0000 0622063 1582726017.60 151.4312 60.0031 32.0000 1.9874 1.9887 418.5282 418.8517 0.0485 -1.0000 -1.0000 0622126 1582726017.70 151.4312 60.0031 32.0000 1.9859 1.9872 418.6341 418.9583 0.0486 -1.0000 -1.0000 0622188 1582726017.80 151.4312 60.0031 32.0000 1.9856 1.9869 418.7725 419.0962 0.0485 -1.0000 -1.0000 0622298 1582726017.90 151.4312 60.0031 32.0000 1.9866 1.9879 418.5994 418.9233 0.0486 -1.0000 -1.0000 0622360 1582726018.00 151.4312 60.0031 32.0000 1.9865 1.9877 418.5110 418.8355 0.0486 -1.0000 -1.0000 0622423 1582726018.10 151.4611 60.0031 32.0000 1.9863 1.9875 418.4548 418.7772 0.0484 -1.0000 -1.0000 0622485 1582726018.20 151.4757 60.0031 32.0000 1.9857 1.9869 418.6787 419.0019 0.0483 -1.0000 -1.0000 0622563 1582726018.30 151.4757 60.0031 32.0000 1.9852 1.9864 418.6225 418.9445 0.0483 -1.0000 -1.0000 0622626 1582726018.40 151.4757 60.0031 32.0000 1.9862 1.9875 418.6307 418.9531 0.0484 -1.0000 -1.0000 0623298 1582726018.50 151.4757 60.0031 32.0000 1.9863 1.9876 418.6692 418.9936 0.0486 -1.0000 -1.0000 0623360 1582726018.60 151.4757 60.0031 32.0000 1.9859 1.9871 418.6960 419.0196 0.0484 -1.0000 -1.0000 0623423 1582726018.70 151.4427 60.0031 32.0000 1.9860 1.9873 418.6450 418.9680 0.0485 -1.0000 -1.0000 0623501 1582726018.80 151.4427 60.0031 32.0000 1.9871 1.9884 418.5622 418.8857 0.0484 -1.0000 -1.0000 0623563 1582726018.90 151.4427 60.0031 32.0000 1.9867 1.9880 418.4955 418.8187 0.0484 -1.0000 -1.0000 0623626 1582726019.00 151.4427 60.0031 32.0000 1.9864 1.9877 418.5864 418.9092 0.0484 -1.0000 -1.0000 0623704 1582726019.10 151.4427 60.0031 32.0000 1.9857 1.9870 418.6748 418.9985 0.0485 -1.0000 -1.0000 0623766 1582726019.20 151.4427 60.0031 32.0000 1.9861 1.9873 418.6088 418.9314 0.0484 -1.0000 -1.0000 0623829 1582726019.30 151.4427 60.0031 32.0000 1.9865 1.9877 418.4765 418.8003 0.0487 -1.0000 -1.0000 0623907 1582726019.40 151.4427 60.0031 32.0000 1.9867 1.9880 418.4649 418.7891 0.0485 -1.0000 -1.0000 0624032 1582726019.50 151.4427 60.0031 32.0000 1.9863 1.9876 418.4396 418.7634 0.0486 -1.0000 -1.0000 0624110 1582726019.60 151.4427 60.0031 32.0000 1.9853 1.9866 418.6611 418.9849 0.0485 -1.0000 -1.0000 0624173 1582726019.70 151.4427 60.0031 32.0000 1.9864 1.9877 418.4965 418.8197 0.0485 -1.0000 -1.0000 0624235 1582726019.80 151.4579 60.0029 32.0000 1.9865 1.9877 418.4156 418.7390 0.0485 -1.0000 -1.0000 0624313 1582726019.90 151.4579 60.0029 32.0000 1.9863 1.9876 418.5078 418.8312 0.0486 -1.0000 -1.0000 0624548 1582726020.00 151.4579 60.0029 32.0000 1.9853 1.9865 418.6666 418.9912 0.0487 -1.0000 -1.0000 0624594 1582726020.10 151.4579 60.0029 32.0000 1.9862 1.9874 418.6556 418.9799 0.0486 -1.0000 -1.0000 0624673 1582726020.20 151.4579 60.0029 32.0000 1.9872 1.9884 418.5533 418.8766 0.0484 -1.0000 -1.0000 0624735 1582726020.30 151.5231 60.0029 32.0000 1.9860 1.9873 418.4639 418.7872 0.0485 -1.0000 -1.0000 0624798 1582726020.40 151.5231 60.0029 32.0000 1.9868 1.9881 418.4551 418.7788 0.0485 -1.0000 -1.0000 0625719 1582726020.50 151.5231 60.0029 32.0000 1.9858 1.9871 418.6163 418.9392 0.0484 -1.0000 -1.0000 0625782 1582726020.60 151.5231 60.0029 32.0000 1.9864 1.9876 418.6887 419.0124 0.0485 -1.0000 -1.0000 0625844 1582726020.70 151.5231 60.0029 32.0000 1.9859 1.9872 418.6062 418.9293 0.0484 -1.0000 -1.0000 0625923 1582726020.80 151.5014 60.0029 32.0000 1.9864 1.9876 418.6107 418.9336 0.0484 -1.0000 -1.0000 0626079 1582726020.90 151.4866 60.0029 32.0000 1.9865 1.9877 418.5937 418.9172 0.0484 -1.0000 -1.0000 0626173 1582726021.00 151.4866 60.0029 32.0000 1.9848 1.9861 418.6912 419.0142 0.0484 -1.0000 -1.0000 0626251 1582726021.10 151.4866 60.0029 32.0000 1.9863 1.9876 418.6930 419.0167 0.0485 -1.0000 -1.0000 0626298 1582726021.20 151.4866 60.0029 32.0000 1.9865 1.9878 418.5013 418.8254 0.0486 -1.0000 -1.0000 0626360 1582726021.30 151.4866 60.0029 32.0000 1.9865 1.9877 418.5280 418.8523 0.0486 -1.0000 -1.0000 0626438 1582726021.40 151.4866 60.0029 32.0000 1.9858 1.9870 418.5753 418.8994 0.0486 -1.0000 -1.0000 0626501 1582726021.50 151.4866 60.0029 32.0000 1.9859 1.9872 418.7206 419.0445 0.0485 -1.0000 -1.0000 0626579 1582726021.60 151.4866 60.0029 32.0000 1.9865 1.9878 418.5183 418.8410 0.0484 -1.0000 -1.0000 0626641 1582726021.70 151.4866 60.0029 32.0000 1.9870 1.9883 418.4873 418.8099 0.0484 -1.0000 -1.0000 0626704 1582726021.80 151.4866 60.0029 32.0000 1.9869 1.9882 418.5681 418.8913 0.0484 -1.0000 -1.0000 0626766 1582726021.90 151.4866 60.0029 32.0000 1.9864 1.9876 418.5901 418.9123 0.0484 -1.0000 -1.0000 0626829 1582726022.00 151.4471 60.0029 32.0000 1.9858 1.9871 418.6956 419.0192 0.0485 -1.0000 -1.0000 0626891 1582726022.10 151.4471 60.0029 32.0000 1.9874 1.9887 418.4824 418.8056 0.0484 -1.0000 -1.0000 0626969 1582726022.20 151.4471 60.0029 32.0000 1.9872 1.9884 418.4930 418.8145 0.0483 -1.0000 -1.0000 0627032 1582726022.30 151.4471 60.0029 32.0000 1.9863 1.9876 418.6869 419.0094 0.0484 -1.0000 -1.0000 0627094 1582726022.40 151.4471 60.0029 32.0000 1.9865 1.9878 418.7247 419.0476 0.0484 -1.0000 -1.0000 0627173 1582726022.50 151.4455 60.0029 32.0000 1.9870 1.9882 418.7133 419.0369 0.0485 -1.0000 -1.0000 0627235 1582726022.60 151.4271 60.0029 32.0000 1.9866 1.9878 418.5924 418.9161 0.0485 -1.0000 -1.0000 0627298 1582726022.70 151.4271 60.0029 32.0000 1.9875 1.9887 418.5769 418.9002 0.0485 -1.0000 -1.0000 0627376 1582726022.80 151.4271 60.0029 32.0000 1.9866 1.9878 418.5568 418.8810 0.0486 -1.0000 -1.0000 0627438 1582726022.90 151.4271 60.0029 32.0000 1.9862 1.9875 418.7732 419.0972 0.0485 -1.0000 -1.0000 0627501 1582726023.00 151.4271 60.0029 32.0000 1.9865 1.9878 418.6427 418.9665 0.0485 -1.0000 -1.0000 0627579 1582726023.10 151.4420 60.0029 32.0000 1.9871 1.9884 418.5303 418.8537 0.0484 -1.0000 -1.0000 0627642 1582726023.20 151.4420 60.0029 32.0000 1.9863 1.9876 418.6658 418.9885 0.0484 -1.0000 -1.0000 0627704 1582726023.30 151.4420 60.0029 32.0000 1.9867 1.9880 418.7228 419.0470 0.0485 -1.0000 -1.0000 0627782 1582726023.40 151.4420 60.0029 32.0000 1.9867 1.9879 418.6017 418.9241 0.0483 -1.0000 -1.0000 0627844 1582726023.50 151.4420 60.0029 32.0000 1.9872 1.9884 418.4927 418.8152 0.0483 -1.0000 -1.0000 0628079 1582726023.60 151.4420 60.0029 32.0000 1.9872 1.9884 418.4883 418.8100 0.0482 -1.0000 -1.0000 0628141 1582726023.70 151.4387 60.0029 32.0000 1.9867 1.9879 418.5735 418.8952 0.0482 -1.0000 -1.0000 0628204 1582726023.80 151.4382 60.0029 32.0000 1.9863 1.9876 418.6707 418.9931 0.0483 -1.0000 -1.0000 0628298 1582726023.90 151.4382 60.0029 32.0000 1.9859 1.9872 418.6970 419.0188 0.0483 -1.0000 -1.0000 0628360 1582726024.00 151.4382 60.0029 32.0000 1.9873 1.9885 418.6566 418.9785 0.0482 -1.0000 -1.0000 0628688 1582726024.10 151.4382 60.0029 32.0000 1.9875 1.9887 418.5658 418.8884 0.0484 -1.0000 -1.0000 0628751 1582726024.20 151.4382 60.0029 32.0000 1.9868 1.9880 418.5473 418.8706 0.0484 -1.0000 -1.0000 0628813 1582726024.30 151.4382 60.0029 32.0000 1.9876 1.9888 418.7075 419.0299 0.0483 -1.0000 -1.0000 0628876 1582726024.40 151.4382 60.0029 32.0000 1.9868 1.9880 418.6004 418.9225 0.0483 -1.0000 -1.0000 0628954 1582726024.50 151.4382 60.0029 32.0000 1.9878 1.9890 418.5301 418.8524 0.0483 -1.0000 -1.0000 0629079 1582726024.60 151.4965 60.0029 32.0000 1.9874 1.9886 418.4992 418.8221 0.0484 -1.0000 -1.0000 0629157 1582726024.70 151.4999 60.0029 32.0000 1.9867 1.9879 418.6593 418.9829 0.0485 -1.0000 -1.0000 0629219 1582726024.80 151.5317 60.0032 32.0000 1.9858 1.9870 418.6707 418.9942 0.0485 -1.0000 -1.0000 0629282 1582726024.90 151.5317 60.0032 32.0000 1.9870 1.9883 418.6550 418.9784 0.0485 -1.0000 -1.0000 0629345 1582726025.00 151.5317 60.0032 32.0000 1.9880 1.9893 418.5308 418.8545 0.0485 -1.0000 -1.0000 0629782 1582726025.10 151.5317 60.0032 32.0000 1.9873 1.9886 418.4743 418.7983 0.0485 -1.0000 -1.0000 0629844 1582726025.20 151.5317 60.0032 32.0000 1.9861 1.9874 418.5976 418.9205 0.0484 -1.0000 -1.0000 0629907 1582726025.30 151.5317 60.0032 32.0000 1.9858 1.9871 418.7085 419.0314 0.0483 -1.0000 -1.0000 0629985 1582726025.40 151.5498 60.0032 32.0000 1.9875 1.9888 418.5009 418.8245 0.0485 -1.0000 -1.0000 0630048 1582726025.50 151.5498 60.0032 32.0000 1.9874 1.9887 418.4536 418.7760 0.0483 -1.0000 -1.0000 0630298 1582726025.60 151.5498 60.0032 32.0000 1.9871 1.9884 418.5959 418.9176 0.0483 -1.0000 -1.0000 0630360 1582726025.70 151.5498 60.0032 32.0000 1.9864 1.9877 418.7274 419.0507 0.0485 -1.0000 -1.0000 0630423 1582726025.80 151.5498 60.0032 32.0000 1.9866 1.9879 418.6815 419.0048 0.0485 -1.0000 -1.0000 0630485 1582726025.90 151.5751 60.0032 32.0000 1.9867 1.9880 418.4869 418.8103 0.0484 -1.0000 -1.0000 0630548 1582726026.00 151.5751 60.0032 32.0000 1.9870 1.9883 418.4370 418.7601 0.0485 -1.0000 -1.0000 0630798 1582726026.10 151.5751 60.0032 32.0000 1.9877 1.9889 418.5654 418.8886 0.0485 -1.0000 -1.0000 0630860 1582726026.20 151.5751 60.0032 32.0000 1.9864 1.9877 418.6865 419.0104 0.0485 -1.0000 -1.0000 0630923 1582726026.30 151.5751 60.0032 32.0000 1.9861 1.9873 418.6242 418.9482 0.0486 -1.0000 -1.0000 0630985 1582726026.40 151.5751 60.0032 32.0000 1.9866 1.9879 418.6652 418.9886 0.0485 -1.0000 -1.0000 0631063 1582726026.50 151.5751 60.0032 32.0000 1.9873 1.9886 418.5523 418.8763 0.0486 -1.0000 -1.0000 0631298 1582726026.60 151.5253 60.0032 32.0000 1.9861 1.9874 418.6378 418.9614 0.0484 -1.0000 -1.0000 0631360 1582726026.70 151.5253 60.0032 32.0000 1.9856 1.9868 418.6116 418.9344 0.0484 -1.0000 -1.0000 0631423 1582726026.80 151.5253 60.0032 32.0000 1.9867 1.9879 418.4865 418.8099 0.0485 -1.0000 -1.0000 0631485 1582726026.90 151.5253 60.0032 32.0000 1.9866 1.9879 418.5142 418.8370 0.0484 -1.0000 -1.0000 0631579 1582726027.00 151.5253 60.0032 32.0000 1.9858 1.9871 418.5499 418.8731 0.0485 -1.0000 -1.0000 0631657 1582726027.10 151.4992 60.0032 32.0000 1.9867 1.9880 418.6769 419.0004 0.0485 -1.0000 -1.0000 0631719 1582726027.20 151.4828 60.0032 32.0000 1.9867 1.9880 418.6386 418.9635 0.0487 -1.0000 -1.0000 0631782 1582726027.30 151.4828 60.0032 32.0000 1.9877 1.9890 418.4983 418.8221 0.0485 -1.0000 -1.0000 0631860 1582726027.40 151.4828 60.0032 32.0000 1.9867 1.9880 418.3853 418.7099 0.0487 -1.0000 -1.0000 0631923 1582726027.50 151.4828 60.0032 32.0000 1.9867 1.9880 418.5836 418.9073 0.0485 -1.0000 -1.0000 0632001 1582726027.60 151.4828 60.0032 32.0000 1.9865 1.9878 418.6552 418.9783 0.0484 -1.0000 -1.0000 0632579 1582726027.70 151.4624 60.0032 32.0000 1.9863 1.9876 418.5208 418.8439 0.0485 -1.0000 -1.0000 0632641 1582726027.80 151.4624 60.0032 32.0000 1.9863 1.9875 418.4468 418.7712 0.0486 -1.0000 -1.0000 0632704 1582726027.90 151.4624 60.0032 32.0000 1.9861 1.9874 418.5421 418.8656 0.0485 -1.0000 -1.0000 0632766 1582726028.00 151.4624 60.0032 32.0000 1.9865 1.9877 418.6379 418.9622 0.0486 -1.0000 -1.0000 0632829 1582726028.10 151.4624 60.0032 32.0000 1.9872 1.9885 418.4957 418.8197 0.0485 -1.0000 -1.0000 0633188 1582726028.20 151.4507 60.0032 32.0000 1.9872 1.9885 418.6007 418.9229 0.0484 -1.0000 -1.0000 0633251 1582726028.30 151.4507 60.0032 32.0000 1.9870 1.9883 418.5059 418.8288 0.0484 -1.0000 -1.0000 0633313 1582726028.40 151.4507 60.0032 32.0000 1.9867 1.9880 418.6241 418.9468 0.0484 -1.0000 -1.0000 0633376 1582726028.50 151.4507 60.0032 32.0000 1.9870 1.9883 418.6909 419.0138 0.0483 -1.0000 -1.0000 0633438 1582726028.60 151.4507 60.0032 32.0000 1.9864 1.9876 418.6989 419.0216 0.0484 -1.0000 -1.0000 0633501 1582726028.70 151.4507 60.0032 32.0000 1.9871 1.9884 418.5352 418.8572 0.0483 -1.0000 -1.0000 0633579 1582726028.80 151.4507 60.0032 32.0000 1.9873 1.9885 418.4581 418.7814 0.0484 -1.0000 -1.0000 0633642 1582726028.90 151.4507 60.0032 32.0000 1.9861 1.9873 418.7100 419.0327 0.0484 -1.0000 -1.0000 0633704 1582726029.00 151.4507 60.0032 32.0000 1.9868 1.9881 418.7160 419.0384 0.0483 -1.0000 -1.0000 0633782 1582726029.10 151.4507 60.0032 32.0000 1.9873 1.9886 418.6125 418.9354 0.0484 -1.0000 -1.0000 0634313 1582726029.20 151.4507 60.0032 32.0000 1.9869 1.9882 418.5552 418.8784 0.0485 -1.0000 -1.0000 0634376 1582726029.30 151.4793 60.0032 32.0000 1.9867 1.9879 418.6039 418.9268 0.0483 -1.0000 -1.0000 0634438 1582726029.40 151.4814 60.0032 32.0000 1.9869 1.9882 418.7152 419.0387 0.0485 -1.0000 -1.0000 0634501 1582726029.50 151.4814 60.0032 32.0000 1.9866 1.9878 418.7089 419.0335 0.0486 -1.0000 -1.0000 0634579 1582726029.60 151.4814 60.0032 32.0000 1.9869 1.9882 418.5974 418.9215 0.0486 -1.0000 -1.0000 0634641 1582726029.70 151.4814 60.0032 32.0000 1.9877 1.9890 418.4817 418.8049 0.0484 -1.0000 -1.0000 0634704 1582726029.80 151.4814 60.0032 32.0000 1.9869 1.9882 418.4761 418.7991 0.0484 -1.0000 -1.0000 0634782 1582726029.90 151.4426 60.0020 32.0000 1.9864 1.9876 418.5787 418.9011 0.0483 -1.0000 -1.0000 0634844 1582726030.00 151.4426 60.0020 32.0000 1.9864 1.9876 418.6074 418.9303 0.0484 -1.0000 -1.0000 0634907 1582726030.10 151.4426 60.0020 32.0000 1.9867 1.9880 418.5670 418.8904 0.0485 -1.0000 -1.0000 0634985 1582726030.20 151.4426 60.0020 32.0000 1.9872 1.9885 418.4987 418.8230 0.0486 -1.0000 -1.0000 0635048 1582726030.30 151.4426 60.0020 32.0000 1.9874 1.9887 418.5611 418.8851 0.0485 -1.0000 -1.0000 0635110 1582726030.40 151.4426 60.0020 32.0000 1.9874 1.9887 418.7597 419.0841 0.0486 -1.0000 -1.0000 0635173 1582726030.50 151.4426 60.0020 32.0000 1.9873 1.9886 418.8160 419.1391 0.0485 -1.0000 -1.0000 0635235 1582726030.60 151.4860 60.0020 32.0000 1.9877 1.9889 418.6420 418.9661 0.0486 -1.0000 -1.0000 0635594 1582726030.70 151.4860 60.0020 32.0000 1.9876 1.9889 418.4883 418.8110 0.0484 -1.0000 -1.0000 0635657 1582726030.80 151.4860 60.0020 32.0000 1.9866 1.9879 418.6696 418.9933 0.0485 -1.0000 -1.0000 0635719 1582726030.90 151.4860 60.0020 32.0000 1.9861 1.9874 418.7849 419.1091 0.0486 -1.0000 -1.0000 0635782 1582726031.00 151.5262 60.0020 32.0000 1.9867 1.9880 418.6969 419.0208 0.0486 -1.0000 -1.0000 0635860 1582726031.10 151.5055 60.0020 32.0000 1.9870 1.9882 418.6416 418.9666 0.0487 -1.0000 -1.0000 0635923 1582726031.20 151.5055 60.0020 32.0000 1.9872 1.9884 418.5454 418.8696 0.0485 -1.0000 -1.0000 0636407 1582726031.30 151.5055 60.0020 32.0000 1.9862 1.9875 418.6341 418.9576 0.0485 -1.0000 -1.0000 0636485 1582726031.40 151.5055 60.0020 32.0000 1.9864 1.9877 418.7010 419.0252 0.0486 -1.0000 -1.0000 0636563 1582726031.50 151.5055 60.0020 32.0000 1.9862 1.9874 418.5794 418.9039 0.0487 -1.0000 -1.0000 0636626 1582726031.60 151.5055 60.0020 32.0000 1.9871 1.9883 418.4294 418.7537 0.0485 -1.0000 -1.0000 0636688 1582726031.70 151.5662 60.0020 32.0000 1.9867 1.9879 418.6025 418.9272 0.0486 -1.0000 -1.0000 0636751 1582726031.80 151.5695 60.0020 32.0000 1.9859 1.9871 418.7495 419.0729 0.0484 -1.0000 -1.0000 0636829 1582726031.90 151.5695 60.0020 32.0000 1.9875 1.9888 418.7114 419.0341 0.0484 -1.0000 -1.0000 0636891 1582726032.00 151.5695 60.0020 32.0000 1.9874 1.9887 418.5164 418.8396 0.0485 -1.0000 -1.0000 0636954 1582726032.10 151.5695 60.0020 32.0000 1.9872 1.9884 418.5340 418.8572 0.0485 -1.0000 -1.0000 0637032 1582726032.20 151.5695 60.0020 32.0000 1.9864 1.9877 418.6257 418.9492 0.0485 -1.0000 -1.0000 0637094 1582726032.30 151.5695 60.0020 32.0000 1.9860 1.9873 418.5904 418.9138 0.0484 -1.0000 -1.0000 0637157 1582726032.40 151.5695 60.0020 32.0000 1.9875 1.9887 418.4180 418.7417 0.0485 -1.0000 -1.0000 0637235 1582726032.50 151.5695 60.0020 32.0000 1.9869 1.9882 418.4964 418.8187 0.0484 -1.0000 -1.0000 0637298 1582726032.60 151.5695 60.0020 32.0000 1.9864 1.9876 418.5978 418.9209 0.0484 -1.0000 -1.0000 0637360 1582726032.70 151.5695 60.0020 32.0000 1.9861 1.9874 418.6572 418.9808 0.0485 -1.0000 -1.0000 0637438 1582726032.80 151.5848 60.0020 32.0000 1.9865 1.9878 418.6702 418.9940 0.0486 -1.0000 -1.0000 0637501 1582726032.90 151.5951 60.0020 32.0000 1.9880 1.9893 418.4769 418.8009 0.0486 -1.0000 -1.0000 0637563 1582726033.00 151.5325 60.0020 32.0000 1.9877 1.9889 418.5039 418.8289 0.0488 -1.0000 -1.0000 0637626 1582726033.10 151.5325 60.0020 32.0000 1.9866 1.9878 418.6128 418.9364 0.0485 -1.0000 -1.0000 0637688 1582726033.20 151.5325 60.0020 32.0000 1.9855 1.9868 418.6792 419.0029 0.0485 -1.0000 -1.0000 0638079 1582726033.30 151.5325 60.0020 32.0000 1.9864 1.9877 418.6470 418.9711 0.0486 -1.0000 -1.0000 0638141 1582726033.40 151.5325 60.0020 32.0000 1.9865 1.9878 418.5647 418.8877 0.0485 -1.0000 -1.0000 0638204 1582726033.50 151.5325 60.0020 32.0000 1.9868 1.9880 418.4574 418.7810 0.0484 -1.0000 -1.0000 0638282 1582726033.60 151.5325 60.0020 32.0000 1.9864 1.9877 418.6942 419.0172 0.0484 -1.0000 -1.0000 0638344 1582726033.70 151.5325 60.0020 32.0000 1.9860 1.9872 418.6956 419.0195 0.0486 -1.0000 -1.0000 0638579 1582726033.80 151.5325 60.0020 32.0000 1.9868 1.9881 418.6221 418.9468 0.0485 -1.0000 -1.0000 0638641 1582726033.90 151.5325 60.0020 32.0000 1.9875 1.9888 418.4966 418.8193 0.0484 -1.0000 -1.0000 0638704 1582726034.00 151.5044 60.0020 32.0000 1.9868 1.9881 418.5976 418.9215 0.0486 -1.0000 -1.0000 0638766 1582726034.10 151.5044 60.0020 32.0000 1.9873 1.9886 418.5975 418.9210 0.0485 -1.0000 -1.0000 0638969 1582726034.20 151.5044 60.0020 32.0000 1.9872 1.9885 418.7515 419.0758 0.0486 -1.0000 -1.0000 0639032 1582726034.30 151.5044 60.0020 32.0000 1.9871 1.9884 418.5985 418.9220 0.0484 -1.0000 -1.0000 0639094 1582726034.40 151.5044 60.0020 32.0000 1.9874 1.9886 418.4690 418.7914 0.0483 -1.0000 -1.0000 0639173 1582726034.50 151.5044 60.0020 32.0000 1.9877 1.9889 418.4864 418.8088 0.0484 -1.0000 -1.0000 0639235 1582726034.60 151.5008 60.0021 32.0000 1.9863 1.9875 418.6850 419.0079 0.0484 -1.0000 -1.0000 0639298 1582726034.70 151.4421 60.0025 32.0000 1.9870 1.9883 418.6637 418.9866 0.0484 -1.0000 -1.0000 0640110 1582726034.80 151.4421 60.0025 32.0000 1.9876 1.9888 418.5344 418.8578 0.0484 -1.0000 -1.0000 0640173 1582726034.90 151.4421 60.0025 32.0000 1.9881 1.9893 418.5907 418.9141 0.0486 -1.0000 -1.0000 0640235 1582726035.00 151.4421 60.0025 32.0000 1.9867 1.9879 418.6748 418.9985 0.0485 -1.0000 -1.0000 0640313 1582726035.10 151.4421 60.0025 32.0000 1.9864 1.9877 418.6871 419.0114 0.0486 -1.0000 -1.0000 0640376 1582726035.20 151.4615 60.0025 32.0000 1.9871 1.9884 418.6307 418.9556 0.0487 -1.0000 -1.0000 0640423 1582726035.30 151.4615 60.0025 32.0000 1.9873 1.9886 418.5019 418.8263 0.0486 -1.0000 -1.0000 0640501 1582726035.40 151.4615 60.0025 32.0000 1.9874 1.9887 418.6482 418.9718 0.0485 -1.0000 -1.0000 0640563 1582726035.50 151.4615 60.0025 32.0000 1.9867 1.9880 418.6455 418.9697 0.0486 -1.0000 -1.0000 0640641 1582726035.60 151.4615 60.0025 32.0000 1.9865 1.9878 418.6753 418.9992 0.0486 -1.0000 -1.0000 0640704 1582726035.70 151.4689 60.0025 32.0000 1.9874 1.9886 418.6049 418.9286 0.0485 -1.0000 -1.0000 0640766 1582726035.80 151.4898 60.0025 32.0000 1.9872 1.9884 418.6222 418.9472 0.0487 -1.0000 -1.0000 0640845 1582726035.90 151.4898 60.0025 32.0000 1.9869 1.9882 418.7077 419.0319 0.0486 -1.0000 -1.0000 0640907 1582726036.00 151.4898 60.0025 32.0000 1.9866 1.9878 418.6784 419.0027 0.0486 -1.0000 -1.0000 0640969 1582726036.10 151.4898 60.0025 32.0000 1.9883 1.9896 418.5204 418.8429 0.0484 -1.0000 -1.0000 0641032 1582726036.20 151.4898 60.0025 32.0000 1.9877 1.9890 418.4749 418.7985 0.0485 -1.0000 -1.0000 0641110 1582726036.30 151.4874 60.0025 32.0000 1.9873 1.9885 418.5747 418.8986 0.0486 -1.0000 -1.0000 0641157 1582726036.40 151.4770 60.0025 32.0000 1.9870 1.9883 418.6153 418.9407 0.0487 -1.0000 -1.0000 0641235 1582726036.50 151.5184 60.0025 32.0000 1.9864 1.9877 418.7526 419.0768 0.0486 -1.0000 -1.0000 0641298 1582726036.60 151.5184 60.0025 32.0000 1.9872 1.9885 418.6270 418.9509 0.0486 -1.0000 -1.0000 0641360 1582726036.70 151.5184 60.0025 32.0000 1.9871 1.9884 418.5306 418.8525 0.0483 -1.0000 -1.0000 0641438 1582726036.80 151.5184 60.0025 32.0000 1.9878 1.9891 418.4721 418.7949 0.0484 -1.0000 -1.0000 0641563 1582726036.90 151.5184 60.0025 32.0000 1.9869 1.9882 418.6721 418.9955 0.0485 -1.0000 -1.0000 0641626 1582726037.00 151.5184 60.0025 32.0000 1.9866 1.9878 418.6999 419.0229 0.0484 -1.0000 -1.0000 0641704 1582726037.10 151.5184 60.0025 32.0000 1.9874 1.9886 418.4763 418.8000 0.0485 -1.0000 -1.0000 0641766 1582726037.20 151.5184 60.0025 32.0000 1.9875 1.9887 418.5755 418.8996 0.0485 -1.0000 -1.0000 0641829 1582726037.30 151.5184 60.0025 32.0000 1.9867 1.9879 418.6997 419.0245 0.0487 -1.0000 -1.0000 0642719 1582726037.40 151.5184 60.0025 32.0000 1.9865 1.9878 418.7145 419.0377 0.0484 -1.0000 -1.0000 0642782 1582726037.50 151.5184 60.0025 32.0000 1.9866 1.9879 418.6652 418.9882 0.0484 -1.0000 -1.0000 0642845 1582726037.60 151.5184 60.0025 32.0000 1.9877 1.9890 418.4988 418.8219 0.0485 -1.0000 -1.0000 0642907 1582726037.70 151.5184 60.0025 32.0000 1.9871 1.9884 418.5523 418.8761 0.0485 -1.0000 -1.0000 0642969 1582726037.80 151.5184 60.0025 32.0000 1.9861 1.9873 418.7762 419.0990 0.0484 -1.0000 -1.0000 0643048 1582726037.90 151.5184 60.0025 32.0000 1.9860 1.9872 418.6807 419.0042 0.0485 -1.0000 -1.0000 0643110 1582726038.00 151.5184 60.0025 32.0000 1.9868 1.9880 418.6027 418.9259 0.0484 -1.0000 -1.0000 0643173 1582726038.10 151.5508 60.0025 32.0000 1.9859 1.9872 418.6209 418.9437 0.0484 -1.0000 -1.0000 0643251 1582726038.20 151.5508 60.0025 32.0000 1.9852 1.9864 418.5955 418.9191 0.0485 -1.0000 -1.0000 0643313 1582726038.30 151.5508 60.0025 32.0000 1.9865 1.9878 418.6578 418.9812 0.0485 -1.0000 -1.0000 0643657 1582726038.40 151.5508 60.0025 32.0000 1.9866 1.9879 418.6283 418.9516 0.0485 -1.0000 -1.0000 0643735 1582726038.50 151.5508 60.0025 32.0000 1.9864 1.9877 418.6172 418.9401 0.0484 -1.0000 -1.0000 0643798 1582726038.60 151.5508 60.0025 32.0000 1.9858 1.9871 418.7267 419.0500 0.0485 -1.0000 -1.0000 0643860 1582726038.70 151.5087 60.0025 32.0000 1.9865 1.9878 418.6324 418.9554 0.0483 -1.0000 -1.0000 0643938 1582726038.80 151.5087 60.0025 32.0000 1.9862 1.9874 418.4877 418.8101 0.0484 -1.0000 -1.0000 0644001 1582726038.90 151.5087 60.0025 32.0000 1.9868 1.9881 418.4558 418.7789 0.0484 -1.0000 -1.0000 0644063 1582726039.00 151.5030 60.0025 32.0000 1.9861 1.9874 418.6560 418.9785 0.0483 -1.0000 -1.0000 0644141 1582726039.10 151.5195 60.0025 32.0000 1.9864 1.9877 418.7331 419.0562 0.0484 -1.0000 -1.0000 0644204 1582726039.20 151.5195 60.0025 32.0000 1.9863 1.9876 418.6630 418.9853 0.0482 -1.0000 -1.0000 0644266 1582726039.30 151.5195 60.0025 32.0000 1.9866 1.9879 418.5879 418.9095 0.0483 -1.0000 -1.0000 0644766 1582726039.40 151.5195 60.0025 32.0000 1.9867 1.9880 418.6637 418.9860 0.0483 -1.0000 -1.0000 0644829 1582726039.50 151.5195 60.0025 32.0000 1.9870 1.9883 418.7038 419.0263 0.0484 -1.0000 -1.0000 0644907 1582726039.60 151.5195 60.0025 32.0000 1.9869 1.9881 418.6482 418.9716 0.0484 -1.0000 -1.0000 0644969 1582726039.70 151.5108 60.0025 32.0000 1.9865 1.9878 418.5957 418.9190 0.0484 -1.0000 -1.0000 0645032 1582726039.80 151.3953 60.0025 32.0000 1.9870 1.9882 418.6523 418.9756 0.0484 -1.0000 -1.0000 0645094 1582726039.90 151.3953 60.0025 32.0000 1.9866 1.9879 418.6665 418.9896 0.0485 -1.0000 -1.0000 0645157 1582726040.00 151.3953 60.0025 32.0000 1.9870 1.9882 418.5878 418.9116 0.0485 -1.0000 -1.0000 0645219 1582726040.10 151.3953 60.0025 32.0000 1.9871 1.9884 418.5137 418.8369 0.0485 -1.0000 -1.0000 0645298 1582726040.20 151.3953 60.0025 32.0000 1.9871 1.9883 418.6111 418.9349 0.0485 -1.0000 -1.0000 0645360 1582726040.30 151.3953 60.0025 32.0000 1.9864 1.9877 418.6729 418.9967 0.0486 -1.0000 -1.0000 0645423 1582726040.40 151.3953 60.0025 32.0000 1.9870 1.9883 418.6839 419.0083 0.0486 -1.0000 -1.0000 0645923 1582726040.50 151.3953 60.0025 32.0000 1.9869 1.9881 418.4983 418.8228 0.0486 -1.0000 -1.0000 0645985 1582726040.60 151.3953 60.0025 32.0000 1.9866 1.9879 418.5167 418.8398 0.0484 -1.0000 -1.0000 0646048 1582726040.70 151.3953 60.0025 32.0000 1.9862 1.9875 418.6520 418.9754 0.0484 -1.0000 -1.0000 0646126 1582726040.80 151.3953 60.0025 32.0000 1.9865 1.9878 418.5815 418.9052 0.0485 -1.0000 -1.0000 0646188 1582726040.90 151.4339 60.0025 32.0000 1.9874 1.9887 418.5433 418.8665 0.0485 -1.0000 -1.0000 0646251 1582726041.00 151.4339 60.0025 32.0000 1.9880 1.9893 418.4680 418.7926 0.0486 -1.0000 -1.0000 0646313 1582726041.10 151.4339 60.0025 32.0000 1.9878 1.9890 418.6082 418.9324 0.0487 -1.0000 -1.0000 0646376 1582726041.20 151.4339 60.0025 32.0000 1.9865 1.9878 418.7045 419.0284 0.0485 -1.0000 -1.0000 0646438 1582726041.30 151.4339 60.0025 32.0000 1.9871 1.9884 418.6768 419.0006 0.0485 -1.0000 -1.0000 0646516 1582726041.40 151.4339 60.0025 32.0000 1.9876 1.9889 418.6247 418.9482 0.0485 -1.0000 -1.0000 0646579 1582726041.50 151.4339 60.0025 32.0000 1.9873 1.9886 418.4828 418.8061 0.0485 -1.0000 -1.0000 0646657 1582726041.60 151.4339 60.0025 32.0000 1.9873 1.9885 418.8026 419.1253 0.0483 -1.0000 -1.0000 0646719 1582726041.70 151.4339 60.0025 32.0000 1.9866 1.9879 418.7040 419.0259 0.0483 -1.0000 -1.0000 0646782 1582726041.80 151.4339 60.0025 32.0000 1.9873 1.9886 418.6209 418.9444 0.0485 -1.0000 -1.0000 0646845 1582726041.90 151.4339 60.0025 32.0000 1.9873 1.9885 418.5004 418.8239 0.0485 -1.0000 -1.0000 0646907 1582726042.00 151.4339 60.0025 32.0000 1.9866 1.9879 418.6340 418.9567 0.0484 -1.0000 -1.0000 0646969 1582726042.10 151.4491 60.0025 32.0000 1.9871 1.9884 418.7694 419.0933 0.0486 -1.0000 -1.0000 0647048 1582726042.20 151.5103 60.0025 32.0000 1.9876 1.9888 418.7411 419.0647 0.0485 -1.0000 -1.0000 0647110 1582726042.30 151.5103 60.0025 32.0000 1.9884 1.9897 418.5017 418.8246 0.0484 -1.0000 -1.0000 0647173 1582726042.40 151.5103 60.0025 32.0000 1.9869 1.9881 418.5314 418.8539 0.0484 -1.0000 -1.0000 0647235 1582726042.50 151.5103 60.0025 32.0000 1.9864 1.9877 418.6424 418.9659 0.0485 -1.0000 -1.0000 0647298 1582726042.60 151.5103 60.0025 32.0000 1.9861 1.9873 418.6922 419.0150 0.0484 -1.0000 -1.0000 0647360 1582726042.70 151.5103 60.0025 32.0000 1.9863 1.9876 418.6587 418.9815 0.0484 -1.0000 -1.0000 0647438 1582726042.80 151.5103 60.0025 32.0000 1.9869 1.9882 418.5195 418.8419 0.0483 -1.0000 -1.0000 0647501 1582726042.90 151.5103 60.0025 32.0000 1.9874 1.9886 418.6446 418.9672 0.0484 -1.0000 -1.0000 0647563 1582726043.00 151.5103 60.0025 32.0000 1.9866 1.9878 418.7462 419.0693 0.0483 -1.0000 -1.0000 0647673 1582726043.10 151.5103 60.0025 32.0000 1.9865 1.9878 418.6247 418.9469 0.0482 -1.0000 -1.0000 0647735 1582726043.20 151.5103 60.0025 32.0000 1.9872 1.9885 418.4042 418.7264 0.0483 -1.0000 -1.0000 0647798 1582726043.30 151.5103 60.0025 32.0000 1.9867 1.9879 418.5244 418.8471 0.0483 -1.0000 -1.0000 0647876 1582726043.40 151.5103 60.0025 32.0000 1.9873 1.9885 418.5808 418.9027 0.0482 -1.0000 -1.0000 0647938 1582726043.50 151.5103 60.0025 32.0000 1.9863 1.9876 418.7723 419.0946 0.0483 -1.0000 -1.0000 0648438 1582726043.60 151.5078 60.0025 32.0000 1.9859 1.9872 418.6424 418.9658 0.0484 -1.0000 -1.0000 0648501 1582726043.70 151.5078 60.0025 32.0000 1.9865 1.9877 418.5690 418.8916 0.0484 -1.0000 -1.0000 0648563 1582726043.80 151.5078 60.0025 32.0000 1.9874 1.9887 418.5410 418.8643 0.0485 -1.0000 -1.0000 0648641 1582726043.90 151.5078 60.0025 32.0000 1.9870 1.9883 418.6341 418.9576 0.0485 -1.0000 -1.0000 0648704 1582726044.00 151.5393 60.0025 32.0000 1.9867 1.9880 418.6997 419.0236 0.0485 -1.0000 -1.0000 0648829 1582726044.10 151.5393 60.0025 32.0000 1.9866 1.9879 418.5166 418.8398 0.0484 -1.0000 -1.0000 0648907 1582726044.20 151.5393 60.0025 32.0000 1.9872 1.9885 418.4704 418.7930 0.0484 -1.0000 -1.0000 0648969 1582726044.30 151.5393 60.0025 32.0000 1.9869 1.9882 418.6074 418.9304 0.0484 -1.0000 -1.0000 0649032 1582726044.40 151.5393 60.0025 32.0000 1.9866 1.9879 418.7608 419.0837 0.0484 -1.0000 -1.0000 0649126 1582726044.50 151.5523 60.0025 32.0000 1.9868 1.9881 418.7506 419.0727 0.0482 -1.0000 -1.0000 0649454 1582726044.60 151.5523 60.0025 32.0000 1.9874 1.9886 418.6464 418.9687 0.0483 -1.0000 -1.0000 0649516 1582726044.70 151.5523 60.0025 32.0000 1.9876 1.9889 418.6134 418.9357 0.0484 -1.0000 -1.0000 0649594 1582726044.80 151.5523 60.0025 32.0000 1.9871 1.9884 418.6644 418.9877 0.0485 -1.0000 -1.0000 0649657 1582726044.90 151.5523 60.0025 32.0000 1.9862 1.9875 418.7661 419.0886 0.0483 -1.0000 -1.0000 0649719 1582726045.00 151.5209 60.0019 32.0000 1.9858 1.9871 418.6482 418.9709 0.0484 -1.0000 -1.0000 0650454 1582726045.10 151.5066 60.0016 32.0000 1.9870 1.9883 418.5106 418.8338 0.0484 -1.0000 -1.0000 0650516 1582726045.20 151.5066 60.0016 32.0000 1.9864 1.9877 418.6183 418.9410 0.0484 -1.0000 -1.0000 0650610 1582726045.30 151.5066 60.0016 32.0000 1.9863 1.9876 418.8096 419.1335 0.0486 -1.0000 -1.0000 0650688 1582726045.40 151.5066 60.0016 32.0000 1.9862 1.9874 418.7314 419.0544 0.0485 -1.0000 -1.0000 0650751 1582726045.50 151.5066 60.0016 32.0000 1.9874 1.9887 418.5602 418.8826 0.0483 -1.0000 -1.0000 0650829 1582726045.60 151.4494 60.0016 32.0000 1.9875 1.9887 418.5536 418.8759 0.0483 -1.0000 -1.0000 0650891 1582726045.70 151.4494 60.0016 32.0000 1.9867 1.9880 418.7053 419.0284 0.0484 -1.0000 -1.0000 0650954 1582726045.80 151.4494 60.0016 32.0000 1.9867 1.9880 418.7548 419.0779 0.0484 -1.0000 -1.0000 0651032 1582726045.90 151.4494 60.0016 32.0000 1.9873 1.9886 418.5588 418.8818 0.0484 -1.0000 -1.0000 0651094 1582726046.00 151.4494 60.0016 32.0000 1.9870 1.9882 418.5229 418.8453 0.0483 -1.0000 -1.0000 0651157 1582726046.10 151.4494 60.0016 32.0000 1.9873 1.9886 418.5943 418.9167 0.0483 -1.0000 -1.0000 0651235 1582726046.20 151.4635 60.0016 32.0000 1.9865 1.9877 418.6927 419.0155 0.0484 -1.0000 -1.0000 0651298 1582726046.30 151.4691 60.0016 32.0000 1.9865 1.9878 418.6467 418.9695 0.0484 -1.0000 -1.0000 0651360 1582726046.40 151.4691 60.0016 32.0000 1.9873 1.9886 418.5091 418.8318 0.0484 -1.0000 -1.0000 0651423 1582726046.50 151.4691 60.0016 32.0000 1.9876 1.9889 418.6247 418.9471 0.0483 -1.0000 -1.0000 0651485 1582726046.60 151.4691 60.0016 32.0000 1.9870 1.9882 418.7024 419.0266 0.0486 -1.0000 -1.0000 0651548 1582726046.70 151.4513 60.0016 32.0000 1.9867 1.9880 418.7238 419.0470 0.0484 -1.0000 -1.0000 0651626 1582726046.80 151.3758 60.0016 32.0000 1.9871 1.9884 418.7409 419.0647 0.0486 -1.0000 -1.0000 0651688 1582726046.90 151.3758 60.0016 32.0000 1.9869 1.9882 418.6531 418.9754 0.0483 -1.0000 -1.0000 0651751 1582726047.00 151.3758 60.0016 32.0000 1.9876 1.9889 418.5594 418.8821 0.0484 -1.0000 -1.0000 0651829 1582726047.10 151.3758 60.0016 32.0000 1.9872 1.9885 418.6273 418.9511 0.0486 -1.0000 -1.0000 0651891 1582726047.20 151.3758 60.0016 32.0000 1.9867 1.9880 418.7711 419.0938 0.0483 -1.0000 -1.0000 0651954 1582726047.30 151.3758 60.0016 32.0000 1.9873 1.9885 418.7884 419.1112 0.0483 -1.0000 -1.0000 0652016 1582726047.40 151.3911 60.0016 32.0000 1.9876 1.9889 418.4988 418.8209 0.0483 -1.0000 -1.0000 0652079 1582726047.50 151.4032 60.0016 32.0000 1.9869 1.9882 418.5899 418.9124 0.0484 -1.0000 -1.0000 0652157 1582726047.60 151.4032 60.0016 32.0000 1.9866 1.9879 418.7233 419.0458 0.0483 -1.0000 -1.0000 0652579 1582726047.70 151.4032 60.0016 32.0000 1.9871 1.9883 418.6946 419.0174 0.0484 -1.0000 -1.0000 0652641 1582726047.80 151.4032 60.0016 32.0000 1.9872 1.9885 418.6073 418.9294 0.0482 -1.0000 -1.0000 0652719 1582726047.90 151.4032 60.0016 32.0000 1.9872 1.9885 418.4582 418.7813 0.0485 -1.0000 -1.0000 0652782 1582726048.00 151.5268 60.0016 32.0000 1.9877 1.9889 418.5619 418.8852 0.0485 -1.0000 -1.0000 0652845 1582726048.10 151.5268 60.0016 32.0000 1.9871 1.9884 418.6828 419.0059 0.0484 -1.0000 -1.0000 0653094 1582726048.20 151.5268 60.0016 32.0000 1.9869 1.9881 418.8646 419.1876 0.0484 -1.0000 -1.0000 0653157 1582726048.30 151.5268 60.0016 32.0000 1.9873 1.9886 418.6716 418.9953 0.0485 -1.0000 -1.0000 0653219 1582726048.40 151.5268 60.0016 32.0000 1.9876 1.9889 418.5455 418.8688 0.0485 -1.0000 -1.0000 0653282 1582726048.50 151.5091 60.0016 32.0000 1.9867 1.9880 418.6188 418.9426 0.0485 -1.0000 -1.0000 0653360 1582726048.60 151.5091 60.0016 32.0000 1.9870 1.9882 418.6383 418.9615 0.0484 -1.0000 -1.0000 0653423 1582726048.70 151.5091 60.0016 32.0000 1.9874 1.9887 418.5750 418.8981 0.0485 -1.0000 -1.0000 0653485 1582726048.80 151.5091 60.0016 32.0000 1.9865 1.9878 418.6130 418.9369 0.0486 -1.0000 -1.0000 0653548 1582726048.90 151.5091 60.0016 32.0000 1.9859 1.9872 418.7061 419.0289 0.0483 -1.0000 -1.0000 0653610 1582726049.00 151.5103 60.0016 32.0000 1.9865 1.9877 418.7491 419.0724 0.0484 -1.0000 -1.0000 0653688 1582726049.10 151.5342 60.0016 32.0000 1.9870 1.9883 418.5373 418.8604 0.0485 -1.0000 -1.0000 0653907 1582726049.20 151.5342 60.0016 32.0000 1.9871 1.9884 418.5563 418.8793 0.0484 -1.0000 -1.0000 0653969 1582726049.30 151.5342 60.0016 32.0000 1.9860 1.9873 418.6355 418.9590 0.0484 -1.0000 -1.0000 0654048 1582726049.40 151.5342 60.0016 32.0000 1.9862 1.9875 418.8001 419.1225 0.0484 -1.0000 -1.0000 0654110 1582726049.50 151.5342 60.0016 32.0000 1.9866 1.9879 418.5816 418.9056 0.0486 -1.0000 -1.0000 0654188 1582726049.60 151.5342 60.0016 32.0000 1.9873 1.9885 418.5529 418.8763 0.0485 -1.0000 -1.0000 0654454 1582726049.70 151.5342 60.0016 32.0000 1.9862 1.9875 418.5840 418.9066 0.0484 -1.0000 -1.0000 0654516 1582726049.80 151.4705 60.0008 32.0000 1.9854 1.9866 418.7409 419.0631 0.0482 -1.0000 -1.0000 0654594 1582726049.90 151.4705 60.0008 32.0000 1.9870 1.9883 418.6741 418.9964 0.0483 -1.0000 -1.0000 0654657 1582726050.00 151.4705 60.0008 32.0000 1.9872 1.9885 418.5324 418.8549 0.0483 -1.0000 -1.0000 0654719 1582726050.10 151.4705 60.0008 32.0000 1.9865 1.9877 418.4637 418.7862 0.0483 -1.0000 -1.0000 0654829 1582726050.20 151.4705 60.0008 32.0000 1.9859 1.9872 418.6539 418.9757 0.0482 -1.0000 -1.0000 0654891 1582726050.30 151.4705 60.0008 32.0000 1.9860 1.9872 418.7499 419.0731 0.0484 -1.0000 -1.0000 0654954 1582726050.40 151.4705 60.0008 32.0000 1.9873 1.9885 418.5763 418.8988 0.0484 -1.0000 -1.0000 0655032 1582726050.50 151.4660 60.0008 32.0000 1.9876 1.9888 418.5492 418.8720 0.0484 -1.0000 -1.0000 0655079 1582726050.60 151.4637 60.0008 32.0000 1.9868 1.9881 418.6990 419.0224 0.0485 -1.0000 -1.0000 0655157 1582726050.70 151.4637 60.0008 32.0000 1.9866 1.9879 418.7435 419.0679 0.0485 -1.0000 -1.0000 0655345 1582726050.80 151.4637 60.0008 32.0000 1.9874 1.9886 418.5981 418.9210 0.0485 -1.0000 -1.0000 0655407 1582726050.90 151.4637 60.0008 32.0000 1.9869 1.9882 418.5985 418.9215 0.0484 -1.0000 -1.0000 0655469 1582726051.00 151.4637 60.0008 32.0000 1.9868 1.9880 418.7251 419.0475 0.0483 -1.0000 -1.0000 0655548 1582726051.10 151.4610 60.0008 32.0000 1.9863 1.9876 418.7274 419.0509 0.0484 -1.0000 -1.0000 0655610 1582726051.20 151.4610 60.0008 32.0000 1.9883 1.9896 418.6155 418.9385 0.0484 -1.0000 -1.0000 0656344 1582726051.30 151.4610 60.0008 32.0000 1.9877 1.9890 418.5402 418.8640 0.0486 -1.0000 -1.0000 0656423 1582726051.40 151.4610 60.0008 32.0000 1.9866 1.9879 418.6163 418.9410 0.0486 -1.0000 -1.0000 0656516 1582726051.50 151.4610 60.0008 32.0000 1.9864 1.9877 418.7678 419.0918 0.0485 -1.0000 -1.0000 0656594 1582726051.60 151.4610 60.0008 32.0000 1.9874 1.9886 418.6525 418.9762 0.0485 -1.0000 -1.0000 0656657 1582726051.70 151.5258 60.0008 32.0000 1.9869 1.9882 418.5525 418.8768 0.0485 -1.0000 -1.0000 0656719 1582726051.80 151.5258 60.0008 32.0000 1.9871 1.9884 418.4744 418.7978 0.0486 -1.0000 -1.0000 0656798 1582726051.90 151.5258 60.0008 32.0000 1.9876 1.9889 418.5385 418.8624 0.0486 -1.0000 -1.0000 0656860 1582726052.00 151.5258 60.0008 32.0000 1.9876 1.9889 418.6195 418.9436 0.0486 -1.0000 -1.0000 0656923 1582726052.10 151.5258 60.0008 32.0000 1.9875 1.9887 418.5187 418.8425 0.0485 -1.0000 -1.0000 0656985 1582726052.20 151.5258 60.0008 32.0000 1.9872 1.9885 418.5755 418.8991 0.0485 -1.0000 -1.0000 0657063 1582726052.30 151.4902 60.0008 32.0000 1.9869 1.9881 418.7160 419.0399 0.0486 -1.0000 -1.0000 0657126 1582726052.40 151.4902 60.0008 32.0000 1.9867 1.9879 418.7279 419.0532 0.0487 -1.0000 -1.0000 0657188 1582726052.50 151.4902 60.0008 32.0000 1.9869 1.9881 418.5769 418.9010 0.0486 -1.0000 -1.0000 0657251 1582726052.60 151.4902 60.0008 32.0000 1.9864 1.9877 418.5063 418.8299 0.0484 -1.0000 -1.0000 0657313 1582726052.70 151.4902 60.0008 32.0000 1.9865 1.9878 418.5676 418.8910 0.0485 -1.0000 -1.0000 0657579 1582726052.80 151.4942 60.0008 32.0000 1.9862 1.9875 418.6666 418.9911 0.0486 -1.0000 -1.0000 0657641 1582726052.90 151.4942 60.0008 32.0000 1.9863 1.9876 418.5368 418.8610 0.0486 -1.0000 -1.0000 0657704 1582726053.00 151.4942 60.0008 32.0000 1.9872 1.9885 418.5053 418.8284 0.0484 -1.0000 -1.0000 0657782 1582726053.10 151.4942 60.0008 32.0000 1.9867 1.9879 418.5075 418.8302 0.0485 -1.0000 -1.0000 0657844 1582726053.20 151.4942 60.0008 32.0000 1.9860 1.9872 418.7025 419.0271 0.0486 -1.0000 -1.0000 0658079 1582726053.30 151.4942 60.0008 32.0000 1.9866 1.9879 418.6007 418.9246 0.0485 -1.0000 -1.0000 0658157 1582726053.40 151.4942 60.0008 32.0000 1.9871 1.9884 418.5117 418.8343 0.0484 -1.0000 -1.0000 0658219 1582726053.50 151.4942 60.0008 32.0000 1.9872 1.9884 418.4955 418.8185 0.0484 -1.0000 -1.0000 0658298 1582726053.60 151.4942 60.0008 32.0000 1.9863 1.9875 418.5843 418.9076 0.0485 -1.0000 -1.0000 0658360 1582726053.70 151.4942 60.0008 32.0000 1.9858 1.9871 418.6326 418.9562 0.0485 -1.0000 -1.0000 0658423 1582726053.80 151.4942 60.0008 32.0000 1.9863 1.9876 418.6083 418.9329 0.0486 -1.0000 -1.0000 0658501 1582726053.90 151.4815 60.0008 32.0000 1.9870 1.9883 418.4739 418.7971 0.0484 -1.0000 -1.0000 0658563 1582726054.00 151.4815 60.0008 32.0000 1.9863 1.9875 418.5633 418.8863 0.0484 -1.0000 -1.0000 0658626 1582726054.10 151.4815 60.0008 32.0000 1.9864 1.9877 418.6645 418.9878 0.0484 -1.0000 -1.0000 0658688 1582726054.20 151.4815 60.0008 32.0000 1.9860 1.9873 418.7085 419.0323 0.0486 -1.0000 -1.0000 0658751 1582726054.30 151.4815 60.0008 32.0000 1.9866 1.9879 418.5671 418.8915 0.0487 -1.0000 -1.0000 0658813 1582726054.40 151.4815 60.0008 32.0000 1.9874 1.9886 418.4798 418.8038 0.0486 -1.0000 -1.0000 0658891 1582726054.50 151.4274 60.0008 32.0000 1.9864 1.9877 418.5991 418.9232 0.0486 -1.0000 -1.0000 0658954 1582726054.60 151.4274 60.0008 32.0000 1.9865 1.9878 418.5847 418.9090 0.0486 -1.0000 -1.0000 0659016 1582726054.70 151.4274 60.0008 32.0000 1.9871 1.9884 418.5109 418.8352 0.0486 -1.0000 -1.0000 0659094 1582726054.80 151.4274 60.0008 32.0000 1.9872 1.9884 418.4817 418.8050 0.0485 -1.0000 -1.0000 0659594 1582726054.90 151.4274 60.0008 32.0000 1.9880 1.9892 418.5464 418.8703 0.0485 -1.0000 -1.0000 0659657 1582726055.00 151.5220 60.0000 32.0000 1.9878 1.9890 418.5986 418.9217 0.0484 -1.0000 -1.0000 0659876 1582726055.10 151.5261 60.0000 32.0000 1.9876 1.9888 418.7179 419.0413 0.0485 -1.0000 -1.0000 0659938 1582726055.20 151.5261 60.0000 32.0000 1.9871 1.9884 418.6584 418.9818 0.0485 -1.0000 -1.0000 0700001 1582726055.30 151.5261 60.0000 32.0000 1.9882 1.9895 418.5361 418.8584 0.0483 -1.0000 -1.0000 0700079 1582726055.40 151.5261 60.0000 32.0000 1.9880 1.9893 418.5100 418.8335 0.0485 -1.0000 -1.0000 0700141 1582726055.50 151.5261 60.0000 32.0000 1.9873 1.9886 418.6970 419.0201 0.0484 -1.0000 -1.0000 0700219 1582726055.60 151.5666 60.0000 32.0000 1.9872 1.9885 418.6985 419.0216 0.0484 -1.0000 -1.0000 0700282 1582726055.70 151.5666 60.0000 32.0000 1.9877 1.9890 418.5525 418.8754 0.0484 -1.0000 -1.0000 0700344 1582726055.80 151.5666 60.0000 32.0000 1.9882 1.9895 418.5461 418.8693 0.0485 -1.0000 -1.0000 0700438 1582726055.90 151.5666 60.0000 32.0000 1.9876 1.9889 418.6735 418.9974 0.0485 -1.0000 -1.0000 0700501 1582726056.00 151.5666 60.0000 32.0000 1.9871 1.9883 418.7696 419.0942 0.0486 -1.0000 -1.0000 0700563 1582726056.10 151.4637 60.0000 32.0000 1.9877 1.9890 418.6873 419.0103 0.0484 -1.0000 -1.0000 0700641 1582726056.20 151.4637 60.0000 32.0000 1.9879 1.9891 418.4592 418.7824 0.0485 -1.0000 -1.0000 0700704 1582726056.30 151.4637 60.0000 32.0000 1.9870 1.9882 418.4189 418.7419 0.0484 -1.0000 -1.0000 0701610 1582726056.40 151.4637 60.0000 32.0000 1.9869 1.9882 418.5169 418.8392 0.0483 -1.0000 -1.0000 0701688 1582726056.50 151.4637 60.0000 32.0000 1.9861 1.9873 418.6207 418.9435 0.0484 -1.0000 -1.0000 0701751 1582726056.60 151.4845 60.0000 32.0000 1.9871 1.9883 418.5297 418.8522 0.0483 -1.0000 -1.0000 0701813 1582726056.70 151.5158 60.0000 32.0000 1.9869 1.9881 418.5042 418.8264 0.0484 -1.0000 -1.0000 0701891 1582726056.80 151.5158 60.0000 32.0000 1.9873 1.9886 418.5381 418.8608 0.0483 -1.0000 -1.0000 0701954 1582726056.90 151.5158 60.0000 32.0000 1.9868 1.9881 418.6029 418.9245 0.0484 -1.0000 -1.0000 0702016 1582726057.00 151.5158 60.0000 32.0000 1.9869 1.9881 418.6451 418.9668 0.0483 -1.0000 -1.0000 0702094 1582726057.10 151.5158 60.0000 32.0000 1.9875 1.9887 418.5096 418.8321 0.0482 -1.0000 -1.0000 0702157 1582726057.20 151.5414 60.0000 32.0000 1.9878 1.9891 418.4366 418.7585 0.0484 -1.0000 -1.0000 0702219 1582726057.30 151.5512 60.0000 32.0000 1.9862 1.9875 418.5951 418.9176 0.0483 -1.0000 -1.0000 0702360 1582726057.40 151.5512 60.0000 32.0000 1.9859 1.9872 418.6691 418.9913 0.0483 -1.0000 -1.0000 0702423 1582726057.50 151.5512 60.0000 32.0000 1.9872 1.9884 418.5589 418.8822 0.0485 -1.0000 -1.0000 0702485 1582726057.60 151.5512 60.0000 32.0000 1.9870 1.9882 418.5407 418.8641 0.0485 -1.0000 -1.0000 0702548 1582726057.70 151.5512 60.0000 32.0000 1.9868 1.9881 418.5073 418.8294 0.0483 -1.0000 -1.0000 0702610 1582726057.80 151.5487 60.0000 32.0000 1.9859 1.9872 418.7408 419.0641 0.0484 -1.0000 -1.0000 0702688 1582726057.90 151.5253 60.0000 32.0000 1.9861 1.9874 418.6949 419.0175 0.0484 -1.0000 -1.0000 0702829 1582726058.00 151.5253 60.0000 32.0000 1.9868 1.9881 418.4722 418.7951 0.0484 -1.0000 -1.0000 0702891 1582726058.10 151.5253 60.0000 32.0000 1.9865 1.9877 418.5105 418.8327 0.0484 -1.0000 -1.0000 0702954 1582726058.20 151.5253 60.0000 32.0000 1.9864 1.9877 418.6575 418.9802 0.0483 -1.0000 -1.0000 0703032 1582726058.30 151.5253 60.0000 32.0000 1.9860 1.9872 418.7741 419.0962 0.0483 -1.0000 -1.0000 0703079 1582726058.40 151.5253 60.0000 32.0000 1.9858 1.9871 418.6433 418.9656 0.0482 -1.0000 -1.0000 0703360 1582726058.50 151.5253 60.0000 32.0000 1.9880 1.9893 418.5888 418.9101 0.0482 -1.0000 -1.0000 0703423 1582726058.60 151.5253 60.0000 32.0000 1.9867 1.9880 418.5261 418.8477 0.0482 -1.0000 -1.0000 0703485 1582726058.70 151.5253 60.0000 32.0000 1.9868 1.9881 418.5861 418.9092 0.0484 -1.0000 -1.0000 0703548 1582726058.80 151.5253 60.0000 32.0000 1.9860 1.9872 418.6831 419.0055 0.0484 -1.0000 -1.0000 0703610 1582726058.90 151.5236 60.0000 32.0000 1.9862 1.9875 418.6094 418.9316 0.0482 -1.0000 -1.0000 0703673 1582726059.00 151.5128 60.0000 32.0000 1.9867 1.9880 418.4860 418.8074 0.0482 -1.0000 -1.0000 0703751 1582726059.10 151.5128 60.0000 32.0000 1.9865 1.9877 418.5095 418.8319 0.0483 -1.0000 -1.0000 0703813 1582726059.20 151.5128 60.0000 32.0000 1.9864 1.9877 418.6045 418.9275 0.0483 -1.0000 -1.0000 0703876 1582726059.30 151.5128 60.0000 32.0000 1.9867 1.9880 418.5855 418.9092 0.0485 -1.0000 -1.0000 0703954 1582726059.40 151.5128 60.0000 32.0000 1.9875 1.9888 418.5137 418.8363 0.0484 -1.0000 -1.0000 0704016 1582726059.50 151.5128 60.0000 32.0000 1.9877 1.9890 418.5292 418.8520 0.0483 -1.0000 -1.0000 0704094 1582726059.60 151.5177 60.0001 32.0000 1.9867 1.9879 418.6355 418.9572 0.0482 -1.0000 -1.0000 0704142 1582726059.70 151.5462 60.0007 32.0000 1.9864 1.9876 418.7610 419.0835 0.0483 -1.0000 -1.0000 0704219 1582726059.80 151.5462 60.0007 32.0000 1.9869 1.9881 418.6666 418.9889 0.0484 -1.0000 -1.0000 0704282 1582726059.90 151.5462 60.0007 32.0000 1.9879 1.9891 418.5541 418.8775 0.0485 -1.0000 -1.0000 0704345 1582726060.00 151.5462 60.0007 32.0000 1.9876 1.9889 418.5038 418.8262 0.0484 -1.0000 -1.0000 0704969 1582726060.10 151.5462 60.0007 32.0000 1.9865 1.9878 418.7158 419.0396 0.0485 -1.0000 -1.0000 0705048 1582726060.20 151.4374 60.0007 32.0000 1.9859 1.9871 418.6489 418.9717 0.0483 -1.0000 -1.0000 0705110 1582726060.30 151.4248 60.0007 32.0000 1.9869 1.9882 418.5431 418.8657 0.0484 -1.0000 -1.0000 0705173 1582726060.40 151.4248 60.0007 32.0000 1.9870 1.9882 418.5811 418.9013 0.0481 -1.0000 -1.0000 0705251 1582726060.50 151.4248 60.0007 32.0000 1.9869 1.9881 418.7379 419.0597 0.0482 -1.0000 -1.0000 0705329 1582726060.60 151.4248 60.0007 32.0000 1.9860 1.9872 418.7782 419.1009 0.0484 -1.0000 -1.0000 0705391 1582726060.70 151.4248 60.0007 32.0000 1.9857 1.9870 418.8033 419.1273 0.0485 -1.0000 -1.0000 0705454 1582726060.80 151.4235 60.0007 32.0000 1.9870 1.9883 418.6322 418.9551 0.0483 -1.0000 -1.0000 0705548 1582726060.90 151.4160 60.0007 32.0000 1.9875 1.9887 418.5344 418.8562 0.0483 -1.0000 -1.0000 0705610 1582726061.00 151.4160 60.0007 32.0000 1.9873 1.9886 418.5118 418.8352 0.0484 -1.0000 -1.0000 0705954 1582726061.10 151.4160 60.0007 32.0000 1.9863 1.9876 418.7342 419.0568 0.0484 -1.0000 -1.0000 0706016 1582726061.20 151.4160 60.0007 32.0000 1.9868 1.9880 418.6451 418.9686 0.0485 -1.0000 -1.0000 0706079 1582726061.30 151.4160 60.0007 32.0000 1.9877 1.9890 418.5405 418.8637 0.0484 -1.0000 -1.0000 0706141 1582726061.40 151.4375 60.0007 32.0000 1.9873 1.9885 418.6167 418.9404 0.0484 -1.0000 -1.0000 0706204 1582726061.50 151.4375 60.0007 32.0000 1.9866 1.9879 418.6781 419.0006 0.0484 -1.0000 -1.0000 0706282 1582726061.60 151.4375 60.0007 32.0000 1.9870 1.9882 418.6652 418.9875 0.0483 -1.0000 -1.0000 0706344 1582726061.70 151.4375 60.0007 32.0000 1.9879 1.9891 418.5090 418.8323 0.0484 -1.0000 -1.0000 0706407 1582726061.80 151.4375 60.0007 32.0000 1.9863 1.9875 418.5233 418.8456 0.0483 -1.0000 -1.0000 0706469 1582726061.90 151.4375 60.0007 32.0000 1.9872 1.9884 418.6719 418.9941 0.0483 -1.0000 -1.0000 0706563 1582726062.00 151.4976 60.0007 32.0000 1.9864 1.9877 418.8433 419.1671 0.0485 -1.0000 -1.0000 0706798 1582726062.10 151.4976 60.0007 32.0000 1.9869 1.9881 418.5956 418.9187 0.0484 -1.0000 -1.0000 0706876 1582726062.20 151.4976 60.0007 32.0000 1.9872 1.9885 418.5432 418.8663 0.0484 -1.0000 -1.0000 0706938 1582726062.30 151.4976 60.0007 32.0000 1.9873 1.9886 418.5373 418.8593 0.0482 -1.0000 -1.0000 0707001 1582726062.40 151.4976 60.0007 32.0000 1.9870 1.9883 418.7449 419.0670 0.0483 -1.0000 -1.0000 0707079 1582726062.50 151.5202 60.0007 32.0000 1.9878 1.9891 418.5541 418.8760 0.0482 -1.0000 -1.0000 0707142 1582726062.60 151.5593 60.0007 32.0000 1.9879 1.9891 418.5680 418.8893 0.0481 -1.0000 -1.0000 0707470 1582726062.70 151.5593 60.0007 32.0000 1.9865 1.9878 418.8117 419.1338 0.0483 -1.0000 -1.0000 0707548 1582726062.80 151.5593 60.0007 32.0000 1.9869 1.9882 418.6319 418.9539 0.0483 -1.0000 -1.0000 0707610 1582726062.90 151.5593 60.0007 32.0000 1.9870 1.9882 418.5708 418.8923 0.0481 -1.0000 -1.0000 0707673 1582726063.00 151.5593 60.0007 32.0000 1.9876 1.9888 418.6043 418.9253 0.0481 -1.0000 -1.0000 0707735 1582726063.10 151.5575 60.0007 32.0000 1.9864 1.9877 418.6609 418.9814 0.0481 -1.0000 -1.0000 0708079 1582726063.20 151.5575 60.0007 32.0000 1.9867 1.9880 418.7147 419.0374 0.0484 -1.0000 -1.0000 0708141 1582726063.30 151.5575 60.0007 32.0000 1.9871 1.9884 418.6115 418.9336 0.0483 -1.0000 -1.0000 0708219 1582726063.40 151.5575 60.0007 32.0000 1.9866 1.9878 418.5432 418.8656 0.0483 -1.0000 -1.0000 0708282 1582726063.50 151.5575 60.0007 32.0000 1.9870 1.9882 418.5499 418.8719 0.0483 -1.0000 -1.0000 0708344 1582726063.60 151.5655 60.0007 32.0000 1.9870 1.9882 418.6912 419.0136 0.0483 -1.0000 -1.0000 0708579 1582726063.70 151.5678 60.0007 32.0000 1.9871 1.9883 418.5303 418.8526 0.0483 -1.0000 -1.0000 0708641 1582726063.80 151.5678 60.0007 32.0000 1.9866 1.9879 418.5042 418.8268 0.0484 -1.0000 -1.0000 0708719 1582726063.90 151.5678 60.0007 32.0000 1.9867 1.9880 418.6725 418.9948 0.0483 -1.0000 -1.0000 0708782 1582726064.00 151.5678 60.0007 32.0000 1.9871 1.9883 418.7309 419.0527 0.0482 -1.0000 -1.0000 0708845 1582726064.10 151.5678 60.0007 32.0000 1.9873 1.9886 418.7132 419.0365 0.0485 -1.0000 -1.0000 0708954 1582726064.20 151.4402 60.0007 32.0000 1.9875 1.9888 418.5239 418.8470 0.0485 -1.0000 -1.0000 0709016 1582726064.30 151.4402 60.0007 32.0000 1.9868 1.9881 418.5356 418.8591 0.0485 -1.0000 -1.0000 0709079 1582726064.40 151.4402 60.0007 32.0000 1.9863 1.9876 418.7125 419.0352 0.0483 -1.0000 -1.0000 0709157 1582726064.50 151.4402 60.0007 32.0000 1.9863 1.9876 418.6810 419.0053 0.0486 -1.0000 -1.0000 0709220 1582726064.60 151.4402 60.0007 32.0000 1.9866 1.9878 418.4966 418.8190 0.0483 -1.0000 -1.0000 0709704 1582726064.70 151.4481 60.0007 32.0000 1.9877 1.9890 418.5335 418.8555 0.0483 -1.0000 -1.0000 0709766 1582726064.80 151.5127 60.0007 32.0000 1.9865 1.9877 418.6868 419.0078 0.0480 -1.0000 -1.0000 0709829 1582726064.90 151.5127 60.0007 32.0000 1.9869 1.9882 418.6821 419.0036 0.0482 -1.0000 -1.0000 0709891 1582726065.00 151.5127 60.0007 32.0000 1.9872 1.9885 418.6059 418.9277 0.0482 -1.0000 -1.0000 0709969 1582726065.10 151.5127 60.0007 32.0000 1.9878 1.9891 418.6464 418.9677 0.0481 -1.0000 -1.0000 0710438 1582726065.20 151.5127 60.0007 32.0000 1.9870 1.9883 418.8426 419.1631 0.0480 -1.0000 -1.0000 0710501 1582726065.30 151.4192 60.0007 32.0000 1.9871 1.9884 418.7586 419.0808 0.0483 -1.0000 -1.0000 0710579 1582726065.40 151.4192 60.0007 32.0000 1.9866 1.9879 418.6350 418.9562 0.0481 -1.0000 -1.0000 0710641 1582726065.50 151.4192 60.0007 32.0000 1.9871 1.9884 418.4561 418.7773 0.0482 -1.0000 -1.0000 0710720 1582726065.60 151.4192 60.0007 32.0000 1.9877 1.9889 418.4773 418.7990 0.0483 -1.0000 -1.0000 0710782 1582726065.70 151.4192 60.0007 32.0000 1.9871 1.9884 418.6233 418.9455 0.0483 -1.0000 -1.0000 0710876 1582726065.80 151.4192 60.0007 32.0000 1.9870 1.9882 418.6803 419.0023 0.0482 -1.0000 -1.0000 0710954 1582726065.90 151.5154 60.0007 32.0000 1.9876 1.9889 418.4458 418.7669 0.0482 -1.0000 -1.0000 0711016 1582726066.00 151.5154 60.0007 32.0000 1.9868 1.9880 418.5687 418.8905 0.0482 -1.0000 -1.0000 0711079 1582726066.10 151.5154 60.0007 32.0000 1.9872 1.9884 418.7097 419.0323 0.0484 -1.0000 -1.0000 0711204 1582726066.20 151.5154 60.0007 32.0000 1.9870 1.9882 418.6411 418.9627 0.0482 -1.0000 -1.0000 0711266 1582726066.30 151.5154 60.0007 32.0000 1.9875 1.9888 418.6907 419.0135 0.0483 -1.0000 -1.0000 0711329 1582726066.40 151.4689 60.0007 32.0000 1.9884 1.9897 418.5647 418.8866 0.0483 -1.0000 -1.0000 0711391 1582726066.50 151.4689 60.0007 32.0000 1.9874 1.9886 418.4494 418.7711 0.0483 -1.0000 -1.0000 0711454 1582726066.60 151.4689 60.0007 32.0000 1.9865 1.9878 418.5624 418.8851 0.0483 -1.0000 -1.0000 0711532 1582726066.70 151.4689 60.0007 32.0000 1.9868 1.9881 418.7224 419.0437 0.0482 -1.0000 -1.0000 0711610 1582726066.80 151.4689 60.0007 32.0000 1.9868 1.9881 418.6799 419.0020 0.0482 -1.0000 -1.0000 0711704 1582726066.90 151.4709 60.0007 32.0000 1.9873 1.9886 418.5629 418.8854 0.0483 -1.0000 -1.0000 0711766 1582726067.00 151.4888 60.0007 32.0000 1.9865 1.9878 418.6151 418.9372 0.0483 -1.0000 -1.0000 0711829 1582726067.10 151.4888 60.0007 32.0000 1.9862 1.9875 418.7303 419.0521 0.0482 -1.0000 -1.0000 0711891 1582726067.20 151.4888 60.0007 32.0000 1.9865 1.9877 418.6982 419.0213 0.0484 -1.0000 -1.0000 0711954 1582726067.30 151.4888 60.0007 32.0000 1.9864 1.9877 418.6849 419.0082 0.0485 -1.0000 -1.0000 0712032 1582726067.40 151.4888 60.0007 32.0000 1.9878 1.9890 418.4768 418.7999 0.0484 -1.0000 -1.0000 0712094 1582726067.50 151.4529 60.0007 32.0000 1.9873 1.9885 418.4651 418.7884 0.0485 -1.0000 -1.0000 0712173 1582726067.60 151.4529 60.0007 32.0000 1.9865 1.9878 418.5452 418.8672 0.0483 -1.0000 -1.0000 0712235 1582726067.70 151.4529 60.0007 32.0000 1.9865 1.9878 418.7144 419.0370 0.0483 -1.0000 -1.0000 0712829 1582726067.80 151.4529 60.0007 32.0000 1.9864 1.9876 418.6187 418.9407 0.0483 -1.0000 -1.0000 0712907 1582726067.90 151.4529 60.0007 32.0000 1.9876 1.9889 418.4782 418.8001 0.0483 -1.0000 -1.0000 0712970 1582726068.00 151.4529 60.0007 32.0000 1.9868 1.9881 418.5532 418.8761 0.0484 -1.0000 -1.0000 0713032 1582726068.10 151.4529 60.0007 32.0000 1.9865 1.9877 418.5914 418.9140 0.0484 -1.0000 -1.0000 0713110 1582726068.20 151.4529 60.0007 32.0000 1.9864 1.9876 418.6188 418.9414 0.0484 -1.0000 -1.0000 0713173 1582726068.30 151.4529 60.0007 32.0000 1.9875 1.9888 418.4785 418.8018 0.0485 -1.0000 -1.0000 0713235 1582726068.40 151.4529 60.0007 32.0000 1.9879 1.9892 418.4131 418.7358 0.0484 -1.0000 -1.0000 0713298 1582726068.50 151.4735 60.0007 32.0000 1.9874 1.9886 418.5964 418.9189 0.0484 -1.0000 -1.0000 0713360 1582726068.60 151.5641 60.0007 32.0000 1.9865 1.9877 418.8032 419.1256 0.0483 -1.0000 -1.0000 0713438 1582726068.70 151.5641 60.0007 32.0000 1.9866 1.9879 418.6946 419.0181 0.0486 -1.0000 -1.0000 0713501 1582726068.80 151.5641 60.0007 32.0000 1.9872 1.9885 418.5738 418.8975 0.0485 -1.0000 -1.0000 0713563 1582726068.90 151.5641 60.0007 32.0000 1.9874 1.9887 418.5291 418.8522 0.0484 -1.0000 -1.0000 0713626 1582726069.00 151.5478 60.0007 32.0000 1.9873 1.9885 418.5816 418.9046 0.0484 -1.0000 -1.0000 0713704 1582726069.10 151.5313 60.0007 32.0000 1.9867 1.9879 418.6967 419.0193 0.0483 -1.0000 -1.0000 0713766 1582726069.20 151.5259 60.0018 32.0000 1.9863 1.9876 418.6175 418.9411 0.0485 -1.0000 -1.0000 0713829 1582726069.30 151.5259 60.0018 32.0000 1.9864 1.9877 418.6741 418.9979 0.0485 -1.0000 -1.0000 0713923 1582726069.40 151.5259 60.0018 32.0000 1.9873 1.9885 418.5519 418.8751 0.0485 -1.0000 -1.0000 0713985 1582726069.50 151.5259 60.0018 32.0000 1.9866 1.9879 418.5373 418.8602 0.0484 -1.0000 -1.0000 0714063 1582726069.60 151.5259 60.0018 32.0000 1.9864 1.9877 418.5937 418.9174 0.0485 -1.0000 -1.0000 0714126 1582726069.70 151.5259 60.0018 32.0000 1.9865 1.9878 418.7265 419.0502 0.0485 -1.0000 -1.0000 0714188 1582726069.80 151.5259 60.0018 32.0000 1.9866 1.9878 418.6707 418.9938 0.0484 -1.0000 -1.0000 0714938 1582726069.90 151.5259 60.0018 32.0000 1.9874 1.9887 418.6240 418.9471 0.0484 -1.0000 -1.0000 0715001 1582726070.00 151.5259 60.0018 32.0000 1.9880 1.9892 418.5067 418.8289 0.0482 -1.0000 -1.0000 0715063 1582726070.10 151.5259 60.0018 32.0000 1.9876 1.9889 418.6544 418.9766 0.0484 -1.0000 -1.0000 0715142 1582726070.20 151.5259 60.0018 32.0000 1.9865 1.9877 418.6900 419.0111 0.0482 -1.0000 -1.0000 0715204 1582726070.30 151.5259 60.0018 32.0000 1.9864 1.9877 418.7306 419.0532 0.0483 -1.0000 -1.0000 0715266 1582726070.40 151.5259 60.0018 32.0000 1.9870 1.9883 418.7765 419.0994 0.0484 -1.0000 -1.0000 0715345 1582726070.50 151.5259 60.0018 32.0000 1.9874 1.9887 418.5252 418.8485 0.0484 -1.0000 -1.0000 0715407 1582726070.60 151.5259 60.0018 32.0000 1.9875 1.9888 418.5121 418.8345 0.0484 -1.0000 -1.0000 0715470 1582726070.70 151.5259 60.0018 32.0000 1.9873 1.9885 418.6279 418.9506 0.0483 -1.0000 -1.0000 0715548 1582726070.80 151.5259 60.0018 32.0000 1.9870 1.9882 418.6158 418.9375 0.0482 -1.0000 -1.0000 0715688 1582726070.90 151.5318 60.0018 32.0000 1.9874 1.9886 418.7539 419.0761 0.0482 -1.0000 -1.0000 0715751 1582726071.00 151.5334 60.0018 32.0000 1.9880 1.9893 418.6389 418.9606 0.0483 -1.0000 -1.0000 0715829 1582726071.10 151.5334 60.0018 32.0000 1.9880 1.9892 418.6207 418.9422 0.0482 -1.0000 -1.0000 0715891 1582726071.20 151.5334 60.0018 32.0000 1.9879 1.9892 418.6386 418.9610 0.0483 -1.0000 -1.0000 0715954 1582726071.30 151.5334 60.0018 32.0000 1.9875 1.9887 418.8038 419.1255 0.0482 -1.0000 -1.0000 0716016 1582726071.40 151.5334 60.0018 32.0000 1.9873 1.9885 418.7117 419.0356 0.0486 -1.0000 -1.0000 0716079 1582726071.50 151.4811 60.0018 32.0000 1.9879 1.9891 418.6605 418.9830 0.0484 -1.0000 -1.0000 0716157 1582726071.60 151.4811 60.0018 32.0000 1.9880 1.9893 418.6853 419.0089 0.0484 -1.0000 -1.0000 0716219 1582726071.70 151.4811 60.0018 32.0000 1.9867 1.9880 418.7686 419.0915 0.0484 -1.0000 -1.0000 0716282 1582726071.80 151.4811 60.0018 32.0000 1.9872 1.9885 418.7906 419.1128 0.0482 -1.0000 -1.0000 0716360 1582726071.90 151.4811 60.0018 32.0000 1.9873 1.9886 418.5697 418.8914 0.0483 -1.0000 -1.0000 0716423 1582726072.00 151.4881 60.0018 32.0000 1.9879 1.9892 418.4423 418.7651 0.0485 -1.0000 -1.0000 0716485 1582726072.10 151.4886 60.0018 32.0000 1.9874 1.9886 418.5657 418.8881 0.0483 -1.0000 -1.0000 0716548 1582726072.20 151.4886 60.0018 32.0000 1.9869 1.9882 418.7259 419.0488 0.0484 -1.0000 -1.0000 0716610 1582726072.30 151.4886 60.0018 32.0000 1.9864 1.9877 418.7412 419.0645 0.0484 -1.0000 -1.0000 0716673 1582726072.40 151.4886 60.0018 32.0000 1.9873 1.9886 418.6208 418.9437 0.0484 -1.0000 -1.0000 0716876 1582726072.50 151.4886 60.0018 32.0000 1.9871 1.9884 418.4551 418.7784 0.0484 -1.0000 -1.0000 0716938 1582726072.60 151.4886 60.0018 32.0000 1.9863 1.9876 418.5571 418.8792 0.0484 -1.0000 -1.0000 0717001 1582726072.70 151.4886 60.0018 32.0000 1.9866 1.9879 418.6589 418.9822 0.0484 -1.0000 -1.0000 0717079 1582726072.80 151.5285 60.0018 32.0000 1.9869 1.9881 418.6721 418.9953 0.0484 -1.0000 -1.0000 0717142 1582726072.90 151.5285 60.0018 32.0000 1.9877 1.9890 418.6321 418.9552 0.0484 -1.0000 -1.0000 0717876 1582726073.00 151.5285 60.0018 32.0000 1.9875 1.9887 418.4576 418.7802 0.0484 -1.0000 -1.0000 0717938 1582726073.10 151.5285 60.0018 32.0000 1.9875 1.9887 418.5522 418.8746 0.0484 -1.0000 -1.0000 0718001 1582726073.20 151.5285 60.0018 32.0000 1.9874 1.9886 418.8306 419.1531 0.0483 -1.0000 -1.0000 0718063 1582726073.30 151.5285 60.0018 32.0000 1.9874 1.9886 418.8198 419.1426 0.0483 -1.0000 -1.0000 0718141 1582726073.40 151.5285 60.0018 32.0000 1.9879 1.9891 418.7985 419.1215 0.0484 -1.0000 -1.0000 0718204 1582726073.50 151.5285 60.0018 32.0000 1.9888 1.9901 418.6821 419.0049 0.0483 -1.0000 -1.0000 0718282 1582726073.60 151.5285 60.0018 32.0000 1.9883 1.9896 418.5819 418.9047 0.0485 -1.0000 -1.0000 0718344 1582726073.70 151.6287 60.0018 32.0000 1.9879 1.9892 418.6864 419.0096 0.0484 -1.0000 -1.0000 0718407 1582726073.80 151.6287 60.0018 32.0000 1.9873 1.9885 418.7984 419.1212 0.0484 -1.0000 -1.0000 0718469 1582726073.90 151.6287 60.0018 32.0000 1.9875 1.9888 418.7380 419.0606 0.0483 -1.0000 -1.0000 0718610 1582726074.00 151.6287 60.0018 32.0000 1.9885 1.9898 418.6053 418.9271 0.0482 -1.0000 -1.0000 0718673 1582726074.10 151.6287 60.0018 32.0000 1.9882 1.9894 418.3755 418.6977 0.0483 -1.0000 -1.0000 0718735 1582726074.20 151.6381 60.0018 32.0000 1.9882 1.9895 418.7131 419.0350 0.0482 -1.0000 -1.0000 0718798 1582726074.30 151.6034 60.0018 32.0000 1.9874 1.9886 418.8498 419.1722 0.0484 -1.0000 -1.0000 0718860 1582726074.40 151.6034 60.0018 32.0000 1.9880 1.9892 418.7784 419.1006 0.0483 -1.0000 -1.0000 0719094 1582726074.50 151.6034 60.0018 32.0000 1.9874 1.9886 418.6470 418.9703 0.0484 -1.0000 -1.0000 0719157 1582726074.60 151.6034 60.0018 32.0000 1.9877 1.9890 418.5487 418.8719 0.0485 -1.0000 -1.0000 0719220 1582726074.70 151.6034 60.0018 32.0000 1.9871 1.9883 418.6899 419.0122 0.0483 -1.0000 -1.0000 0719298 1582726074.80 151.6034 60.0018 32.0000 1.9871 1.9884 418.7762 419.0988 0.0484 -1.0000 -1.0000 0719360 1582726074.90 151.6034 60.0018 32.0000 1.9870 1.9883 418.8024 419.1249 0.0482 -1.0000 -1.0000 0719423 1582726075.00 151.6034 60.0018 32.0000 1.9869 1.9881 418.7926 419.1151 0.0484 -1.0000 -1.0000 0719813 1582726075.10 151.6034 60.0018 32.0000 1.9879 1.9891 418.6170 418.9415 0.0486 -1.0000 -1.0000 0719876 1582726075.20 151.6034 60.0018 32.0000 1.9875 1.9887 418.6938 419.0176 0.0486 -1.0000 -1.0000 0719938 1582726075.30 151.6104 60.0017 32.0000 1.9867 1.9880 418.7931 419.1173 0.0486 -1.0000 -1.0000 0720016 1582726075.40 151.5661 60.0017 32.0000 1.9862 1.9875 418.7200 419.0438 0.0485 -1.0000 -1.0000 0720079 1582726075.50 151.5258 60.0017 32.0000 1.9871 1.9883 418.6019 418.9256 0.0485 -1.0000 -1.0000 0720188 1582726075.60 151.5258 60.0017 32.0000 1.9881 1.9893 418.5410 418.8638 0.0483 -1.0000 -1.0000 0720251 1582726075.70 151.5258 60.0017 32.0000 1.9871 1.9883 418.5724 418.8944 0.0483 -1.0000 -1.0000 0720313 1582726075.80 151.5258 60.0017 32.0000 1.9863 1.9875 418.7166 419.0388 0.0483 -1.0000 -1.0000 0720376 1582726075.90 151.5258 60.0017 32.0000 1.9876 1.9888 418.7667 419.0891 0.0483 -1.0000 -1.0000 0720438 1582726076.00 151.5258 60.0017 32.0000 1.9873 1.9885 418.6474 418.9693 0.0482 -1.0000 -1.0000 0720673 1582726076.10 151.5258 60.0017 32.0000 1.9876 1.9888 418.5948 418.9169 0.0484 -1.0000 -1.0000 0720751 1582726076.20 151.5819 60.0017 32.0000 1.9881 1.9894 418.6346 418.9573 0.0483 -1.0000 -1.0000 0720813 1582726076.30 151.6003 60.0017 32.0000 1.9860 1.9873 418.7136 419.0356 0.0482 -1.0000 -1.0000 0720876 1582726076.40 151.6003 60.0017 32.0000 1.9862 1.9875 418.7014 419.0239 0.0483 -1.0000 -1.0000 0720954 1582726076.50 151.6003 60.0017 32.0000 1.9875 1.9887 418.5439 418.8660 0.0484 -1.0000 -1.0000 0721220 1582726076.60 151.5792 60.0017 32.0000 1.9872 1.9884 418.6019 418.9244 0.0483 -1.0000 -1.0000 0721282 1582726076.70 151.5792 60.0017 32.0000 1.9864 1.9877 418.7486 419.0718 0.0484 -1.0000 -1.0000 0721360 1582726076.80 151.5792 60.0017 32.0000 1.9863 1.9876 418.7846 419.1079 0.0485 -1.0000 -1.0000 0721423 1582726076.90 151.5792 60.0017 32.0000 1.9871 1.9884 418.7149 419.0388 0.0486 -1.0000 -1.0000 0721485 1582726077.00 151.5792 60.0017 32.0000 1.9870 1.9883 418.6452 418.9692 0.0485 -1.0000 -1.0000 0721688 1582726077.10 151.5489 60.0017 32.0000 1.9869 1.9881 418.4427 418.7649 0.0483 -1.0000 -1.0000 0721751 1582726077.20 151.5107 60.0017 32.0000 1.9869 1.9881 418.6287 418.9519 0.0485 -1.0000 -1.0000 0721813 1582726077.30 151.5107 60.0017 32.0000 1.9861 1.9874 418.7351 419.0575 0.0483 -1.0000 -1.0000 0721891 1582726077.40 151.5107 60.0017 32.0000 1.9863 1.9876 418.5589 418.8822 0.0484 -1.0000 -1.0000 0721954 1582726077.50 151.5107 60.0017 32.0000 1.9868 1.9881 418.5845 418.9065 0.0483 -1.0000 -1.0000 0722501 1582726077.60 151.5107 60.0017 32.0000 1.9862 1.9874 418.6379 418.9606 0.0483 -1.0000 -1.0000 0722563 1582726077.70 151.5183 60.0017 32.0000 1.9868 1.9881 418.7159 419.0391 0.0483 -1.0000 -1.0000 0722641 1582726077.80 151.5375 60.0017 32.0000 1.9874 1.9886 418.7830 419.1070 0.0485 -1.0000 -1.0000 0722704 1582726077.90 151.5375 60.0017 32.0000 1.9864 1.9877 418.6364 418.9605 0.0486 -1.0000 -1.0000 0722766 1582726078.00 151.5375 60.0017 32.0000 1.9868 1.9880 418.4585 418.7822 0.0486 -1.0000 -1.0000 0722829 1582726078.10 151.5375 60.0017 32.0000 1.9868 1.9881 418.5412 418.8659 0.0486 -1.0000 -1.0000 0722985 1582726078.20 151.4658 60.0017 32.0000 1.9857 1.9869 418.6900 419.0138 0.0485 -1.0000 -1.0000 0723048 1582726078.30 151.4594 60.0017 32.0000 1.9864 1.9877 418.7427 419.0666 0.0485 -1.0000 -1.0000 0723110 1582726078.40 151.4594 60.0017 32.0000 1.9865 1.9878 418.6960 419.0187 0.0483 -1.0000 -1.0000 0723188 1582726078.50 151.4594 60.0017 32.0000 1.9877 1.9890 418.6499 418.9718 0.0482 -1.0000 -1.0000 0723251 1582726078.60 151.4594 60.0017 32.0000 1.9861 1.9874 418.6991 419.0225 0.0486 -1.0000 -1.0000 0723313 1582726078.70 151.4594 60.0017 32.0000 1.9858 1.9871 418.7411 419.0652 0.0486 -1.0000 -1.0000 0723376 1582726078.80 151.4594 60.0017 32.0000 1.9872 1.9885 418.6693 418.9936 0.0486 -1.0000 -1.0000 0723438 1582726078.90 151.4914 60.0017 32.0000 1.9872 1.9885 418.6215 418.9455 0.0485 -1.0000 -1.0000 0723501 1582726079.00 151.4917 60.0017 32.0000 1.9868 1.9880 418.6401 418.9649 0.0488 -1.0000 -1.0000 0723579 1582726079.10 151.4917 60.0017 32.0000 1.9871 1.9883 418.7455 419.0714 0.0487 -1.0000 -1.0000 0723642 1582726079.20 151.4917 60.0017 32.0000 1.9863 1.9876 418.7848 419.1092 0.0486 -1.0000 -1.0000 0723704 1582726079.30 151.4970 60.0017 32.0000 1.9883 1.9896 418.6627 418.9873 0.0487 -1.0000 -1.0000 0723782 1582726079.40 151.4973 60.0017 32.0000 1.9874 1.9887 418.5524 418.8762 0.0485 -1.0000 -1.0000 0723876 1582726079.50 151.4973 60.0017 32.0000 1.9867 1.9880 418.5850 418.9090 0.0485 -1.0000 -1.0000 0723954 1582726079.60 151.4973 60.0017 32.0000 1.9864 1.9877 418.7458 419.0698 0.0486 -1.0000 -1.0000 0724126 1582726079.70 151.4973 60.0017 32.0000 1.9868 1.9880 418.5784 418.9030 0.0487 -1.0000 -1.0000 0724188 1582726079.80 151.4973 60.0017 32.0000 1.9874 1.9887 418.6427 418.9663 0.0485 -1.0000 -1.0000 0724266 1582726079.90 151.4878 60.0005 32.0000 1.9869 1.9882 418.5309 418.8550 0.0486 -1.0000 -1.0000 0724329 1582726080.00 151.4878 60.0005 32.0000 1.9865 1.9878 418.7726 419.0965 0.0485 -1.0000 -1.0000 0724391 1582726080.10 151.4878 60.0005 32.0000 1.9869 1.9882 418.7059 419.0290 0.0484 -1.0000 -1.0000 0725251 1582726080.20 151.4878 60.0005 32.0000 1.9877 1.9889 418.6454 418.9694 0.0486 -1.0000 -1.0000 0725313 1582726080.30 151.4878 60.0005 32.0000 1.9876 1.9889 418.5973 418.9214 0.0486 -1.0000 -1.0000 0725376 1582726080.40 151.4878 60.0005 32.0000 1.9872 1.9885 418.7015 419.0261 0.0487 -1.0000 -1.0000 0725438 1582726080.50 151.4387 60.0005 32.0000 1.9868 1.9880 418.8455 419.1705 0.0487 -1.0000 -1.0000 0725501 1582726080.60 151.4387 60.0005 32.0000 1.9869 1.9882 418.7007 419.0257 0.0486 -1.0000 -1.0000 0725563 1582726080.70 151.4387 60.0005 32.0000 1.9873 1.9886 418.5539 418.8781 0.0486 -1.0000 -1.0000 0725642 1582726080.80 151.4387 60.0005 32.0000 1.9880 1.9893 418.4782 418.8016 0.0485 -1.0000 -1.0000 0725704 1582726080.90 151.4387 60.0005 32.0000 1.9868 1.9881 418.7278 419.0514 0.0485 -1.0000 -1.0000 0725766 1582726081.00 151.4170 60.0005 32.0000 1.9876 1.9889 418.6876 419.0116 0.0485 -1.0000 -1.0000 0725844 1582726081.10 151.4010 60.0005 32.0000 1.9874 1.9887 418.6121 418.9366 0.0486 -1.0000 -1.0000 0725907 1582726081.20 151.4010 60.0005 32.0000 1.9868 1.9881 418.5908 418.9144 0.0486 -1.0000 -1.0000 0725969 1582726081.30 151.4010 60.0005 32.0000 1.9862 1.9875 418.6981 419.0236 0.0488 -1.0000 -1.0000 0726032 1582726081.40 151.4010 60.0005 32.0000 1.9867 1.9879 418.7674 419.0926 0.0487 -1.0000 -1.0000 0726141 1582726081.50 151.4010 60.0005 32.0000 1.9868 1.9881 418.5912 418.9153 0.0487 -1.0000 -1.0000 0726219 1582726081.60 151.5395 60.0005 32.0000 1.9871 1.9884 418.5268 418.8527 0.0488 -1.0000 -1.0000 0726344 1582726081.70 151.5395 60.0005 32.0000 1.9871 1.9883 418.7121 419.0369 0.0487 -1.0000 -1.0000 0726407 1582726081.80 151.5395 60.0005 32.0000 1.9873 1.9886 418.8382 419.1634 0.0488 -1.0000 -1.0000 0726469 1582726081.90 151.5395 60.0005 32.0000 1.9869 1.9882 418.7548 419.0812 0.0489 -1.0000 -1.0000 0726532 1582726082.00 151.5395 60.0005 32.0000 1.9877 1.9890 418.6560 418.9820 0.0489 -1.0000 -1.0000 0726610 1582726082.10 151.5395 60.0005 32.0000 1.9860 1.9873 418.6846 419.0102 0.0488 -1.0000 -1.0000 0726845 1582726082.20 151.5395 60.0005 32.0000 1.9863 1.9876 418.8017 419.1272 0.0488 -1.0000 -1.0000 0726907 1582726082.30 151.5395 60.0005 32.0000 1.9862 1.9874 418.7756 419.1020 0.0489 -1.0000 -1.0000 0726970 1582726082.40 151.5395 60.0005 32.0000 1.9875 1.9887 418.6224 418.9488 0.0489 -1.0000 -1.0000 0727048 1582726082.50 151.5395 60.0005 32.0000 1.9874 1.9887 418.5632 418.8900 0.0490 -1.0000 -1.0000 0727173 1582726082.60 151.5395 60.0005 32.0000 1.9865 1.9877 418.5384 418.8643 0.0489 -1.0000 -1.0000 0727235 1582726082.70 151.5661 60.0005 32.0000 1.9862 1.9874 418.7194 419.0453 0.0488 -1.0000 -1.0000 0727329 1582726082.80 151.5661 60.0005 32.0000 1.9869 1.9882 418.6691 418.9958 0.0490 -1.0000 -1.0000 0727391 1582726082.90 151.5661 60.0005 32.0000 1.9880 1.9893 418.6231 418.9480 0.0487 -1.0000 -1.0000 0727454 1582726083.00 151.5661 60.0005 32.0000 1.9880 1.9893 418.5425 418.8677 0.0488 -1.0000 -1.0000 0727532 1582726083.10 151.5661 60.0005 32.0000 1.9872 1.9884 418.6587 418.9837 0.0487 -1.0000 -1.0000 0727594 1582726083.20 151.5816 60.0005 32.0000 1.9870 1.9883 418.6073 418.9324 0.0488 -1.0000 -1.0000 0728219 1582726083.30 151.5896 60.0005 32.0000 1.9868 1.9881 418.5529 418.8782 0.0487 -1.0000 -1.0000 0728298 1582726083.40 151.5896 60.0005 32.0000 1.9878 1.9891 418.5527 418.8777 0.0487 -1.0000 -1.0000 0728360 1582726083.50 151.5896 60.0005 32.0000 1.9870 1.9883 418.6970 419.0216 0.0486 -1.0000 -1.0000 0728454 1582726083.60 151.5896 60.0005 32.0000 1.9869 1.9882 418.6090 418.9342 0.0487 -1.0000 -1.0000 0728563 1582726083.70 151.5896 60.0005 32.0000 1.9871 1.9884 418.5287 418.8540 0.0488 -1.0000 -1.0000 0728626 1582726083.80 151.5555 60.0005 32.0000 1.9869 1.9882 418.4780 418.8037 0.0488 -1.0000 -1.0000 0728688 1582726083.90 151.5555 60.0005 32.0000 1.9865 1.9878 418.4651 418.7912 0.0489 -1.0000 -1.0000 0728766 1582726084.00 151.5555 60.0005 32.0000 1.9868 1.9880 418.6477 418.9742 0.0489 -1.0000 -1.0000 0728829 1582726084.10 151.5555 60.0005 32.0000 1.9864 1.9877 418.7626 419.0903 0.0492 -1.0000 -1.0000 0728891 1582726084.20 151.5555 60.0005 32.0000 1.9866 1.9879 418.5534 418.8776 0.0486 -1.0000 -1.0000 0728954 1582726084.30 151.5655 60.0005 32.0000 1.9875 1.9888 418.7209 419.0459 0.0487 -1.0000 -1.0000 0729017 1582726084.40 151.5657 60.0005 32.0000 1.9877 1.9890 418.6799 419.0054 0.0488 -1.0000 -1.0000 0729094 1582726084.50 151.5657 60.0005 32.0000 1.9869 1.9881 418.7312 419.0572 0.0488 -1.0000 -1.0000 0729157 1582726084.60 151.5657 60.0005 32.0000 1.9861 1.9874 418.7293 419.0546 0.0487 -1.0000 -1.0000 0729220 1582726084.70 151.5657 60.0005 32.0000 1.9868 1.9881 418.5454 418.8701 0.0487 -1.0000 -1.0000 0729501 1582726084.80 151.5620 60.0005 32.0000 1.9869 1.9882 418.5121 418.8374 0.0488 -1.0000 -1.0000 0729563 1582726084.90 151.5168 60.0001 32.0000 1.9864 1.9877 418.6119 418.9379 0.0488 -1.0000 -1.0000 0729626 1582726085.00 151.5168 60.0001 32.0000 1.9859 1.9871 418.7331 419.0592 0.0489 -1.0000 -1.0000 0729704 1582726085.10 151.5168 60.0001 32.0000 1.9878 1.9891 418.5972 418.9236 0.0489 -1.0000 -1.0000 0729766 1582726085.20 151.5168 60.0001 32.0000 1.9880 1.9893 418.5144 418.8411 0.0490 -1.0000 -1.0000 0729829 1582726085.30 151.5168 60.0001 32.0000 1.9878 1.9891 418.5566 418.8827 0.0489 -1.0000 -1.0000 0729891 1582726085.40 151.5168 60.0001 32.0000 1.9866 1.9879 418.6419 418.9678 0.0488 -1.0000 -1.0000 0729954 1582726085.50 151.5168 60.0001 32.0000 1.9868 1.9881 418.5656 418.8915 0.0489 -1.0000 -1.0000 0730032 1582726085.60 151.5168 60.0001 32.0000 1.9873 1.9885 418.4288 418.7529 0.0487 -1.0000 -1.0000 0730094 1582726085.70 151.5168 60.0001 32.0000 1.9866 1.9878 418.5834 418.9102 0.0489 -1.0000 -1.0000 0730188 1582726085.80 151.5168 60.0001 32.0000 1.9861 1.9873 418.7387 419.0636 0.0487 -1.0000 -1.0000 0730266 1582726085.90 151.5031 60.0001 32.0000 1.9868 1.9881 418.5849 418.9110 0.0489 -1.0000 -1.0000 0730329 1582726086.00 151.4662 60.0001 32.0000 1.9870 1.9883 418.4586 418.7840 0.0487 -1.0000 -1.0000 0730391 1582726086.10 151.4662 60.0001 32.0000 1.9873 1.9886 418.4914 418.8156 0.0486 -1.0000 -1.0000 0730454 1582726086.20 151.4662 60.0001 32.0000 1.9866 1.9879 418.6855 419.0100 0.0487 -1.0000 -1.0000 0731360 1582726086.30 151.4662 60.0001 32.0000 1.9870 1.9883 418.7251 419.0499 0.0487 -1.0000 -1.0000 0731423 1582726086.40 151.4662 60.0001 32.0000 1.9872 1.9885 418.5064 418.8308 0.0487 -1.0000 -1.0000 0731485 1582726086.50 151.4346 60.0001 32.0000 1.9869 1.9882 418.4285 418.7536 0.0488 -1.0000 -1.0000 0731548 1582726086.60 151.4346 60.0001 32.0000 1.9867 1.9879 418.5687 418.8934 0.0487 -1.0000 -1.0000 0731626 1582726086.70 151.4346 60.0001 32.0000 1.9870 1.9883 418.6809 419.0056 0.0487 -1.0000 -1.0000 0731751 1582726086.80 151.4346 60.0001 32.0000 1.9869 1.9882 418.5896 418.9149 0.0488 -1.0000 -1.0000 0731813 1582726086.90 151.4346 60.0001 32.0000 1.9871 1.9884 418.4684 418.7938 0.0488 -1.0000 -1.0000 0731876 1582726087.00 151.4367 60.0001 32.0000 1.9863 1.9876 418.6504 418.9756 0.0488 -1.0000 -1.0000 0731954 1582726087.10 151.4428 60.0001 32.0000 1.9870 1.9882 418.6515 418.9770 0.0487 -1.0000 -1.0000 0732016 1582726087.20 151.4428 60.0001 32.0000 1.9865 1.9878 418.5763 418.9002 0.0485 -1.0000 -1.0000 0732079 1582726087.30 151.4428 60.0001 32.0000 1.9873 1.9886 418.5509 418.8749 0.0486 -1.0000 -1.0000 0732157 1582726087.40 151.4428 60.0001 32.0000 1.9876 1.9889 418.4821 418.8061 0.0486 -1.0000 -1.0000 0732219 1582726087.50 151.4428 60.0001 32.0000 1.9862 1.9874 418.5699 418.8942 0.0486 -1.0000 -1.0000 0732282 1582726087.60 151.4651 60.0001 32.0000 1.9861 1.9873 418.7023 419.0269 0.0486 -1.0000 -1.0000 0732344 1582726087.70 151.4651 60.0001 32.0000 1.9860 1.9873 418.6579 418.9829 0.0487 -1.0000 -1.0000 0732407 1582726087.80 151.4651 60.0001 32.0000 1.9871 1.9884 418.4742 418.7992 0.0487 -1.0000 -1.0000 0732485 1582726087.90 151.4651 60.0001 32.0000 1.9873 1.9886 418.6242 418.9495 0.0488 -1.0000 -1.0000 0732548 1582726088.00 151.4651 60.0001 32.0000 1.9864 1.9876 418.7463 419.0705 0.0486 -1.0000 -1.0000 0732610 1582726088.10 151.4651 60.0001 32.0000 1.9865 1.9878 418.6465 418.9715 0.0486 -1.0000 -1.0000 0732688 1582726088.20 151.4909 60.0001 32.0000 1.9876 1.9888 418.5068 418.8321 0.0488 -1.0000 -1.0000 0732751 1582726088.30 151.5075 60.0001 32.0000 1.9874 1.9887 418.4697 418.7943 0.0487 -1.0000 -1.0000 0733688 1582726088.40 151.5075 60.0001 32.0000 1.9875 1.9887 418.5245 418.8488 0.0486 -1.0000 -1.0000 0733751 1582726088.50 151.5075 60.0001 32.0000 1.9867 1.9879 418.6205 418.9450 0.0487 -1.0000 -1.0000 0733813 1582726088.60 151.5075 60.0001 32.0000 1.9865 1.9877 418.5757 418.9007 0.0487 -1.0000 -1.0000 0733876 1582726088.70 151.5075 60.0001 32.0000 1.9875 1.9888 418.5774 418.9019 0.0486 -1.0000 -1.0000 0733954 1582726088.80 151.5178 60.0001 32.0000 1.9876 1.9889 418.5125 418.8369 0.0487 -1.0000 -1.0000 0734016 1582726088.90 151.5178 60.0001 32.0000 1.9865 1.9878 418.6284 418.9517 0.0484 -1.0000 -1.0000 0734079 1582726089.00 151.5178 60.0001 32.0000 1.9868 1.9881 418.5701 418.8938 0.0486 -1.0000 -1.0000 0734173 1582726089.10 151.5178 60.0001 32.0000 1.9866 1.9879 418.4452 418.7701 0.0487 -1.0000 -1.0000 0734235 1582726089.20 151.5178 60.0001 32.0000 1.9874 1.9887 418.4560 418.7812 0.0488 -1.0000 -1.0000 0734298 1582726089.30 151.5272 60.0001 32.0000 1.9866 1.9878 418.6465 418.9726 0.0488 -1.0000 -1.0000 0734360 1582726089.40 151.5451 60.0001 32.0000 1.9864 1.9876 418.6222 418.9470 0.0488 -1.0000 -1.0000 0734423 1582726089.50 151.5451 60.0001 32.0000 1.9867 1.9880 418.5587 418.8851 0.0489 -1.0000 -1.0000 0734501 1582726089.60 151.5451 60.0001 32.0000 1.9873 1.9886 418.4619 418.7882 0.0489 -1.0000 -1.0000 0734563 1582726089.70 151.5451 60.0001 32.0000 1.9864 1.9877 418.4777 418.8045 0.0490 -1.0000 -1.0000 0734626 1582726089.80 151.5451 60.0001 32.0000 1.9874 1.9887 418.6597 418.9861 0.0489 -1.0000 -1.0000 0734704 1582726089.90 151.5019 60.0004 32.0000 1.9861 1.9874 418.6169 418.9417 0.0486 -1.0000 -1.0000 0734767 1582726090.00 151.5019 60.0004 32.0000 1.9868 1.9880 418.6370 418.9609 0.0485 -1.0000 -1.0000 0734829 1582726090.10 151.5019 60.0004 32.0000 1.9873 1.9885 418.5286 418.8517 0.0484 -1.0000 -1.0000 0734891 1582726090.20 151.5019 60.0004 32.0000 1.9865 1.9878 418.6943 419.0178 0.0486 -1.0000 -1.0000 0734970 1582726090.30 151.5019 60.0004 32.0000 1.9869 1.9881 418.5838 418.9073 0.0485 -1.0000 -1.0000 0735017 1582726090.40 151.4993 60.0004 32.0000 1.9876 1.9888 418.4241 418.7470 0.0484 -1.0000 -1.0000 0735204 1582726090.50 151.4798 60.0004 32.0000 1.9869 1.9882 418.4565 418.7797 0.0485 -1.0000 -1.0000 0735267 1582726090.60 151.4798 60.0004 32.0000 1.9865 1.9878 418.5313 418.8550 0.0486 -1.0000 -1.0000 0735329 1582726090.70 151.4798 60.0004 32.0000 1.9857 1.9869 418.7238 419.0480 0.0486 -1.0000 -1.0000 0735407 1582726090.80 151.4798 60.0004 32.0000 1.9859 1.9872 418.6293 418.9538 0.0486 -1.0000 -1.0000 0735470 1582726090.90 151.4798 60.0004 32.0000 1.9874 1.9887 418.5108 418.8347 0.0485 -1.0000 -1.0000 0735704 1582726091.00 151.4378 60.0004 32.0000 1.9872 1.9885 418.4622 418.7863 0.0486 -1.0000 -1.0000 0735766 1582726091.10 151.4366 60.0004 32.0000 1.9867 1.9880 418.4637 418.7877 0.0486 -1.0000 -1.0000 0735829 1582726091.20 151.4366 60.0004 32.0000 1.9868 1.9881 418.6374 418.9617 0.0486 -1.0000 -1.0000 0735891 1582726091.30 151.4366 60.0004 32.0000 1.9865 1.9878 418.6110 418.9347 0.0485 -1.0000 -1.0000 0735969 1582726091.40 151.4366 60.0004 32.0000 1.9865 1.9878 418.4856 418.8094 0.0485 -1.0000 -1.0000 0736360 1582726091.50 151.4366 60.0004 32.0000 1.9871 1.9883 418.3705 418.6928 0.0483 -1.0000 -1.0000 0736423 1582726091.60 151.4381 60.0004 32.0000 1.9858 1.9871 418.5389 418.8613 0.0484 -1.0000 -1.0000 0736485 1582726091.70 151.4427 60.0004 32.0000 1.9858 1.9871 418.7372 419.0601 0.0484 -1.0000 -1.0000 0736548 1582726091.80 151.4427 60.0004 32.0000 1.9857 1.9870 418.7095 419.0337 0.0487 -1.0000 -1.0000 0736626 1582726091.90 151.4427 60.0004 32.0000 1.9865 1.9878 418.7340 419.0584 0.0486 -1.0000 -1.0000 0736860 1582726092.00 151.4427 60.0004 32.0000 1.9871 1.9884 418.5393 418.8624 0.0484 -1.0000 -1.0000 0736923 1582726092.10 151.4427 60.0004 32.0000 1.9876 1.9889 418.6252 418.9482 0.0484 -1.0000 -1.0000 0736985 1582726092.20 151.4392 60.0004 32.0000 1.9863 1.9875 418.7124 419.0360 0.0485 -1.0000 -1.0000 0737048 1582726092.30 151.4109 60.0004 32.0000 1.9861 1.9874 418.6534 418.9778 0.0486 -1.0000 -1.0000 0737110 1582726092.40 151.4109 60.0004 32.0000 1.9873 1.9886 418.6382 418.9628 0.0486 -1.0000 -1.0000 0737376 1582726092.50 151.4109 60.0004 32.0000 1.9866 1.9878 418.5753 418.8991 0.0485 -1.0000 -1.0000 0737438 1582726092.60 151.4109 60.0004 32.0000 1.9867 1.9879 418.7440 419.0671 0.0484 -1.0000 -1.0000 0737501 1582726092.70 151.4109 60.0004 32.0000 1.9869 1.9882 418.6771 419.0005 0.0485 -1.0000 -1.0000 0737563 1582726092.80 151.4701 60.0004 32.0000 1.9874 1.9887 418.5323 418.8564 0.0486 -1.0000 -1.0000 0737626 1582726092.90 151.4753 60.0004 32.0000 1.9869 1.9882 418.5374 418.8612 0.0485 -1.0000 -1.0000 0737813 1582726093.00 151.4753 60.0004 32.0000 1.9863 1.9876 418.5909 418.9149 0.0485 -1.0000 -1.0000 0737891 1582726093.10 151.4753 60.0004 32.0000 1.9868 1.9880 418.7410 419.0650 0.0486 -1.0000 -1.0000 0737954 1582726093.20 151.4753 60.0004 32.0000 1.9877 1.9890 418.5958 418.9204 0.0486 -1.0000 -1.0000 0738016 1582726093.30 151.4753 60.0004 32.0000 1.9875 1.9887 418.5437 418.8663 0.0483 -1.0000 -1.0000 0738094 1582726093.40 151.4939 60.0004 32.0000 1.9876 1.9889 418.6021 418.9254 0.0484 -1.0000 -1.0000 0738344 1582726093.50 151.5276 60.0004 32.0000 1.9858 1.9871 418.6611 418.9838 0.0483 -1.0000 -1.0000 0738423 1582726093.60 151.5276 60.0004 32.0000 1.9866 1.9879 418.5368 418.8601 0.0485 -1.0000 -1.0000 0738485 1582726093.70 151.5276 60.0004 32.0000 1.9881 1.9893 418.4280 418.7511 0.0485 -1.0000 -1.0000 0738548 1582726093.80 151.5276 60.0004 32.0000 1.9868 1.9881 418.6030 418.9266 0.0485 -1.0000 -1.0000 0738610 1582726093.90 151.5275 60.0004 32.0000 1.9864 1.9877 418.6146 418.9383 0.0487 -1.0000 -1.0000 0739345 1582726094.00 151.5186 60.0004 32.0000 1.9870 1.9883 418.6149 418.9385 0.0485 -1.0000 -1.0000 0739407 1582726094.10 151.5186 60.0004 32.0000 1.9875 1.9888 418.4390 418.7615 0.0483 -1.0000 -1.0000 0739485 1582726094.20 151.5186 60.0004 32.0000 1.9868 1.9881 418.4520 418.7739 0.0483 -1.0000 -1.0000 0739548 1582726094.30 151.5186 60.0004 32.0000 1.9868 1.9881 418.5930 418.9159 0.0484 -1.0000 -1.0000 0739610 1582726094.40 151.5186 60.0004 32.0000 1.9859 1.9872 418.7071 419.0302 0.0484 -1.0000 -1.0000 0739673 1582726094.50 151.5343 60.0004 32.0000 1.9869 1.9882 418.6102 418.9335 0.0485 -1.0000 -1.0000 0739735 1582726094.60 151.5733 60.0004 32.0000 1.9874 1.9886 418.5473 418.8708 0.0484 -1.0000 -1.0000 0739798 1582726094.70 151.5733 60.0004 32.0000 1.9871 1.9884 418.5513 418.8746 0.0485 -1.0000 -1.0000 0739876 1582726094.80 151.5733 60.0004 32.0000 1.9870 1.9883 418.6544 418.9775 0.0484 -1.0000 -1.0000 0739938 1582726094.90 151.5733 60.0004 32.0000 1.9875 1.9888 418.5449 418.8683 0.0485 -1.0000 -1.0000 0740001 1582726095.00 151.5733 60.0004 32.0000 1.9878 1.9891 418.4026 418.7261 0.0485 -1.0000 -1.0000 0740079 1582726095.10 151.4578 59.9994 32.0000 1.9868 1.9881 418.6168 418.9400 0.0486 -1.0000 -1.0000 0740141 1582726095.20 151.4578 59.9994 32.0000 1.9856 1.9868 418.6180 418.9428 0.0486 -1.0000 -1.0000 0740204 1582726095.30 151.4578 59.9994 32.0000 1.9865 1.9877 418.5650 418.8889 0.0486 -1.0000 -1.0000 0740282 1582726095.40 151.4578 59.9994 32.0000 1.9877 1.9890 418.4395 418.7638 0.0485 -1.0000 -1.0000 0740344 1582726095.50 151.4578 59.9994 32.0000 1.9871 1.9884 418.4971 418.8203 0.0485 -1.0000 -1.0000 0740423 1582726095.60 151.4578 59.9994 32.0000 1.9864 1.9877 418.6388 418.9628 0.0485 -1.0000 -1.0000 0740485 1582726095.70 151.4990 59.9994 32.0000 1.9859 1.9872 418.6818 419.0055 0.0485 -1.0000 -1.0000 0740548 1582726095.80 151.4990 59.9994 32.0000 1.9856 1.9869 418.5970 418.9202 0.0485 -1.0000 -1.0000 0740610 1582726095.90 151.4990 59.9994 32.0000 1.9873 1.9886 418.5040 418.8276 0.0485 -1.0000 -1.0000 0740673 1582726096.00 151.4990 59.9994 32.0000 1.9867 1.9880 418.5035 418.8268 0.0485 -1.0000 -1.0000 0740735 1582726096.10 151.4990 59.9994 32.0000 1.9860 1.9873 418.6359 418.9590 0.0485 -1.0000 -1.0000 0740813 1582726096.20 151.4990 59.9994 32.0000 1.9868 1.9880 418.7046 419.0284 0.0487 -1.0000 -1.0000 0740876 1582726096.30 151.4330 59.9994 32.0000 1.9868 1.9881 418.6059 418.9296 0.0485 -1.0000 -1.0000 0740938 1582726096.40 151.4330 59.9994 32.0000 1.9871 1.9883 418.4350 418.7587 0.0486 -1.0000 -1.0000 0741017 1582726096.50 151.4330 59.9994 32.0000 1.9867 1.9879 418.4910 418.8151 0.0486 -1.0000 -1.0000 0741079 1582726096.60 151.4330 59.9994 32.0000 1.9867 1.9879 418.5234 418.8471 0.0485 -1.0000 -1.0000 0741376 1582726096.70 151.4330 59.9994 32.0000 1.9866 1.9879 418.6585 418.9817 0.0484 -1.0000 -1.0000 0741438 1582726096.80 151.4369 59.9994 32.0000 1.9874 1.9887 418.6107 418.9338 0.0485 -1.0000 -1.0000 0741501 1582726096.90 151.4369 59.9994 32.0000 1.9879 1.9892 418.4621 418.7861 0.0486 -1.0000 -1.0000 0741563 1582726097.00 151.4369 59.9994 32.0000 1.9876 1.9889 418.5803 418.9041 0.0485 -1.0000 -1.0000 0741673 1582726097.10 151.4369 59.9994 32.0000 1.9881 1.9893 418.5532 418.8769 0.0485 -1.0000 -1.0000 0741954 1582726097.20 151.4369 59.9994 32.0000 1.9879 1.9892 418.4525 418.7759 0.0485 -1.0000 -1.0000 0742016 1582726097.30 151.4291 59.9994 32.0000 1.9878 1.9890 418.4643 418.7872 0.0484 -1.0000 -1.0000 0742094 1582726097.40 151.4224 59.9994 32.0000 1.9878 1.9891 418.5364 418.8601 0.0486 -1.0000 -1.0000 0742157 1582726097.50 151.4224 59.9994 32.0000 1.9879 1.9892 418.5687 418.8933 0.0486 -1.0000 -1.0000 0742251 1582726097.60 151.4224 59.9994 32.0000 1.9883 1.9896 418.5580 418.8817 0.0485 -1.0000 -1.0000 0742345 1582726097.70 151.4224 59.9994 32.0000 1.9874 1.9886 418.4002 418.7246 0.0487 -1.0000 -1.0000 0742407 1582726097.80 151.4224 59.9994 32.0000 1.9866 1.9879 418.5204 418.8443 0.0485 -1.0000 -1.0000 0742485 1582726097.90 151.4300 59.9994 32.0000 1.9868 1.9881 418.6761 418.9997 0.0485 -1.0000 -1.0000 0742548 1582726098.00 151.4451 59.9994 32.0000 1.9863 1.9876 418.6933 419.0178 0.0486 -1.0000 -1.0000 0742610 1582726098.10 151.4451 59.9994 32.0000 1.9867 1.9880 418.5734 418.8971 0.0485 -1.0000 -1.0000 0743126 1582726098.20 151.4451 59.9994 32.0000 1.9872 1.9885 418.5195 418.8431 0.0485 -1.0000 -1.0000 0743188 1582726098.30 151.4451 59.9994 32.0000 1.9871 1.9884 418.5260 418.8491 0.0484 -1.0000 -1.0000 0743251 1582726098.40 151.4451 59.9994 32.0000 1.9868 1.9880 418.6076 418.9317 0.0486 -1.0000 -1.0000 0743329 1582726098.50 151.5309 59.9994 32.0000 1.9866 1.9879 418.6321 418.9558 0.0485 -1.0000 -1.0000 0743423 1582726098.60 151.5309 59.9994 32.0000 1.9877 1.9890 418.4751 418.7979 0.0484 -1.0000 -1.0000 0743626 1582726098.70 151.5309 59.9994 32.0000 1.9881 1.9894 418.4906 418.8136 0.0484 -1.0000 -1.0000 0743704 1582726098.80 151.5309 59.9994 32.0000 1.9877 1.9890 418.5937 418.9179 0.0486 -1.0000 -1.0000 0743766 1582726098.90 151.5309 59.9994 32.0000 1.9873 1.9885 418.7360 419.0592 0.0484 -1.0000 -1.0000 0743829 1582726099.00 151.5480 59.9994 32.0000 1.9864 1.9877 418.5806 418.9045 0.0486 -1.0000 -1.0000 0743891 1582726099.10 151.5707 59.9994 32.0000 1.9871 1.9884 418.4795 418.8030 0.0486 -1.0000 -1.0000 0743954 1582726099.20 151.5707 59.9994 32.0000 1.9884 1.9896 418.4881 418.8129 0.0486 -1.0000 -1.0000 0744016 1582726099.30 151.5707 59.9994 32.0000 1.9878 1.9890 418.5103 418.8332 0.0484 -1.0000 -1.0000 0744094 1582726099.40 151.5707 59.9994 32.0000 1.9877 1.9889 418.5740 418.8975 0.0485 -1.0000 -1.0000 0744157 1582726099.50 151.5707 59.9994 32.0000 1.9876 1.9889 418.4299 418.7526 0.0484 -1.0000 -1.0000 0744235 1582726099.60 151.5741 59.9992 32.0000 1.9872 1.9885 418.5065 418.8302 0.0486 -1.0000 -1.0000 0744501 1582726099.70 151.5741 59.9992 32.0000 1.9871 1.9883 418.5707 418.8936 0.0483 -1.0000 -1.0000 0744563 1582726099.80 151.5741 59.9992 32.0000 1.9872 1.9885 418.7360 419.0593 0.0485 -1.0000 -1.0000 0744641 1582726099.90 151.5741 59.9992 32.0000 1.9880 1.9893 418.5745 418.8986 0.0486 -1.0000 -1.0000 0744704 1582726100.00 151.5741 59.9992 32.0000 1.9870 1.9883 418.4414 418.7655 0.0486 -1.0000 -1.0000 0744767 1582726100.10 151.5741 59.9992 32.0000 1.9871 1.9884 418.4551 418.7781 0.0485 -1.0000 -1.0000 0745110 1582726100.20 151.5741 59.9992 32.0000 1.9872 1.9884 418.6558 418.9807 0.0486 -1.0000 -1.0000 0745173 1582726100.30 151.5596 59.9992 32.0000 1.9870 1.9883 418.5894 418.9140 0.0487 -1.0000 -1.0000 0745235 1582726100.40 151.5596 59.9992 32.0000 1.9875 1.9887 418.5141 418.8383 0.0486 -1.0000 -1.0000 0745313 1582726100.50 151.5596 59.9992 32.0000 1.9874 1.9887 418.4103 418.7338 0.0486 -1.0000 -1.0000 0745376 1582726100.60 151.5596 59.9992 32.0000 1.9858 1.9870 418.5883 418.9129 0.0486 -1.0000 -1.0000 0745438 1582726100.70 151.5596 59.9992 32.0000 1.9870 1.9883 418.7130 419.0370 0.0485 -1.0000 -1.0000 0745517 1582726100.80 151.5596 59.9992 32.0000 1.9875 1.9888 418.5321 418.8564 0.0486 -1.0000 -1.0000 0745579 1582726100.90 151.5609 59.9992 32.0000 1.9888 1.9901 418.5228 418.8467 0.0486 -1.0000 -1.0000 0745642 1582726101.00 151.5671 59.9992 32.0000 1.9871 1.9884 418.5924 418.9164 0.0485 -1.0000 -1.0000 0745719 1582726101.10 151.5671 59.9992 32.0000 1.9867 1.9879 418.6563 418.9801 0.0485 -1.0000 -1.0000 0745782 1582726101.20 151.5671 59.9992 32.0000 1.9871 1.9884 418.7564 419.0806 0.0485 -1.0000 -1.0000 0745954 1582726101.30 151.5671 59.9992 32.0000 1.9879 1.9891 418.5605 418.8841 0.0485 -1.0000 -1.0000 0746032 1582726101.40 151.5671 59.9992 32.0000 1.9873 1.9886 418.4111 418.7359 0.0487 -1.0000 -1.0000 0746079 1582726101.50 151.5217 59.9992 32.0000 1.9869 1.9882 418.4042 418.7282 0.0486 -1.0000 -1.0000 0746157 1582726101.60 151.5022 59.9992 32.0000 1.9868 1.9880 418.6700 418.9936 0.0484 -1.0000 -1.0000 0746219 1582726101.70 151.5022 59.9992 32.0000 1.9871 1.9883 418.4859 418.8097 0.0486 -1.0000 -1.0000 0746970 1582726101.80 151.5022 59.9992 32.0000 1.9878 1.9891 418.3729 418.6974 0.0487 -1.0000 -1.0000 0747048 1582726101.90 151.5022 59.9992 32.0000 1.9868 1.9881 418.4908 418.8153 0.0486 -1.0000 -1.0000 0747110 1582726102.00 151.5022 59.9992 32.0000 1.9861 1.9874 418.6586 418.9826 0.0486 -1.0000 -1.0000 0747173 1582726102.10 151.4797 59.9992 32.0000 1.9870 1.9883 418.6667 418.9908 0.0486 -1.0000 -1.0000 0747251 1582726102.20 151.4797 59.9992 32.0000 1.9879 1.9892 418.4464 418.7708 0.0486 -1.0000 -1.0000 0747313 1582726102.30 151.4797 59.9992 32.0000 1.9871 1.9884 418.3976 418.7217 0.0487 -1.0000 -1.0000 0747376 1582726102.40 151.4797 59.9992 32.0000 1.9871 1.9883 418.5797 418.9034 0.0485 -1.0000 -1.0000 0747454 1582726102.50 151.4797 59.9992 32.0000 1.9871 1.9884 418.7046 419.0297 0.0487 -1.0000 -1.0000 0747517 1582726102.60 151.4576 59.9992 32.0000 1.9876 1.9888 418.6047 418.9290 0.0485 -1.0000 -1.0000 0747579 1582726102.70 151.4576 59.9992 32.0000 1.9875 1.9887 418.5287 418.8523 0.0485 -1.0000 -1.0000 0747642 1582726102.80 151.4576 59.9992 32.0000 1.9882 1.9895 418.5269 418.8508 0.0485 -1.0000 -1.0000 0747704 1582726102.90 151.4576 59.9992 32.0000 1.9869 1.9882 418.6460 418.9697 0.0486 -1.0000 -1.0000 0747766 1582726103.00 151.4576 59.9992 32.0000 1.9870 1.9883 418.5825 418.9058 0.0484 -1.0000 -1.0000 0747844 1582726103.10 151.4573 59.9992 32.0000 1.9872 1.9885 418.5266 418.8498 0.0484 -1.0000 -1.0000 0747907 1582726103.20 151.4734 59.9992 32.0000 1.9880 1.9893 418.4615 418.7841 0.0483 -1.0000 -1.0000 0747969 1582726103.30 151.4785 59.9992 32.0000 1.9872 1.9885 418.4670 418.7894 0.0483 -1.0000 -1.0000 0748048 1582726103.40 151.4785 59.9992 32.0000 1.9870 1.9883 418.6956 419.0175 0.0483 -1.0000 -1.0000 0748110 1582726103.50 151.4785 59.9992 32.0000 1.9874 1.9886 418.6124 418.9355 0.0484 -1.0000 -1.0000 0748173 1582726103.60 151.4785 59.9992 32.0000 1.9874 1.9886 418.4331 418.7559 0.0484 -1.0000 -1.0000 0748266 1582726103.70 151.4785 59.9992 32.0000 1.9874 1.9887 418.3243 418.6480 0.0486 -1.0000 -1.0000 0748594 1582726103.80 151.4785 59.9992 32.0000 1.9869 1.9882 418.4702 418.7931 0.0485 -1.0000 -1.0000 0748673 1582726103.90 151.4785 59.9992 32.0000 1.9869 1.9881 418.6258 418.9504 0.0487 -1.0000 -1.0000 0748735 1582726104.00 151.4785 59.9992 32.0000 1.9874 1.9887 418.5721 418.8964 0.0486 -1.0000 -1.0000 0748798 1582726104.10 151.4785 59.9992 32.0000 1.9874 1.9887 418.4962 418.8194 0.0484 -1.0000 -1.0000 0748876 1582726104.20 151.4785 59.9992 32.0000 1.9872 1.9885 418.4480 418.7713 0.0485 -1.0000 -1.0000 0748938 1582726104.30 151.4785 59.9992 32.0000 1.9867 1.9879 418.4473 418.7707 0.0485 -1.0000 -1.0000 0749001 1582726104.40 151.4854 59.9992 32.0000 1.9870 1.9883 418.5506 418.8753 0.0487 -1.0000 -1.0000 0749079 1582726104.50 151.4854 59.9992 32.0000 1.9874 1.9887 418.4376 418.7605 0.0484 -1.0000 -1.0000 0749142 1582726104.60 151.4854 59.9992 32.0000 1.9879 1.9891 418.3916 418.7140 0.0484 -1.0000 -1.0000 0749204 1582726104.70 151.4854 59.9992 32.0000 1.9865 1.9878 418.4740 418.7965 0.0484 -1.0000 -1.0000 0749282 1582726104.80 151.4854 59.9992 32.0000 1.9865 1.9878 418.6456 418.9689 0.0484 -1.0000 -1.0000 0749642 1582726104.90 151.4854 59.9992 32.0000 1.9876 1.9889 418.4847 418.8069 0.0484 -1.0000 -1.0000 0749704 1582726105.00 151.4854 59.9992 32.0000 1.9884 1.9897 418.4740 418.7968 0.0484 -1.0000 -1.0000 0749782 1582726105.10 151.5329 59.9980 32.0000 1.9870 1.9883 418.4401 418.7616 0.0482 -1.0000 -1.0000 0749844 1582726105.20 151.5329 59.9980 32.0000 1.9868 1.9880 418.5711 418.8935 0.0484 -1.0000 -1.0000 0749907 1582726105.30 151.5329 59.9980 32.0000 1.9862 1.9875 418.5273 418.8502 0.0484 -1.0000 -1.0000 0750094 1582726105.40 151.5329 59.9980 32.0000 1.9869 1.9882 418.3419 418.6637 0.0482 -1.0000 -1.0000 0750157 1582726105.50 151.5329 59.9980 32.0000 1.9873 1.9886 418.4299 418.7524 0.0485 -1.0000 -1.0000 0750235 1582726105.60 151.6116 59.9980 32.0000 1.9864 1.9876 418.5681 418.8915 0.0485 -1.0000 -1.0000 0750298 1582726105.70 151.6116 59.9980 32.0000 1.9863 1.9876 418.6097 418.9329 0.0484 -1.0000 -1.0000 0750360 1582726105.80 151.6116 59.9980 32.0000 1.9865 1.9878 418.5285 418.8521 0.0485 -1.0000 -1.0000 0750704 1582726105.90 151.6116 59.9980 32.0000 1.9879 1.9892 418.4359 418.7582 0.0483 -1.0000 -1.0000 0750767 1582726106.00 151.6116 59.9980 32.0000 1.9873 1.9886 418.5970 418.9194 0.0483 -1.0000 -1.0000 0750829 1582726106.10 151.5517 59.9980 32.0000 1.9866 1.9878 418.6706 418.9922 0.0482 -1.0000 -1.0000 0750891 1582726106.20 151.5254 59.9980 32.0000 1.9870 1.9882 418.5731 418.8962 0.0483 -1.0000 -1.0000 0751017 1582726106.30 151.5254 59.9980 32.0000 1.9870 1.9883 418.4753 418.7963 0.0481 -1.0000 -1.0000 0751204 1582726106.40 151.5254 59.9980 32.0000 1.9869 1.9881 418.5987 418.9204 0.0483 -1.0000 -1.0000 0751267 1582726106.50 151.5254 59.9980 32.0000 1.9866 1.9879 418.6166 418.9385 0.0482 -1.0000 -1.0000 0751329 1582726106.60 151.5254 59.9980 32.0000 1.9869 1.9882 418.6002 418.9218 0.0482 -1.0000 -1.0000 0751391 1582726106.70 151.5271 59.9980 32.0000 1.9881 1.9894 418.6028 418.9243 0.0482 -1.0000 -1.0000 0751470 1582726106.80 151.5430 59.9980 32.0000 1.9866 1.9879 418.6324 418.9542 0.0483 -1.0000 -1.0000 0751704 1582726106.90 151.5430 59.9980 32.0000 1.9866 1.9878 418.5803 418.9015 0.0481 -1.0000 -1.0000 0751766 1582726107.00 151.5430 59.9980 32.0000 1.9865 1.9878 418.5461 418.8675 0.0482 -1.0000 -1.0000 0751844 1582726107.10 151.5430 59.9980 32.0000 1.9865 1.9877 418.4324 418.7540 0.0482 -1.0000 -1.0000 0751907 1582726107.20 151.5430 59.9980 32.0000 1.9871 1.9883 418.4314 418.7531 0.0483 -1.0000 -1.0000 0751969 1582726107.30 151.5516 59.9980 32.0000 1.9868 1.9880 418.5299 418.8519 0.0482 -1.0000 -1.0000 0752048 1582726107.40 151.5516 59.9980 32.0000 1.9864 1.9877 418.5764 418.8976 0.0483 -1.0000 -1.0000 0752204 1582726107.50 151.5516 59.9980 32.0000 1.9867 1.9880 418.4428 418.7650 0.0483 -1.0000 -1.0000 0752282 1582726107.60 151.5516 59.9980 32.0000 1.9874 1.9887 418.4779 418.8007 0.0484 -1.0000 -1.0000 0752344 1582726107.70 151.5516 59.9980 32.0000 1.9867 1.9880 418.6605 418.9833 0.0484 -1.0000 -1.0000 0752407 1582726107.80 151.5429 59.9980 32.0000 1.9869 1.9882 418.6837 419.0063 0.0483 -1.0000 -1.0000 0752485 1582726107.90 151.4911 59.9980 32.0000 1.9883 1.9895 418.4566 418.7788 0.0483 -1.0000 -1.0000 0753173 1582726108.00 151.4911 59.9980 32.0000 1.9885 1.9897 418.4081 418.7295 0.0482 -1.0000 -1.0000 0753235 1582726108.10 151.4911 59.9980 32.0000 1.9876 1.9889 418.4172 418.7387 0.0482 -1.0000 -1.0000 0753329 1582726108.20 151.4911 59.9980 32.0000 1.9867 1.9880 418.5339 418.8550 0.0481 -1.0000 -1.0000 0753391 1582726108.30 151.4911 59.9980 32.0000 1.9864 1.9877 418.7107 419.0323 0.0482 -1.0000 -1.0000 0753454 1582726108.40 151.4732 59.9980 32.0000 1.9873 1.9886 418.5757 418.8974 0.0482 -1.0000 -1.0000 0753532 1582726108.50 151.4732 59.9980 32.0000 1.9869 1.9882 418.3762 418.6973 0.0481 -1.0000 -1.0000 0753594 1582726108.60 151.4732 59.9980 32.0000 1.9874 1.9887 418.5404 418.8611 0.0481 -1.0000 -1.0000 0753657 1582726108.70 151.4732 59.9980 32.0000 1.9865 1.9877 418.6458 418.9675 0.0483 -1.0000 -1.0000 0753719 1582726108.80 151.4732 59.9980 32.0000 1.9869 1.9882 418.5608 418.8828 0.0483 -1.0000 -1.0000 0753782 1582726108.90 151.4732 59.9980 32.0000 1.9874 1.9887 418.4225 418.7452 0.0484 -1.0000 -1.0000 0753844 1582726109.00 151.5132 59.9980 32.0000 1.9870 1.9882 418.4803 418.8027 0.0484 -1.0000 -1.0000 0753923 1582726109.10 151.5132 59.9980 32.0000 1.9873 1.9885 418.7478 419.0714 0.0485 -1.0000 -1.0000 0753985 1582726109.20 151.5132 59.9980 32.0000 1.9871 1.9883 418.6087 418.9310 0.0483 -1.0000 -1.0000 0754048 1582726109.30 151.5132 59.9980 32.0000 1.9874 1.9886 418.5876 418.9103 0.0484 -1.0000 -1.0000 0754126 1582726109.40 151.5132 59.9980 32.0000 1.9882 1.9894 418.4809 418.8041 0.0484 -1.0000 -1.0000 0754610 1582726109.50 151.5170 59.9982 32.0000 1.9877 1.9890 418.4378 418.7589 0.0481 -1.0000 -1.0000 0754688 1582726109.60 151.5373 59.9993 32.0000 1.9873 1.9885 418.6775 418.9998 0.0483 -1.0000 -1.0000 0754751 1582726109.70 151.5373 59.9993 32.0000 1.9870 1.9882 418.6998 419.0220 0.0483 -1.0000 -1.0000 0754813 1582726109.80 151.5373 59.9993 32.0000 1.9881 1.9894 418.4269 418.7486 0.0482 -1.0000 -1.0000 0754891 1582726109.90 151.5373 59.9993 32.0000 1.9877 1.9889 418.4885 418.8097 0.0482 -1.0000 -1.0000 0754954 1582726110.00 151.5373 59.9993 32.0000 1.9868 1.9881 418.4813 418.8030 0.0482 -1.0000 -1.0000 0755017 1582726110.10 151.5373 59.9993 32.0000 1.9869 1.9881 418.6022 418.9235 0.0482 -1.0000 -1.0000 0755094 1582726110.20 151.5373 59.9993 32.0000 1.9874 1.9887 418.5353 418.8568 0.0482 -1.0000 -1.0000 0755157 1582726110.30 151.5373 59.9993 32.0000 1.9877 1.9890 418.5323 418.8530 0.0481 -1.0000 -1.0000 0755220 1582726110.40 151.5373 59.9993 32.0000 1.9877 1.9890 418.5565 418.8780 0.0482 -1.0000 -1.0000 0755298 1582726110.50 151.5373 59.9993 32.0000 1.9872 1.9884 418.6735 418.9951 0.0482 -1.0000 -1.0000 0755360 1582726110.60 151.5373 59.9993 32.0000 1.9874 1.9887 418.5729 418.8946 0.0482 -1.0000 -1.0000 0755423 1582726110.70 151.5373 59.9993 32.0000 1.9875 1.9888 418.5288 418.8501 0.0482 -1.0000 -1.0000 0755501 1582726110.80 151.5762 59.9993 32.0000 1.9878 1.9891 418.4185 418.7404 0.0483 -1.0000 -1.0000 0755548 1582726110.90 151.5762 59.9993 32.0000 1.9879 1.9891 418.4909 418.8139 0.0484 -1.0000 -1.0000 0755626 1582726111.00 151.5762 59.9993 32.0000 1.9871 1.9884 418.6833 419.0047 0.0482 -1.0000 -1.0000 0755688 1582726111.10 151.5762 59.9993 32.0000 1.9876 1.9889 418.5847 418.9068 0.0483 -1.0000 -1.0000 0755751 1582726111.20 151.5762 59.9993 32.0000 1.9876 1.9888 418.4360 418.7581 0.0483 -1.0000 -1.0000 0755813 1582726111.30 151.5762 59.9993 32.0000 1.9873 1.9885 418.6250 418.9463 0.0482 -1.0000 -1.0000 0755891 1582726111.40 151.5762 59.9993 32.0000 1.9868 1.9880 418.6213 418.9445 0.0484 -1.0000 -1.0000 0755954 1582726111.50 151.5762 59.9993 32.0000 1.9865 1.9878 418.6010 418.9237 0.0483 -1.0000 -1.0000 0756016 1582726111.60 151.5762 59.9993 32.0000 1.9871 1.9883 418.4131 418.7358 0.0484 -1.0000 -1.0000 0756079 1582726111.70 151.5762 59.9993 32.0000 1.9878 1.9890 418.3892 418.7120 0.0484 -1.0000 -1.0000 0756157 1582726111.80 151.5762 59.9993 32.0000 1.9861 1.9874 418.5269 418.8502 0.0484 -1.0000 -1.0000 0756219 1582726111.90 151.5561 59.9993 32.0000 1.9864 1.9877 418.6342 418.9568 0.0483 -1.0000 -1.0000 0756282 1582726112.00 151.5561 59.9993 32.0000 1.9865 1.9878 418.6143 418.9362 0.0482 -1.0000 -1.0000 0756876 1582726112.10 151.5561 59.9993 32.0000 1.9879 1.9892 418.5187 418.8406 0.0483 -1.0000 -1.0000 0756938 1582726112.20 151.5561 59.9993 32.0000 1.9876 1.9889 418.4770 418.7991 0.0483 -1.0000 -1.0000 0757001 1582726112.30 151.5561 59.9993 32.0000 1.9868 1.9880 418.6277 418.9498 0.0483 -1.0000 -1.0000 0757063 1582726112.40 151.5561 59.9993 32.0000 1.9860 1.9873 418.6015 418.9248 0.0485 -1.0000 -1.0000 0757142 1582726112.50 151.4782 59.9993 32.0000 1.9875 1.9888 418.5212 418.8441 0.0484 -1.0000 -1.0000 0757391 1582726112.60 151.4782 59.9993 32.0000 1.9881 1.9894 418.4704 418.7927 0.0483 -1.0000 -1.0000 0757470 1582726112.70 151.4782 59.9993 32.0000 1.9875 1.9888 418.5245 418.8464 0.0483 -1.0000 -1.0000 0757532 1582726112.80 151.4782 59.9993 32.0000 1.9866 1.9878 418.6012 418.9233 0.0483 -1.0000 -1.0000 0757594 1582726112.90 151.4782 59.9993 32.0000 1.9870 1.9883 418.6016 418.9241 0.0484 -1.0000 -1.0000 0757657 1582726113.00 151.4431 59.9993 32.0000 1.9872 1.9885 418.4749 418.7983 0.0485 -1.0000 -1.0000 0757751 1582726113.10 151.4431 59.9993 32.0000 1.9879 1.9891 418.4353 418.7590 0.0486 -1.0000 -1.0000 0757860 1582726113.20 151.4431 59.9993 32.0000 1.9882 1.9895 418.4589 418.7814 0.0484 -1.0000 -1.0000 0757923 1582726113.30 151.4431 59.9993 32.0000 1.9875 1.9888 418.5515 418.8750 0.0485 -1.0000 -1.0000 0758001 1582726113.40 151.4431 59.9993 32.0000 1.9873 1.9885 418.4981 418.8213 0.0484 -1.0000 -1.0000 0758063 1582726113.50 151.4431 59.9993 32.0000 1.9880 1.9893 418.3881 418.7115 0.0485 -1.0000 -1.0000 0758141 1582726113.60 151.4790 59.9993 32.0000 1.9871 1.9884 418.6105 418.9335 0.0484 -1.0000 -1.0000 0758360 1582726113.70 151.4951 59.9993 32.0000 1.9871 1.9884 418.6637 418.9866 0.0484 -1.0000 -1.0000 0758423 1582726113.80 151.4951 59.9993 32.0000 1.9876 1.9888 418.6274 418.9497 0.0483 -1.0000 -1.0000 0758501 1582726113.90 151.4951 59.9993 32.0000 1.9881 1.9894 418.5302 418.8530 0.0484 -1.0000 -1.0000 0758563 1582726114.00 151.4951 59.9993 32.0000 1.9880 1.9893 418.4159 418.7387 0.0484 -1.0000 -1.0000 0758626 1582726114.10 151.4777 59.9993 32.0000 1.9867 1.9879 418.6408 418.9643 0.0485 -1.0000 -1.0000 0759110 1582726114.20 151.4751 59.9993 32.0000 1.9864 1.9877 418.7103 419.0333 0.0484 -1.0000 -1.0000 0759173 1582726114.30 151.4751 59.9993 32.0000 1.9866 1.9879 418.6883 419.0112 0.0484 -1.0000 -1.0000 0759235 1582726114.40 151.4751 59.9993 32.0000 1.9870 1.9882 418.5732 418.8961 0.0484 -1.0000 -1.0000 0759313 1582726114.50 151.4751 59.9993 32.0000 1.9874 1.9886 418.5073 418.8307 0.0485 -1.0000 -1.0000 0759376 1582726114.60 151.4768 59.9993 32.0000 1.9872 1.9885 418.6464 418.9702 0.0485 -1.0000 -1.0000 0759438 1582726114.70 151.5068 59.9996 32.0000 1.9874 1.9887 418.7062 419.0305 0.0486 -1.0000 -1.0000 0759517 1582726114.80 151.5068 59.9996 32.0000 1.9881 1.9894 418.5750 418.8993 0.0486 -1.0000 -1.0000 0759579 1582726114.90 151.5068 59.9996 32.0000 1.9881 1.9893 418.5360 418.8601 0.0486 -1.0000 -1.0000 0759642 1582726115.00 151.5068 59.9996 32.0000 1.9870 1.9883 418.6544 418.9790 0.0486 -1.0000 -1.0000 0759719 1582726115.10 151.5068 59.9996 32.0000 1.9871 1.9883 418.7192 419.0430 0.0485 -1.0000 -1.0000 0759891 1582726115.20 151.5068 59.9996 32.0000 1.9882 1.9894 418.5394 418.8633 0.0486 -1.0000 -1.0000 0759954 1582726115.30 151.4580 59.9996 32.0000 1.9879 1.9892 418.5087 418.8321 0.0485 -1.0000 -1.0000 0800016 1582726115.40 151.4580 59.9996 32.0000 1.9876 1.9889 418.5392 418.8619 0.0484 -1.0000 -1.0000 0800079 1582726115.50 151.4580 59.9996 32.0000 1.9865 1.9877 418.5857 418.9086 0.0484 -1.0000 -1.0000 0800157 1582726115.60 151.4580 59.9996 32.0000 1.9873 1.9886 418.5471 418.8705 0.0485 -1.0000 -1.0000 0800376 1582726115.70 151.4580 59.9996 32.0000 1.9872 1.9884 418.4887 418.8125 0.0486 -1.0000 -1.0000 0800438 1582726115.80 151.4580 59.9996 32.0000 1.9878 1.9891 418.4736 418.7972 0.0485 -1.0000 -1.0000 0800516 1582726115.90 151.5299 59.9996 32.0000 1.9868 1.9881 418.5867 418.9102 0.0485 -1.0000 -1.0000 0800579 1582726116.00 151.5299 59.9996 32.0000 1.9879 1.9892 418.6033 418.9281 0.0487 -1.0000 -1.0000 0800641 1582726116.10 151.5299 59.9996 32.0000 1.9882 1.9895 418.4910 418.8135 0.0485 -1.0000 -1.0000 0800719 1582726116.20 151.5299 59.9996 32.0000 1.9878 1.9891 418.4693 418.7934 0.0486 -1.0000 -1.0000 0800782 1582726116.30 151.5299 59.9996 32.0000 1.9869 1.9882 418.5882 418.9138 0.0489 -1.0000 -1.0000 0800844 1582726116.40 151.5984 59.9996 32.0000 1.9868 1.9881 418.7089 419.0341 0.0487 -1.0000 -1.0000 0800923 1582726116.50 151.6057 59.9996 32.0000 1.9872 1.9885 418.5537 418.8775 0.0485 -1.0000 -1.0000 0800985 1582726116.60 151.6057 59.9996 32.0000 1.9880 1.9893 418.4875 418.8120 0.0487 -1.0000 -1.0000 0801454 1582726116.70 151.6057 59.9996 32.0000 1.9877 1.9890 418.4827 418.8063 0.0485 -1.0000 -1.0000 0801532 1582726116.80 151.6057 59.9996 32.0000 1.9879 1.9891 418.5883 418.9111 0.0484 -1.0000 -1.0000 0801594 1582726116.90 151.6057 59.9996 32.0000 1.9874 1.9887 418.4457 418.7695 0.0486 -1.0000 -1.0000 0801657 1582726117.00 151.5588 59.9996 32.0000 1.9870 1.9882 418.4679 418.7913 0.0484 -1.0000 -1.0000 0801735 1582726117.10 151.5588 59.9996 32.0000 1.9871 1.9883 418.5070 418.8308 0.0487 -1.0000 -1.0000 0801798 1582726117.20 151.5588 59.9996 32.0000 1.9865 1.9878 418.5289 418.8538 0.0487 -1.0000 -1.0000 0801969 1582726117.30 151.5588 59.9996 32.0000 1.9871 1.9884 418.5584 418.8832 0.0487 -1.0000 -1.0000 0802048 1582726117.40 151.5588 59.9996 32.0000 1.9875 1.9888 418.3906 418.7146 0.0486 -1.0000 -1.0000 0802110 1582726117.50 151.5588 59.9996 32.0000 1.9876 1.9888 418.4112 418.7359 0.0487 -1.0000 -1.0000 0802188 1582726117.60 151.5325 59.9996 32.0000 1.9871 1.9884 418.6507 418.9740 0.0483 -1.0000 -1.0000 0802251 1582726117.70 151.5325 59.9996 32.0000 1.9868 1.9880 418.6337 418.9576 0.0486 -1.0000 -1.0000 0802438 1582726117.80 151.5325 59.9996 32.0000 1.9863 1.9875 418.6490 418.9740 0.0487 -1.0000 -1.0000 0802517 1582726117.90 151.5325 59.9996 32.0000 1.9868 1.9880 418.5358 418.8609 0.0488 -1.0000 -1.0000 0802579 1582726118.00 151.5325 59.9996 32.0000 1.9876 1.9889 418.4871 418.8117 0.0486 -1.0000 -1.0000 0802642 1582726118.10 151.5321 59.9996 32.0000 1.9863 1.9876 418.6413 418.9657 0.0486 -1.0000 -1.0000 0802720 1582726118.20 151.5304 59.9996 32.0000 1.9870 1.9882 418.6343 418.9590 0.0487 -1.0000 -1.0000 0802970 1582726118.30 151.5304 59.9996 32.0000 1.9872 1.9884 418.4619 418.7868 0.0488 -1.0000 -1.0000 0803032 1582726118.40 151.5304 59.9996 32.0000 1.9865 1.9877 418.4864 418.8107 0.0486 -1.0000 -1.0000 0803110 1582726118.50 151.5304 59.9996 32.0000 1.9859 1.9871 418.5759 418.9008 0.0487 -1.0000 -1.0000 0803173 1582726118.60 151.5304 59.9996 32.0000 1.9863 1.9876 418.6234 418.9484 0.0487 -1.0000 -1.0000 0803235 1582726118.70 151.4787 59.9996 32.0000 1.9869 1.9882 418.4882 418.8125 0.0486 -1.0000 -1.0000 0803626 1582726118.80 151.4787 59.9996 32.0000 1.9873 1.9885 418.4346 418.7583 0.0486 -1.0000 -1.0000 0803688 1582726118.90 151.4787 59.9996 32.0000 1.9867 1.9879 418.5223 418.8476 0.0487 -1.0000 -1.0000 0803751 1582726119.00 151.4787 59.9996 32.0000 1.9870 1.9883 418.6024 418.9267 0.0486 -1.0000 -1.0000 0803829 1582726119.10 151.4787 59.9996 32.0000 1.9868 1.9881 418.4716 418.7962 0.0487 -1.0000 -1.0000 0803891 1582726119.20 151.4796 59.9996 32.0000 1.9877 1.9890 418.3064 418.6313 0.0487 -1.0000 -1.0000 0804126 1582726119.30 151.4796 59.9996 32.0000 1.9876 1.9889 418.5888 418.9140 0.0488 -1.0000 -1.0000 0804204 1582726119.40 151.4796 59.9996 32.0000 1.9873 1.9886 418.5831 418.9083 0.0488 -1.0000 -1.0000 0804266 1582726119.50 151.4796 59.9996 32.0000 1.9881 1.9893 418.5453 418.8699 0.0486 -1.0000 -1.0000 0804329 1582726119.60 151.4796 59.9996 32.0000 1.9876 1.9889 418.4473 418.7704 0.0484 -1.0000 -1.0000 0804391 1582726119.70 151.4796 59.9996 32.0000 1.9879 1.9891 418.4867 418.8101 0.0485 -1.0000 -1.0000 0804454 1582726119.80 151.4798 59.9996 32.0000 1.9870 1.9882 418.6414 418.9652 0.0485 -1.0000 -1.0000 0804626 1582726119.90 151.4826 59.9999 32.0000 1.9869 1.9882 418.6857 419.0098 0.0486 -1.0000 -1.0000 0804688 1582726120.00 151.4826 59.9999 32.0000 1.9872 1.9884 418.4752 418.7992 0.0486 -1.0000 -1.0000 0804751 1582726120.10 151.4826 59.9999 32.0000 1.9877 1.9889 418.4535 418.7777 0.0486 -1.0000 -1.0000 0804829 1582726120.20 151.4826 59.9999 32.0000 1.9878 1.9890 418.4878 418.8114 0.0486 -1.0000 -1.0000 0804891 1582726120.30 151.4826 59.9999 32.0000 1.9869 1.9882 418.6677 418.9920 0.0486 -1.0000 -1.0000 0804954 1582726120.40 151.4889 59.9999 32.0000 1.9864 1.9877 418.5781 418.9017 0.0485 -1.0000 -1.0000 0805017 1582726120.50 151.4925 59.9999 32.0000 1.9878 1.9890 418.5251 418.8487 0.0486 -1.0000 -1.0000 0805079 1582726120.60 151.4925 59.9999 32.0000 1.9872 1.9885 418.4833 418.8072 0.0485 -1.0000 -1.0000 0805142 1582726120.70 151.4925 59.9999 32.0000 1.9868 1.9881 418.5996 418.9234 0.0486 -1.0000 -1.0000 0805220 1582726120.80 151.4925 59.9999 32.0000 1.9868 1.9880 418.5719 418.8966 0.0487 -1.0000 -1.0000 0805954 1582726120.90 151.4925 59.9999 32.0000 1.9869 1.9882 418.5436 418.8690 0.0487 -1.0000 -1.0000 0806016 1582726121.00 151.5064 59.9999 32.0000 1.9876 1.9888 418.4244 418.7489 0.0487 -1.0000 -1.0000 0806079 1582726121.10 151.5064 59.9999 32.0000 1.9872 1.9884 418.5703 418.8946 0.0486 -1.0000 -1.0000 0806141 1582726121.20 151.5064 59.9999 32.0000 1.9869 1.9882 418.6361 418.9610 0.0487 -1.0000 -1.0000 0806204 1582726121.30 151.5064 59.9999 32.0000 1.9869 1.9882 418.5974 418.9231 0.0488 -1.0000 -1.0000 0806282 1582726121.40 151.5064 59.9999 32.0000 1.9876 1.9889 418.5127 418.8376 0.0487 -1.0000 -1.0000 0806360 1582726121.50 151.5064 59.9999 32.0000 1.9880 1.9893 418.5824 418.9065 0.0485 -1.0000 -1.0000 0806438 1582726121.60 151.5199 59.9999 32.0000 1.9869 1.9882 418.6794 419.0033 0.0486 -1.0000 -1.0000 0806501 1582726121.70 151.5199 59.9999 32.0000 1.9869 1.9882 418.5761 418.9000 0.0486 -1.0000 -1.0000 0806563 1582726121.80 151.5199 59.9999 32.0000 1.9876 1.9888 418.4149 418.7383 0.0485 -1.0000 -1.0000 0806626 1582726121.90 151.5199 59.9999 32.0000 1.9869 1.9882 418.3983 418.7230 0.0487 -1.0000 -1.0000 0806688 1582726122.00 151.5199 59.9999 32.0000 1.9866 1.9879 418.5348 418.8586 0.0486 -1.0000 -1.0000 0806751 1582726122.10 151.5172 59.9999 32.0000 1.9867 1.9880 418.5692 418.8932 0.0485 -1.0000 -1.0000 0806829 1582726122.20 151.4793 59.9999 32.0000 1.9867 1.9880 418.5176 418.8420 0.0486 -1.0000 -1.0000 0806891 1582726122.30 151.4793 59.9999 32.0000 1.9868 1.9881 418.4842 418.8086 0.0486 -1.0000 -1.0000 0807142 1582726122.40 151.4793 59.9999 32.0000 1.9873 1.9886 418.3954 418.7193 0.0486 -1.0000 -1.0000 0807220 1582726122.50 151.4793 59.9999 32.0000 1.9869 1.9882 418.4300 418.7523 0.0484 -1.0000 -1.0000 0807282 1582726122.60 151.4793 59.9999 32.0000 1.9860 1.9873 418.6851 419.0094 0.0486 -1.0000 -1.0000 0807345 1582726122.70 151.4793 59.9999 32.0000 1.9865 1.9878 418.5857 418.9093 0.0485 -1.0000 -1.0000 0807407 1582726122.80 151.5252 59.9999 32.0000 1.9868 1.9881 418.5286 418.8525 0.0485 -1.0000 -1.0000 0807470 1582726122.90 151.5318 59.9999 32.0000 1.9872 1.9885 418.4148 418.7368 0.0483 -1.0000 -1.0000 0807610 1582726123.00 151.5318 59.9999 32.0000 1.9863 1.9876 418.4649 418.7877 0.0484 -1.0000 -1.0000 0807688 1582726123.10 151.5318 59.9999 32.0000 1.9872 1.9884 418.5636 418.8868 0.0484 -1.0000 -1.0000 0807751 1582726123.20 151.5318 59.9999 32.0000 1.9870 1.9882 418.6366 418.9575 0.0482 -1.0000 -1.0000 0807813 1582726123.30 151.5318 59.9999 32.0000 1.9874 1.9887 418.4370 418.7597 0.0484 -1.0000 -1.0000 0807891 1582726123.40 151.4907 59.9999 32.0000 1.9867 1.9880 418.4853 418.8082 0.0484 -1.0000 -1.0000 0808126 1582726123.50 151.4907 59.9999 32.0000 1.9865 1.9878 418.6042 418.9282 0.0485 -1.0000 -1.0000 0808188 1582726123.60 151.4907 59.9999 32.0000 1.9862 1.9875 418.5975 418.9200 0.0484 -1.0000 -1.0000 0808251 1582726123.70 151.4907 59.9999 32.0000 1.9862 1.9875 418.4561 418.7798 0.0486 -1.0000 -1.0000 0808313 1582726123.80 151.4907 59.9999 32.0000 1.9863 1.9875 418.4498 418.7739 0.0485 -1.0000 -1.0000 0808391 1582726123.90 151.4907 59.9999 32.0000 1.9867 1.9880 418.5458 418.8694 0.0485 -1.0000 -1.0000 0809157 1582726124.00 151.4907 59.9999 32.0000 1.9860 1.9873 418.6042 418.9274 0.0485 -1.0000 -1.0000 0809220 1582726124.10 151.5340 59.9999 32.0000 1.9866 1.9879 418.5842 418.9077 0.0485 -1.0000 -1.0000 0809298 1582726124.20 151.5340 59.9999 32.0000 1.9873 1.9886 418.3622 418.6857 0.0485 -1.0000 -1.0000 0809360 1582726124.30 151.5340 59.9999 32.0000 1.9872 1.9884 418.3445 418.6670 0.0484 -1.0000 -1.0000 0809485 1582726124.40 151.5340 59.9999 32.0000 1.9865 1.9878 418.3369 418.6589 0.0483 -1.0000 -1.0000 0809563 1582726124.50 151.5008 59.9999 32.0000 1.9860 1.9873 418.7376 419.0599 0.0483 -1.0000 -1.0000 0809626 1582726124.60 151.5008 59.9999 32.0000 1.9856 1.9869 418.5563 418.8791 0.0484 -1.0000 -1.0000 0809688 1582726124.70 151.5008 59.9999 32.0000 1.9866 1.9879 418.5208 418.8435 0.0484 -1.0000 -1.0000 0809766 1582726124.80 151.5008 59.9999 32.0000 1.9872 1.9885 418.3705 418.6928 0.0483 -1.0000 -1.0000 0809829 1582726124.90 151.5008 59.9999 32.0000 1.9863 1.9875 418.4901 418.8124 0.0484 -1.0000 -1.0000 0809891 1582726125.00 151.5008 59.9999 32.0000 1.9858 1.9870 418.6517 418.9754 0.0484 -1.0000 -1.0000 0809969 1582726125.10 151.5313 59.9997 32.0000 1.9869 1.9881 418.5741 418.8967 0.0484 -1.0000 -1.0000 0810016 1582726125.20 151.5313 59.9997 32.0000 1.9877 1.9889 418.3412 418.6639 0.0484 -1.0000 -1.0000 0810079 1582726125.30 151.5313 59.9997 32.0000 1.9870 1.9883 418.4402 418.7645 0.0487 -1.0000 -1.0000 0810157 1582726125.40 151.5313 59.9997 32.0000 1.9868 1.9881 418.5900 418.9136 0.0484 -1.0000 -1.0000 0810219 1582726125.50 151.5313 59.9997 32.0000 1.9867 1.9879 418.6935 419.0164 0.0483 -1.0000 -1.0000 0810298 1582726125.60 151.5054 59.9997 32.0000 1.9873 1.9886 418.4853 418.8075 0.0483 -1.0000 -1.0000 0810360 1582726125.70 151.4780 59.9997 32.0000 1.9877 1.9890 418.3815 418.7042 0.0484 -1.0000 -1.0000 0810423 1582726125.80 151.4780 59.9997 32.0000 1.9877 1.9889 418.4612 418.7838 0.0484 -1.0000 -1.0000 0810501 1582726125.90 151.4780 59.9997 32.0000 1.9873 1.9886 418.5126 418.8350 0.0483 -1.0000 -1.0000 0810563 1582726126.00 151.4780 59.9997 32.0000 1.9872 1.9884 418.5352 418.8572 0.0482 -1.0000 -1.0000 0810626 1582726126.10 151.4780 59.9997 32.0000 1.9878 1.9890 418.5246 418.8473 0.0484 -1.0000 -1.0000 0810688 1582726126.20 151.4780 59.9997 32.0000 1.9872 1.9884 418.3549 418.6775 0.0484 -1.0000 -1.0000 0810767 1582726126.30 151.4935 59.9997 32.0000 1.9872 1.9885 418.4515 418.7743 0.0486 -1.0000 -1.0000 0810829 1582726126.40 151.4935 59.9997 32.0000 1.9866 1.9878 418.6106 418.9342 0.0485 -1.0000 -1.0000 0810891 1582726126.50 151.4935 59.9997 32.0000 1.9868 1.9881 418.6931 419.0186 0.0488 -1.0000 -1.0000 0811391 1582726126.60 151.4935 59.9997 32.0000 1.9874 1.9886 418.5281 418.8526 0.0486 -1.0000 -1.0000 0811454 1582726126.70 151.4935 59.9997 32.0000 1.9875 1.9888 418.3691 418.6914 0.0483 -1.0000 -1.0000 0811517 1582726126.80 151.4761 59.9997 32.0000 1.9873 1.9885 418.4602 418.7838 0.0486 -1.0000 -1.0000 0811579 1582726126.90 151.4599 59.9997 32.0000 1.9870 1.9882 418.5853 418.9089 0.0484 -1.0000 -1.0000 0811657 1582726127.00 151.4599 59.9997 32.0000 1.9869 1.9881 418.6594 418.9818 0.0483 -1.0000 -1.0000 0811891 1582726127.10 151.4599 59.9997 32.0000 1.9866 1.9879 418.5977 418.9218 0.0486 -1.0000 -1.0000 0811954 1582726127.20 151.4599 59.9997 32.0000 1.9874 1.9887 418.3439 418.6671 0.0485 -1.0000 -1.0000 0812016 1582726127.30 151.4599 59.9997 32.0000 1.9873 1.9886 418.4467 418.7704 0.0486 -1.0000 -1.0000 0812079 1582726127.40 151.4358 59.9997 32.0000 1.9869 1.9882 418.5995 418.9237 0.0486 -1.0000 -1.0000 0812141 1582726127.50 151.4261 59.9997 32.0000 1.9868 1.9880 418.6634 418.9871 0.0485 -1.0000 -1.0000 0812219 1582726127.60 151.4261 59.9997 32.0000 1.9875 1.9888 418.4589 418.7821 0.0485 -1.0000 -1.0000 0812282 1582726127.70 151.4261 59.9997 32.0000 1.9877 1.9890 418.4051 418.7275 0.0483 -1.0000 -1.0000 0812344 1582726127.80 151.4261 59.9997 32.0000 1.9875 1.9887 418.4187 418.7415 0.0485 -1.0000 -1.0000 0812423 1582726127.90 151.4261 59.9997 32.0000 1.9871 1.9884 418.6190 418.9424 0.0484 -1.0000 -1.0000 0812485 1582726128.00 151.5345 59.9997 32.0000 1.9876 1.9889 418.5913 418.9141 0.0484 -1.0000 -1.0000 0812891 1582726128.10 151.5345 59.9997 32.0000 1.9874 1.9887 418.4671 418.7901 0.0486 -1.0000 -1.0000 0812970 1582726128.20 151.5345 59.9997 32.0000 1.9875 1.9888 418.3632 418.6864 0.0485 -1.0000 -1.0000 0813032 1582726128.30 151.5345 59.9997 32.0000 1.9883 1.9895 418.5031 418.8269 0.0486 -1.0000 -1.0000 0813094 1582726128.40 151.5345 59.9997 32.0000 1.9874 1.9886 418.6050 418.9296 0.0487 -1.0000 -1.0000 0813157 1582726128.50 151.5425 59.9997 32.0000 1.9879 1.9892 418.4859 418.8087 0.0485 -1.0000 -1.0000 0813391 1582726128.60 151.5429 59.9997 32.0000 1.9880 1.9893 418.4876 418.8114 0.0485 -1.0000 -1.0000 0813454 1582726128.70 151.5429 59.9997 32.0000 1.9873 1.9886 418.5267 418.8499 0.0484 -1.0000 -1.0000 0813532 1582726128.80 151.5429 59.9997 32.0000 1.9874 1.9887 418.5762 418.8994 0.0484 -1.0000 -1.0000 0813594 1582726128.90 151.5429 59.9997 32.0000 1.9872 1.9884 418.6637 418.9860 0.0483 -1.0000 -1.0000 0813657 1582726129.00 151.5429 59.9997 32.0000 1.9880 1.9893 418.5892 418.9120 0.0484 -1.0000 -1.0000 0813735 1582726129.10 151.5593 59.9997 32.0000 1.9886 1.9899 418.3850 418.7073 0.0484 -1.0000 -1.0000 0813907 1582726129.20 151.5931 59.9997 32.0000 1.9875 1.9887 418.3789 418.7023 0.0485 -1.0000 -1.0000 0813969 1582726129.30 151.5931 59.9997 32.0000 1.9875 1.9888 418.5822 418.9060 0.0486 -1.0000 -1.0000 0814048 1582726129.40 151.5931 59.9997 32.0000 1.9868 1.9880 418.6095 418.9338 0.0486 -1.0000 -1.0000 0814110 1582726129.50 151.5931 59.9997 32.0000 1.9876 1.9889 418.3559 418.6797 0.0485 -1.0000 -1.0000 0814173 1582726129.60 151.5931 59.9997 32.0000 1.9872 1.9885 418.4477 418.7699 0.0483 -1.0000 -1.0000 0814407 1582726129.70 151.5985 59.9991 32.0000 1.9864 1.9877 418.5109 418.8336 0.0484 -1.0000 -1.0000 0814469 1582726129.80 151.5985 59.9991 32.0000 1.9874 1.9887 418.6204 418.9423 0.0483 -1.0000 -1.0000 0814548 1582726129.90 151.5985 59.9991 32.0000 1.9877 1.9889 418.4455 418.7688 0.0485 -1.0000 -1.0000 0814610 1582726130.00 151.5985 59.9991 32.0000 1.9878 1.9890 418.4104 418.7341 0.0486 -1.0000 -1.0000 0814673 1582726130.10 151.5985 59.9991 32.0000 1.9872 1.9884 418.5039 418.8275 0.0485 -1.0000 -1.0000 0814907 1582726130.20 151.5985 59.9991 32.0000 1.9873 1.9886 418.5189 418.8422 0.0484 -1.0000 -1.0000 0814970 1582726130.30 151.5985 59.9991 32.0000 1.9868 1.9881 418.4743 418.7975 0.0485 -1.0000 -1.0000 0815032 1582726130.40 151.5985 59.9991 32.0000 1.9871 1.9884 418.3777 418.7016 0.0485 -1.0000 -1.0000 0815110 1582726130.50 151.5985 59.9991 32.0000 1.9877 1.9889 418.3175 418.6399 0.0484 -1.0000 -1.0000 0815173 1582726130.60 151.5985 59.9991 32.0000 1.9874 1.9886 418.5190 418.8416 0.0484 -1.0000 -1.0000 0815391 1582726130.70 151.5985 59.9991 32.0000 1.9878 1.9890 418.5920 418.9140 0.0482 -1.0000 -1.0000 0815470 1582726130.80 151.6251 59.9991 32.0000 1.9876 1.9888 418.4374 418.7601 0.0484 -1.0000 -1.0000 0815532 1582726130.90 151.6251 59.9991 32.0000 1.9877 1.9889 418.3804 418.7041 0.0486 -1.0000 -1.0000 0815594 1582726131.00 151.5418 59.9991 32.0000 1.9869 1.9881 418.5607 418.8842 0.0484 -1.0000 -1.0000 0815673 1582726131.10 151.5308 59.9991 32.0000 1.9873 1.9885 418.5908 418.9141 0.0485 -1.0000 -1.0000 0815907 1582726131.20 151.5308 59.9991 32.0000 1.9878 1.9891 418.5660 418.8893 0.0485 -1.0000 -1.0000 0815969 1582726131.30 151.5308 59.9991 32.0000 1.9879 1.9892 418.3946 418.7190 0.0487 -1.0000 -1.0000 0816048 1582726131.40 151.5308 59.9991 32.0000 1.9876 1.9889 418.5642 418.8878 0.0484 -1.0000 -1.0000 0816157 1582726131.50 151.5308 59.9991 32.0000 1.9875 1.9888 418.6487 418.9716 0.0484 -1.0000 -1.0000 0816235 1582726131.60 151.5731 59.9991 32.0000 1.9871 1.9884 418.6135 418.9370 0.0485 -1.0000 -1.0000 0816407 1582726131.70 151.5731 59.9991 32.0000 1.9879 1.9892 418.3992 418.7225 0.0485 -1.0000 -1.0000 0816469 1582726131.80 151.5731 59.9991 32.0000 1.9877 1.9890 418.4989 418.8220 0.0484 -1.0000 -1.0000 0816548 1582726131.90 151.5731 59.9991 32.0000 1.9876 1.9888 418.5903 418.9138 0.0485 -1.0000 -1.0000 0816610 1582726132.00 151.5731 59.9991 32.0000 1.9878 1.9891 418.5652 418.8889 0.0485 -1.0000 -1.0000 0816673 1582726132.10 151.5677 59.9991 32.0000 1.9876 1.9888 418.4217 418.7450 0.0483 -1.0000 -1.0000 0816735 1582726132.20 151.5357 59.9991 32.0000 1.9881 1.9894 418.5300 418.8527 0.0484 -1.0000 -1.0000 0817470 1582726132.30 151.5357 59.9991 32.0000 1.9866 1.9878 418.6832 419.0047 0.0483 -1.0000 -1.0000 0817532 1582726132.40 151.5357 59.9991 32.0000 1.9875 1.9888 418.6264 418.9497 0.0485 -1.0000 -1.0000 0817626 1582726132.50 151.5357 59.9991 32.0000 1.9875 1.9888 418.5848 418.9077 0.0484 -1.0000 -1.0000 0817688 1582726132.60 151.5357 59.9991 32.0000 1.9882 1.9894 418.5393 418.8628 0.0485 -1.0000 -1.0000 0817751 1582726132.70 151.5428 59.9991 32.0000 1.9890 1.9902 418.4490 418.7719 0.0484 -1.0000 -1.0000 0817829 1582726132.80 151.5428 59.9991 32.0000 1.9868 1.9881 418.5642 418.8882 0.0486 -1.0000 -1.0000 0817891 1582726132.90 151.5428 59.9991 32.0000 1.9876 1.9888 418.7000 419.0231 0.0484 -1.0000 -1.0000 0817954 1582726133.00 151.5428 59.9991 32.0000 1.9874 1.9887 418.4254 418.7488 0.0485 -1.0000 -1.0000 0818032 1582726133.10 151.5428 59.9991 32.0000 1.9879 1.9892 418.5093 418.8324 0.0484 -1.0000 -1.0000 0818094 1582726133.20 151.5086 59.9991 32.0000 1.9874 1.9887 418.6680 418.9917 0.0485 -1.0000 -1.0000 0818157 1582726133.30 151.5086 59.9991 32.0000 1.9871 1.9883 418.7727 419.0952 0.0483 -1.0000 -1.0000 0818219 1582726133.40 151.5086 59.9991 32.0000 1.9880 1.9892 418.5246 418.8470 0.0484 -1.0000 -1.0000 0818282 1582726133.50 151.5086 59.9991 32.0000 1.9880 1.9892 418.3781 418.7002 0.0483 -1.0000 -1.0000 0818360 1582726133.60 151.5086 59.9991 32.0000 1.9881 1.9893 418.4780 418.8015 0.0484 -1.0000 -1.0000 0818423 1582726133.70 151.5086 59.9991 32.0000 1.9874 1.9886 418.6269 418.9491 0.0483 -1.0000 -1.0000 0818657 1582726133.80 151.5245 59.9991 32.0000 1.9875 1.9887 418.6331 418.9555 0.0484 -1.0000 -1.0000 0818735 1582726133.90 151.5245 59.9991 32.0000 1.9883 1.9896 418.5643 418.8862 0.0483 -1.0000 -1.0000 0818798 1582726134.00 151.5245 59.9991 32.0000 1.9887 1.9900 418.4470 418.7695 0.0483 -1.0000 -1.0000 0818860 1582726134.10 151.5245 59.9991 32.0000 1.9883 1.9896 418.5311 418.8532 0.0483 -1.0000 -1.0000 0818938 1582726134.20 151.5245 59.9991 32.0000 1.9872 1.9885 418.5830 418.9050 0.0482 -1.0000 -1.0000 0819220 1582726134.30 151.5024 59.9991 32.0000 1.9876 1.9889 418.4908 418.8128 0.0483 -1.0000 -1.0000 0819282 1582726134.40 151.5021 59.9991 32.0000 1.9882 1.9895 418.4485 418.7709 0.0483 -1.0000 -1.0000 0819360 1582726134.50 151.5021 59.9991 32.0000 1.9874 1.9887 418.5938 418.9158 0.0482 -1.0000 -1.0000 0819423 1582726134.60 151.5021 59.9991 32.0000 1.9867 1.9879 418.6289 418.9511 0.0483 -1.0000 -1.0000 0819485 1582726134.70 151.5021 59.9991 32.0000 1.9864 1.9877 418.5238 418.8463 0.0484 -1.0000 -1.0000 0819548 1582726134.80 151.5021 59.9991 32.0000 1.9873 1.9886 418.4750 418.7982 0.0485 -1.0000 -1.0000 0819610 1582726134.90 151.5863 59.9994 32.0000 1.9882 1.9895 418.4281 418.7514 0.0484 -1.0000 -1.0000 0819673 1582726135.00 151.5863 59.9994 32.0000 1.9877 1.9889 418.5631 418.8855 0.0484 -1.0000 -1.0000 0819782 1582726135.10 151.5863 59.9994 32.0000 1.9874 1.9887 418.6362 418.9589 0.0483 -1.0000 -1.0000 0819844 1582726135.20 151.5863 59.9994 32.0000 1.9871 1.9884 418.5722 418.8954 0.0485 -1.0000 -1.0000 0819907 1582726135.30 151.5863 59.9994 32.0000 1.9872 1.9885 418.3619 418.6848 0.0484 -1.0000 -1.0000 0820141 1582726135.40 151.5665 59.9994 32.0000 1.9873 1.9885 418.4624 418.7849 0.0484 -1.0000 -1.0000 0820204 1582726135.50 151.5643 59.9994 32.0000 1.9865 1.9878 418.5975 418.9196 0.0483 -1.0000 -1.0000 0820282 1582726135.60 151.5643 59.9994 32.0000 1.9873 1.9886 418.4937 418.8158 0.0485 -1.0000 -1.0000 0820344 1582726135.70 151.5643 59.9994 32.0000 1.9877 1.9890 418.3033 418.6256 0.0483 -1.0000 -1.0000 0820407 1582726135.80 151.5643 59.9994 32.0000 1.9874 1.9886 418.4817 418.8044 0.0484 -1.0000 -1.0000 0820485 1582726135.90 151.5643 59.9994 32.0000 1.9874 1.9887 418.5712 418.8937 0.0483 -1.0000 -1.0000 0820548 1582726136.00 151.5643 59.9994 32.0000 1.9866 1.9879 418.5906 418.9129 0.0483 -1.0000 -1.0000 0820610 1582726136.10 151.5608 59.9994 32.0000 1.9875 1.9888 418.5573 418.8788 0.0482 -1.0000 -1.0000 0820673 1582726136.20 151.5608 59.9994 32.0000 1.9875 1.9887 418.4605 418.7828 0.0483 -1.0000 -1.0000 0820782 1582726136.30 151.5608 59.9994 32.0000 1.9874 1.9887 418.4026 418.7247 0.0483 -1.0000 -1.0000 0821001 1582726136.40 151.5608 59.9994 32.0000 1.9878 1.9890 418.5023 418.8242 0.0482 -1.0000 -1.0000 0821063 1582726136.50 151.5608 59.9994 32.0000 1.9871 1.9883 418.5578 418.8798 0.0483 -1.0000 -1.0000 0821126 1582726136.60 151.5862 59.9994 32.0000 1.9876 1.9888 418.4732 418.7950 0.0483 -1.0000 -1.0000 0821188 1582726136.70 151.5862 59.9994 32.0000 1.9876 1.9888 418.4251 418.7470 0.0482 -1.0000 -1.0000 0821267 1582726136.80 151.5862 59.9994 32.0000 1.9865 1.9878 418.6428 418.9645 0.0482 -1.0000 -1.0000 0821642 1582726136.90 151.5862 59.9994 32.0000 1.9869 1.9881 418.7006 419.0220 0.0482 -1.0000 -1.0000 0821704 1582726137.00 151.5862 59.9994 32.0000 1.9873 1.9885 418.4895 418.8110 0.0482 -1.0000 -1.0000 0821782 1582726137.10 151.5088 59.9994 32.0000 1.9873 1.9885 418.4016 418.7225 0.0482 -1.0000 -1.0000 0821844 1582726137.20 151.5005 59.9994 32.0000 1.9866 1.9878 418.5804 418.9022 0.0483 -1.0000 -1.0000 0821907 1582726137.30 151.5005 59.9994 32.0000 1.9870 1.9882 418.6628 418.9848 0.0483 -1.0000 -1.0000 0822157 1582726137.40 151.5005 59.9994 32.0000 1.9871 1.9883 418.6116 418.9338 0.0483 -1.0000 -1.0000 0822219 1582726137.50 151.5005 59.9994 32.0000 1.9871 1.9884 418.4953 418.8182 0.0485 -1.0000 -1.0000 0822282 1582726137.60 151.5005 59.9994 32.0000 1.9871 1.9884 418.6149 418.9381 0.0484 -1.0000 -1.0000 0822344 1582726137.70 151.5005 59.9994 32.0000 1.9868 1.9880 418.6808 419.0022 0.0482 -1.0000 -1.0000 0822407 1582726137.80 151.5005 59.9994 32.0000 1.9866 1.9879 418.5954 418.9173 0.0483 -1.0000 -1.0000 0822641 1582726137.90 151.5005 59.9994 32.0000 1.9869 1.9882 418.4733 418.7945 0.0481 -1.0000 -1.0000 0822720 1582726138.00 151.5005 59.9994 32.0000 1.9872 1.9884 418.4670 418.7889 0.0482 -1.0000 -1.0000 0822782 1582726138.10 151.4833 59.9994 32.0000 1.9870 1.9882 418.6332 418.9541 0.0482 -1.0000 -1.0000 0822844 1582726138.20 151.4833 59.9994 32.0000 1.9865 1.9877 418.6229 418.9457 0.0484 -1.0000 -1.0000 0822907 1582726138.30 151.5024 59.9994 32.0000 1.9865 1.9878 418.5626 418.8861 0.0485 -1.0000 -1.0000 0822969 1582726138.40 151.5024 59.9994 32.0000 1.9873 1.9885 418.3742 418.6970 0.0484 -1.0000 -1.0000 0823376 1582726138.50 151.5024 59.9994 32.0000 1.9877 1.9889 418.4741 418.7970 0.0485 -1.0000 -1.0000 0823438 1582726138.60 151.5024 59.9994 32.0000 1.9869 1.9882 418.6679 418.9915 0.0485 -1.0000 -1.0000 0823501 1582726138.70 151.5024 59.9994 32.0000 1.9875 1.9888 418.6035 418.9270 0.0484 -1.0000 -1.0000 0823563 1582726138.80 151.5024 59.9994 32.0000 1.9882 1.9895 418.4960 418.8184 0.0484 -1.0000 -1.0000 0823626 1582726138.90 151.4719 59.9994 32.0000 1.9875 1.9887 418.5313 418.8548 0.0485 -1.0000 -1.0000 0823688 1582726139.00 151.4719 59.9994 32.0000 1.9869 1.9882 418.5690 418.8919 0.0484 -1.0000 -1.0000 0823766 1582726139.10 151.4719 59.9994 32.0000 1.9867 1.9880 418.6795 419.0030 0.0484 -1.0000 -1.0000 0823829 1582726139.20 151.4719 59.9994 32.0000 1.9878 1.9891 418.5881 418.9119 0.0486 -1.0000 -1.0000 0823891 1582726139.30 151.4719 59.9994 32.0000 1.9884 1.9897 418.4405 418.7637 0.0485 -1.0000 -1.0000 0823969 1582726139.40 151.4719 59.9994 32.0000 1.9875 1.9888 418.4339 418.7584 0.0486 -1.0000 -1.0000 0824438 1582726139.50 151.4719 59.9994 32.0000 1.9871 1.9884 418.6140 418.9376 0.0485 -1.0000 -1.0000 0824516 1582726139.60 151.4719 59.9994 32.0000 1.9868 1.9881 418.6389 418.9628 0.0486 -1.0000 -1.0000 0824579 1582726139.70 151.4719 59.9994 32.0000 1.9873 1.9885 418.5402 418.8650 0.0487 -1.0000 -1.0000 0824641 1582726139.80 151.4719 59.9994 32.0000 1.9879 1.9891 418.4619 418.7862 0.0486 -1.0000 -1.0000 0824719 1582726139.90 151.4731 59.9994 32.0000 1.9873 1.9886 418.5885 418.9118 0.0484 -1.0000 -1.0000 0824782 1582726140.00 151.5046 59.9994 32.0000 1.9869 1.9882 418.5854 418.9090 0.0485 -1.0000 -1.0000 0824844 1582726140.10 151.5187 59.9985 32.0000 1.9869 1.9882 418.6340 418.9579 0.0486 -1.0000 -1.0000 0824923 1582726140.20 151.5187 59.9985 32.0000 1.9878 1.9891 418.4717 418.7955 0.0485 -1.0000 -1.0000 0824985 1582726140.30 151.5187 59.9985 32.0000 1.9871 1.9883 418.5704 418.8944 0.0486 -1.0000 -1.0000 0825048 1582726140.40 151.5187 59.9985 32.0000 1.9861 1.9873 418.6133 418.9362 0.0484 -1.0000 -1.0000 0825157 1582726140.50 151.5187 59.9985 32.0000 1.9870 1.9882 418.6830 419.0062 0.0484 -1.0000 -1.0000 0825220 1582726140.60 151.5187 59.9985 32.0000 1.9874 1.9887 418.5265 418.8496 0.0485 -1.0000 -1.0000 0825282 1582726140.70 151.5390 59.9985 32.0000 1.9872 1.9884 418.3706 418.6943 0.0486 -1.0000 -1.0000 0825344 1582726140.80 151.5535 59.9985 32.0000 1.9875 1.9888 418.5148 418.8390 0.0486 -1.0000 -1.0000 0825407 1582726140.90 151.5067 59.9985 32.0000 1.9864 1.9877 418.6453 418.9692 0.0485 -1.0000 -1.0000 0825891 1582726141.00 151.5067 59.9985 32.0000 1.9870 1.9883 418.5919 418.9153 0.0485 -1.0000 -1.0000 0825969 1582726141.10 151.5067 59.9985 32.0000 1.9874 1.9887 418.5017 418.8249 0.0484 -1.0000 -1.0000 0826032 1582726141.20 151.5067 59.9985 32.0000 1.9872 1.9885 418.4853 418.8086 0.0485 -1.0000 -1.0000 0826094 1582726141.30 151.5067 59.9985 32.0000 1.9866 1.9879 418.6522 418.9756 0.0485 -1.0000 -1.0000 0826173 1582726141.40 151.5067 59.9985 32.0000 1.9870 1.9883 418.6489 418.9727 0.0485 -1.0000 -1.0000 0826407 1582726141.50 151.5067 59.9985 32.0000 1.9871 1.9884 418.4578 418.7813 0.0485 -1.0000 -1.0000 0826469 1582726141.60 151.5067 59.9985 32.0000 1.9878 1.9890 418.4657 418.7895 0.0485 -1.0000 -1.0000 0826532 1582726141.70 151.5067 59.9985 32.0000 1.9874 1.9886 418.4191 418.7422 0.0485 -1.0000 -1.0000 0826594 1582726141.80 151.5067 59.9985 32.0000 1.9868 1.9880 418.5931 418.9163 0.0485 -1.0000 -1.0000 0826673 1582726141.90 151.5067 59.9985 32.0000 1.9870 1.9882 418.6492 418.9733 0.0486 -1.0000 -1.0000 0826939 1582726142.00 151.5094 59.9985 32.0000 1.9877 1.9890 418.3804 418.7044 0.0486 -1.0000 -1.0000 0827001 1582726142.10 151.5094 59.9985 32.0000 1.9872 1.9885 418.4438 418.7676 0.0485 -1.0000 -1.0000 0827063 1582726142.20 151.5094 59.9985 32.0000 1.9871 1.9883 418.5327 418.8557 0.0484 -1.0000 -1.0000 0827126 1582726142.30 151.5094 59.9985 32.0000 1.9873 1.9886 418.5323 418.8557 0.0485 -1.0000 -1.0000 0827188 1582726142.40 151.5094 59.9985 32.0000 1.9873 1.9886 418.3670 418.6921 0.0486 -1.0000 -1.0000 0827267 1582726142.50 151.5094 59.9985 32.0000 1.9882 1.9895 418.4577 418.7806 0.0484 -1.0000 -1.0000 0827329 1582726142.60 151.4427 59.9985 32.0000 1.9869 1.9881 418.6620 418.9854 0.0485 -1.0000 -1.0000 0827391 1582726142.70 151.4427 59.9985 32.0000 1.9860 1.9873 418.6740 418.9980 0.0485 -1.0000 -1.0000 0827470 1582726142.80 151.4427 59.9985 32.0000 1.9868 1.9881 418.6191 418.9425 0.0485 -1.0000 -1.0000 0827532 1582726142.90 151.4427 59.9985 32.0000 1.9877 1.9890 418.4677 418.7924 0.0487 -1.0000 -1.0000 0827594 1582726143.00 151.4427 59.9985 32.0000 1.9874 1.9886 418.5262 418.8504 0.0486 -1.0000 -1.0000 0827657 1582726143.10 151.4555 59.9985 32.0000 1.9868 1.9880 418.5855 418.9102 0.0486 -1.0000 -1.0000 0827719 1582726143.20 151.4676 59.9985 32.0000 1.9875 1.9888 418.6521 418.9769 0.0487 -1.0000 -1.0000 0827782 1582726143.30 151.4676 59.9985 32.0000 1.9874 1.9887 418.5232 418.8476 0.0486 -1.0000 -1.0000 0827860 1582726143.40 151.4676 59.9985 32.0000 1.9869 1.9881 418.5749 418.9004 0.0488 -1.0000 -1.0000 0827923 1582726143.50 151.4676 59.9985 32.0000 1.9866 1.9878 418.6352 418.9608 0.0488 -1.0000 -1.0000 0828391 1582726143.60 151.4676 59.9985 32.0000 1.9865 1.9878 418.7013 419.0257 0.0486 -1.0000 -1.0000 0828454 1582726143.70 151.5307 59.9985 32.0000 1.9876 1.9889 418.5204 418.8435 0.0484 -1.0000 -1.0000 0828516 1582726143.80 151.5307 59.9985 32.0000 1.9876 1.9888 418.3847 418.7081 0.0486 -1.0000 -1.0000 0828594 1582726143.90 151.5307 59.9985 32.0000 1.9881 1.9894 418.5582 418.8831 0.0487 -1.0000 -1.0000 0828657 1582726144.00 151.5307 59.9985 32.0000 1.9872 1.9885 418.7100 419.0346 0.0486 -1.0000 -1.0000 0828719 1582726144.10 151.5307 59.9985 32.0000 1.9872 1.9884 418.7454 419.0692 0.0484 -1.0000 -1.0000 0828798 1582726144.20 151.5307 59.9985 32.0000 1.9877 1.9890 418.4210 418.7437 0.0485 -1.0000 -1.0000 0828860 1582726144.30 151.4854 59.9985 32.0000 1.9880 1.9893 418.4565 418.7806 0.0486 -1.0000 -1.0000 0828923 1582726144.40 151.4854 59.9985 32.0000 1.9875 1.9888 418.5304 418.8553 0.0487 -1.0000 -1.0000 0829001 1582726144.50 151.4854 59.9985 32.0000 1.9876 1.9888 418.5930 418.9182 0.0487 -1.0000 -1.0000 0829235 1582726144.60 151.4854 59.9985 32.0000 1.9874 1.9887 418.5138 418.8385 0.0487 -1.0000 -1.0000 0829298 1582726144.70 151.4854 59.9985 32.0000 1.9885 1.9897 418.4492 418.7751 0.0489 -1.0000 -1.0000 0829376 1582726144.80 151.4854 59.9985 32.0000 1.9874 1.9887 418.5447 418.8702 0.0488 -1.0000 -1.0000 0829438 1582726144.90 151.5167 59.9988 32.0000 1.9872 1.9884 418.6112 418.9367 0.0488 -1.0000 -1.0000 0829501 1582726145.00 151.5170 59.9988 32.0000 1.9871 1.9883 418.4895 418.8153 0.0489 -1.0000 -1.0000 0830157 1582726145.10 151.5170 59.9988 32.0000 1.9879 1.9892 418.5015 418.8268 0.0488 -1.0000 -1.0000 0830220 1582726145.20 151.5170 59.9988 32.0000 1.9867 1.9880 418.4955 418.8211 0.0488 -1.0000 -1.0000 0830344 1582726145.30 151.5170 59.9988 32.0000 1.9869 1.9882 418.5990 418.9249 0.0489 -1.0000 -1.0000 0830407 1582726145.40 151.4905 59.9988 32.0000 1.9869 1.9882 418.6041 418.9288 0.0487 -1.0000 -1.0000 0830470 1582726145.50 151.4905 59.9988 32.0000 1.9872 1.9885 418.4699 418.7957 0.0488 -1.0000 -1.0000 0830548 1582726145.60 151.4905 59.9988 32.0000 1.9877 1.9890 418.3955 418.7206 0.0488 -1.0000 -1.0000 0830610 1582726145.70 151.4905 59.9988 32.0000 1.9871 1.9884 418.5755 418.9006 0.0487 -1.0000 -1.0000 0830673 1582726145.80 151.4905 59.9988 32.0000 1.9869 1.9882 418.5525 418.8764 0.0485 -1.0000 -1.0000 0830751 1582726145.90 151.4905 59.9988 32.0000 1.9877 1.9890 418.4594 418.7836 0.0486 -1.0000 -1.0000 0830891 1582726146.00 151.5563 59.9988 32.0000 1.9878 1.9891 418.4736 418.7977 0.0485 -1.0000 -1.0000 0830954 1582726146.10 151.5563 59.9988 32.0000 1.9874 1.9887 418.5671 418.8921 0.0487 -1.0000 -1.0000 0831032 1582726146.20 151.5563 59.9988 32.0000 1.9872 1.9885 418.6219 418.9459 0.0486 -1.0000 -1.0000 0831094 1582726146.30 151.5563 59.9988 32.0000 1.9869 1.9882 418.6683 418.9934 0.0487 -1.0000 -1.0000 0831157 1582726146.40 151.5563 59.9988 32.0000 1.9877 1.9889 418.5583 418.8826 0.0486 -1.0000 -1.0000 0831220 1582726146.50 151.5563 59.9988 32.0000 1.9879 1.9891 418.4727 418.7985 0.0488 -1.0000 -1.0000 0831282 1582726146.60 151.5209 59.9988 32.0000 1.9870 1.9883 418.5788 418.9030 0.0485 -1.0000 -1.0000 0831344 1582726146.70 151.5199 59.9988 32.0000 1.9863 1.9875 418.6040 418.9282 0.0487 -1.0000 -1.0000 0831423 1582726146.80 151.5199 59.9988 32.0000 1.9863 1.9875 418.4479 418.7724 0.0487 -1.0000 -1.0000 0831485 1582726146.90 151.5199 59.9988 32.0000 1.9865 1.9878 418.4606 418.7856 0.0487 -1.0000 -1.0000 0831548 1582726147.00 151.5199 59.9988 32.0000 1.9862 1.9875 418.5816 418.9063 0.0487 -1.0000 -1.0000 0831626 1582726147.10 151.5199 59.9988 32.0000 1.9861 1.9873 418.5653 418.8910 0.0489 -1.0000 -1.0000 0832219 1582726147.20 151.5199 59.9988 32.0000 1.9869 1.9882 418.6559 418.9803 0.0486 -1.0000 -1.0000 0832282 1582726147.30 151.5199 59.9988 32.0000 1.9872 1.9885 418.3541 418.6775 0.0485 -1.0000 -1.0000 0832344 1582726147.40 151.5199 59.9988 32.0000 1.9868 1.9880 418.5600 418.8836 0.0485 -1.0000 -1.0000 0832407 1582726147.50 151.5199 59.9988 32.0000 1.9864 1.9876 418.5504 418.8744 0.0486 -1.0000 -1.0000 0832485 1582726147.60 151.5199 59.9988 32.0000 1.9876 1.9889 418.6630 418.9882 0.0487 -1.0000 -1.0000 0832563 1582726147.70 151.5252 59.9988 32.0000 1.9872 1.9884 418.4399 418.7641 0.0486 -1.0000 -1.0000 0832626 1582726147.80 151.5252 59.9988 32.0000 1.9870 1.9882 418.4697 418.7946 0.0487 -1.0000 -1.0000 0832704 1582726147.90 151.5252 59.9988 32.0000 1.9873 1.9886 418.5089 418.8330 0.0486 -1.0000 -1.0000 0832767 1582726148.00 151.5252 59.9988 32.0000 1.9863 1.9876 418.5694 418.8936 0.0486 -1.0000 -1.0000 0832907 1582726148.10 151.5252 59.9988 32.0000 1.9869 1.9882 418.4790 418.8033 0.0486 -1.0000 -1.0000 0832970 1582726148.20 151.5252 59.9988 32.0000 1.9870 1.9883 418.4546 418.7784 0.0486 -1.0000 -1.0000 0833032 1582726148.30 151.5252 59.9988 32.0000 1.9874 1.9886 418.4206 418.7444 0.0485 -1.0000 -1.0000 0833094 1582726148.40 151.4870 59.9988 32.0000 1.9868 1.9880 418.5805 418.9041 0.0485 -1.0000 -1.0000 0833173 1582726148.50 151.4870 59.9988 32.0000 1.9868 1.9881 418.6924 419.0166 0.0486 -1.0000 -1.0000 0833235 1582726148.60 151.4870 59.9988 32.0000 1.9861 1.9874 418.5385 418.8624 0.0485 -1.0000 -1.0000 0833470 1582726148.70 151.4870 59.9988 32.0000 1.9869 1.9881 418.4380 418.7616 0.0486 -1.0000 -1.0000 0833548 1582726148.80 151.4870 59.9988 32.0000 1.9871 1.9884 418.4118 418.7350 0.0485 -1.0000 -1.0000 0833610 1582726148.90 151.4870 59.9988 32.0000 1.9865 1.9878 418.6446 418.9685 0.0485 -1.0000 -1.0000 0833673 1582726149.00 151.4870 59.9988 32.0000 1.9860 1.9873 418.6964 419.0205 0.0486 -1.0000 -1.0000 0833751 1582726149.10 151.4870 59.9988 32.0000 1.9868 1.9881 418.5843 418.9080 0.0485 -1.0000 -1.0000 0833969 1582726149.20 151.4870 59.9988 32.0000 1.9874 1.9886 418.5584 418.8820 0.0486 -1.0000 -1.0000 0834032 1582726149.30 151.4870 59.9988 32.0000 1.9871 1.9884 418.7349 419.0598 0.0487 -1.0000 -1.0000 0834110 1582726149.40 151.4870 59.9988 32.0000 1.9868 1.9881 418.6963 419.0217 0.0488 -1.0000 -1.0000 0834173 1582726149.50 151.4286 59.9988 32.0000 1.9871 1.9884 418.5681 418.8929 0.0487 -1.0000 -1.0000 0834235 1582726149.60 151.4286 59.9988 32.0000 1.9874 1.9887 418.4821 418.8065 0.0487 -1.0000 -1.0000 0834626 1582726149.70 151.4286 59.9988 32.0000 1.9873 1.9886 418.4127 418.7374 0.0487 -1.0000 -1.0000 0834688 1582726149.80 151.4286 59.9988 32.0000 1.9873 1.9886 418.4938 418.8182 0.0486 -1.0000 -1.0000 0834767 1582726149.90 151.4286 59.9988 32.0000 1.9865 1.9877 418.6308 418.9552 0.0486 -1.0000 -1.0000 0834829 1582726150.00 151.4286 59.9988 32.0000 1.9872 1.9884 418.5582 418.8825 0.0486 -1.0000 -1.0000 0834891 1582726150.10 151.4286 59.9988 32.0000 1.9879 1.9892 418.4336 418.7582 0.0487 -1.0000 -1.0000 0834954 1582726150.20 151.4616 59.9975 32.0000 1.9878 1.9891 418.4331 418.7567 0.0486 -1.0000 -1.0000 0835141 1582726150.30 151.4616 59.9975 32.0000 1.9879 1.9891 418.5782 418.9029 0.0487 -1.0000 -1.0000 0835204 1582726150.40 151.4616 59.9975 32.0000 1.9874 1.9887 418.5791 418.9037 0.0487 -1.0000 -1.0000 0835282 1582726150.50 151.4616 59.9975 32.0000 1.9878 1.9890 418.5192 418.8442 0.0488 -1.0000 -1.0000 0835344 1582726150.60 151.4616 59.9975 32.0000 1.9874 1.9887 418.5428 418.8691 0.0489 -1.0000 -1.0000 0835407 1582726150.70 151.4616 59.9975 32.0000 1.9868 1.9881 418.6193 418.9449 0.0488 -1.0000 -1.0000 0835641 1582726150.80 151.4616 59.9975 32.0000 1.9871 1.9884 418.5538 418.8794 0.0488 -1.0000 -1.0000 0835704 1582726150.90 151.4455 59.9975 32.0000 1.9878 1.9891 418.4752 418.8006 0.0488 -1.0000 -1.0000 0835766 1582726151.00 151.4455 59.9975 32.0000 1.9876 1.9889 418.5321 418.8571 0.0488 -1.0000 -1.0000 0835844 1582726151.10 151.4455 59.9975 32.0000 1.9868 1.9880 418.6231 418.9487 0.0488 -1.0000 -1.0000 0835907 1582726151.20 151.4455 59.9975 32.0000 1.9867 1.9880 418.7176 419.0425 0.0487 -1.0000 -1.0000 0835969 1582726151.30 151.4455 59.9975 32.0000 1.9862 1.9875 418.5554 418.8798 0.0486 -1.0000 -1.0000 0836032 1582726151.40 151.4807 59.9975 32.0000 1.9875 1.9888 418.4896 418.8136 0.0485 -1.0000 -1.0000 0836094 1582726151.50 151.5028 59.9975 32.0000 1.9874 1.9887 418.6078 418.9324 0.0487 -1.0000 -1.0000 0836173 1582726151.60 151.5028 59.9975 32.0000 1.9867 1.9880 418.6130 418.9378 0.0487 -1.0000 -1.0000 0836235 1582726151.70 151.5028 59.9975 32.0000 1.9868 1.9881 418.6486 418.9738 0.0487 -1.0000 -1.0000 0836719 1582726151.80 151.5028 59.9975 32.0000 1.9870 1.9882 418.5669 418.8907 0.0485 -1.0000 -1.0000 0836798 1582726151.90 151.5028 59.9975 32.0000 1.9873 1.9886 418.4282 418.7535 0.0487 -1.0000 -1.0000 0836860 1582726152.00 151.4713 59.9975 32.0000 1.9873 1.9886 418.5460 418.8706 0.0488 -1.0000 -1.0000 0836923 1582726152.10 151.4713 59.9975 32.0000 1.9869 1.9882 418.5901 418.9154 0.0487 -1.0000 -1.0000 0836985 1582726152.20 151.4713 59.9975 32.0000 1.9877 1.9890 418.6285 418.9530 0.0487 -1.0000 -1.0000 0837220 1582726152.30 151.4713 59.9975 32.0000 1.9869 1.9882 418.4357 418.7608 0.0487 -1.0000 -1.0000 0837282 1582726152.40 151.4713 59.9975 32.0000 1.9868 1.9881 418.3936 418.7182 0.0486 -1.0000 -1.0000 0837360 1582726152.50 151.4713 59.9975 32.0000 1.9863 1.9875 418.5087 418.8335 0.0487 -1.0000 -1.0000 0837423 1582726152.60 151.5000 59.9975 32.0000 1.9866 1.9878 418.5984 418.9236 0.0487 -1.0000 -1.0000 0837485 1582726152.70 151.5245 59.9975 32.0000 1.9871 1.9883 418.3067 418.6308 0.0487 -1.0000 -1.0000 0837735 1582726152.80 151.5245 59.9975 32.0000 1.9871 1.9883 418.5008 418.8260 0.0488 -1.0000 -1.0000 0837813 1582726152.90 151.5245 59.9975 32.0000 1.9871 1.9884 418.5068 418.8322 0.0488 -1.0000 -1.0000 0837876 1582726153.00 151.5245 59.9975 32.0000 1.9866 1.9878 418.6175 418.9426 0.0487 -1.0000 -1.0000 0837954 1582726153.10 151.5245 59.9975 32.0000 1.9872 1.9885 418.4712 418.7959 0.0487 -1.0000 -1.0000 0838016 1582726153.20 151.5216 59.9975 32.0000 1.9871 1.9884 418.4122 418.7367 0.0487 -1.0000 -1.0000 0838188 1582726153.30 151.5216 59.9975 32.0000 1.9874 1.9886 418.3876 418.7117 0.0486 -1.0000 -1.0000 0838266 1582726153.40 151.5216 59.9975 32.0000 1.9876 1.9889 418.5185 418.8429 0.0487 -1.0000 -1.0000 0838329 1582726153.50 151.5216 59.9975 32.0000 1.9863 1.9876 418.5579 418.8822 0.0486 -1.0000 -1.0000 0838407 1582726153.60 151.5216 59.9975 32.0000 1.9867 1.9879 418.4922 418.8170 0.0487 -1.0000 -1.0000 0838454 1582726153.70 151.4996 59.9975 32.0000 1.9877 1.9889 418.4196 418.7442 0.0487 -1.0000 -1.0000 0838704 1582726153.80 151.4977 59.9975 32.0000 1.9862 1.9875 418.5115 418.8372 0.0489 -1.0000 -1.0000 0838767 1582726153.90 151.4977 59.9975 32.0000 1.9861 1.9874 418.5229 418.8496 0.0489 -1.0000 -1.0000 0838829 1582726154.00 151.4977 59.9975 32.0000 1.9869 1.9882 418.5347 418.8598 0.0488 -1.0000 -1.0000 0838891 1582726154.10 151.4977 59.9975 32.0000 1.9872 1.9885 418.4361 418.7624 0.0489 -1.0000 -1.0000 0838970 1582726154.20 151.5024 59.9975 32.0000 1.9867 1.9880 418.5200 418.8468 0.0490 -1.0000 -1.0000 0839204 1582726154.30 151.5471 59.9975 32.0000 1.9857 1.9870 418.6653 418.9915 0.0489 -1.0000 -1.0000 0839267 1582726154.40 151.5471 59.9975 32.0000 1.9866 1.9879 418.5770 418.9026 0.0488 -1.0000 -1.0000 0839329 1582726154.50 151.5471 59.9975 32.0000 1.9870 1.9882 418.5196 418.8450 0.0489 -1.0000 -1.0000 0839391 1582726154.60 151.5471 59.9975 32.0000 1.9872 1.9885 418.4891 418.8148 0.0488 -1.0000 -1.0000 0839454 1582726154.70 151.5471 59.9975 32.0000 1.9869 1.9882 418.6294 418.9544 0.0487 -1.0000 -1.0000 0839704 1582726154.80 151.5647 59.9969 32.0000 1.9869 1.9882 418.6815 419.0058 0.0486 -1.0000 -1.0000 0839766 1582726154.90 151.5647 59.9969 32.0000 1.9867 1.9880 418.6461 418.9703 0.0486 -1.0000 -1.0000 0839829 1582726155.00 151.5647 59.9969 32.0000 1.9872 1.9885 418.4427 418.7674 0.0487 -1.0000 -1.0000 0839891 1582726155.10 151.5647 59.9969 32.0000 1.9871 1.9883 418.6802 419.0050 0.0487 -1.0000 -1.0000 0839954 1582726155.20 151.5647 59.9969 32.0000 1.9861 1.9874 418.6268 418.9523 0.0488 -1.0000 -1.0000 0840016 1582726155.30 151.5401 59.9969 32.0000 1.9870 1.9883 418.6788 419.0039 0.0487 -1.0000 -1.0000 0840157 1582726155.40 151.4731 59.9969 32.0000 1.9875 1.9888 418.4515 418.7761 0.0487 -1.0000 -1.0000 0840219 1582726155.50 151.4731 59.9969 32.0000 1.9867 1.9880 418.5291 418.8537 0.0487 -1.0000 -1.0000 0840282 1582726155.60 151.4731 59.9969 32.0000 1.9873 1.9885 418.6210 418.9458 0.0487 -1.0000 -1.0000 0840344 1582726155.70 151.4731 59.9969 32.0000 1.9876 1.9889 418.5929 418.9167 0.0486 -1.0000 -1.0000 0840407 1582726155.80 151.4731 59.9969 32.0000 1.9873 1.9886 418.4313 418.7566 0.0487 -1.0000 -1.0000 0841157 1582726155.90 151.4602 59.9969 32.0000 1.9876 1.9889 418.4960 418.8200 0.0486 -1.0000 -1.0000 0841220 1582726156.00 151.4602 59.9969 32.0000 1.9868 1.9881 418.5801 418.9040 0.0485 -1.0000 -1.0000 0841282 1582726156.10 151.4602 59.9969 32.0000 1.9870 1.9882 418.6933 419.0173 0.0486 -1.0000 -1.0000 0841344 1582726156.20 151.4602 59.9969 32.0000 1.9877 1.9889 418.4900 418.8154 0.0487 -1.0000 -1.0000 0841423 1582726156.30 151.4602 59.9969 32.0000 1.9871 1.9884 418.5224 418.8471 0.0487 -1.0000 -1.0000 0841485 1582726156.40 151.4911 59.9969 32.0000 1.9874 1.9887 418.6432 418.9682 0.0488 -1.0000 -1.0000 0841548 1582726156.50 151.5219 59.9969 32.0000 1.9870 1.9883 418.6890 419.0139 0.0488 -1.0000 -1.0000 0841641 1582726156.60 151.5219 59.9969 32.0000 1.9878 1.9890 418.6317 418.9576 0.0489 -1.0000 -1.0000 0841704 1582726156.70 151.5219 59.9969 32.0000 1.9884 1.9897 418.5053 418.8306 0.0487 -1.0000 -1.0000 0841766 1582726156.80 151.5219 59.9969 32.0000 1.9885 1.9898 418.4167 418.7404 0.0486 -1.0000 -1.0000 0841829 1582726156.90 151.5219 59.9969 32.0000 1.9868 1.9881 418.5671 418.8919 0.0487 -1.0000 -1.0000 0841907 1582726157.00 151.5521 59.9969 32.0000 1.9870 1.9882 418.6534 418.9769 0.0484 -1.0000 -1.0000 0841969 1582726157.10 151.5521 59.9969 32.0000 1.9880 1.9893 418.5529 418.8763 0.0486 -1.0000 -1.0000 0842032 1582726157.20 151.5521 59.9969 32.0000 1.9885 1.9898 418.5079 418.8329 0.0487 -1.0000 -1.0000 0842094 1582726157.30 151.5521 59.9969 32.0000 1.9877 1.9890 418.6143 418.9392 0.0487 -1.0000 -1.0000 0842173 1582726157.40 151.5521 59.9969 32.0000 1.9867 1.9880 418.7110 419.0361 0.0487 -1.0000 -1.0000 0842235 1582726157.50 151.5776 59.9969 32.0000 1.9868 1.9881 418.6272 418.9525 0.0488 -1.0000 -1.0000 0842298 1582726157.60 151.5854 59.9969 32.0000 1.9876 1.9888 418.5321 418.8573 0.0487 -1.0000 -1.0000 0842376 1582726157.70 151.5854 59.9969 32.0000 1.9874 1.9887 418.4827 418.8080 0.0487 -1.0000 -1.0000 0842438 1582726157.80 151.5854 59.9969 32.0000 1.9867 1.9880 418.6547 418.9786 0.0486 -1.0000 -1.0000 0842688 1582726157.90 151.5854 59.9969 32.0000 1.9870 1.9882 418.6179 418.9420 0.0485 -1.0000 -1.0000 0842782 1582726158.00 151.5854 59.9969 32.0000 1.9878 1.9890 418.5046 418.8290 0.0487 -1.0000 -1.0000 0842844 1582726158.10 151.5854 59.9969 32.0000 1.9873 1.9886 418.4581 418.7819 0.0486 -1.0000 -1.0000 0842923 1582726158.20 151.5854 59.9969 32.0000 1.9867 1.9879 418.6244 418.9493 0.0486 -1.0000 -1.0000 0842985 1582726158.30 151.5854 59.9969 32.0000 1.9868 1.9881 418.5990 418.9232 0.0486 -1.0000 -1.0000 0843204 1582726158.40 151.5854 59.9969 32.0000 1.9877 1.9890 418.5313 418.8558 0.0486 -1.0000 -1.0000 0843282 1582726158.50 151.5854 59.9969 32.0000 1.9878 1.9891 418.6678 418.9915 0.0485 -1.0000 -1.0000 0843344 1582726158.60 151.5854 59.9969 32.0000 1.9871 1.9884 418.6135 418.9372 0.0485 -1.0000 -1.0000 0843407 1582726158.70 151.5708 59.9969 32.0000 1.9872 1.9884 418.5800 418.9043 0.0486 -1.0000 -1.0000 0843470 1582726158.80 151.5708 59.9969 32.0000 1.9876 1.9888 418.4961 418.8214 0.0488 -1.0000 -1.0000 0843532 1582726158.90 151.6122 59.9969 32.0000 1.9876 1.9889 418.5666 418.8906 0.0487 -1.0000 -1.0000 0843751 1582726159.00 151.6122 59.9969 32.0000 1.9869 1.9882 418.6183 418.9441 0.0488 -1.0000 -1.0000 0843829 1582726159.10 151.6122 59.9969 32.0000 1.9870 1.9883 418.5308 418.8555 0.0486 -1.0000 -1.0000 0843891 1582726159.20 151.6122 59.9969 32.0000 1.9868 1.9880 418.5847 418.9096 0.0487 -1.0000 -1.0000 0843954 1582726159.30 151.5808 59.9969 32.0000 1.9872 1.9884 418.4070 418.7315 0.0487 -1.0000 -1.0000 0844032 1582726159.40 151.5808 59.9969 32.0000 1.9875 1.9887 418.5322 418.8560 0.0485 -1.0000 -1.0000 0844094 1582726159.50 151.5808 59.9969 32.0000 1.9870 1.9882 418.6797 419.0045 0.0487 -1.0000 -1.0000 0844157 1582726159.60 151.5808 59.9969 32.0000 1.9865 1.9878 418.5820 418.9077 0.0488 -1.0000 -1.0000 0844219 1582726159.70 151.5808 59.9969 32.0000 1.9882 1.9895 418.4786 418.8038 0.0488 -1.0000 -1.0000 0844282 1582726159.80 151.5808 59.9969 32.0000 1.9880 1.9892 418.3988 418.7230 0.0486 -1.0000 -1.0000 0844360 1582726159.90 151.5376 59.9969 32.0000 1.9875 1.9887 418.4130 418.7374 0.0488 -1.0000 -1.0000 0844641 1582726160.00 151.5376 59.9969 32.0000 1.9865 1.9878 418.5539 418.8783 0.0487 -1.0000 -1.0000 0844704 1582726160.10 151.5376 59.9969 32.0000 1.9870 1.9883 418.6048 418.9298 0.0487 -1.0000 -1.0000 0844782 1582726160.20 151.5376 59.9969 32.0000 1.9878 1.9890 418.4643 418.7883 0.0486 -1.0000 -1.0000 0844844 1582726160.30 151.5376 59.9969 32.0000 1.9875 1.9888 418.4058 418.7306 0.0488 -1.0000 -1.0000 0844907 1582726160.40 151.5376 59.9969 32.0000 1.9872 1.9884 418.4819 418.8077 0.0489 -1.0000 -1.0000 0845157 1582726160.50 151.5376 59.9969 32.0000 1.9870 1.9883 418.6309 418.9569 0.0489 -1.0000 -1.0000 0845220 1582726160.60 151.5376 59.9969 32.0000 1.9871 1.9883 418.5413 418.8674 0.0489 -1.0000 -1.0000 0845282 1582726160.70 151.5376 59.9969 32.0000 1.9870 1.9882 418.5552 418.8802 0.0486 -1.0000 -1.0000 0845360 1582726160.80 151.5376 59.9969 32.0000 1.9874 1.9887 418.4610 418.7857 0.0487 -1.0000 -1.0000 0845423 1582726160.90 151.5376 59.9969 32.0000 1.9874 1.9887 418.5879 418.9128 0.0487 -1.0000 -1.0000 0845657 1582726161.00 151.5376 59.9969 32.0000 1.9868 1.9880 418.6775 419.0031 0.0488 -1.0000 -1.0000 0845719 1582726161.10 151.5376 59.9969 32.0000 1.9875 1.9888 418.5115 418.8364 0.0487 -1.0000 -1.0000 0845782 1582726161.20 151.5482 59.9969 32.0000 1.9881 1.9894 418.4486 418.7727 0.0486 -1.0000 -1.0000 0845844 1582726161.30 151.5598 59.9969 32.0000 1.9879 1.9891 418.5014 418.8256 0.0487 -1.0000 -1.0000 0845923 1582726161.40 151.5598 59.9969 32.0000 1.9870 1.9883 418.6282 418.9531 0.0487 -1.0000 -1.0000 0846141 1582726161.50 151.5598 59.9969 32.0000 1.9870 1.9883 418.6069 418.9320 0.0487 -1.0000 -1.0000 0846219 1582726161.60 151.5025 59.9969 32.0000 1.9877 1.9889 418.4225 418.7475 0.0487 -1.0000 -1.0000 0846282 1582726161.70 151.5025 59.9969 32.0000 1.9873 1.9886 418.3865 418.7114 0.0487 -1.0000 -1.0000 0846344 1582726161.80 151.4745 59.9969 32.0000 1.9873 1.9885 418.5518 418.8756 0.0486 -1.0000 -1.0000 0846423 1582726161.90 151.4745 59.9969 32.0000 1.9875 1.9888 418.4872 418.8119 0.0487 -1.0000 -1.0000 0846704 1582726162.00 151.4745 59.9969 32.0000 1.9876 1.9889 418.4133 418.7385 0.0487 -1.0000 -1.0000 0846767 1582726162.10 151.4745 59.9969 32.0000 1.9882 1.9894 418.4217 418.7459 0.0486 -1.0000 -1.0000 0846829 1582726162.20 151.4745 59.9969 32.0000 1.9880 1.9893 418.5270 418.8526 0.0488 -1.0000 -1.0000 0846891 1582726162.30 151.4745 59.9969 32.0000 1.9874 1.9887 418.5900 418.9147 0.0487 -1.0000 -1.0000 0846954 1582726162.40 151.4485 59.9969 32.0000 1.9876 1.9889 418.5773 418.9030 0.0489 -1.0000 -1.0000 0847423 1582726162.50 151.4485 59.9969 32.0000 1.9882 1.9895 418.4467 418.7713 0.0487 -1.0000 -1.0000 0847485 1582726162.60 151.4485 59.9969 32.0000 1.9880 1.9893 418.4499 418.7757 0.0488 -1.0000 -1.0000 0847548 1582726162.70 151.4485 59.9969 32.0000 1.9879 1.9892 418.5927 418.9179 0.0487 -1.0000 -1.0000 0847626 1582726162.80 151.4485 59.9969 32.0000 1.9877 1.9890 418.5928 418.9173 0.0487 -1.0000 -1.0000 0847688 1582726162.90 151.4485 59.9969 32.0000 1.9875 1.9888 418.5749 418.9014 0.0489 -1.0000 -1.0000 0847751 1582726163.00 151.4485 59.9969 32.0000 1.9881 1.9894 418.4723 418.7976 0.0487 -1.0000 -1.0000 0847829 1582726163.10 151.4485 59.9969 32.0000 1.9872 1.9885 418.5810 418.9050 0.0485 -1.0000 -1.0000 0847891 1582726163.20 151.4485 59.9969 32.0000 1.9874 1.9887 418.6215 418.9467 0.0488 -1.0000 -1.0000 0847954 1582726163.30 151.4485 59.9969 32.0000 1.9876 1.9889 418.4861 418.8118 0.0488 -1.0000 -1.0000 0848016 1582726163.40 151.4485 59.9969 32.0000 1.9878 1.9891 418.5049 418.8306 0.0488 -1.0000 -1.0000 0848079 1582726163.50 151.4748 59.9969 32.0000 1.9871 1.9883 418.6712 418.9967 0.0488 -1.0000 -1.0000 0848219 1582726163.60 151.4748 59.9969 32.0000 1.9867 1.9879 418.6010 418.9266 0.0488 -1.0000 -1.0000 0848282 1582726163.70 151.5526 59.9969 32.0000 1.9878 1.9891 418.5950 418.9205 0.0488 -1.0000 -1.0000 0848344 1582726163.80 151.5526 59.9969 32.0000 1.9874 1.9887 418.4167 418.7431 0.0490 -1.0000 -1.0000 0848423 1582726163.90 151.5526 59.9969 32.0000 1.9877 1.9890 418.5416 418.8689 0.0491 -1.0000 -1.0000 0848485 1582726164.00 151.5543 59.9969 32.0000 1.9866 1.9879 418.6219 418.9486 0.0490 -1.0000 -1.0000 0848735 1582726164.10 151.5783 59.9969 32.0000 1.9872 1.9885 418.5917 418.9184 0.0489 -1.0000 -1.0000 0848798 1582726164.20 151.5783 59.9969 32.0000 1.9879 1.9892 418.5521 418.8772 0.0487 -1.0000 -1.0000 0848876 1582726164.30 151.5783 59.9969 32.0000 1.9876 1.9889 418.6679 418.9941 0.0489 -1.0000 -1.0000 0848938 1582726164.40 151.5783 59.9969 32.0000 1.9875 1.9887 418.6496 418.9759 0.0489 -1.0000 -1.0000 0849001 1582726164.50 151.5783 59.9969 32.0000 1.9869 1.9882 418.6535 418.9811 0.0492 -1.0000 -1.0000 0849235 1582726164.60 151.5718 59.9971 32.0000 1.9875 1.9888 418.5497 418.8768 0.0489 -1.0000 -1.0000 0849298 1582726164.70 151.5517 59.9975 32.0000 1.9871 1.9884 418.4771 418.8027 0.0488 -1.0000 -1.0000 0849376 1582726164.80 151.5517 59.9975 32.0000 1.9871 1.9884 418.7182 419.0437 0.0488 -1.0000 -1.0000 0849423 1582726164.90 151.5517 59.9975 32.0000 1.9865 1.9878 418.7609 419.0871 0.0489 -1.0000 -1.0000 0849485 1582726165.00 151.5517 59.9975 32.0000 1.9877 1.9890 418.6326 418.9585 0.0488 -1.0000 -1.0000 0849938 1582726165.10 151.5517 59.9975 32.0000 1.9871 1.9884 418.4552 418.7811 0.0490 -1.0000 -1.0000 0850001 1582726165.20 151.5517 59.9975 32.0000 1.9875 1.9887 418.5605 418.8869 0.0489 -1.0000 -1.0000 0850063 1582726165.30 151.5517 59.9975 32.0000 1.9871 1.9884 418.7532 419.0792 0.0488 -1.0000 -1.0000 0850141 1582726165.40 151.5517 59.9975 32.0000 1.9869 1.9882 418.7002 419.0262 0.0489 -1.0000 -1.0000 0850204 1582726165.50 151.5517 59.9975 32.0000 1.9880 1.9893 418.5064 418.8329 0.0489 -1.0000 -1.0000 0850266 1582726165.60 151.5517 59.9975 32.0000 1.9876 1.9889 418.5012 418.8271 0.0489 -1.0000 -1.0000 0850329 1582726165.70 151.5497 59.9975 32.0000 1.9867 1.9879 418.6186 418.9447 0.0489 -1.0000 -1.0000 0850407 1582726165.80 151.5248 59.9975 32.0000 1.9865 1.9878 418.6536 418.9806 0.0490 -1.0000 -1.0000 0850485 1582726165.90 151.5248 59.9975 32.0000 1.9877 1.9890 418.5932 418.9198 0.0489 -1.0000 -1.0000 0850548 1582726166.00 151.5248 59.9975 32.0000 1.9879 1.9892 418.4516 418.7791 0.0491 -1.0000 -1.0000 0850719 1582726166.10 151.5248 59.9975 32.0000 1.9880 1.9893 418.5057 418.8333 0.0491 -1.0000 -1.0000 0850798 1582726166.20 151.5248 59.9975 32.0000 1.9868 1.9881 418.6430 418.9702 0.0490 -1.0000 -1.0000 0850860 1582726166.30 151.5137 59.9975 32.0000 1.9861 1.9874 418.6668 418.9942 0.0491 -1.0000 -1.0000 0850923 1582726166.40 151.5137 59.9975 32.0000 1.9874 1.9887 418.5012 418.8269 0.0488 -1.0000 -1.0000 0850985 1582726166.50 151.5137 59.9975 32.0000 1.9881 1.9893 418.4092 418.7348 0.0488 -1.0000 -1.0000 0851048 1582726166.60 151.5137 59.9975 32.0000 1.9877 1.9889 418.6978 419.0250 0.0490 -1.0000 -1.0000 0851235 1582726166.70 151.4897 59.9975 32.0000 1.9868 1.9880 418.6920 419.0173 0.0488 -1.0000 -1.0000 0851298 1582726166.80 151.4722 59.9975 32.0000 1.9875 1.9888 418.5955 418.9215 0.0488 -1.0000 -1.0000 0851360 1582726166.90 151.4912 59.9975 32.0000 1.9879 1.9892 418.5885 418.9131 0.0489 -1.0000 -1.0000 0851423 1582726167.00 151.4912 59.9975 32.0000 1.9879 1.9892 418.5891 418.9135 0.0486 -1.0000 -1.0000 0851501 1582726167.10 151.4912 59.9975 32.0000 1.9876 1.9889 418.6374 418.9624 0.0488 -1.0000 -1.0000 0851719 1582726167.20 151.4912 59.9975 32.0000 1.9872 1.9884 418.7177 419.0438 0.0489 -1.0000 -1.0000 0851782 1582726167.30 151.4912 59.9975 32.0000 1.9872 1.9885 418.7178 419.0435 0.0488 -1.0000 -1.0000 0851860 1582726167.40 151.4574 59.9975 32.0000 1.9885 1.9898 418.5557 418.8813 0.0488 -1.0000 -1.0000 0851954 1582726167.50 151.4574 59.9975 32.0000 1.9877 1.9889 418.4066 418.7324 0.0489 -1.0000 -1.0000 0852032 1582726167.60 151.4574 59.9975 32.0000 1.9871 1.9884 418.4517 418.7771 0.0488 -1.0000 -1.0000 0852407 1582726167.70 151.4574 59.9975 32.0000 1.9872 1.9885 418.5885 418.9144 0.0488 -1.0000 -1.0000 0852469 1582726167.80 151.4574 59.9975 32.0000 1.9884 1.9897 418.5138 418.8392 0.0488 -1.0000 -1.0000 0852548 1582726167.90 151.4574 59.9975 32.0000 1.9882 1.9895 418.3621 418.6879 0.0489 -1.0000 -1.0000 0852610 1582726168.00 151.4574 59.9975 32.0000 1.9880 1.9893 418.4655 418.7908 0.0488 -1.0000 -1.0000 0852673 1582726168.10 151.4574 59.9975 32.0000 1.9867 1.9880 418.5860 418.9112 0.0487 -1.0000 -1.0000 0852907 1582726168.20 151.4574 59.9975 32.0000 1.9872 1.9885 418.6678 418.9936 0.0489 -1.0000 -1.0000 0852969 1582726168.30 151.4574 59.9975 32.0000 1.9877 1.9890 418.4956 418.8205 0.0487 -1.0000 -1.0000 0853032 1582726168.40 151.4574 59.9975 32.0000 1.9870 1.9883 418.4449 418.7696 0.0486 -1.0000 -1.0000 0853110 1582726168.50 151.4545 59.9975 32.0000 1.9861 1.9874 418.6435 418.9678 0.0486 -1.0000 -1.0000 0853220 1582726168.60 151.4482 59.9975 32.0000 1.9869 1.9881 418.7893 419.1155 0.0489 -1.0000 -1.0000 0853407 1582726168.70 151.4482 59.9975 32.0000 1.9875 1.9887 418.5492 418.8763 0.0490 -1.0000 -1.0000 0853469 1582726168.80 151.4482 59.9975 32.0000 1.9876 1.9889 418.4197 418.7452 0.0487 -1.0000 -1.0000 0853532 1582726168.90 151.4482 59.9975 32.0000 1.9871 1.9883 418.5663 418.8929 0.0491 -1.0000 -1.0000 0853594 1582726169.00 151.4482 59.9975 32.0000 1.9869 1.9882 418.6342 418.9606 0.0489 -1.0000 -1.0000 0853673 1582726169.10 151.4659 59.9975 32.0000 1.9870 1.9883 418.5480 418.8738 0.0488 -1.0000 -1.0000 0854407 1582726169.20 151.4659 59.9975 32.0000 1.9879 1.9892 418.4470 418.7725 0.0488 -1.0000 -1.0000 0854469 1582726169.30 151.4886 59.9975 32.0000 1.9862 1.9874 418.6186 418.9444 0.0488 -1.0000 -1.0000 0854548 1582726169.40 151.4886 59.9975 32.0000 1.9870 1.9883 418.6305 418.9557 0.0488 -1.0000 -1.0000 0854610 1582726169.50 151.4886 59.9975 32.0000 1.9865 1.9877 418.6551 418.9810 0.0487 -1.0000 -1.0000 0854688 1582726169.60 151.4954 59.9976 32.0000 1.9873 1.9886 418.4974 418.8239 0.0490 -1.0000 -1.0000 0854751 1582726169.70 151.5035 59.9977 32.0000 1.9871 1.9884 418.5555 418.8811 0.0488 -1.0000 -1.0000 0854813 1582726169.80 151.5035 59.9977 32.0000 1.9870 1.9882 418.5261 418.8512 0.0488 -1.0000 -1.0000 0854891 1582726169.90 151.5035 59.9977 32.0000 1.9864 1.9877 418.6367 418.9629 0.0489 -1.0000 -1.0000 0854954 1582726170.00 151.5035 59.9977 32.0000 1.9869 1.9882 418.6120 418.9379 0.0489 -1.0000 -1.0000 0855017 1582726170.10 151.5035 59.9977 32.0000 1.9877 1.9889 418.4488 418.7748 0.0489 -1.0000 -1.0000 0855079 1582726170.20 151.5035 59.9977 32.0000 1.9860 1.9872 418.6735 419.0000 0.0490 -1.0000 -1.0000 0855141 1582726170.30 151.5035 59.9977 32.0000 1.9864 1.9877 418.6475 418.9746 0.0490 -1.0000 -1.0000 0855204 1582726170.40 151.5196 59.9977 32.0000 1.9868 1.9881 418.5540 418.8808 0.0490 -1.0000 -1.0000 0855282 1582726170.50 151.5128 59.9977 32.0000 1.9870 1.9882 418.3906 418.7172 0.0489 -1.0000 -1.0000 0855360 1582726170.60 151.5128 59.9977 32.0000 1.9871 1.9884 418.4132 418.7392 0.0489 -1.0000 -1.0000 0855423 1582726170.70 151.5128 59.9977 32.0000 1.9863 1.9876 418.5652 418.8915 0.0489 -1.0000 -1.0000 0855626 1582726170.80 151.5128 59.9977 32.0000 1.9864 1.9877 418.5216 418.8471 0.0488 -1.0000 -1.0000 0855688 1582726170.90 151.3961 59.9977 32.0000 1.9875 1.9888 418.3952 418.7210 0.0489 -1.0000 -1.0000 0855751 1582726171.00 151.3961 59.9977 32.0000 1.9875 1.9887 418.4319 418.7575 0.0488 -1.0000 -1.0000 0855829 1582726171.10 151.3961 59.9977 32.0000 1.9870 1.9883 418.6719 418.9971 0.0488 -1.0000 -1.0000 0855891 1582726171.20 151.3961 59.9977 32.0000 1.9878 1.9891 418.5669 418.8930 0.0489 -1.0000 -1.0000 0855954 1582726171.30 151.3961 59.9977 32.0000 1.9869 1.9882 418.3795 418.7051 0.0488 -1.0000 -1.0000 0856016 1582726171.40 151.3961 59.9977 32.0000 1.9865 1.9878 418.4606 418.7859 0.0488 -1.0000 -1.0000 0856079 1582726171.50 151.3961 59.9977 32.0000 1.9862 1.9875 418.5903 418.9164 0.0489 -1.0000 -1.0000 0856157 1582726171.60 151.3961 59.9977 32.0000 1.9864 1.9877 418.4730 418.7982 0.0487 -1.0000 -1.0000 0856219 1582726171.70 151.3961 59.9977 32.0000 1.9876 1.9889 418.3857 418.7109 0.0488 -1.0000 -1.0000 0856282 1582726171.80 151.3961 59.9977 32.0000 1.9873 1.9886 418.3741 418.6998 0.0489 -1.0000 -1.0000 0856360 1582726171.90 151.4158 59.9977 32.0000 1.9867 1.9880 418.6311 418.9578 0.0489 -1.0000 -1.0000 0856423 1582726172.00 151.4515 59.9977 32.0000 1.9867 1.9879 418.5165 418.8432 0.0490 -1.0000 -1.0000 0856485 1582726172.10 151.4515 59.9977 32.0000 1.9875 1.9888 418.4620 418.7891 0.0490 -1.0000 -1.0000 0856548 1582726172.20 151.4515 59.9977 32.0000 1.9873 1.9886 418.4477 418.7740 0.0489 -1.0000 -1.0000 0857173 1582726172.30 151.4515 59.9977 32.0000 1.9866 1.9878 418.4804 418.8058 0.0487 -1.0000 -1.0000 0857235 1582726172.40 151.4515 59.9977 32.0000 1.9864 1.9877 418.5917 418.9175 0.0489 -1.0000 -1.0000 0857298 1582726172.50 151.3914 59.9977 32.0000 1.9865 1.9878 418.5335 418.8592 0.0489 -1.0000 -1.0000 0857360 1582726172.60 151.3914 59.9977 32.0000 1.9876 1.9888 418.4293 418.7563 0.0490 -1.0000 -1.0000 0857423 1582726172.70 151.3914 59.9977 32.0000 1.9871 1.9884 418.4230 418.7498 0.0490 -1.0000 -1.0000 0857501 1582726172.80 151.3914 59.9977 32.0000 1.9862 1.9875 418.5620 418.8885 0.0489 -1.0000 -1.0000 0857563 1582726172.90 151.3914 59.9977 32.0000 1.9865 1.9878 418.5738 418.9003 0.0489 -1.0000 -1.0000 0857626 1582726173.00 151.3914 59.9977 32.0000 1.9869 1.9882 418.4612 418.7878 0.0490 -1.0000 -1.0000 0857782 1582726173.10 151.3914 59.9977 32.0000 1.9874 1.9887 418.4606 418.7872 0.0489 -1.0000 -1.0000 0857844 1582726173.20 151.3914 59.9977 32.0000 1.9869 1.9882 418.4408 418.7661 0.0488 -1.0000 -1.0000 0857938 1582726173.30 151.3914 59.9977 32.0000 1.9867 1.9879 418.5569 418.8824 0.0488 -1.0000 -1.0000 0858016 1582726173.40 151.3934 59.9977 32.0000 1.9867 1.9880 418.5646 418.8898 0.0488 -1.0000 -1.0000 0858079 1582726173.50 151.4020 59.9977 32.0000 1.9871 1.9883 418.5475 418.8734 0.0488 -1.0000 -1.0000 0858157 1582726173.60 151.4919 59.9977 32.0000 1.9873 1.9886 418.5413 418.8668 0.0488 -1.0000 -1.0000 0858219 1582726173.70 151.5392 59.9977 32.0000 1.9867 1.9879 418.7148 419.0401 0.0487 -1.0000 -1.0000 0858282 1582726173.80 151.5392 59.9977 32.0000 1.9869 1.9882 418.6637 418.9893 0.0488 -1.0000 -1.0000 0858423 1582726173.90 151.5392 59.9977 32.0000 1.9873 1.9886 418.4643 418.7910 0.0490 -1.0000 -1.0000 0858485 1582726174.00 151.5392 59.9977 32.0000 1.9880 1.9892 418.3681 418.6945 0.0490 -1.0000 -1.0000 0858548 1582726174.10 151.5392 59.9977 32.0000 1.9868 1.9881 418.5492 418.8751 0.0488 -1.0000 -1.0000 0858610 1582726174.20 151.5392 59.9977 32.0000 1.9863 1.9876 418.7163 419.0438 0.0490 -1.0000 -1.0000 0858673 1582726174.30 151.5392 59.9977 32.0000 1.9873 1.9886 418.6373 418.9633 0.0488 -1.0000 -1.0000 0858891 1582726174.40 151.5392 59.9977 32.0000 1.9878 1.9890 418.4152 418.7403 0.0488 -1.0000 -1.0000 0858969 1582726174.50 151.5392 59.9977 32.0000 1.9876 1.9889 418.4336 418.7574 0.0486 -1.0000 -1.0000 0859032 1582726174.60 151.5392 59.9977 32.0000 1.9871 1.9884 418.5364 418.8619 0.0488 -1.0000 -1.0000 0859094 1582726174.70 151.5573 59.9975 32.0000 1.9874 1.9886 418.5400 418.8659 0.0489 -1.0000 -1.0000 0859173 1582726174.80 151.5638 59.9975 32.0000 1.9877 1.9890 418.5272 418.8525 0.0487 -1.0000 -1.0000 0859407 1582726174.90 151.5638 59.9975 32.0000 1.9886 1.9899 418.4086 418.7332 0.0487 -1.0000 -1.0000 0859469 1582726175.00 151.5638 59.9975 32.0000 1.9880 1.9893 418.5365 418.8627 0.0490 -1.0000 -1.0000 0859548 1582726175.10 151.5638 59.9975 32.0000 1.9864 1.9877 418.6520 418.9785 0.0489 -1.0000 -1.0000 0859610 1582726175.20 151.5628 59.9975 32.0000 1.9865 1.9878 418.7062 419.0323 0.0488 -1.0000 -1.0000 0859673 1582726175.30 151.4867 59.9975 32.0000 1.9867 1.9880 418.4546 418.7801 0.0489 -1.0000 -1.0000 0900438 1582726175.40 151.4867 59.9975 32.0000 1.9874 1.9887 418.4306 418.7561 0.0487 -1.0000 -1.0000 0900501 1582726175.50 151.4867 59.9975 32.0000 1.9874 1.9887 418.3982 418.7231 0.0487 -1.0000 -1.0000 0900563 1582726175.60 151.4867 59.9975 32.0000 1.9867 1.9879 418.5627 418.8878 0.0488 -1.0000 -1.0000 0900641 1582726175.70 151.4867 59.9975 32.0000 1.9861 1.9874 418.6552 418.9807 0.0487 -1.0000 -1.0000 0900704 1582726175.80 151.4851 59.9975 32.0000 1.9865 1.9878 418.6375 418.9630 0.0488 -1.0000 -1.0000 0900766 1582726175.90 151.4845 59.9975 32.0000 1.9873 1.9886 418.3685 418.6944 0.0488 -1.0000 -1.0000 0900829 1582726176.00 151.4845 59.9975 32.0000 1.9872 1.9885 418.5005 418.8255 0.0487 -1.0000 -1.0000 0900891 1582726176.10 151.4845 59.9975 32.0000 1.9862 1.9875 418.5802 418.9052 0.0487 -1.0000 -1.0000 0900985 1582726176.20 151.4845 59.9975 32.0000 1.9867 1.9880 418.5889 418.9153 0.0488 -1.0000 -1.0000 0901063 1582726176.30 151.4845 59.9975 32.0000 1.9877 1.9889 418.3943 418.7192 0.0488 -1.0000 -1.0000 0901141 1582726176.40 151.5191 59.9975 32.0000 1.9871 1.9884 418.4850 418.8115 0.0490 -1.0000 -1.0000 0901219 1582726176.50 151.5191 59.9975 32.0000 1.9868 1.9881 418.5045 418.8306 0.0489 -1.0000 -1.0000 0901282 1582726176.60 151.5191 59.9975 32.0000 1.9861 1.9873 418.6403 418.9662 0.0488 -1.0000 -1.0000 0901344 1582726176.70 151.5191 59.9975 32.0000 1.9871 1.9884 418.4258 418.7511 0.0488 -1.0000 -1.0000 0901423 1582726176.80 151.5191 59.9975 32.0000 1.9873 1.9886 418.3993 418.7246 0.0488 -1.0000 -1.0000 0901485 1582726176.90 151.5128 59.9975 32.0000 1.9874 1.9887 418.3819 418.7081 0.0488 -1.0000 -1.0000 0901657 1582726177.00 151.5128 59.9975 32.0000 1.9867 1.9880 418.5280 418.8521 0.0486 -1.0000 -1.0000 0901719 1582726177.10 151.5128 59.9975 32.0000 1.9874 1.9887 418.5016 418.8269 0.0488 -1.0000 -1.0000 0901782 1582726177.20 151.5128 59.9975 32.0000 1.9873 1.9886 418.4429 418.7687 0.0489 -1.0000 -1.0000 0901844 1582726177.30 151.5128 59.9975 32.0000 1.9875 1.9888 418.4662 418.7923 0.0489 -1.0000 -1.0000 0901923 1582726177.40 151.5128 59.9975 32.0000 1.9866 1.9878 418.6075 418.9330 0.0487 -1.0000 -1.0000 0902407 1582726177.50 151.5128 59.9975 32.0000 1.9864 1.9876 418.5732 418.8996 0.0490 -1.0000 -1.0000 0902485 1582726177.60 151.4485 59.9975 32.0000 1.9874 1.9887 418.5192 418.8469 0.0491 -1.0000 -1.0000 0902548 1582726177.70 151.4485 59.9975 32.0000 1.9872 1.9885 418.4199 418.7470 0.0491 -1.0000 -1.0000 0902610 1582726177.80 151.4485 59.9975 32.0000 1.9871 1.9883 418.6183 418.9452 0.0490 -1.0000 -1.0000 0902688 1582726177.90 151.4485 59.9975 32.0000 1.9870 1.9882 418.5634 418.8906 0.0491 -1.0000 -1.0000 0902751 1582726178.00 151.4485 59.9975 32.0000 1.9881 1.9894 418.4826 418.8098 0.0490 -1.0000 -1.0000 0902813 1582726178.10 151.4463 59.9975 32.0000 1.9867 1.9879 418.3940 418.7209 0.0490 -1.0000 -1.0000 0902891 1582726178.20 151.4461 59.9975 32.0000 1.9873 1.9886 418.5618 418.8894 0.0491 -1.0000 -1.0000 0902954 1582726178.30 151.4461 59.9975 32.0000 1.9876 1.9889 418.5282 418.8559 0.0491 -1.0000 -1.0000 0903017 1582726178.40 151.4461 59.9975 32.0000 1.9872 1.9885 418.4394 418.7673 0.0492 -1.0000 -1.0000 0903798 1582726178.50 151.4461 59.9975 32.0000 1.9875 1.9888 418.4486 418.7761 0.0490 -1.0000 -1.0000 0903860 1582726178.60 151.4461 59.9975 32.0000 1.9869 1.9882 418.6311 418.9580 0.0490 -1.0000 -1.0000 0903923 1582726178.70 151.4202 59.9975 32.0000 1.9866 1.9879 418.6066 418.9339 0.0491 -1.0000 -1.0000 0903985 1582726178.80 151.4202 59.9975 32.0000 1.9868 1.9881 418.5405 418.8683 0.0492 -1.0000 -1.0000 0904048 1582726178.90 151.4202 59.9975 32.0000 1.9873 1.9886 418.3550 418.6822 0.0491 -1.0000 -1.0000 0904126 1582726179.00 151.4202 59.9975 32.0000 1.9866 1.9879 418.4483 418.7758 0.0490 -1.0000 -1.0000 0904188 1582726179.10 151.4202 59.9975 32.0000 1.9871 1.9883 418.6167 418.9431 0.0489 -1.0000 -1.0000 0904251 1582726179.20 151.4648 59.9975 32.0000 1.9867 1.9880 418.5673 418.8948 0.0491 -1.0000 -1.0000 0904313 1582726179.30 151.4648 59.9975 32.0000 1.9871 1.9883 418.5422 418.8695 0.0490 -1.0000 -1.0000 0904391 1582726179.40 151.4648 59.9975 32.0000 1.9866 1.9879 418.4344 418.7607 0.0490 -1.0000 -1.0000 0904454 1582726179.50 151.4648 59.9975 32.0000 1.9869 1.9882 418.5794 418.9066 0.0491 -1.0000 -1.0000 0904532 1582726179.60 151.4648 59.9975 32.0000 1.9871 1.9884 418.5671 418.8952 0.0492 -1.0000 -1.0000 0904594 1582726179.70 151.4648 59.9975 32.0000 1.9873 1.9886 418.4269 418.7542 0.0491 -1.0000 -1.0000 0904657 1582726179.80 151.5767 59.9976 32.0000 1.9878 1.9891 418.4431 418.7703 0.0490 -1.0000 -1.0000 0904719 1582726179.90 151.5906 59.9977 32.0000 1.9874 1.9887 418.5234 418.8503 0.0490 -1.0000 -1.0000 0904782 1582726180.00 151.5906 59.9977 32.0000 1.9866 1.9879 418.6469 418.9743 0.0490 -1.0000 -1.0000 0904907 1582726180.10 151.5906 59.9977 32.0000 1.9871 1.9884 418.4912 418.8177 0.0489 -1.0000 -1.0000 0904985 1582726180.20 151.5906 59.9977 32.0000 1.9871 1.9884 418.4012 418.7270 0.0488 -1.0000 -1.0000 0905063 1582726180.30 151.5906 59.9977 32.0000 1.9870 1.9883 418.4121 418.7382 0.0489 -1.0000 -1.0000 0905126 1582726180.40 151.5906 59.9977 32.0000 1.9863 1.9876 418.5359 418.8621 0.0488 -1.0000 -1.0000 0905204 1582726180.50 151.5906 59.9977 32.0000 1.9865 1.9877 418.5515 418.8783 0.0492 -1.0000 -1.0000 0905267 1582726180.60 151.5906 59.9977 32.0000 1.9873 1.9886 418.3993 418.7254 0.0488 -1.0000 -1.0000 0905329 1582726180.70 151.5906 59.9977 32.0000 1.9878 1.9891 418.3923 418.7181 0.0489 -1.0000 -1.0000 0905391 1582726180.80 151.5906 59.9977 32.0000 1.9871 1.9883 418.4774 418.8043 0.0491 -1.0000 -1.0000 0905469 1582726180.90 151.5906 59.9977 32.0000 1.9860 1.9873 418.6224 418.9482 0.0488 -1.0000 -1.0000 0905532 1582726181.00 151.5870 59.9977 32.0000 1.9862 1.9875 418.5901 418.9165 0.0490 -1.0000 -1.0000 0905735 1582726181.10 151.5711 59.9977 32.0000 1.9871 1.9884 418.4631 418.7899 0.0490 -1.0000 -1.0000 0905798 1582726181.20 151.5711 59.9977 32.0000 1.9876 1.9889 418.3713 418.6986 0.0491 -1.0000 -1.0000 0905860 1582726181.30 151.5711 59.9977 32.0000 1.9874 1.9887 418.3861 418.7138 0.0491 -1.0000 -1.0000 0905923 1582726181.40 151.5711 59.9977 32.0000 1.9870 1.9883 418.5430 418.8702 0.0491 -1.0000 -1.0000 0905985 1582726181.50 151.5711 59.9977 32.0000 1.9863 1.9876 418.5438 418.8708 0.0490 -1.0000 -1.0000 0906235 1582726181.60 151.5711 59.9977 32.0000 1.9865 1.9878 418.5181 418.8437 0.0489 -1.0000 -1.0000 0906298 1582726181.70 151.5540 59.9977 32.0000 1.9871 1.9884 418.3085 418.6348 0.0489 -1.0000 -1.0000 0906360 1582726181.80 151.5130 59.9977 32.0000 1.9865 1.9878 418.3507 418.6769 0.0489 -1.0000 -1.0000 0906423 1582726181.90 151.5130 59.9977 32.0000 1.9865 1.9878 418.6784 419.0047 0.0489 -1.0000 -1.0000 0906485 1582726182.00 151.5130 59.9977 32.0000 1.9869 1.9882 418.5827 418.9095 0.0489 -1.0000 -1.0000 0906673 1582726182.10 151.5130 59.9977 32.0000 1.9875 1.9888 418.3951 418.7212 0.0490 -1.0000 -1.0000 0906735 1582726182.20 151.5130 59.9977 32.0000 1.9876 1.9889 418.4400 418.7664 0.0489 -1.0000 -1.0000 0906798 1582726182.30 151.4750 59.9977 32.0000 1.9866 1.9878 418.4913 418.8181 0.0490 -1.0000 -1.0000 0906860 1582726182.40 151.4604 59.9977 32.0000 1.9871 1.9884 418.5129 418.8399 0.0490 -1.0000 -1.0000 0906938 1582726182.50 151.4604 59.9977 32.0000 1.9874 1.9887 418.4217 418.7493 0.0492 -1.0000 -1.0000 0907407 1582726182.60 151.4604 59.9977 32.0000 1.9872 1.9884 418.4955 418.8237 0.0492 -1.0000 -1.0000 0907469 1582726182.70 151.4604 59.9977 32.0000 1.9864 1.9877 418.5669 418.8944 0.0491 -1.0000 -1.0000 0907548 1582726182.80 151.4604 59.9977 32.0000 1.9866 1.9879 418.5413 418.8682 0.0490 -1.0000 -1.0000 0907610 1582726182.90 151.4556 59.9977 32.0000 1.9876 1.9889 418.4567 418.7833 0.0489 -1.0000 -1.0000 0907673 1582726183.00 151.4556 59.9977 32.0000 1.9867 1.9880 418.6186 418.9450 0.0489 -1.0000 -1.0000 0907751 1582726183.10 151.4556 59.9977 32.0000 1.9875 1.9888 418.5524 418.8786 0.0489 -1.0000 -1.0000 0907813 1582726183.20 151.4556 59.9977 32.0000 1.9876 1.9889 418.4274 418.7535 0.0490 -1.0000 -1.0000 0907876 1582726183.30 151.4556 59.9977 32.0000 1.9879 1.9891 418.3267 418.6540 0.0491 -1.0000 -1.0000 0907938 1582726183.40 151.4273 59.9977 32.0000 1.9872 1.9885 418.4523 418.7799 0.0491 -1.0000 -1.0000 0908001 1582726183.50 151.4225 59.9977 32.0000 1.9863 1.9875 418.5406 418.8676 0.0490 -1.0000 -1.0000 0908079 1582726183.60 151.4225 59.9977 32.0000 1.9875 1.9887 418.5339 418.8614 0.0492 -1.0000 -1.0000 0908157 1582726183.70 151.4225 59.9977 32.0000 1.9880 1.9893 418.4051 418.7327 0.0491 -1.0000 -1.0000 0908219 1582726183.80 151.4225 59.9977 32.0000 1.9873 1.9886 418.4030 418.7314 0.0492 -1.0000 -1.0000 0908282 1582726183.90 151.4225 59.9977 32.0000 1.9876 1.9889 418.4701 418.7970 0.0489 -1.0000 -1.0000 0908344 1582726184.00 151.4671 59.9977 32.0000 1.9872 1.9885 418.5310 418.8572 0.0489 -1.0000 -1.0000 0908407 1582726184.10 151.4671 59.9977 32.0000 1.9874 1.9887 418.4665 418.7931 0.0490 -1.0000 -1.0000 0908923 1582726184.20 151.4671 59.9977 32.0000 1.9877 1.9890 418.3730 418.6998 0.0491 -1.0000 -1.0000 0908985 1582726184.30 151.4671 59.9977 32.0000 1.9872 1.9885 418.4858 418.8134 0.0491 -1.0000 -1.0000 0909048 1582726184.40 151.4671 59.9977 32.0000 1.9871 1.9884 418.5367 418.8646 0.0491 -1.0000 -1.0000 0909126 1582726184.50 151.4633 59.9975 32.0000 1.9870 1.9883 418.5740 418.9008 0.0490 -1.0000 -1.0000 0909188 1582726184.60 151.4506 59.9971 32.0000 1.9881 1.9894 418.3916 418.7179 0.0489 -1.0000 -1.0000 0909438 1582726184.70 151.4506 59.9971 32.0000 1.9869 1.9882 418.3730 418.7001 0.0490 -1.0000 -1.0000 0909517 1582726184.80 151.4506 59.9971 32.0000 1.9868 1.9881 418.5495 418.8761 0.0490 -1.0000 -1.0000 0909579 1582726184.90 151.4506 59.9971 32.0000 1.9866 1.9879 418.6011 418.9281 0.0491 -1.0000 -1.0000 0909641 1582726185.00 151.4506 59.9971 32.0000 1.9875 1.9888 418.4524 418.7801 0.0491 -1.0000 -1.0000 0909719 1582726185.10 151.4506 59.9971 32.0000 1.9875 1.9888 418.3485 418.6750 0.0490 -1.0000 -1.0000 0910157 1582726185.20 151.4945 59.9971 32.0000 1.9875 1.9887 418.5159 418.8423 0.0490 -1.0000 -1.0000 0910219 1582726185.30 151.4945 59.9971 32.0000 1.9866 1.9879 418.5172 418.8443 0.0490 -1.0000 -1.0000 0910282 1582726185.40 151.4945 59.9971 32.0000 1.9877 1.9890 418.3737 418.7002 0.0489 -1.0000 -1.0000 0910360 1582726185.50 151.4945 59.9971 32.0000 1.9870 1.9883 418.4213 418.7480 0.0490 -1.0000 -1.0000 0910423 1582726185.60 151.4945 59.9971 32.0000 1.9868 1.9881 418.5528 418.8792 0.0490 -1.0000 -1.0000 0910485 1582726185.70 151.4945 59.9971 32.0000 1.9871 1.9883 418.4818 418.8089 0.0490 -1.0000 -1.0000 0910548 1582726185.80 151.4921 59.9971 32.0000 1.9874 1.9886 418.4135 418.7403 0.0490 -1.0000 -1.0000 0910626 1582726185.90 151.4921 59.9971 32.0000 1.9883 1.9896 418.3727 418.6987 0.0489 -1.0000 -1.0000 0910688 1582726186.00 151.4921 59.9971 32.0000 1.9867 1.9880 418.4926 418.8185 0.0489 -1.0000 -1.0000 0910751 1582726186.10 151.4921 59.9971 32.0000 1.9860 1.9873 418.5595 418.8861 0.0490 -1.0000 -1.0000 0910844 1582726186.20 151.4921 59.9971 32.0000 1.9867 1.9880 418.5959 418.9229 0.0489 -1.0000 -1.0000 0911204 1582726186.30 151.4896 59.9971 32.0000 1.9871 1.9883 418.5618 418.8875 0.0488 -1.0000 -1.0000 0911251 1582726186.40 151.4780 59.9971 32.0000 1.9866 1.9879 418.6217 418.9479 0.0489 -1.0000 -1.0000 0911344 1582726186.50 151.4780 59.9971 32.0000 1.9868 1.9880 418.6609 418.9874 0.0489 -1.0000 -1.0000 0911407 1582726186.60 151.4780 59.9971 32.0000 1.9868 1.9881 418.6040 418.9299 0.0489 -1.0000 -1.0000 0911469 1582726186.70 151.4780 59.9971 32.0000 1.9873 1.9886 418.4494 418.7751 0.0489 -1.0000 -1.0000 0911548 1582726186.80 151.4780 59.9971 32.0000 1.9873 1.9886 418.4402 418.7656 0.0488 -1.0000 -1.0000 0911610 1582726186.90 151.4780 59.9971 32.0000 1.9865 1.9878 418.6259 418.9524 0.0489 -1.0000 -1.0000 0911673 1582726187.00 151.5037 59.9971 32.0000 1.9858 1.9871 418.4856 418.8112 0.0489 -1.0000 -1.0000 0911735 1582726187.10 151.5320 59.9971 32.0000 1.9871 1.9884 418.4340 418.7601 0.0489 -1.0000 -1.0000 0911813 1582726187.20 151.5320 59.9971 32.0000 1.9870 1.9883 418.4168 418.7424 0.0488 -1.0000 -1.0000 0911985 1582726187.30 151.5320 59.9971 32.0000 1.9865 1.9878 418.5284 418.8538 0.0488 -1.0000 -1.0000 0912063 1582726187.40 151.5320 59.9971 32.0000 1.9862 1.9874 418.6579 418.9845 0.0490 -1.0000 -1.0000 0912126 1582726187.50 151.5320 59.9971 32.0000 1.9866 1.9879 418.4641 418.7913 0.0490 -1.0000 -1.0000 0912204 1582726187.60 151.5178 59.9971 32.0000 1.9878 1.9891 418.3854 418.7115 0.0489 -1.0000 -1.0000 0912251 1582726187.70 151.5178 59.9971 32.0000 1.9874 1.9886 418.4535 418.7803 0.0489 -1.0000 -1.0000 0912954 1582726187.80 151.5178 59.9971 32.0000 1.9864 1.9877 418.6114 418.9374 0.0489 -1.0000 -1.0000 0913017 1582726187.90 151.5178 59.9971 32.0000 1.9871 1.9883 418.4736 418.7994 0.0488 -1.0000 -1.0000 0913079 1582726188.00 151.5178 59.9971 32.0000 1.9875 1.9888 418.3923 418.7180 0.0488 -1.0000 -1.0000 0913157 1582726188.10 151.4813 59.9971 32.0000 1.9872 1.9884 418.3957 418.7205 0.0486 -1.0000 -1.0000 0913235 1582726188.20 151.4775 59.9971 32.0000 1.9867 1.9880 418.5910 418.9163 0.0489 -1.0000 -1.0000 0913298 1582726188.30 151.4775 59.9971 32.0000 1.9867 1.9880 418.5419 418.8685 0.0490 -1.0000 -1.0000 0913360 1582726188.40 151.4775 59.9971 32.0000 1.9874 1.9887 418.3995 418.7258 0.0489 -1.0000 -1.0000 0913438 1582726188.50 151.4775 59.9971 32.0000 1.9873 1.9885 418.4298 418.7559 0.0489 -1.0000 -1.0000 0913485 1582726188.60 151.4775 59.9971 32.0000 1.9865 1.9878 418.5875 418.9148 0.0491 -1.0000 -1.0000 0913563 1582726188.70 151.4628 59.9971 32.0000 1.9869 1.9881 418.5129 418.8399 0.0490 -1.0000 -1.0000 0913688 1582726188.80 151.4628 59.9971 32.0000 1.9877 1.9890 418.4572 418.7858 0.0492 -1.0000 -1.0000 0913751 1582726188.90 151.4628 59.9971 32.0000 1.9870 1.9882 418.5930 418.9195 0.0489 -1.0000 -1.0000 0913813 1582726189.00 151.4628 59.9971 32.0000 1.9866 1.9878 418.6085 418.9344 0.0489 -1.0000 -1.0000 0913891 1582726189.10 151.4628 59.9971 32.0000 1.9873 1.9886 418.3484 418.6744 0.0489 -1.0000 -1.0000 0913954 1582726189.20 151.4625 59.9972 32.0000 1.9872 1.9885 418.3567 418.6831 0.0489 -1.0000 -1.0000 0914016 1582726189.30 151.4615 59.9979 32.0000 1.9867 1.9880 418.5723 418.8982 0.0489 -1.0000 -1.0000 0914079 1582726189.40 151.4615 59.9979 32.0000 1.9867 1.9880 418.6584 418.9850 0.0489 -1.0000 -1.0000 0914141 1582726189.50 151.4615 59.9979 32.0000 1.9874 1.9886 418.4876 418.8130 0.0487 -1.0000 -1.0000 0914219 1582726189.60 151.4615 59.9979 32.0000 1.9871 1.9883 418.3743 418.6987 0.0487 -1.0000 -1.0000 0914344 1582726189.70 151.4615 59.9979 32.0000 1.9864 1.9877 418.4948 418.8192 0.0486 -1.0000 -1.0000 0914423 1582726189.80 151.4615 59.9979 32.0000 1.9864 1.9877 418.5765 418.9008 0.0487 -1.0000 -1.0000 0914704 1582726189.90 151.4615 59.9979 32.0000 1.9869 1.9881 418.4195 418.7453 0.0488 -1.0000 -1.0000 0914766 1582726190.00 151.4615 59.9979 32.0000 1.9875 1.9887 418.3479 418.6730 0.0488 -1.0000 -1.0000 0914891 1582726190.10 151.4615 59.9979 32.0000 1.9868 1.9880 418.4781 418.8029 0.0487 -1.0000 -1.0000 0914954 1582726190.20 151.4615 59.9979 32.0000 1.9867 1.9880 418.6196 418.9444 0.0487 -1.0000 -1.0000 0915032 1582726190.30 151.4615 59.9979 32.0000 1.9868 1.9881 418.6039 418.9286 0.0487 -1.0000 -1.0000 0915204 1582726190.40 151.4615 59.9979 32.0000 1.9880 1.9893 418.4255 418.7506 0.0487 -1.0000 -1.0000 0915282 1582726190.50 151.4935 59.9979 32.0000 1.9877 1.9890 418.3937 418.7184 0.0487 -1.0000 -1.0000 0915344 1582726190.60 151.4935 59.9979 32.0000 1.9862 1.9875 418.5152 418.8396 0.0486 -1.0000 -1.0000 0915407 1582726190.70 151.4935 59.9979 32.0000 1.9869 1.9882 418.5893 418.9133 0.0486 -1.0000 -1.0000 0915469 1582726190.80 151.4935 59.9979 32.0000 1.9868 1.9881 418.4654 418.7901 0.0487 -1.0000 -1.0000 0915704 1582726190.90 151.4935 59.9979 32.0000 1.9874 1.9887 418.3704 418.6944 0.0487 -1.0000 -1.0000 0915766 1582726191.00 151.5009 59.9979 32.0000 1.9883 1.9896 418.5015 418.8260 0.0486 -1.0000 -1.0000 0915844 1582726191.10 151.5625 59.9979 32.0000 1.9870 1.9882 418.5374 418.8615 0.0487 -1.0000 -1.0000 0915923 1582726191.20 151.5625 59.9979 32.0000 1.9874 1.9887 418.5043 418.8293 0.0487 -1.0000 -1.0000 0915985 1582726191.30 151.5625 59.9979 32.0000 1.9881 1.9894 418.4393 418.7640 0.0486 -1.0000 -1.0000 0916048 1582726191.40 151.5625 59.9979 32.0000 1.9880 1.9892 418.4036 418.7272 0.0485 -1.0000 -1.0000 0916110 1582726191.50 151.5625 59.9979 32.0000 1.9865 1.9878 418.5570 418.8807 0.0486 -1.0000 -1.0000 0916188 1582726191.60 151.5551 59.9979 32.0000 1.9863 1.9875 418.6178 418.9423 0.0486 -1.0000 -1.0000 0916251 1582726191.70 151.5444 59.9979 32.0000 1.9867 1.9880 418.5757 418.8989 0.0484 -1.0000 -1.0000 0916313 1582726191.80 151.5444 59.9979 32.0000 1.9877 1.9889 418.4153 418.7377 0.0484 -1.0000 -1.0000 0916751 1582726191.90 151.5444 59.9979 32.0000 1.9870 1.9882 418.6079 418.9315 0.0485 -1.0000 -1.0000 0916813 1582726192.00 151.5444 59.9979 32.0000 1.9865 1.9877 418.6068 418.9308 0.0486 -1.0000 -1.0000 0916876 1582726192.10 151.5444 59.9979 32.0000 1.9867 1.9879 418.5631 418.8871 0.0486 -1.0000 -1.0000 0916954 1582726192.20 151.5241 59.9979 32.0000 1.9871 1.9884 418.3903 418.7135 0.0484 -1.0000 -1.0000 0917017 1582726192.30 151.5241 59.9979 32.0000 1.9868 1.9880 418.5307 418.8525 0.0483 -1.0000 -1.0000 0917266 1582726192.40 151.5241 59.9979 32.0000 1.9861 1.9874 418.6090 418.9321 0.0484 -1.0000 -1.0000 0917329 1582726192.50 151.5241 59.9979 32.0000 1.9868 1.9880 418.5818 418.9043 0.0483 -1.0000 -1.0000 0917391 1582726192.60 151.5241 59.9979 32.0000 1.9877 1.9889 418.4252 418.7487 0.0485 -1.0000 -1.0000 0917454 1582726192.70 151.5262 59.9979 32.0000 1.9867 1.9879 418.3709 418.6934 0.0484 -1.0000 -1.0000 0917532 1582726192.80 151.5266 59.9979 32.0000 1.9868 1.9881 418.5361 418.8588 0.0484 -1.0000 -1.0000 0917938 1582726192.90 151.5266 59.9979 32.0000 1.9872 1.9885 418.6051 418.9291 0.0485 -1.0000 -1.0000 0918001 1582726193.00 151.5266 59.9979 32.0000 1.9877 1.9889 418.3670 418.6900 0.0485 -1.0000 -1.0000 0918079 1582726193.10 151.5266 59.9979 32.0000 1.9873 1.9886 418.3644 418.6872 0.0484 -1.0000 -1.0000 0918141 1582726193.20 151.5266 59.9979 32.0000 1.9873 1.9886 418.5433 418.8664 0.0485 -1.0000 -1.0000 0918204 1582726193.30 151.4296 59.9979 32.0000 1.9868 1.9881 418.6565 418.9806 0.0485 -1.0000 -1.0000 0918266 1582726193.40 151.4296 59.9979 32.0000 1.9871 1.9884 418.4046 418.7272 0.0484 -1.0000 -1.0000 0918344 1582726193.50 151.4296 59.9979 32.0000 1.9869 1.9882 418.4629 418.7861 0.0484 -1.0000 -1.0000 0918407 1582726193.60 151.4296 59.9979 32.0000 1.9865 1.9878 418.5992 418.9229 0.0486 -1.0000 -1.0000 0918469 1582726193.70 151.4296 59.9979 32.0000 1.9870 1.9882 418.4942 418.8175 0.0485 -1.0000 -1.0000 0918532 1582726193.80 151.4296 59.9979 32.0000 1.9869 1.9882 418.3715 418.6951 0.0485 -1.0000 -1.0000 0918610 1582726193.90 151.4255 59.9979 32.0000 1.9872 1.9884 418.4688 418.7918 0.0484 -1.0000 -1.0000 0919251 1582726194.00 151.4255 59.9979 32.0000 1.9863 1.9876 418.6217 418.9451 0.0485 -1.0000 -1.0000 0919313 1582726194.10 151.4255 59.9979 32.0000 1.9874 1.9887 418.6480 418.9717 0.0485 -1.0000 -1.0000 0919376 1582726194.20 151.4255 59.9979 32.0000 1.9878 1.9890 418.4046 418.7281 0.0484 -1.0000 -1.0000 0919454 1582726194.30 151.4255 59.9979 32.0000 1.9872 1.9884 418.4809 418.8041 0.0485 -1.0000 -1.0000 0919517 1582726194.40 151.4765 59.9979 32.0000 1.9868 1.9880 418.6442 418.9660 0.0483 -1.0000 -1.0000 0919594 1582726194.50 151.4835 59.9979 32.0000 1.9863 1.9876 418.6932 419.0158 0.0484 -1.0000 -1.0000 0919641 1582726194.60 151.4835 59.9979 32.0000 1.9880 1.9892 418.4310 418.7537 0.0484 -1.0000 -1.0000 0919704 1582726194.70 151.4835 59.9979 32.0000 1.9871 1.9884 418.5231 418.8458 0.0484 -1.0000 -1.0000 0919782 1582726194.80 151.4835 59.9979 32.0000 1.9866 1.9878 418.6563 418.9784 0.0483 -1.0000 -1.0000 0919844 1582726194.90 151.4835 59.9979 32.0000 1.9868 1.9881 418.5503 418.8733 0.0484 -1.0000 -1.0000 0919923 1582726195.00 151.4360 59.9970 32.0000 1.9871 1.9883 418.4657 418.7874 0.0482 -1.0000 -1.0000 0919985 1582726195.10 151.4360 59.9970 32.0000 1.9876 1.9889 418.3955 418.7168 0.0483 -1.0000 -1.0000 0920063 1582726195.20 151.4360 59.9970 32.0000 1.9865 1.9878 418.4358 418.7591 0.0484 -1.0000 -1.0000 0920126 1582726195.30 151.4360 59.9970 32.0000 1.9876 1.9889 418.5971 418.9199 0.0484 -1.0000 -1.0000 0920188 1582726195.40 151.4360 59.9970 32.0000 1.9872 1.9884 418.6308 418.9536 0.0484 -1.0000 -1.0000 0920423 1582726195.50 151.5403 59.9970 32.0000 1.9874 1.9887 418.5539 418.8758 0.0483 -1.0000 -1.0000 0920501 1582726195.60 151.5403 59.9970 32.0000 1.9883 1.9895 418.4719 418.7938 0.0483 -1.0000 -1.0000 0920563 1582726195.70 151.5403 59.9970 32.0000 1.9874 1.9887 418.5687 418.8916 0.0485 -1.0000 -1.0000 0920626 1582726195.80 151.5403 59.9970 32.0000 1.9869 1.9882 418.7749 419.0977 0.0483 -1.0000 -1.0000 0920704 1582726195.90 151.5403 59.9970 32.0000 1.9876 1.9888 418.5793 418.9008 0.0482 -1.0000 -1.0000 0920766 1582726196.00 151.5403 59.9970 32.0000 1.9871 1.9884 418.6020 418.9234 0.0484 -1.0000 -1.0000 0920813 1582726196.10 151.5403 59.9970 32.0000 1.9868 1.9881 418.5821 418.9043 0.0483 -1.0000 -1.0000 0920891 1582726196.20 151.5403 59.9970 32.0000 1.9867 1.9880 418.6389 418.9614 0.0484 -1.0000 -1.0000 0920954 1582726196.30 151.5403 59.9970 32.0000 1.9869 1.9881 418.6413 418.9639 0.0483 -1.0000 -1.0000 0921017 1582726196.40 151.5403 59.9970 32.0000 1.9871 1.9884 418.5887 418.9121 0.0485 -1.0000 -1.0000 0921094 1582726196.50 151.5403 59.9970 32.0000 1.9875 1.9888 418.4176 418.7401 0.0483 -1.0000 -1.0000 0921719 1582726196.60 151.5403 59.9970 32.0000 1.9867 1.9879 418.5729 418.8952 0.0483 -1.0000 -1.0000 0921766 1582726196.70 151.5214 59.9970 32.0000 1.9857 1.9870 418.5981 418.9206 0.0484 -1.0000 -1.0000 0921844 1582726196.80 151.5214 59.9970 32.0000 1.9866 1.9879 418.5507 418.8729 0.0483 -1.0000 -1.0000 0921907 1582726196.90 151.5214 59.9970 32.0000 1.9866 1.9879 418.3876 418.7088 0.0482 -1.0000 -1.0000 0921969 1582726197.00 151.5214 59.9970 32.0000 1.9873 1.9886 418.6111 418.9330 0.0483 -1.0000 -1.0000 0922048 1582726197.10 151.5214 59.9970 32.0000 1.9864 1.9877 418.7109 419.0336 0.0484 -1.0000 -1.0000 0922110 1582726197.20 151.5339 59.9970 32.0000 1.9868 1.9881 418.5144 418.8358 0.0482 -1.0000 -1.0000 0922173 1582726197.30 151.5416 59.9970 32.0000 1.9871 1.9884 418.3874 418.7100 0.0484 -1.0000 -1.0000 0922251 1582726197.40 151.5416 59.9970 32.0000 1.9870 1.9882 418.4473 418.7702 0.0484 -1.0000 -1.0000 0922313 1582726197.50 151.5416 59.9970 32.0000 1.9876 1.9889 418.5498 418.8716 0.0483 -1.0000 -1.0000 0922376 1582726197.60 151.5416 59.9970 32.0000 1.9873 1.9886 418.5471 418.8703 0.0484 -1.0000 -1.0000 0922438 1582726197.70 151.5416 59.9970 32.0000 1.9874 1.9887 418.4766 418.7989 0.0484 -1.0000 -1.0000 0922501 1582726197.80 151.5351 59.9970 32.0000 1.9873 1.9886 418.3788 418.7011 0.0483 -1.0000 -1.0000 0922579 1582726197.90 151.5222 59.9970 32.0000 1.9868 1.9881 418.4929 418.8152 0.0483 -1.0000 -1.0000 0922641 1582726198.00 151.5222 59.9970 32.0000 1.9865 1.9877 418.5871 418.9100 0.0484 -1.0000 -1.0000 0923204 1582726198.10 151.5222 59.9970 32.0000 1.9875 1.9887 418.4987 418.8217 0.0484 -1.0000 -1.0000 0923266 1582726198.20 151.5222 59.9970 32.0000 1.9871 1.9884 418.4161 418.7385 0.0483 -1.0000 -1.0000 0923344 1582726198.30 151.5222 59.9970 32.0000 1.9868 1.9881 418.5031 418.8258 0.0484 -1.0000 -1.0000 0923438 1582726198.40 151.5222 59.9970 32.0000 1.9870 1.9882 418.6033 418.9265 0.0485 -1.0000 -1.0000 0923501 1582726198.50 151.5222 59.9970 32.0000 1.9863 1.9876 418.5894 418.9122 0.0483 -1.0000 -1.0000 0923563 1582726198.60 151.5222 59.9970 32.0000 1.9871 1.9884 418.4479 418.7694 0.0482 -1.0000 -1.0000 0923626 1582726198.70 151.5222 59.9970 32.0000 1.9889 1.9901 418.4461 418.7676 0.0482 -1.0000 -1.0000 0923704 1582726198.80 151.5222 59.9970 32.0000 1.9863 1.9876 418.5490 418.8708 0.0483 -1.0000 -1.0000 0923766 1582726198.90 151.5222 59.9970 32.0000 1.9870 1.9883 418.5661 418.8881 0.0483 -1.0000 -1.0000 0923829 1582726199.00 151.4166 59.9970 32.0000 1.9865 1.9878 418.5025 418.8241 0.0482 -1.0000 -1.0000 0924485 1582726199.10 151.4166 59.9970 32.0000 1.9877 1.9889 418.3380 418.6599 0.0483 -1.0000 -1.0000 0924610 1582726199.20 151.4166 59.9970 32.0000 1.9872 1.9885 418.5419 418.8646 0.0484 -1.0000 -1.0000 0924751 1582726199.30 151.4166 59.9970 32.0000 1.9866 1.9878 418.5331 418.8533 0.0481 -1.0000 -1.0000 0924829 1582726199.40 151.4166 59.9970 32.0000 1.9870 1.9882 418.5070 418.8290 0.0483 -1.0000 -1.0000 0924891 1582726199.50 151.4166 59.9970 32.0000 1.9876 1.9889 418.4087 418.7303 0.0481 -1.0000 -1.0000 0924969 1582726199.60 151.4252 59.9965 32.0000 1.9872 1.9885 418.5181 418.8402 0.0483 -1.0000 -1.0000 0925032 1582726199.70 151.4267 59.9964 32.0000 1.9870 1.9882 418.6331 418.9553 0.0483 -1.0000 -1.0000 0925094 1582726199.80 151.4267 59.9964 32.0000 1.9868 1.9881 418.6355 418.9577 0.0483 -1.0000 -1.0000 0925173 1582726199.90 151.4267 59.9964 32.0000 1.9870 1.9882 418.4759 418.7973 0.0482 -1.0000 -1.0000 0925235 1582726200.00 151.4267 59.9964 32.0000 1.9877 1.9889 418.4144 418.7370 0.0482 -1.0000 -1.0000 0925298 1582726200.10 151.4267 59.9964 32.0000 1.9874 1.9887 418.5456 418.8666 0.0482 -1.0000 -1.0000 0925360 1582726200.20 151.4218 59.9964 32.0000 1.9869 1.9882 418.6278 418.9501 0.0483 -1.0000 -1.0000 0925438 1582726200.30 151.4218 59.9964 32.0000 1.9872 1.9884 418.6203 418.9436 0.0485 -1.0000 -1.0000 0925501 1582726200.40 151.4218 59.9964 32.0000 1.9877 1.9890 418.4211 418.7443 0.0484 -1.0000 -1.0000 0925563 1582726200.50 151.4218 59.9964 32.0000 1.9874 1.9886 418.5492 418.8715 0.0483 -1.0000 -1.0000 0925626 1582726200.60 151.4218 59.9964 32.0000 1.9869 1.9882 418.5760 418.8985 0.0484 -1.0000 -1.0000 0925688 1582726200.70 151.4218 59.9964 32.0000 1.9873 1.9886 418.5971 418.9196 0.0483 -1.0000 -1.0000 0925766 1582726200.80 151.5036 59.9964 32.0000 1.9871 1.9884 418.4110 418.7327 0.0483 -1.0000 -1.0000 0925829 1582726200.90 151.5123 59.9964 32.0000 1.9875 1.9887 418.4298 418.7523 0.0484 -1.0000 -1.0000 0925891 1582726201.00 151.5123 59.9964 32.0000 1.9876 1.9888 418.5065 418.8289 0.0483 -1.0000 -1.0000 0925954 1582726201.10 151.5123 59.9964 32.0000 1.9875 1.9887 418.6696 418.9915 0.0482 -1.0000 -1.0000 0926016 1582726201.20 151.5123 59.9964 32.0000 1.9877 1.9890 418.5524 418.8752 0.0485 -1.0000 -1.0000 0926079 1582726201.30 151.5123 59.9964 32.0000 1.9876 1.9889 418.4250 418.7465 0.0482 -1.0000 -1.0000 0926157 1582726201.40 151.5123 59.9964 32.0000 1.9878 1.9890 418.4166 418.7378 0.0482 -1.0000 -1.0000 0926219 1582726201.50 151.5123 59.9964 32.0000 1.9867 1.9880 418.5645 418.8862 0.0482 -1.0000 -1.0000 0926313 1582726201.60 151.5123 59.9964 32.0000 1.9875 1.9888 418.5980 418.9192 0.0481 -1.0000 -1.0000 0926454 1582726201.70 151.5123 59.9964 32.0000 1.9873 1.9886 418.3752 418.6970 0.0483 -1.0000 -1.0000 0926516 1582726201.80 151.5123 59.9964 32.0000 1.9883 1.9896 418.4568 418.7792 0.0484 -1.0000 -1.0000 0926594 1582726201.90 151.5123 59.9964 32.0000 1.9876 1.9888 418.7014 419.0239 0.0483 -1.0000 -1.0000 0926657 1582726202.00 151.4945 59.9964 32.0000 1.9875 1.9887 418.6401 418.9618 0.0482 -1.0000 -1.0000 0926719 1582726202.10 151.4945 59.9964 32.0000 1.9877 1.9889 418.5495 418.8713 0.0483 -1.0000 -1.0000 0926969 1582726202.20 151.4945 59.9964 32.0000 1.9881 1.9894 418.4873 418.8101 0.0484 -1.0000 -1.0000 0927032 1582726202.30 151.4945 59.9964 32.0000 1.9868 1.9881 418.5341 418.8564 0.0483 -1.0000 -1.0000 0927094 1582726202.40 151.4945 59.9964 32.0000 1.9867 1.9880 418.6717 418.9943 0.0483 -1.0000 -1.0000 0927173 1582726202.50 151.4955 59.9964 32.0000 1.9875 1.9888 418.6026 418.9235 0.0481 -1.0000 -1.0000 0927235 1582726202.60 151.5552 59.9964 32.0000 1.9878 1.9890 418.5661 418.8873 0.0482 -1.0000 -1.0000 0927423 1582726202.70 151.5552 59.9964 32.0000 1.9874 1.9887 418.5582 418.8806 0.0483 -1.0000 -1.0000 0927485 1582726202.80 151.5552 59.9964 32.0000 1.9863 1.9876 418.6527 418.9747 0.0482 -1.0000 -1.0000 0927563 1582726202.90 151.5552 59.9964 32.0000 1.9874 1.9886 418.6256 418.9465 0.0481 -1.0000 -1.0000 0927626 1582726203.00 151.5552 59.9964 32.0000 1.9870 1.9883 418.5515 418.8732 0.0483 -1.0000 -1.0000 0927688 1582726203.10 151.5514 59.9964 32.0000 1.9873 1.9886 418.3935 418.7158 0.0483 -1.0000 -1.0000 0927923 1582726203.20 151.5388 59.9964 32.0000 1.9869 1.9881 418.5411 418.8623 0.0482 -1.0000 -1.0000 0927985 1582726203.30 151.5388 59.9964 32.0000 1.9864 1.9877 418.6461 418.9687 0.0484 -1.0000 -1.0000 0928063 1582726203.40 151.5388 59.9964 32.0000 1.9873 1.9886 418.6311 418.9532 0.0482 -1.0000 -1.0000 0928298 1582726203.50 151.5388 59.9964 32.0000 1.9874 1.9887 418.3745 418.6959 0.0482 -1.0000 -1.0000 0928360 1582726203.60 151.5388 59.9964 32.0000 1.9878 1.9890 418.4189 418.7405 0.0482 -1.0000 -1.0000 0928454 1582726203.70 151.5594 59.9964 32.0000 1.9872 1.9884 418.5953 418.9166 0.0482 -1.0000 -1.0000 0928516 1582726203.80 151.5622 59.9964 32.0000 1.9868 1.9881 418.5692 418.8913 0.0482 -1.0000 -1.0000 0928594 1582726203.90 151.5622 59.9964 32.0000 1.9878 1.9890 418.4030 418.7246 0.0483 -1.0000 -1.0000 0928657 1582726204.00 151.5622 59.9964 32.0000 1.9875 1.9888 418.4750 418.7965 0.0481 -1.0000 -1.0000 0928719 1582726204.10 151.5622 59.9964 32.0000 1.9865 1.9878 418.6232 418.9448 0.0482 -1.0000 -1.0000 0928798 1582726204.20 151.5622 59.9964 32.0000 1.9864 1.9877 418.6433 418.9650 0.0483 -1.0000 -1.0000 0928860 1582726204.30 151.5622 59.9964 32.0000 1.9874 1.9886 418.4642 418.7860 0.0482 -1.0000 -1.0000 0928923 1582726204.40 151.5147 59.9964 32.0000 1.9878 1.9890 418.4954 418.8174 0.0483 -1.0000 -1.0000 0929001 1582726204.50 151.5147 59.9964 32.0000 1.9870 1.9882 418.4587 418.7804 0.0482 -1.0000 -1.0000 0929063 1582726204.60 151.5147 59.9964 32.0000 1.9877 1.9889 418.6096 418.9314 0.0482 -1.0000 -1.0000 0929469 1582726204.70 151.5147 59.9964 32.0000 1.9878 1.9891 418.4498 418.7708 0.0481 -1.0000 -1.0000 0929532 1582726204.80 151.5147 59.9964 32.0000 1.9877 1.9890 418.4119 418.7330 0.0482 -1.0000 -1.0000 0929594 1582726204.90 151.5186 59.9965 32.0000 1.9866 1.9879 418.5656 418.8881 0.0483 -1.0000 -1.0000 0929657 1582726205.00 151.5401 59.9969 32.0000 1.9872 1.9884 418.5931 418.9156 0.0483 -1.0000 -1.0000 0929735 1582726205.10 151.5401 59.9969 32.0000 1.9881 1.9893 418.3917 418.7136 0.0482 -1.0000 -1.0000 0929798 1582726205.20 151.5401 59.9969 32.0000 1.9871 1.9884 418.4837 418.8059 0.0483 -1.0000 -1.0000 0929923 1582726205.30 151.5401 59.9969 32.0000 1.9870 1.9883 418.6323 418.9540 0.0483 -1.0000 -1.0000 0930001 1582726205.40 151.5401 59.9969 32.0000 1.9877 1.9890 418.5906 418.9124 0.0482 -1.0000 -1.0000 0930063 1582726205.50 151.4675 59.9969 32.0000 1.9879 1.9892 418.4447 418.7657 0.0482 -1.0000 -1.0000 0930141 1582726205.60 151.4675 59.9969 32.0000 1.9875 1.9887 418.3478 418.6693 0.0482 -1.0000 -1.0000 0930204 1582726205.70 151.4675 59.9969 32.0000 1.9870 1.9882 418.5401 418.8614 0.0482 -1.0000 -1.0000 0930923 1582726205.80 151.4675 59.9969 32.0000 1.9873 1.9886 418.5643 418.8861 0.0483 -1.0000 -1.0000 0931001 1582726205.90 151.4675 59.9969 32.0000 1.9875 1.9888 418.4311 418.7530 0.0482 -1.0000 -1.0000 0931063 1582726206.00 151.4675 59.9969 32.0000 1.9873 1.9885 418.3859 418.7069 0.0482 -1.0000 -1.0000 0931126 1582726206.10 151.4675 59.9969 32.0000 1.9871 1.9884 418.3992 418.7209 0.0482 -1.0000 -1.0000 0931204 1582726206.20 151.4656 59.9969 32.0000 1.9875 1.9888 418.5129 418.8334 0.0480 -1.0000 -1.0000 0931251 1582726206.30 151.4452 59.9969 32.0000 1.9873 1.9886 418.4400 418.7615 0.0483 -1.0000 -1.0000 0931329 1582726206.40 151.4452 59.9969 32.0000 1.9878 1.9891 418.4414 418.7633 0.0482 -1.0000 -1.0000 0931391 1582726206.50 151.4452 59.9969 32.0000 1.9874 1.9887 418.4963 418.8172 0.0481 -1.0000 -1.0000 0931454 1582726206.60 151.4452 59.9969 32.0000 1.9868 1.9881 418.6443 418.9656 0.0482 -1.0000 -1.0000 0931517 1582726206.70 151.4452 59.9969 32.0000 1.9871 1.9883 418.5205 418.8413 0.0481 -1.0000 -1.0000 0931657 1582726206.80 151.4382 59.9969 32.0000 1.9874 1.9887 418.5129 418.8339 0.0482 -1.0000 -1.0000 0931829 1582726206.90 151.4382 59.9969 32.0000 1.9876 1.9888 418.4527 418.7740 0.0481 -1.0000 -1.0000 0931891 1582726207.00 151.4382 59.9969 32.0000 1.9871 1.9883 418.5558 418.8773 0.0481 -1.0000 -1.0000 0931954 1582726207.10 151.4382 59.9969 32.0000 1.9868 1.9880 418.6482 418.9691 0.0482 -1.0000 -1.0000 0932016 1582726207.20 151.4382 59.9969 32.0000 1.9862 1.9874 418.6371 418.9596 0.0484 -1.0000 -1.0000 0932079 1582726207.30 151.4382 59.9969 32.0000 1.9869 1.9881 418.5162 418.8389 0.0484 -1.0000 -1.0000 0932157 1582726207.40 151.4412 59.9969 32.0000 1.9876 1.9889 418.6082 418.9316 0.0484 -1.0000 -1.0000 0932219 1582726207.50 151.4526 59.9969 32.0000 1.9878 1.9890 418.6689 418.9910 0.0482 -1.0000 -1.0000 0932298 1582726207.60 151.4526 59.9969 32.0000 1.9879 1.9892 418.6496 418.9713 0.0482 -1.0000 -1.0000 0932360 1582726207.70 151.4526 59.9969 32.0000 1.9879 1.9892 418.4793 418.8008 0.0482 -1.0000 -1.0000 0932938 1582726207.80 151.4526 59.9969 32.0000 1.9875 1.9888 418.5150 418.8371 0.0483 -1.0000 -1.0000 0933017 1582726207.90 151.4526 59.9969 32.0000 1.9874 1.9886 418.5796 418.9015 0.0482 -1.0000 -1.0000 0933079 1582726208.00 151.4526 59.9969 32.0000 1.9874 1.9886 418.6710 418.9918 0.0481 -1.0000 -1.0000 0933141 1582726208.10 151.4526 59.9969 32.0000 1.9868 1.9881 418.6042 418.9255 0.0481 -1.0000 -1.0000 0933220 1582726208.20 151.4526 59.9969 32.0000 1.9884 1.9897 418.5266 418.8484 0.0483 -1.0000 -1.0000 0933282 1582726208.30 151.4526 59.9969 32.0000 1.9881 1.9894 418.3937 418.7147 0.0481 -1.0000 -1.0000 0933344 1582726208.40 151.4526 59.9969 32.0000 1.9872 1.9884 418.5309 418.8522 0.0483 -1.0000 -1.0000 0933407 1582726208.50 151.4989 59.9969 32.0000 1.9873 1.9886 418.6084 418.9310 0.0483 -1.0000 -1.0000 0933469 1582726208.60 151.5212 59.9969 32.0000 1.9874 1.9887 418.5486 418.8711 0.0484 -1.0000 -1.0000 0933532 1582726208.70 151.5212 59.9969 32.0000 1.9878 1.9890 418.5271 418.8505 0.0485 -1.0000 -1.0000 0934219 1582726208.80 151.5212 59.9969 32.0000 1.9879 1.9891 418.4885 418.8130 0.0486 -1.0000 -1.0000 0934282 1582726208.90 151.5212 59.9969 32.0000 1.9866 1.9878 418.6307 418.9546 0.0485 -1.0000 -1.0000 0934344 1582726209.00 151.5212 59.9969 32.0000 1.9867 1.9880 418.6451 418.9689 0.0485 -1.0000 -1.0000 0934423 1582726209.10 151.5212 59.9969 32.0000 1.9863 1.9876 418.5446 418.8676 0.0484 -1.0000 -1.0000 0934485 1582726209.20 151.5636 59.9969 32.0000 1.9876 1.9889 418.4610 418.7839 0.0485 -1.0000 -1.0000 0934548 1582726209.30 151.5636 59.9969 32.0000 1.9871 1.9884 418.4931 418.8151 0.0483 -1.0000 -1.0000 0934626 1582726209.40 151.5636 59.9969 32.0000 1.9869 1.9882 418.6466 418.9697 0.0484 -1.0000 -1.0000 0934688 1582726209.50 151.5636 59.9969 32.0000 1.9865 1.9877 418.6059 418.9285 0.0484 -1.0000 -1.0000 0934766 1582726209.60 151.5636 59.9969 32.0000 1.9875 1.9888 418.4492 418.7722 0.0484 -1.0000 -1.0000 0934829 1582726209.70 151.5636 59.9969 32.0000 1.9871 1.9884 418.6091 418.9329 0.0485 -1.0000 -1.0000 0934891 1582726209.80 151.5636 59.9969 32.0000 1.9876 1.9888 418.6799 419.0024 0.0483 -1.0000 -1.0000 0934954 1582726209.90 151.5636 59.9969 32.0000 1.9871 1.9883 418.6286 418.9512 0.0484 -1.0000 -1.0000 0935017 1582726210.00 151.5636 59.9969 32.0000 1.9882 1.9895 418.5513 418.8742 0.0483 -1.0000 -1.0000 0935079 1582726210.10 151.5636 59.9969 32.0000 1.9870 1.9883 418.4991 418.8221 0.0484 -1.0000 -1.0000 0935157 1582726210.20 151.5636 59.9969 32.0000 1.9858 1.9870 418.5323 418.8540 0.0482 -1.0000 -1.0000 0935220 1582726210.30 151.5636 59.9969 32.0000 1.9872 1.9884 418.6742 418.9951 0.0481 -1.0000 -1.0000 0935282 1582726210.40 151.5471 59.9969 32.0000 1.9865 1.9877 418.6117 418.9325 0.0482 -1.0000 -1.0000 0935360 1582726210.50 151.5305 59.9969 32.0000 1.9870 1.9883 418.4649 418.7871 0.0483 -1.0000 -1.0000 0935485 1582726210.60 151.5305 59.9969 32.0000 1.9878 1.9891 418.4026 418.7254 0.0485 -1.0000 -1.0000 0935548 1582726210.70 151.5305 59.9969 32.0000 1.9871 1.9884 418.5598 418.8823 0.0483 -1.0000 -1.0000 0935641 1582726210.80 151.5305 59.9969 32.0000 1.9870 1.9883 418.5953 418.9171 0.0482 -1.0000 -1.0000 0935704 1582726210.90 151.5305 59.9969 32.0000 1.9878 1.9891 418.3578 418.6797 0.0483 -1.0000 -1.0000 0935766 1582726211.00 151.5305 59.9969 32.0000 1.9872 1.9884 418.4397 418.7609 0.0481 -1.0000 -1.0000 0935829 1582726211.10 151.5305 59.9969 32.0000 1.9871 1.9884 418.4758 418.7966 0.0481 -1.0000 -1.0000 0935891 1582726211.20 151.5305 59.9969 32.0000 1.9866 1.9878 418.5134 418.8350 0.0482 -1.0000 -1.0000 0935954 1582726211.30 151.5305 59.9969 32.0000 1.9868 1.9880 418.4810 418.8034 0.0484 -1.0000 -1.0000 0936188 1582726211.40 151.5305 59.9969 32.0000 1.9880 1.9893 418.3891 418.7110 0.0483 -1.0000 -1.0000 0936251 1582726211.50 151.5319 59.9969 32.0000 1.9869 1.9882 418.4362 418.7580 0.0483 -1.0000 -1.0000 0936329 1582726211.60 151.5360 59.9969 32.0000 1.9856 1.9869 418.5979 418.9200 0.0482 -1.0000 -1.0000 0936391 1582726211.70 151.5360 59.9969 32.0000 1.9865 1.9878 418.5596 418.8821 0.0484 -1.0000 -1.0000 0936454 1582726211.80 151.5360 59.9969 32.0000 1.9869 1.9881 418.4610 418.7851 0.0485 -1.0000 -1.0000 0936751 1582726211.90 151.5360 59.9969 32.0000 1.9871 1.9884 418.4251 418.7474 0.0483 -1.0000 -1.0000 0936813 1582726212.00 151.5360 59.9969 32.0000 1.9875 1.9887 418.4995 418.8218 0.0483 -1.0000 -1.0000 0936876 1582726212.10 151.4296 59.9969 32.0000 1.9877 1.9890 418.5071 418.8302 0.0485 -1.0000 -1.0000 0936954 1582726212.20 151.4296 59.9969 32.0000 1.9869 1.9881 418.3713 418.6943 0.0484 -1.0000 -1.0000 0937017 1582726212.30 151.4296 59.9969 32.0000 1.9876 1.9888 418.4728 418.7958 0.0485 -1.0000 -1.0000 0937079 1582726212.40 151.4296 59.9969 32.0000 1.9868 1.9881 418.6435 418.9661 0.0482 -1.0000 -1.0000 0937141 1582726212.50 151.4296 59.9969 32.0000 1.9876 1.9889 418.6010 418.9236 0.0484 -1.0000 -1.0000 0937204 1582726212.60 151.4296 59.9969 32.0000 1.9874 1.9887 418.4210 418.7443 0.0485 -1.0000 -1.0000 0937266 1582726212.70 151.4156 59.9969 32.0000 1.9879 1.9892 418.4401 418.7629 0.0484 -1.0000 -1.0000 0937344 1582726212.80 151.4153 59.9969 32.0000 1.9877 1.9890 418.6463 418.9693 0.0484 -1.0000 -1.0000 0937407 1582726212.90 151.4153 59.9969 32.0000 1.9869 1.9881 418.6289 418.9525 0.0485 -1.0000 -1.0000 0938204 1582726213.00 151.4153 59.9969 32.0000 1.9874 1.9886 418.4339 418.7560 0.0482 -1.0000 -1.0000 0938282 1582726213.10 151.4153 59.9969 32.0000 1.9873 1.9886 418.4041 418.7255 0.0482 -1.0000 -1.0000 0938344 1582726213.20 151.4153 59.9969 32.0000 1.9872 1.9885 418.6464 418.9680 0.0482 -1.0000 -1.0000 0938391 1582726213.30 151.4909 59.9969 32.0000 1.9875 1.9888 418.5300 418.8525 0.0483 -1.0000 -1.0000 0938469 1582726213.40 151.4909 59.9969 32.0000 1.9882 1.9894 418.4470 418.7696 0.0484 -1.0000 -1.0000 0938532 1582726213.50 151.4909 59.9969 32.0000 1.9879 1.9891 418.4412 418.7630 0.0482 -1.0000 -1.0000 0938610 1582726213.60 151.4909 59.9969 32.0000 1.9869 1.9881 418.5479 418.8714 0.0485 -1.0000 -1.0000 0938673 1582726213.70 151.4909 59.9969 32.0000 1.9876 1.9888 418.7409 419.0642 0.0484 -1.0000 -1.0000 0938735 1582726213.80 151.5036 59.9969 32.0000 1.9873 1.9885 418.5627 418.8860 0.0485 -1.0000 -1.0000 0938813 1582726213.90 151.5036 59.9969 32.0000 1.9874 1.9887 418.3850 418.7092 0.0486 -1.0000 -1.0000 0939220 1582726214.00 151.5036 59.9969 32.0000 1.9883 1.9895 418.4908 418.8144 0.0486 -1.0000 -1.0000 0939298 1582726214.10 151.5036 59.9969 32.0000 1.9869 1.9882 418.5946 418.9182 0.0484 -1.0000 -1.0000 0939360 1582726214.20 151.5036 59.9969 32.0000 1.9867 1.9880 418.6209 418.9452 0.0486 -1.0000 -1.0000 0939454 1582726214.30 151.5036 59.9969 32.0000 1.9864 1.9876 418.5571 418.8807 0.0485 -1.0000 -1.0000 0939517 1582726214.40 151.5647 59.9964 32.0000 1.9873 1.9886 418.4199 418.7431 0.0485 -1.0000 -1.0000 0939594 1582726214.50 151.5647 59.9964 32.0000 1.9874 1.9886 418.5735 418.8959 0.0483 -1.0000 -1.0000 0939641 1582726214.60 151.5647 59.9964 32.0000 1.9872 1.9884 418.5536 418.8773 0.0484 -1.0000 -1.0000 0939719 1582726214.70 151.5647 59.9964 32.0000 1.9882 1.9894 418.5097 418.8333 0.0484 -1.0000 -1.0000 0939782 1582726214.80 151.5647 59.9964 32.0000 1.9873 1.9886 418.3487 418.6721 0.0485 -1.0000 -1.0000 0939844 1582726214.90 151.5647 59.9964 32.0000 1.9878 1.9890 418.3842 418.7080 0.0485 -1.0000 -1.0000 0939907 1582726215.00 151.5647 59.9964 32.0000 1.9877 1.9890 418.4845 418.8076 0.0484 -1.0000 -1.0000 0939985 1582726215.10 151.5647 59.9964 32.0000 1.9874 1.9887 418.6094 418.9329 0.0485 -1.0000 -1.0000 0940048 1582726215.20 151.5647 59.9964 32.0000 1.9872 1.9885 418.5430 418.8662 0.0485 -1.0000 -1.0000 0940110 1582726215.30 151.5647 59.9964 32.0000 1.9874 1.9887 418.4379 418.7610 0.0484 -1.0000 -1.0000 0940188 1582726215.40 151.5647 59.9964 32.0000 1.9877 1.9890 418.3791 418.7029 0.0486 -1.0000 -1.0000 0940251 1582726215.50 151.5385 59.9964 32.0000 1.9872 1.9885 418.4105 418.7355 0.0488 -1.0000 -1.0000 0940313 1582726215.60 151.5385 59.9964 32.0000 1.9877 1.9890 418.3804 418.7054 0.0487 -1.0000 -1.0000 0940376 1582726215.70 151.5385 59.9964 32.0000 1.9873 1.9886 418.3596 418.6842 0.0487 -1.0000 -1.0000 0940438 1582726215.80 151.5385 59.9964 32.0000 1.9856 1.9869 418.5748 418.8999 0.0488 -1.0000 -1.0000 0940516 1582726215.90 151.5385 59.9964 32.0000 1.9862 1.9875 418.4764 418.8010 0.0487 -1.0000 -1.0000 0940579 1582726216.00 151.5385 59.9964 32.0000 1.9876 1.9889 418.3788 418.7036 0.0487 -1.0000 -1.0000 0940641 1582726216.10 151.5385 59.9964 32.0000 1.9877 1.9890 418.4796 418.8046 0.0487 -1.0000 -1.0000 0940719 1582726216.20 151.5385 59.9964 32.0000 1.9869 1.9882 418.5240 418.8490 0.0487 -1.0000 -1.0000 0940782 1582726216.30 151.5385 59.9964 32.0000 1.9863 1.9876 418.5566 418.8809 0.0486 -1.0000 -1.0000 0940844 1582726216.40 151.5385 59.9964 32.0000 1.9868 1.9881 418.5374 418.8612 0.0485 -1.0000 -1.0000 0941204 1582726216.50 151.5385 59.9964 32.0000 1.9864 1.9876 418.5167 418.8408 0.0487 -1.0000 -1.0000 0941266 1582726216.60 151.5334 59.9964 32.0000 1.9875 1.9888 418.3772 418.7010 0.0485 -1.0000 -1.0000 0941329 1582726216.70 151.5334 59.9964 32.0000 1.9872 1.9885 418.6533 418.9770 0.0485 -1.0000 -1.0000 0941407 1582726216.80 151.5334 59.9964 32.0000 1.9870 1.9882 418.6343 418.9574 0.0484 -1.0000 -1.0000 0941485 1582726216.90 151.5334 59.9964 32.0000 1.9874 1.9887 418.4994 418.8226 0.0485 -1.0000 -1.0000 0941548 1582726217.00 151.5334 59.9964 32.0000 1.9872 1.9885 418.4532 418.7769 0.0485 -1.0000 -1.0000 0941751 1582726217.10 151.5334 59.9964 32.0000 1.9866 1.9879 418.5022 418.8257 0.0485 -1.0000 -1.0000 0941813 1582726217.20 151.5334 59.9964 32.0000 1.9868 1.9881 418.6556 418.9787 0.0484 -1.0000 -1.0000 0941891 1582726217.30 151.5334 59.9964 32.0000 1.9864 1.9877 418.5697 418.8941 0.0485 -1.0000 -1.0000 0942094 1582726217.40 151.4452 59.9964 32.0000 1.9872 1.9884 418.5243 418.8467 0.0484 -1.0000 -1.0000 0942157 1582726217.50 151.4452 59.9964 32.0000 1.9878 1.9891 418.4411 418.7644 0.0485 -1.0000 -1.0000 0942251 1582726217.60 151.4452 59.9964 32.0000 1.9878 1.9890 418.4465 418.7705 0.0486 -1.0000 -1.0000 0942313 1582726217.70 151.4452 59.9964 32.0000 1.9872 1.9885 418.5726 418.8968 0.0486 -1.0000 -1.0000 0942391 1582726217.80 151.4452 59.9964 32.0000 1.9864 1.9877 418.5944 418.9187 0.0486 -1.0000 -1.0000 0942454 1582726217.90 151.4510 59.9964 32.0000 1.9882 1.9895 418.5062 418.8295 0.0484 -1.0000 -1.0000 0942516 1582726218.00 151.4807 59.9964 32.0000 1.9875 1.9888 418.5173 418.8411 0.0486 -1.0000 -1.0000 0942938 1582726218.10 151.4807 59.9964 32.0000 1.9871 1.9884 418.6110 418.9354 0.0485 -1.0000 -1.0000 0943017 1582726218.20 151.4807 59.9964 32.0000 1.9875 1.9887 418.6565 418.9801 0.0485 -1.0000 -1.0000 0943079 1582726218.30 151.4786 59.9964 32.0000 1.9884 1.9897 418.5731 418.8970 0.0485 -1.0000 -1.0000 0943141 1582726218.40 151.4785 59.9964 32.0000 1.9887 1.9899 418.5233 418.8468 0.0485 -1.0000 -1.0000 0943220 1582726218.50 151.4785 59.9964 32.0000 1.9878 1.9890 418.5467 418.8692 0.0483 -1.0000 -1.0000 0943438 1582726218.60 151.4785 59.9964 32.0000 1.9873 1.9886 418.6889 419.0127 0.0486 -1.0000 -1.0000 0943501 1582726218.70 151.4785 59.9964 32.0000 1.9869 1.9882 418.6921 419.0162 0.0486 -1.0000 -1.0000 0943579 1582726218.80 151.4785 59.9964 32.0000 1.9877 1.9890 418.6170 418.9408 0.0485 -1.0000 -1.0000 0943641 1582726218.90 151.5270 59.9964 32.0000 1.9878 1.9891 418.5360 418.8612 0.0487 -1.0000 -1.0000 0943704 1582726219.00 151.5270 59.9964 32.0000 1.9875 1.9888 418.6076 418.9322 0.0487 -1.0000 -1.0000 0943938 1582726219.10 151.5270 59.9964 32.0000 1.9866 1.9879 418.6828 419.0082 0.0487 -1.0000 -1.0000 0944001 1582726219.20 151.5270 59.9964 32.0000 1.9876 1.9889 418.6474 418.9714 0.0485 -1.0000 -1.0000 0944063 1582726219.30 151.5270 59.9964 32.0000 1.9878 1.9890 418.4421 418.7653 0.0485 -1.0000 -1.0000 0944141 1582726219.40 151.5270 59.9964 32.0000 1.9873 1.9885 418.5348 418.8578 0.0484 -1.0000 -1.0000 0944204 1582726219.50 151.5517 59.9964 32.0000 1.9872 1.9884 418.5932 418.9164 0.0485 -1.0000 -1.0000 0944438 1582726219.60 151.5517 59.9964 32.0000 1.9874 1.9887 418.6160 418.9396 0.0485 -1.0000 -1.0000 0944501 1582726219.70 151.5517 59.9964 32.0000 1.9876 1.9889 418.4969 418.8210 0.0486 -1.0000 -1.0000 0944563 1582726219.80 151.5517 59.9964 32.0000 1.9872 1.9885 418.5261 418.8503 0.0486 -1.0000 -1.0000 0944641 1582726219.90 151.5517 59.9964 32.0000 1.9873 1.9886 418.5518 418.8756 0.0486 -1.0000 -1.0000 0944704 1582726220.00 151.5517 59.9964 32.0000 1.9871 1.9884 418.6190 418.9431 0.0486 -1.0000 -1.0000 0944766 1582726220.10 151.5660 59.9966 32.0000 1.9878 1.9890 418.4519 418.7763 0.0486 -1.0000 -1.0000 0944844 1582726220.20 151.5114 59.9966 32.0000 1.9867 1.9880 418.5322 418.8566 0.0486 -1.0000 -1.0000 0944907 1582726220.30 151.5114 59.9966 32.0000 1.9862 1.9875 418.6350 418.9597 0.0487 -1.0000 -1.0000 0944969 1582726220.40 151.5114 59.9966 32.0000 1.9869 1.9882 418.6052 418.9293 0.0486 -1.0000 -1.0000 0945032 1582726220.50 151.5114 59.9966 32.0000 1.9876 1.9889 418.4529 418.7768 0.0486 -1.0000 -1.0000 0946001 1582726220.60 151.5114 59.9966 32.0000 1.9876 1.9889 418.4687 418.7928 0.0486 -1.0000 -1.0000 0946063 1582726220.70 151.5224 59.9966 32.0000 1.9865 1.9878 418.6102 418.9352 0.0487 -1.0000 -1.0000 0946126 1582726220.80 151.5224 59.9966 32.0000 1.9866 1.9879 418.6187 418.9437 0.0486 -1.0000 -1.0000 0946188 1582726220.90 151.5224 59.9966 32.0000 1.9877 1.9889 418.4529 418.7765 0.0485 -1.0000 -1.0000 0946266 1582726221.00 151.5224 59.9966 32.0000 1.9877 1.9889 418.4375 418.7610 0.0485 -1.0000 -1.0000 0946344 1582726221.10 151.5224 59.9966 32.0000 1.9872 1.9884 418.4887 418.8109 0.0483 -1.0000 -1.0000 0946407 1582726221.20 151.5224 59.9966 32.0000 1.9874 1.9887 418.5476 418.8704 0.0484 -1.0000 -1.0000 0946469 1582726221.30 151.4418 59.9966 32.0000 1.9873 1.9886 418.4708 418.7938 0.0484 -1.0000 -1.0000 0946548 1582726221.40 151.4418 59.9966 32.0000 1.9878 1.9890 418.5047 418.8269 0.0484 -1.0000 -1.0000 0946610 1582726221.50 151.4418 59.9966 32.0000 1.9878 1.9891 418.5095 418.8331 0.0485 -1.0000 -1.0000 0946688 1582726221.60 151.4418 59.9966 32.0000 1.9877 1.9889 418.6470 418.9700 0.0484 -1.0000 -1.0000 0946751 1582726221.70 151.4418 59.9966 32.0000 1.9881 1.9894 418.6605 418.9833 0.0484 -1.0000 -1.0000 0946813 1582726221.80 151.4463 59.9966 32.0000 1.9881 1.9893 418.5001 418.8234 0.0485 -1.0000 -1.0000 0946891 1582726221.90 151.4463 59.9966 32.0000 1.9889 1.9901 418.4486 418.7728 0.0486 -1.0000 -1.0000 0946954 1582726222.00 151.4463 59.9966 32.0000 1.9869 1.9882 418.5852 418.9079 0.0483 -1.0000 -1.0000 0947017 1582726222.10 151.4463 59.9966 32.0000 1.9870 1.9882 418.6063 418.9291 0.0484 -1.0000 -1.0000 0947079 1582726222.20 151.4463 59.9966 32.0000 1.9874 1.9887 418.5577 418.8813 0.0486 -1.0000 -1.0000 0947141 1582726222.30 151.4423 59.9966 32.0000 1.9879 1.9891 418.4143 418.7373 0.0484 -1.0000 -1.0000 0947204 1582726222.40 151.4423 59.9966 32.0000 1.9876 1.9888 418.4200 418.7437 0.0485 -1.0000 -1.0000 0947282 1582726222.50 151.4423 59.9966 32.0000 1.9877 1.9889 418.6581 418.9816 0.0485 -1.0000 -1.0000 0947345 1582726222.60 151.4423 59.9966 32.0000 1.9875 1.9888 418.5430 418.8672 0.0486 -1.0000 -1.0000 0947407 1582726222.70 151.4423 59.9966 32.0000 1.9876 1.9889 418.3803 418.7037 0.0484 -1.0000 -1.0000 0947485 1582726222.80 151.4423 59.9966 32.0000 1.9873 1.9885 418.4382 418.7598 0.0484 -1.0000 -1.0000 0947548 1582726222.90 151.4852 59.9966 32.0000 1.9869 1.9881 418.6115 418.9357 0.0486 -1.0000 -1.0000 0947610 1582726223.00 151.4852 59.9966 32.0000 1.9875 1.9888 418.6337 418.9577 0.0485 -1.0000 -1.0000 0947688 1582726223.10 151.4852 59.9966 32.0000 1.9878 1.9891 418.5066 418.8299 0.0485 -1.0000 -1.0000 0947751 1582726223.20 151.4852 59.9966 32.0000 1.9877 1.9890 418.3885 418.7125 0.0485 -1.0000 -1.0000 0947813 1582726223.30 151.4852 59.9966 32.0000 1.9870 1.9883 418.5500 418.8737 0.0486 -1.0000 -1.0000 0947876 1582726223.40 151.5483 59.9966 32.0000 1.9865 1.9877 418.6894 419.0129 0.0484 -1.0000 -1.0000 0947938 1582726223.50 151.5617 59.9966 32.0000 1.9864 1.9877 418.6391 418.9612 0.0482 -1.0000 -1.0000 0948016 1582726223.60 151.5617 59.9966 32.0000 1.9874 1.9887 418.5183 418.8406 0.0485 -1.0000 -1.0000 0948235 1582726223.70 151.5617 59.9966 32.0000 1.9876 1.9889 418.5290 418.8526 0.0485 -1.0000 -1.0000 0948298 1582726223.80 151.5617 59.9966 32.0000 1.9873 1.9886 418.5808 418.9033 0.0484 -1.0000 -1.0000 0948376 1582726223.90 151.5617 59.9966 32.0000 1.9870 1.9883 418.6319 418.9553 0.0485 -1.0000 -1.0000 0948438 1582726224.00 151.5545 59.9966 32.0000 1.9879 1.9892 418.5359 418.8600 0.0486 -1.0000 -1.0000 0948501 1582726224.10 151.5545 59.9966 32.0000 1.9880 1.9893 418.4610 418.7855 0.0486 -1.0000 -1.0000 0948579 1582726224.20 151.5545 59.9966 32.0000 1.9874 1.9887 418.5015 418.8252 0.0486 -1.0000 -1.0000 0949251 1582726224.30 151.5545 59.9966 32.0000 1.9872 1.9885 418.6947 419.0187 0.0486 -1.0000 -1.0000 0949313 1582726224.40 151.5545 59.9966 32.0000 1.9873 1.9886 418.6226 418.9472 0.0487 -1.0000 -1.0000 0949376 1582726224.50 151.5801 59.9966 32.0000 1.9884 1.9897 418.4491 418.7734 0.0486 -1.0000 -1.0000 0949454 1582726224.60 151.6108 59.9966 32.0000 1.9876 1.9888 418.4392 418.7629 0.0486 -1.0000 -1.0000 0949517 1582726224.70 151.6108 59.9966 32.0000 1.9878 1.9891 418.6037 418.9273 0.0485 -1.0000 -1.0000 0949579 1582726224.80 151.6108 59.9966 32.0000 1.9878 1.9891 418.5193 418.8429 0.0485 -1.0000 -1.0000 0949641 1582726224.90 151.6108 59.9966 32.0000 1.9877 1.9890 418.4453 418.7688 0.0485 -1.0000 -1.0000 0949938 1582726225.00 151.6108 59.9966 32.0000 1.9877 1.9890 418.4785 418.8010 0.0483 -1.0000 -1.0000 0950016 1582726225.10 151.5123 59.9964 32.0000 1.9872 1.9885 418.5928 418.9165 0.0485 -1.0000 -1.0000 0950079 1582726225.20 151.5123 59.9964 32.0000 1.9873 1.9886 418.6174 418.9411 0.0486 -1.0000 -1.0000 0950141 1582726225.30 151.5123 59.9964 32.0000 1.9866 1.9879 418.5507 418.8754 0.0487 -1.0000 -1.0000 0950219 1582726225.40 151.5123 59.9964 32.0000 1.9872 1.9885 418.4840 418.8071 0.0485 -1.0000 -1.0000 0950282 1582726225.50 151.5123 59.9964 32.0000 1.9874 1.9887 418.4358 418.7597 0.0486 -1.0000 -1.0000 0950360 1582726225.60 151.4736 59.9964 32.0000 1.9866 1.9878 418.5659 418.8892 0.0484 -1.0000 -1.0000 0950423 1582726225.70 151.4693 59.9964 32.0000 1.9862 1.9875 418.6274 418.9511 0.0485 -1.0000 -1.0000 0950985 1582726225.80 151.4693 59.9964 32.0000 1.9865 1.9878 418.5871 418.9118 0.0488 -1.0000 -1.0000 0951079 1582726225.90 151.4693 59.9964 32.0000 1.9878 1.9891 418.7367 419.0633 0.0489 -1.0000 -1.0000 0951141 1582726226.00 151.4693 59.9964 32.0000 1.9866 1.9879 418.7500 419.0755 0.0487 -1.0000 -1.0000 0951204 1582726226.10 151.4693 59.9964 32.0000 1.9867 1.9879 418.6839 419.0095 0.0488 -1.0000 -1.0000 0951266 1582726226.20 151.4558 59.9964 32.0000 1.9872 1.9885 418.5442 418.8690 0.0487 -1.0000 -1.0000 0951345 1582726226.30 151.4558 59.9964 32.0000 1.9882 1.9895 418.4149 418.7396 0.0487 -1.0000 -1.0000 0951391 1582726226.40 151.4558 59.9964 32.0000 1.9876 1.9889 418.5595 418.8834 0.0485 -1.0000 -1.0000 0951469 1582726226.50 151.4558 59.9964 32.0000 1.9870 1.9883 418.6154 418.9389 0.0486 -1.0000 -1.0000 0951532 1582726226.60 151.4558 59.9964 32.0000 1.9873 1.9886 418.6857 419.0101 0.0486 -1.0000 -1.0000 0951595 1582726226.70 151.4445 59.9964 32.0000 1.9879 1.9892 418.5106 418.8354 0.0487 -1.0000 -1.0000 0951704 1582726226.80 151.4445 59.9964 32.0000 1.9872 1.9884 418.4212 418.7456 0.0486 -1.0000 -1.0000 0951782 1582726226.90 151.4445 59.9964 32.0000 1.9871 1.9884 418.5333 418.8576 0.0486 -1.0000 -1.0000 0951829 1582726227.00 151.4445 59.9964 32.0000 1.9865 1.9878 418.6721 418.9960 0.0485 -1.0000 -1.0000 0951907 1582726227.10 151.4445 59.9964 32.0000 1.9873 1.9886 418.5047 418.8287 0.0486 -1.0000 -1.0000 0951985 1582726227.20 151.4445 59.9964 32.0000 1.9880 1.9893 418.4669 418.7902 0.0486 -1.0000 -1.0000 0952048 1582726227.30 151.4361 59.9964 32.0000 1.9873 1.9886 418.6538 418.9783 0.0485 -1.0000 -1.0000 0952235 1582726227.40 151.4361 59.9964 32.0000 1.9869 1.9882 418.7060 419.0297 0.0487 -1.0000 -1.0000 0952298 1582726227.50 151.4361 59.9964 32.0000 1.9873 1.9885 418.5705 418.8946 0.0485 -1.0000 -1.0000 0952360 1582726227.60 151.4361 59.9964 32.0000 1.9878 1.9891 418.5297 418.8527 0.0484 -1.0000 -1.0000 0952423 1582726227.70 151.4361 59.9964 32.0000 1.9873 1.9886 418.5482 418.8719 0.0486 -1.0000 -1.0000 0952485 1582726227.80 151.4361 59.9964 32.0000 1.9863 1.9875 418.7041 419.0281 0.0485 -1.0000 -1.0000 0953001 1582726227.90 151.4561 59.9964 32.0000 1.9875 1.9888 418.5324 418.8561 0.0485 -1.0000 -1.0000 0953063 1582726228.00 151.4888 59.9964 32.0000 1.9876 1.9889 418.4959 418.8191 0.0485 -1.0000 -1.0000 0953126 1582726228.10 151.4888 59.9964 32.0000 1.9878 1.9891 418.5316 418.8548 0.0485 -1.0000 -1.0000 0953204 1582726228.20 151.4888 59.9964 32.0000 1.9865 1.9878 418.6235 418.9470 0.0485 -1.0000 -1.0000 0953282 1582726228.30 151.4888 59.9964 32.0000 1.9882 1.9895 418.5525 418.8765 0.0485 -1.0000 -1.0000 0953454 1582726228.40 151.4888 59.9964 32.0000 1.9883 1.9896 418.3959 418.7196 0.0485 -1.0000 -1.0000 0953532 1582726228.50 151.5558 59.9964 32.0000 1.9870 1.9883 418.6843 419.0081 0.0485 -1.0000 -1.0000 0953595 1582726228.60 151.5558 59.9964 32.0000 1.9870 1.9883 418.6358 418.9601 0.0486 -1.0000 -1.0000 0953657 1582726228.70 151.5558 59.9964 32.0000 1.9875 1.9888 418.5333 418.8577 0.0486 -1.0000 -1.0000 0953751 1582726228.80 151.5558 59.9964 32.0000 1.9877 1.9890 418.4739 418.7987 0.0487 -1.0000 -1.0000 0953813 1582726228.90 151.5558 59.9964 32.0000 1.9876 1.9889 418.4860 418.8108 0.0487 -1.0000 -1.0000 0953876 1582726229.00 151.5597 59.9964 32.0000 1.9866 1.9878 418.5221 418.8461 0.0486 -1.0000 -1.0000 0953938 1582726229.10 151.5631 59.9964 32.0000 1.9868 1.9881 418.6397 418.9642 0.0487 -1.0000 -1.0000 0954001 1582726229.20 151.5631 59.9964 32.0000 1.9874 1.9887 418.5844 418.9085 0.0486 -1.0000 -1.0000 0954063 1582726229.30 151.5631 59.9964 32.0000 1.9875 1.9888 418.5127 418.8373 0.0487 -1.0000 -1.0000 0954141 1582726229.40 151.5631 59.9964 32.0000 1.9874 1.9887 418.5121 418.8368 0.0486 -1.0000 -1.0000 0954219 1582726229.50 151.5631 59.9964 32.0000 1.9862 1.9875 418.6789 419.0036 0.0487 -1.0000 -1.0000 0954282 1582726229.60 151.5213 59.9964 32.0000 1.9863 1.9876 418.6091 418.9333 0.0486 -1.0000 -1.0000 0954344 1582726229.70 151.5213 59.9964 32.0000 1.9874 1.9887 418.4905 418.8146 0.0486 -1.0000 -1.0000 0954407 1582726229.80 151.5213 59.9964 32.0000 1.9873 1.9886 418.5874 418.9118 0.0486 -1.0000 -1.0000 0954485 1582726229.90 151.5213 59.9964 32.0000 1.9867 1.9879 418.7060 419.0304 0.0486 -1.0000 -1.0000 0954548 1582726230.00 151.5213 59.9964 32.0000 1.9859 1.9871 418.5862 418.9093 0.0484 -1.0000 -1.0000 0954610 1582726230.10 151.5473 59.9970 32.0000 1.9874 1.9887 418.4789 418.8026 0.0486 -1.0000 -1.0000 0954688 1582726230.20 151.5473 59.9970 32.0000 1.9874 1.9887 418.5255 418.8488 0.0485 -1.0000 -1.0000 0954751 1582726230.30 151.5473 59.9970 32.0000 1.9868 1.9881 418.6513 418.9769 0.0488 -1.0000 -1.0000 0955001 1582726230.40 151.5473 59.9970 32.0000 1.9872 1.9885 418.6544 418.9794 0.0487 -1.0000 -1.0000 0955063 1582726230.50 151.5473 59.9970 32.0000 1.9876 1.9889 418.5979 418.9229 0.0487 -1.0000 -1.0000 0955126 1582726230.60 151.5157 59.9970 32.0000 1.9873 1.9886 418.5540 418.8800 0.0488 -1.0000 -1.0000 0955188 1582726230.70 151.4673 59.9970 32.0000 1.9867 1.9880 418.6482 418.9729 0.0487 -1.0000 -1.0000 0955266 1582726230.80 151.4673 59.9970 32.0000 1.9869 1.9882 418.6390 418.9638 0.0487 -1.0000 -1.0000 0955329 1582726230.90 151.4673 59.9970 32.0000 1.9869 1.9882 418.5829 418.9078 0.0487 -1.0000 -1.0000 0955454 1582726231.00 151.4673 59.9970 32.0000 1.9876 1.9889 418.4656 418.7897 0.0486 -1.0000 -1.0000 0955532 1582726231.10 151.4673 59.9970 32.0000 1.9879 1.9891 418.4768 418.8009 0.0487 -1.0000 -1.0000 0955595 1582726231.20 151.4836 59.9970 32.0000 1.9867 1.9879 418.5586 418.8832 0.0486 -1.0000 -1.0000 0955657 1582726231.30 151.4836 59.9970 32.0000 1.9866 1.9879 418.6131 418.9359 0.0485 -1.0000 -1.0000 0955735 1582726231.40 151.4836 59.9970 32.0000 1.9873 1.9885 418.4104 418.7351 0.0487 -1.0000 -1.0000 0956048 1582726231.50 151.4836 59.9970 32.0000 1.9874 1.9887 418.4912 418.8157 0.0486 -1.0000 -1.0000 0956126 1582726231.60 151.4836 59.9970 32.0000 1.9877 1.9889 418.6302 418.9542 0.0485 -1.0000 -1.0000 0956188 1582726231.70 151.4836 59.9970 32.0000 1.9872 1.9885 418.5143 418.8376 0.0485 -1.0000 -1.0000 0956251 1582726231.80 151.4818 59.9970 32.0000 1.9883 1.9895 418.5789 418.9027 0.0485 -1.0000 -1.0000 0956313 1582726231.90 151.4818 59.9970 32.0000 1.9880 1.9892 418.3917 418.7149 0.0485 -1.0000 -1.0000 0957001 1582726232.00 151.4818 59.9970 32.0000 1.9879 1.9891 418.4428 418.7659 0.0485 -1.0000 -1.0000 0957063 1582726232.10 151.4818 59.9970 32.0000 1.9867 1.9880 418.6151 418.9383 0.0484 -1.0000 -1.0000 0957141 1582726232.20 151.4818 59.9970 32.0000 1.9871 1.9883 418.7188 419.0424 0.0485 -1.0000 -1.0000 0957204 1582726232.30 151.4892 59.9970 32.0000 1.9876 1.9888 418.5462 418.8706 0.0486 -1.0000 -1.0000 0957266 1582726232.40 151.4951 59.9970 32.0000 1.9874 1.9887 418.5283 418.8523 0.0485 -1.0000 -1.0000 0957345 1582726232.50 151.4951 59.9970 32.0000 1.9878 1.9891 418.5367 418.8606 0.0486 -1.0000 -1.0000 0957407 1582726232.60 151.4951 59.9970 32.0000 1.9871 1.9884 418.5416 418.8652 0.0485 -1.0000 -1.0000 0957469 1582726232.70 151.4951 59.9970 32.0000 1.9870 1.9883 418.6677 418.9922 0.0486 -1.0000 -1.0000 0957548 1582726232.80 151.4951 59.9970 32.0000 1.9868 1.9880 418.6724 418.9967 0.0486 -1.0000 -1.0000 0957610 1582726232.90 151.4851 59.9970 32.0000 1.9876 1.9889 418.5914 418.9140 0.0483 -1.0000 -1.0000 0957688 1582726233.00 151.4851 59.9970 32.0000 1.9875 1.9887 418.6894 419.0132 0.0486 -1.0000 -1.0000 0957766 1582726233.10 151.4851 59.9970 32.0000 1.9874 1.9887 418.6311 418.9561 0.0486 -1.0000 -1.0000 0957829 1582726233.20 151.4851 59.9970 32.0000 1.9883 1.9896 418.5794 418.9037 0.0487 -1.0000 -1.0000 0957891 1582726233.30 151.4851 59.9970 32.0000 1.9879 1.9892 418.5388 418.8642 0.0488 -1.0000 -1.0000 0957969 1582726233.40 151.4743 59.9970 32.0000 1.9882 1.9895 418.6085 418.9329 0.0486 -1.0000 -1.0000 0958188 1582726233.50 151.4700 59.9970 32.0000 1.9870 1.9882 418.6496 418.9737 0.0486 -1.0000 -1.0000 0958266 1582726233.60 151.4700 59.9970 32.0000 1.9875 1.9888 418.6955 419.0201 0.0486 -1.0000 -1.0000 0958329 1582726233.70 151.4700 59.9970 32.0000 1.9885 1.9898 418.5461 418.8702 0.0485 -1.0000 -1.0000 0958391 1582726233.80 151.4700 59.9970 32.0000 1.9872 1.9885 418.4388 418.7621 0.0485 -1.0000 -1.0000 0958469 1582726233.90 151.4700 59.9970 32.0000 1.9874 1.9886 418.6126 418.9359 0.0485 -1.0000 -1.0000 0958532 1582726234.00 151.5674 59.9970 32.0000 1.9872 1.9885 418.7191 419.0433 0.0486 -1.0000 -1.0000 0958719 1582726234.10 151.5674 59.9970 32.0000 1.9879 1.9891 418.6006 418.9248 0.0486 -1.0000 -1.0000 0958782 1582726234.20 151.5674 59.9970 32.0000 1.9875 1.9887 418.5299 418.8540 0.0486 -1.0000 -1.0000 0958845 1582726234.30 151.5674 59.9970 32.0000 1.9870 1.9883 418.6224 418.9476 0.0488 -1.0000 -1.0000 0958907 1582726234.40 151.5674 59.9970 32.0000 1.9873 1.9886 418.6270 418.9520 0.0487 -1.0000 -1.0000 0958985 1582726234.50 151.5728 59.9970 32.0000 1.9879 1.9892 418.5407 418.8653 0.0487 -1.0000 -1.0000 0959220 1582726234.60 151.5731 59.9970 32.0000 1.9879 1.9892 418.4316 418.7567 0.0488 -1.0000 -1.0000 0959282 1582726234.70 151.5731 59.9970 32.0000 1.9877 1.9889 418.6583 418.9829 0.0485 -1.0000 -1.0000 0959360 1582726234.80 151.5731 59.9970 32.0000 1.9871 1.9884 418.5928 418.9161 0.0486 -1.0000 -1.0000 0959423 1582726234.90 151.5731 59.9970 32.0000 1.9872 1.9885 418.6674 418.9921 0.0486 -1.0000 -1.0000 0959485 1582726235.00 151.5731 59.9970 32.0000 1.9883 1.9895 418.5589 418.8831 0.0486 -1.0000 -1.0000 0959735 1582726235.10 151.5678 59.9966 32.0000 1.9878 1.9891 418.5390 418.8624 0.0485 -1.0000 -1.0000 0959798 1582726235.20 151.5678 59.9966 32.0000 1.9869 1.9881 418.6553 418.9785 0.0485 -1.0000 -1.0000 0959860 1582726235.30 151.5678 59.9966 32.0000 1.9878 1.9891 418.5836 418.9081 0.0487 -1.0000 -1.0000 0959923 1582726235.40 151.5678 59.9966 32.0000 1.9879 1.9892 418.4766 418.7992 0.0483 -1.0000 -1.0000 0959985 1582726235.50 151.5678 59.9966 32.0000 1.9871 1.9884 418.7079 419.0297 0.0482 -1.0000 -1.0000 1000485 1582726235.60 151.4392 59.9966 32.0000 1.9878 1.9890 418.6403 418.9622 0.0483 -1.0000 -1.0000 1000548 1582726235.70 151.4324 59.9966 32.0000 1.9874 1.9887 418.5076 418.8294 0.0483 -1.0000 -1.0000 1000610 1582726235.80 151.4324 59.9966 32.0000 1.9887 1.9899 418.5217 418.8446 0.0484 -1.0000 -1.0000 1000673 1582726235.90 151.4324 59.9966 32.0000 1.9880 1.9893 418.6410 418.9639 0.0484 -1.0000 -1.0000 1000766 1582726236.00 151.4324 59.9966 32.0000 1.9869 1.9882 418.7076 419.0302 0.0483 -1.0000 -1.0000 1000938 1582726236.10 151.4395 59.9966 32.0000 1.9874 1.9887 418.6915 419.0150 0.0484 -1.0000 -1.0000 1001001 1582726236.20 151.4725 59.9966 32.0000 1.9882 1.9895 418.6849 419.0075 0.0484 -1.0000 -1.0000 1001063 1582726236.30 151.4725 59.9966 32.0000 1.9882 1.9894 418.4665 418.7882 0.0481 -1.0000 -1.0000 1001126 1582726236.40 151.4725 59.9966 32.0000 1.9875 1.9888 418.6647 418.9876 0.0484 -1.0000 -1.0000 1001204 1582726236.50 151.4725 59.9966 32.0000 1.9870 1.9883 418.7111 419.0331 0.0483 -1.0000 -1.0000 1001266 1582726236.60 151.4725 59.9966 32.0000 1.9880 1.9892 418.5527 418.8761 0.0485 -1.0000 -1.0000 1001329 1582726236.70 151.4771 59.9966 32.0000 1.9877 1.9890 418.4365 418.7602 0.0485 -1.0000 -1.0000 1001407 1582726236.80 151.4771 59.9966 32.0000 1.9877 1.9889 418.5537 418.8768 0.0484 -1.0000 -1.0000 1001469 1582726236.90 151.4771 59.9966 32.0000 1.9866 1.9879 418.7477 419.0708 0.0484 -1.0000 -1.0000 1001532 1582726237.00 151.4771 59.9966 32.0000 1.9883 1.9895 418.6079 418.9316 0.0486 -1.0000 -1.0000 1001969 1582726237.10 151.4771 59.9966 32.0000 1.9885 1.9897 418.5032 418.8258 0.0484 -1.0000 -1.0000 1002032 1582726237.20 151.4881 59.9966 32.0000 1.9882 1.9895 418.5088 418.8313 0.0484 -1.0000 -1.0000 1002079 1582726237.30 151.4999 59.9966 32.0000 1.9876 1.9889 418.6660 418.9892 0.0485 -1.0000 -1.0000 1002157 1582726237.40 151.4999 59.9966 32.0000 1.9870 1.9883 418.7903 419.1136 0.0484 -1.0000 -1.0000 1002220 1582726237.50 151.4999 59.9966 32.0000 1.9882 1.9894 418.6622 418.9851 0.0485 -1.0000 -1.0000 1002298 1582726237.60 151.4999 59.9966 32.0000 1.9885 1.9897 418.5027 418.8271 0.0486 -1.0000 -1.0000 1002360 1582726237.70 151.4999 59.9966 32.0000 1.9874 1.9886 418.7401 419.0644 0.0486 -1.0000 -1.0000 1002423 1582726237.80 151.4576 59.9966 32.0000 1.9867 1.9880 418.7595 419.0840 0.0486 -1.0000 -1.0000 1002501 1582726237.90 151.4576 59.9966 32.0000 1.9875 1.9888 418.6713 418.9957 0.0486 -1.0000 -1.0000 1002563 1582726238.00 151.4576 59.9966 32.0000 1.9882 1.9895 418.4705 418.7948 0.0487 -1.0000 -1.0000 1002626 1582726238.10 151.4576 59.9966 32.0000 1.9883 1.9896 418.4745 418.7995 0.0487 -1.0000 -1.0000 1002688 1582726238.20 151.4576 59.9966 32.0000 1.9870 1.9883 418.5479 418.8733 0.0487 -1.0000 -1.0000 1002751 1582726238.30 151.4996 59.9966 32.0000 1.9890 1.9902 418.6789 419.0038 0.0487 -1.0000 -1.0000 1002845 1582726238.40 151.5291 59.9966 32.0000 1.9876 1.9889 418.5219 418.8466 0.0487 -1.0000 -1.0000 1002938 1582726238.50 151.5291 59.9966 32.0000 1.9878 1.9891 418.5314 418.8565 0.0488 -1.0000 -1.0000 1003001 1582726238.60 151.5291 59.9966 32.0000 1.9873 1.9886 418.5909 418.9166 0.0488 -1.0000 -1.0000 1003173 1582726238.70 151.5291 59.9966 32.0000 1.9869 1.9882 418.6252 418.9510 0.0488 -1.0000 -1.0000 1003266 1582726238.80 151.5285 59.9966 32.0000 1.9875 1.9888 418.4980 418.8236 0.0488 -1.0000 -1.0000 1003344 1582726238.90 151.5119 59.9966 32.0000 1.9882 1.9895 418.4382 418.7638 0.0489 -1.0000 -1.0000 1003407 1582726239.00 151.5119 59.9966 32.0000 1.9873 1.9886 418.5546 418.8808 0.0488 -1.0000 -1.0000 1003469 1582726239.10 151.5119 59.9966 32.0000 1.9868 1.9880 418.6718 418.9973 0.0488 -1.0000 -1.0000 1003704 1582726239.20 151.5119 59.9966 32.0000 1.9872 1.9884 418.5562 418.8824 0.0489 -1.0000 -1.0000 1003766 1582726239.30 151.5119 59.9966 32.0000 1.9880 1.9893 418.4420 418.7685 0.0490 -1.0000 -1.0000 1003844 1582726239.40 151.5060 59.9966 32.0000 1.9871 1.9884 418.4487 418.7760 0.0491 -1.0000 -1.0000 1003907 1582726239.50 151.5060 59.9966 32.0000 1.9869 1.9882 418.5989 418.9267 0.0491 -1.0000 -1.0000 1003969 1582726239.60 151.5060 59.9966 32.0000 1.9869 1.9882 418.6090 418.9353 0.0489 -1.0000 -1.0000 1004251 1582726239.70 151.5060 59.9966 32.0000 1.9873 1.9886 418.4841 418.8097 0.0489 -1.0000 -1.0000 1004313 1582726239.80 151.5060 59.9966 32.0000 1.9871 1.9884 418.3902 418.7162 0.0489 -1.0000 -1.0000 1004391 1582726239.90 151.5131 59.9968 32.0000 1.9874 1.9887 418.5663 418.8918 0.0488 -1.0000 -1.0000 1004454 1582726240.00 151.5211 59.9970 32.0000 1.9867 1.9879 418.5944 418.9212 0.0489 -1.0000 -1.0000 1004516 1582726240.10 151.5211 59.9970 32.0000 1.9865 1.9877 418.5202 418.8468 0.0490 -1.0000 -1.0000 1004751 1582726240.20 151.5211 59.9970 32.0000 1.9871 1.9884 418.4060 418.7327 0.0490 -1.0000 -1.0000 1004813 1582726240.30 151.5211 59.9970 32.0000 1.9865 1.9877 418.4694 418.7958 0.0489 -1.0000 -1.0000 1004876 1582726240.40 151.5211 59.9970 32.0000 1.9867 1.9880 418.6507 418.9760 0.0489 -1.0000 -1.0000 1004954 1582726240.50 151.4627 59.9970 32.0000 1.9863 1.9875 418.5430 418.8692 0.0488 -1.0000 -1.0000 1005001 1582726240.60 151.4627 59.9970 32.0000 1.9870 1.9883 418.4268 418.7536 0.0490 -1.0000 -1.0000 1005079 1582726240.70 151.4627 59.9970 32.0000 1.9867 1.9880 418.5608 418.8878 0.0490 -1.0000 -1.0000 1005251 1582726240.80 151.4627 59.9970 32.0000 1.9861 1.9873 418.6009 418.9276 0.0490 -1.0000 -1.0000 1005329 1582726240.90 151.4627 59.9970 32.0000 1.9864 1.9877 418.5525 418.8788 0.0489 -1.0000 -1.0000 1005391 1582726241.00 151.4436 59.9970 32.0000 1.9870 1.9883 418.4746 418.8008 0.0489 -1.0000 -1.0000 1005469 1582726241.10 151.4393 59.9970 32.0000 1.9863 1.9875 418.5216 418.8477 0.0488 -1.0000 -1.0000 1005532 1582726241.20 151.4393 59.9970 32.0000 1.9865 1.9878 418.6347 418.9602 0.0488 -1.0000 -1.0000 1005766 1582726241.30 151.4393 59.9970 32.0000 1.9873 1.9886 418.5865 418.9127 0.0489 -1.0000 -1.0000 1005829 1582726241.40 151.4393 59.9970 32.0000 1.9868 1.9880 418.3858 418.7125 0.0490 -1.0000 -1.0000 1005891 1582726241.50 151.4393 59.9970 32.0000 1.9870 1.9883 418.6108 418.9380 0.0491 -1.0000 -1.0000 1005969 1582726241.60 151.4040 59.9970 32.0000 1.9864 1.9877 418.7207 419.0473 0.0489 -1.0000 -1.0000 1006032 1582726241.70 151.4040 59.9970 32.0000 1.9870 1.9883 418.6245 418.9508 0.0490 -1.0000 -1.0000 1006219 1582726241.80 151.4040 59.9970 32.0000 1.9874 1.9887 418.4030 418.7306 0.0491 -1.0000 -1.0000 1006298 1582726241.90 151.4040 59.9970 32.0000 1.9867 1.9879 418.4844 418.8107 0.0489 -1.0000 -1.0000 1006360 1582726242.00 151.4040 59.9970 32.0000 1.9863 1.9876 418.6556 418.9828 0.0491 -1.0000 -1.0000 1006423 1582726242.10 151.4439 59.9970 32.0000 1.9869 1.9882 418.6759 419.0030 0.0490 -1.0000 -1.0000 1006485 1582726242.20 151.4571 59.9970 32.0000 1.9863 1.9876 418.5951 418.9214 0.0490 -1.0000 -1.0000 1006969 1582726242.30 151.4571 59.9970 32.0000 1.9878 1.9891 418.4627 418.7893 0.0489 -1.0000 -1.0000 1007032 1582726242.40 151.4571 59.9970 32.0000 1.9863 1.9876 418.6102 418.9362 0.0488 -1.0000 -1.0000 1007095 1582726242.50 151.4571 59.9970 32.0000 1.9863 1.9876 418.6421 418.9678 0.0489 -1.0000 -1.0000 1007157 1582726242.60 151.4558 59.9970 32.0000 1.9877 1.9890 418.5250 418.8512 0.0489 -1.0000 -1.0000 1007220 1582726242.70 151.4373 59.9970 32.0000 1.9874 1.9886 418.4732 418.7994 0.0489 -1.0000 -1.0000 1007985 1582726242.80 151.4373 59.9970 32.0000 1.9868 1.9881 418.5559 418.8823 0.0489 -1.0000 -1.0000 1008048 1582726242.90 151.4373 59.9970 32.0000 1.9865 1.9877 418.6865 419.0127 0.0488 -1.0000 -1.0000 1008110 1582726243.00 151.4373 59.9970 32.0000 1.9872 1.9885 418.6251 418.9504 0.0488 -1.0000 -1.0000 1008173 1582726243.10 151.4373 59.9970 32.0000 1.9880 1.9893 418.4721 418.7985 0.0490 -1.0000 -1.0000 1008235 1582726243.20 151.4978 59.9970 32.0000 1.9882 1.9894 418.3743 418.7009 0.0490 -1.0000 -1.0000 1008298 1582726243.30 151.4978 59.9970 32.0000 1.9873 1.9886 418.4928 418.8197 0.0490 -1.0000 -1.0000 1008376 1582726243.40 151.4978 59.9970 32.0000 1.9872 1.9884 418.4998 418.8270 0.0490 -1.0000 -1.0000 1008438 1582726243.50 151.4978 59.9970 32.0000 1.9876 1.9889 418.4307 418.7564 0.0489 -1.0000 -1.0000 1008516 1582726243.60 151.4978 59.9970 32.0000 1.9879 1.9892 418.4408 418.7673 0.0490 -1.0000 -1.0000 1008579 1582726243.70 151.5368 59.9970 32.0000 1.9866 1.9879 418.5442 418.8711 0.0490 -1.0000 -1.0000 1008641 1582726243.80 151.5404 59.9970 32.0000 1.9865 1.9878 418.5973 418.9243 0.0490 -1.0000 -1.0000 1008704 1582726243.90 151.5404 59.9970 32.0000 1.9872 1.9885 418.6963 419.0237 0.0490 -1.0000 -1.0000 1008766 1582726244.00 151.5404 59.9970 32.0000 1.9882 1.9895 418.5445 418.8709 0.0489 -1.0000 -1.0000 1008829 1582726244.10 151.5404 59.9970 32.0000 1.9887 1.9900 418.4901 418.8165 0.0489 -1.0000 -1.0000 1008907 1582726244.20 151.5404 59.9970 32.0000 1.9874 1.9886 418.6122 418.9375 0.0487 -1.0000 -1.0000 1009782 1582726244.30 151.5737 59.9970 32.0000 1.9871 1.9884 418.6700 418.9956 0.0488 -1.0000 -1.0000 1009844 1582726244.40 151.5737 59.9970 32.0000 1.9866 1.9879 418.5476 418.8730 0.0488 -1.0000 -1.0000 1009923 1582726244.50 151.5737 59.9970 32.0000 1.9871 1.9884 418.4876 418.8134 0.0489 -1.0000 -1.0000 1009985 1582726244.60 151.5737 59.9970 32.0000 1.9876 1.9889 418.5614 418.8870 0.0487 -1.0000 -1.0000 1010048 1582726244.70 151.5737 59.9970 32.0000 1.9872 1.9884 418.6591 418.9843 0.0488 -1.0000 -1.0000 1010126 1582726244.80 151.5734 59.9970 32.0000 1.9877 1.9889 418.4861 418.8115 0.0488 -1.0000 -1.0000 1010188 1582726244.90 151.5593 59.9958 32.0000 1.9880 1.9893 418.5162 418.8414 0.0488 -1.0000 -1.0000 1010251 1582726245.00 151.5593 59.9958 32.0000 1.9870 1.9883 418.5814 418.9067 0.0488 -1.0000 -1.0000 1010329 1582726245.10 151.5593 59.9958 32.0000 1.9874 1.9886 418.6476 418.9729 0.0488 -1.0000 -1.0000 1010516 1582726245.20 151.5593 59.9958 32.0000 1.9871 1.9884 418.6189 418.9448 0.0489 -1.0000 -1.0000 1010563 1582726245.30 151.5593 59.9958 32.0000 1.9876 1.9888 418.5238 418.8500 0.0489 -1.0000 -1.0000 1010641 1582726245.40 151.5522 59.9958 32.0000 1.9880 1.9893 418.4993 418.8250 0.0488 -1.0000 -1.0000 1010704 1582726245.50 151.5522 59.9958 32.0000 1.9868 1.9881 418.5250 418.8491 0.0486 -1.0000 -1.0000 1010782 1582726245.60 151.5522 59.9958 32.0000 1.9866 1.9879 418.6310 418.9560 0.0487 -1.0000 -1.0000 1010845 1582726245.70 151.5522 59.9958 32.0000 1.9869 1.9881 418.5180 418.8431 0.0488 -1.0000 -1.0000 1010907 1582726245.80 151.5522 59.9958 32.0000 1.9878 1.9891 418.4062 418.7314 0.0488 -1.0000 -1.0000 1010969 1582726245.90 151.5522 59.9958 32.0000 1.9873 1.9886 418.4817 418.8066 0.0486 -1.0000 -1.0000 1011032 1582726246.00 151.4707 59.9958 32.0000 1.9872 1.9884 418.6993 419.0242 0.0488 -1.0000 -1.0000 1011095 1582726246.10 151.4707 59.9958 32.0000 1.9871 1.9883 418.6003 418.9249 0.0486 -1.0000 -1.0000 1011173 1582726246.20 151.4707 59.9958 32.0000 1.9885 1.9897 418.4012 418.7260 0.0487 -1.0000 -1.0000 1011235 1582726246.30 151.4707 59.9958 32.0000 1.9874 1.9887 418.4527 418.7782 0.0489 -1.0000 -1.0000 1011719 1582726246.40 151.4707 59.9958 32.0000 1.9871 1.9884 418.4962 418.8216 0.0488 -1.0000 -1.0000 1011798 1582726246.50 151.4707 59.9958 32.0000 1.9869 1.9881 418.6705 418.9958 0.0488 -1.0000 -1.0000 1011860 1582726246.60 151.4434 59.9958 32.0000 1.9876 1.9888 418.6318 418.9575 0.0488 -1.0000 -1.0000 1011923 1582726246.70 151.4434 59.9958 32.0000 1.9879 1.9892 418.4829 418.8084 0.0488 -1.0000 -1.0000 1012001 1582726246.80 151.4434 59.9958 32.0000 1.9876 1.9888 418.5210 418.8463 0.0487 -1.0000 -1.0000 1012063 1582726246.90 151.4434 59.9958 32.0000 1.9870 1.9883 418.6181 418.9430 0.0487 -1.0000 -1.0000 1012126 1582726247.00 151.4434 59.9958 32.0000 1.9876 1.9889 418.5434 418.8681 0.0487 -1.0000 -1.0000 1012188 1582726247.10 151.4528 59.9958 32.0000 1.9880 1.9893 418.4830 418.8076 0.0487 -1.0000 -1.0000 1012251 1582726247.20 151.4745 59.9958 32.0000 1.9875 1.9887 418.5809 418.9052 0.0487 -1.0000 -1.0000 1012313 1582726247.30 151.4745 59.9958 32.0000 1.9872 1.9885 418.6540 418.9789 0.0487 -1.0000 -1.0000 1012391 1582726247.40 151.4745 59.9958 32.0000 1.9879 1.9892 418.6363 418.9609 0.0487 -1.0000 -1.0000 1012454 1582726247.50 151.4745 59.9958 32.0000 1.9880 1.9893 418.4671 418.7910 0.0486 -1.0000 -1.0000 1012532 1582726247.60 151.4745 59.9958 32.0000 1.9881 1.9894 418.4951 418.8193 0.0486 -1.0000 -1.0000 1012594 1582726247.70 151.4745 59.9958 32.0000 1.9875 1.9888 418.7165 419.0404 0.0485 -1.0000 -1.0000 1012657 1582726247.80 151.4464 59.9958 32.0000 1.9877 1.9890 418.6721 418.9957 0.0485 -1.0000 -1.0000 1012735 1582726247.90 151.4464 59.9958 32.0000 1.9876 1.9888 418.6908 419.0148 0.0485 -1.0000 -1.0000 1012798 1582726248.00 151.4464 59.9958 32.0000 1.9877 1.9890 418.5879 418.9114 0.0485 -1.0000 -1.0000 1012860 1582726248.10 151.5455 59.9958 32.0000 1.9873 1.9885 418.5682 418.8911 0.0484 -1.0000 -1.0000 1012938 1582726248.20 151.5559 59.9958 32.0000 1.9872 1.9885 418.6957 419.0193 0.0485 -1.0000 -1.0000 1013001 1582726248.30 151.5559 59.9958 32.0000 1.9869 1.9881 418.6523 418.9766 0.0486 -1.0000 -1.0000 1013063 1582726248.40 151.5559 59.9958 32.0000 1.9884 1.9897 418.4951 418.8189 0.0485 -1.0000 -1.0000 1013126 1582726248.50 151.5559 59.9958 32.0000 1.9884 1.9896 418.5171 418.8404 0.0484 -1.0000 -1.0000 1013188 1582726248.60 151.5559 59.9958 32.0000 1.9876 1.9888 418.6203 418.9430 0.0484 -1.0000 -1.0000 1013251 1582726248.70 151.5559 59.9958 32.0000 1.9876 1.9888 418.7344 419.0578 0.0485 -1.0000 -1.0000 1013329 1582726248.80 151.5559 59.9958 32.0000 1.9886 1.9899 418.6928 419.0152 0.0483 -1.0000 -1.0000 1013392 1582726248.90 151.5317 59.9958 32.0000 1.9878 1.9890 418.4785 418.8024 0.0485 -1.0000 -1.0000 1014235 1582726249.00 151.5225 59.9958 32.0000 1.9884 1.9897 418.4757 418.7990 0.0485 -1.0000 -1.0000 1014376 1582726249.10 151.5225 59.9958 32.0000 1.9880 1.9892 418.5603 418.8831 0.0484 -1.0000 -1.0000 1014469 1582726249.20 151.5225 59.9958 32.0000 1.9882 1.9895 418.6219 418.9462 0.0486 -1.0000 -1.0000 1014532 1582726249.30 151.5225 59.9958 32.0000 1.9879 1.9892 418.5544 418.8773 0.0484 -1.0000 -1.0000 1014594 1582726249.40 151.5225 59.9958 32.0000 1.9874 1.9887 418.5764 418.8995 0.0485 -1.0000 -1.0000 1014657 1582726249.50 151.5461 59.9958 32.0000 1.9880 1.9892 418.4906 418.8130 0.0483 -1.0000 -1.0000 1014735 1582726249.60 151.5461 59.9958 32.0000 1.9867 1.9880 418.5867 418.9084 0.0483 -1.0000 -1.0000 1014798 1582726249.70 151.5461 59.9958 32.0000 1.9866 1.9879 418.6355 418.9583 0.0484 -1.0000 -1.0000 1014860 1582726249.80 151.5461 59.9958 32.0000 1.9874 1.9887 418.5815 418.9041 0.0483 -1.0000 -1.0000 1014938 1582726249.90 151.5461 59.9958 32.0000 1.9882 1.9895 418.4810 418.8034 0.0483 -1.0000 -1.0000 1015001 1582726250.00 151.5461 59.9958 32.0000 1.9880 1.9893 418.3859 418.7079 0.0483 -1.0000 -1.0000 1015063 1582726250.10 151.5062 59.9958 32.0000 1.9877 1.9890 418.5294 418.8516 0.0483 -1.0000 -1.0000 1015142 1582726250.20 151.5062 59.9958 32.0000 1.9872 1.9885 418.6685 418.9922 0.0485 -1.0000 -1.0000 1015204 1582726250.30 151.5062 59.9958 32.0000 1.9866 1.9878 418.6256 418.9488 0.0484 -1.0000 -1.0000 1015266 1582726250.40 151.5062 59.9958 32.0000 1.9876 1.9888 418.4682 418.7915 0.0485 -1.0000 -1.0000 1015329 1582726250.50 151.5062 59.9958 32.0000 1.9875 1.9888 418.5831 418.9072 0.0485 -1.0000 -1.0000 1015392 1582726250.60 151.4987 59.9958 32.0000 1.9868 1.9881 418.6390 418.9611 0.0483 -1.0000 -1.0000 1015454 1582726250.70 151.4987 59.9958 32.0000 1.9874 1.9886 418.5845 418.9062 0.0482 -1.0000 -1.0000 1015532 1582726250.80 151.4987 59.9958 32.0000 1.9878 1.9891 418.5765 418.8980 0.0482 -1.0000 -1.0000 1015595 1582726250.90 151.4987 59.9958 32.0000 1.9878 1.9891 418.5066 418.8292 0.0483 -1.0000 -1.0000 1015657 1582726251.00 151.4987 59.9958 32.0000 1.9877 1.9890 418.5805 418.9027 0.0483 -1.0000 -1.0000 1015735 1582726251.10 151.5385 59.9958 32.0000 1.9875 1.9888 418.5800 418.9014 0.0481 -1.0000 -1.0000 1015798 1582726251.20 151.5385 59.9958 32.0000 1.9880 1.9892 418.5302 418.8518 0.0483 -1.0000 -1.0000 1015860 1582726251.30 151.5385 59.9958 32.0000 1.9878 1.9890 418.4452 418.7675 0.0483 -1.0000 -1.0000 1015938 1582726251.40 151.5385 59.9958 32.0000 1.9874 1.9886 418.5342 418.8552 0.0481 -1.0000 -1.0000 1016001 1582726251.50 151.5385 59.9958 32.0000 1.9872 1.9885 418.5431 418.8649 0.0484 -1.0000 -1.0000 1016235 1582726251.60 151.5385 59.9958 32.0000 1.9882 1.9894 418.4446 418.7660 0.0482 -1.0000 -1.0000 1016298 1582726251.70 151.5568 59.9958 32.0000 1.9877 1.9889 418.4757 418.7979 0.0483 -1.0000 -1.0000 1016360 1582726251.80 151.5568 59.9958 32.0000 1.9876 1.9889 418.5134 418.8353 0.0481 -1.0000 -1.0000 1016438 1582726251.90 151.5568 59.9958 32.0000 1.9864 1.9876 418.6472 418.9687 0.0482 -1.0000 -1.0000 1016501 1582726252.00 151.5568 59.9958 32.0000 1.9877 1.9890 418.6054 418.9284 0.0484 -1.0000 -1.0000 1016907 1582726252.10 151.5568 59.9958 32.0000 1.9886 1.9899 418.5244 418.8458 0.0481 -1.0000 -1.0000 1016985 1582726252.20 151.5568 59.9958 32.0000 1.9880 1.9892 418.4553 418.7767 0.0482 -1.0000 -1.0000 1017048 1582726252.30 151.5568 59.9958 32.0000 1.9873 1.9886 418.5866 418.9088 0.0482 -1.0000 -1.0000 1017110 1582726252.40 151.5886 59.9958 32.0000 1.9864 1.9877 418.7272 419.0485 0.0482 -1.0000 -1.0000 1017188 1582726252.50 151.5886 59.9958 32.0000 1.9868 1.9881 418.6893 419.0107 0.0482 -1.0000 -1.0000 1017329 1582726252.60 151.5886 59.9958 32.0000 1.9867 1.9880 418.6957 419.0181 0.0483 -1.0000 -1.0000 1017392 1582726252.70 151.5886 59.9958 32.0000 1.9881 1.9893 418.4876 418.8091 0.0481 -1.0000 -1.0000 1017469 1582726252.80 151.5886 59.9958 32.0000 1.9880 1.9893 418.5973 418.9184 0.0481 -1.0000 -1.0000 1017532 1582726252.90 151.5886 59.9958 32.0000 1.9869 1.9881 418.6423 418.9637 0.0482 -1.0000 -1.0000 1017595 1582726253.00 151.5425 59.9958 32.0000 1.9869 1.9882 418.6856 419.0072 0.0482 -1.0000 -1.0000 1017954 1582726253.10 151.5365 59.9958 32.0000 1.9874 1.9886 418.5534 418.8757 0.0484 -1.0000 -1.0000 1018016 1582726253.20 151.5365 59.9958 32.0000 1.9881 1.9893 418.4958 418.8176 0.0482 -1.0000 -1.0000 1018079 1582726253.30 151.5365 59.9958 32.0000 1.9871 1.9883 418.4953 418.8168 0.0482 -1.0000 -1.0000 1018157 1582726253.40 151.5365 59.9958 32.0000 1.9872 1.9884 418.6287 418.9513 0.0484 -1.0000 -1.0000 1018219 1582726253.50 151.5365 59.9958 32.0000 1.9867 1.9880 418.6304 418.9532 0.0484 -1.0000 -1.0000 1018298 1582726253.60 151.4852 59.9958 32.0000 1.9877 1.9890 418.5113 418.8351 0.0485 -1.0000 -1.0000 1018469 1582726253.70 151.4852 59.9958 32.0000 1.9873 1.9885 418.4518 418.7740 0.0483 -1.0000 -1.0000 1018532 1582726253.80 151.4852 59.9958 32.0000 1.9872 1.9885 418.5670 418.8892 0.0483 -1.0000 -1.0000 1018594 1582726253.90 151.4852 59.9958 32.0000 1.9872 1.9885 418.6469 418.9690 0.0483 -1.0000 -1.0000 1018657 1582726254.00 151.4852 59.9958 32.0000 1.9882 1.9894 418.4970 418.8199 0.0484 -1.0000 -1.0000 1018735 1582726254.10 151.5011 59.9958 32.0000 1.9874 1.9886 418.5167 418.8388 0.0482 -1.0000 -1.0000 1018969 1582726254.20 151.5011 59.9958 32.0000 1.9872 1.9885 418.5872 418.9090 0.0482 -1.0000 -1.0000 1019032 1582726254.30 151.5011 59.9958 32.0000 1.9875 1.9888 418.7399 419.0614 0.0482 -1.0000 -1.0000 1019094 1582726254.40 151.5011 59.9958 32.0000 1.9882 1.9894 418.6184 418.9403 0.0482 -1.0000 -1.0000 1019173 1582726254.50 151.5011 59.9958 32.0000 1.9882 1.9894 418.5010 418.8231 0.0483 -1.0000 -1.0000 1019235 1582726254.60 151.5011 59.9958 32.0000 1.9873 1.9886 418.5571 418.8784 0.0482 -1.0000 -1.0000 1019469 1582726254.70 151.4960 59.9949 32.0000 1.9870 1.9882 418.7229 419.0447 0.0482 -1.0000 -1.0000 1019532 1582726254.80 151.4960 59.9949 32.0000 1.9871 1.9883 418.7117 419.0331 0.0482 -1.0000 -1.0000 1019595 1582726254.90 151.4960 59.9949 32.0000 1.9879 1.9892 418.5364 418.8587 0.0483 -1.0000 -1.0000 1019657 1582726255.00 151.4960 59.9949 32.0000 1.9870 1.9883 418.5958 418.9179 0.0483 -1.0000 -1.0000 1019735 1582726255.10 151.4960 59.9949 32.0000 1.9874 1.9886 418.7036 419.0263 0.0483 -1.0000 -1.0000 1019798 1582726255.20 151.4960 59.9949 32.0000 1.9871 1.9883 418.5502 418.8721 0.0482 -1.0000 -1.0000 1019860 1582726255.30 151.4573 59.9949 32.0000 1.9877 1.9890 418.4952 418.8172 0.0483 -1.0000 -1.0000 1019923 1582726255.40 151.4573 59.9949 32.0000 1.9878 1.9890 418.5349 418.8573 0.0483 -1.0000 -1.0000 1020016 1582726255.50 151.4573 59.9949 32.0000 1.9862 1.9874 418.6881 419.0097 0.0482 -1.0000 -1.0000 1020079 1582726255.60 151.4573 59.9949 32.0000 1.9869 1.9881 418.6702 418.9929 0.0484 -1.0000 -1.0000 1020313 1582726255.70 151.4573 59.9949 32.0000 1.9875 1.9888 418.6250 418.9466 0.0481 -1.0000 -1.0000 1020376 1582726255.80 151.4633 59.9949 32.0000 1.9878 1.9890 418.5091 418.8300 0.0482 -1.0000 -1.0000 1020438 1582726255.90 151.4827 59.9949 32.0000 1.9873 1.9885 418.6107 418.9321 0.0482 -1.0000 -1.0000 1020610 1582726256.00 151.4827 59.9949 32.0000 1.9868 1.9881 418.7285 419.0498 0.0481 -1.0000 -1.0000 1020688 1582726256.10 151.4827 59.9949 32.0000 1.9868 1.9880 418.6366 418.9574 0.0481 -1.0000 -1.0000 1020751 1582726256.20 151.4827 59.9949 32.0000 1.9876 1.9889 418.5393 418.8606 0.0481 -1.0000 -1.0000 1020813 1582726256.30 151.4827 59.9949 32.0000 1.9873 1.9886 418.6193 418.9402 0.0481 -1.0000 -1.0000 1020876 1582726256.40 151.4740 59.9949 32.0000 1.9869 1.9882 418.6686 418.9890 0.0481 -1.0000 -1.0000 1020954 1582726256.50 151.4740 59.9949 32.0000 1.9877 1.9889 418.6934 419.0150 0.0481 -1.0000 -1.0000 1021017 1582726256.60 151.4740 59.9949 32.0000 1.9871 1.9884 418.5175 418.8372 0.0479 -1.0000 -1.0000 1021266 1582726256.70 151.4740 59.9949 32.0000 1.9878 1.9890 418.4410 418.7610 0.0480 -1.0000 -1.0000 1021329 1582726256.80 151.4740 59.9949 32.0000 1.9866 1.9878 418.5889 418.9103 0.0482 -1.0000 -1.0000 1021392 1582726256.90 151.5022 59.9949 32.0000 1.9867 1.9880 418.6399 418.9612 0.0481 -1.0000 -1.0000 1021454 1582726257.00 151.5272 59.9949 32.0000 1.9871 1.9884 418.5383 418.8601 0.0483 -1.0000 -1.0000 1021532 1582726257.10 151.5272 59.9949 32.0000 1.9871 1.9883 418.5204 418.8418 0.0482 -1.0000 -1.0000 1021595 1582726257.20 151.5272 59.9949 32.0000 1.9872 1.9884 418.5065 418.8283 0.0483 -1.0000 -1.0000 1022251 1582726257.30 151.5272 59.9949 32.0000 1.9871 1.9884 418.6149 418.9368 0.0483 -1.0000 -1.0000 1022344 1582726257.40 151.5272 59.9949 32.0000 1.9868 1.9881 418.6294 418.9511 0.0482 -1.0000 -1.0000 1022407 1582726257.50 151.5581 59.9949 32.0000 1.9870 1.9882 418.5047 418.8258 0.0482 -1.0000 -1.0000 1022469 1582726257.60 151.5593 59.9949 32.0000 1.9878 1.9890 418.4876 418.8090 0.0483 -1.0000 -1.0000 1022532 1582726257.70 151.5593 59.9949 32.0000 1.9869 1.9881 418.6386 418.9600 0.0482 -1.0000 -1.0000 1022594 1582726257.80 151.5593 59.9949 32.0000 1.9868 1.9881 418.8037 419.1254 0.0481 -1.0000 -1.0000 1022673 1582726257.90 151.5593 59.9949 32.0000 1.9870 1.9882 418.7261 419.0468 0.0481 -1.0000 -1.0000 1022735 1582726258.00 151.5593 59.9949 32.0000 1.9868 1.9881 418.5996 418.9208 0.0481 -1.0000 -1.0000 1022798 1582726258.10 151.5331 59.9949 32.0000 1.9872 1.9885 418.5060 418.8262 0.0480 -1.0000 -1.0000 1022876 1582726258.20 151.5331 59.9949 32.0000 1.9879 1.9891 418.5568 418.8770 0.0481 -1.0000 -1.0000 1023501 1582726258.30 151.5331 59.9949 32.0000 1.9865 1.9877 418.7210 419.0419 0.0481 -1.0000 -1.0000 1023595 1582726258.40 151.5331 59.9949 32.0000 1.9875 1.9888 418.5446 418.8661 0.0482 -1.0000 -1.0000 1023673 1582726258.50 151.5331 59.9949 32.0000 1.9874 1.9887 418.5245 418.8459 0.0481 -1.0000 -1.0000 1023735 1582726258.60 151.5331 59.9949 32.0000 1.9873 1.9885 418.5798 418.9001 0.0480 -1.0000 -1.0000 1023798 1582726258.70 151.5204 59.9949 32.0000 1.9870 1.9883 418.7569 419.0778 0.0481 -1.0000 -1.0000 1023860 1582726258.80 151.5204 59.9949 32.0000 1.9874 1.9887 418.6101 418.9310 0.0481 -1.0000 -1.0000 1023923 1582726258.90 151.5204 59.9949 32.0000 1.9878 1.9891 418.3846 418.7055 0.0481 -1.0000 -1.0000 1023985 1582726259.00 151.5204 59.9949 32.0000 1.9875 1.9887 418.4845 418.8049 0.0480 -1.0000 -1.0000 1024141 1582726259.10 151.5204 59.9949 32.0000 1.9869 1.9881 418.6548 418.9749 0.0480 -1.0000 -1.0000 1024204 1582726259.20 151.5307 59.9949 32.0000 1.9872 1.9885 418.6721 418.9927 0.0481 -1.0000 -1.0000 1024266 1582726259.30 151.5365 59.9949 32.0000 1.9878 1.9891 418.5069 418.8283 0.0481 -1.0000 -1.0000 1024329 1582726259.40 151.5365 59.9949 32.0000 1.9877 1.9889 418.4552 418.7762 0.0481 -1.0000 -1.0000 1024391 1582726259.50 151.5365 59.9949 32.0000 1.9874 1.9886 418.4325 418.7523 0.0480 -1.0000 -1.0000 1024469 1582726259.60 151.5365 59.9949 32.0000 1.9868 1.9880 418.5536 418.8748 0.0482 -1.0000 -1.0000 1024626 1582726259.70 151.5365 59.9949 32.0000 1.9863 1.9876 418.5095 418.8307 0.0481 -1.0000 -1.0000 1024688 1582726259.80 151.5134 59.9958 32.0000 1.9872 1.9884 418.4338 418.7540 0.0480 -1.0000 -1.0000 1024766 1582726259.90 151.5134 59.9958 32.0000 1.9873 1.9886 418.4171 418.7366 0.0480 -1.0000 -1.0000 1024829 1582726260.00 151.5134 59.9958 32.0000 1.9865 1.9877 418.6741 418.9948 0.0480 -1.0000 -1.0000 1024892 1582726260.10 151.5134 59.9958 32.0000 1.9863 1.9876 418.6998 419.0198 0.0479 -1.0000 -1.0000 1024954 1582726260.20 151.5134 59.9958 32.0000 1.9870 1.9882 418.6175 418.9387 0.0481 -1.0000 -1.0000 1025017 1582726260.30 151.5134 59.9958 32.0000 1.9871 1.9884 418.4997 418.8201 0.0480 -1.0000 -1.0000 1025079 1582726260.40 151.5134 59.9958 32.0000 1.9861 1.9874 418.5085 418.8280 0.0479 -1.0000 -1.0000 1025157 1582726260.50 151.5036 59.9958 32.0000 1.9865 1.9878 418.5251 418.8455 0.0480 -1.0000 -1.0000 1025220 1582726260.60 151.4807 59.9958 32.0000 1.9865 1.9878 418.6422 418.9621 0.0481 -1.0000 -1.0000 1025282 1582726260.70 151.4807 59.9958 32.0000 1.9864 1.9877 418.6805 419.0018 0.0481 -1.0000 -1.0000 1025360 1582726260.80 151.4807 59.9958 32.0000 1.9872 1.9885 418.4925 418.8140 0.0482 -1.0000 -1.0000 1025454 1582726260.90 151.4807 59.9958 32.0000 1.9867 1.9880 418.5832 418.9054 0.0483 -1.0000 -1.0000 1025517 1582726261.00 151.4807 59.9958 32.0000 1.9867 1.9880 418.7299 419.0519 0.0483 -1.0000 -1.0000 1025579 1582726261.10 151.5701 59.9958 32.0000 1.9876 1.9889 418.7086 419.0300 0.0481 -1.0000 -1.0000 1025642 1582726261.20 151.5701 59.9958 32.0000 1.9880 1.9893 418.4843 418.8056 0.0481 -1.0000 -1.0000 1025704 1582726261.30 151.5701 59.9958 32.0000 1.9881 1.9894 418.5301 418.8494 0.0479 -1.0000 -1.0000 1026001 1582726261.40 151.5701 59.9958 32.0000 1.9866 1.9879 418.6700 418.9897 0.0479 -1.0000 -1.0000 1026063 1582726261.50 151.5701 59.9958 32.0000 1.9865 1.9878 418.7011 419.0220 0.0481 -1.0000 -1.0000 1026126 1582726261.60 151.4771 59.9958 32.0000 1.9871 1.9884 418.6197 418.9418 0.0483 -1.0000 -1.0000 1026204 1582726261.70 151.4429 59.9958 32.0000 1.9878 1.9890 418.4543 418.7759 0.0481 -1.0000 -1.0000 1026266 1582726261.80 151.4429 59.9958 32.0000 1.9872 1.9885 418.5061 418.8287 0.0484 -1.0000 -1.0000 1026516 1582726261.90 151.4429 59.9958 32.0000 1.9866 1.9878 418.5072 418.8280 0.0481 -1.0000 -1.0000 1026579 1582726262.00 151.4429 59.9958 32.0000 1.9873 1.9886 418.5772 418.8985 0.0481 -1.0000 -1.0000 1026641 1582726262.10 151.4429 59.9958 32.0000 1.9879 1.9892 418.5234 418.8439 0.0481 -1.0000 -1.0000 1026704 1582726262.20 151.4429 59.9958 32.0000 1.9878 1.9890 418.3657 418.6852 0.0480 -1.0000 -1.0000 1026766 1582726262.30 151.4429 59.9958 32.0000 1.9874 1.9886 418.5505 418.8712 0.0481 -1.0000 -1.0000 1026954 1582726262.40 151.4429 59.9958 32.0000 1.9869 1.9882 418.6684 418.9889 0.0480 -1.0000 -1.0000 1027032 1582726262.50 151.4097 59.9958 32.0000 1.9869 1.9882 418.7719 419.0929 0.0481 -1.0000 -1.0000 1027095 1582726262.60 151.4097 59.9958 32.0000 1.9875 1.9888 418.5183 418.8396 0.0481 -1.0000 -1.0000 1027157 1582726262.70 151.4213 59.9958 32.0000 1.9871 1.9883 418.4401 418.7610 0.0481 -1.0000 -1.0000 1027220 1582726262.80 151.4431 59.9958 32.0000 1.9877 1.9890 418.5568 418.8770 0.0480 -1.0000 -1.0000 1027642 1582726262.90 151.4431 59.9958 32.0000 1.9872 1.9884 418.6858 419.0070 0.0481 -1.0000 -1.0000 1027704 1582726263.00 151.4431 59.9958 32.0000 1.9873 1.9886 418.6431 418.9636 0.0481 -1.0000 -1.0000 1027782 1582726263.10 151.4431 59.9958 32.0000 1.9876 1.9888 418.5844 418.9048 0.0480 -1.0000 -1.0000 1027844 1582726263.20 151.4431 59.9958 32.0000 1.9865 1.9877 418.6681 418.9876 0.0479 -1.0000 -1.0000 1027907 1582726263.30 151.4351 59.9958 32.0000 1.9874 1.9886 418.8248 419.1447 0.0480 -1.0000 -1.0000 1028251 1582726263.40 151.4334 59.9958 32.0000 1.9875 1.9888 418.6133 418.9334 0.0480 -1.0000 -1.0000 1028313 1582726263.50 151.4334 59.9958 32.0000 1.9879 1.9892 418.4902 418.8113 0.0482 -1.0000 -1.0000 1028376 1582726263.60 151.4334 59.9958 32.0000 1.9870 1.9883 418.5256 418.8467 0.0482 -1.0000 -1.0000 1028438 1582726263.70 151.4334 59.9958 32.0000 1.9869 1.9881 418.6447 418.9665 0.0482 -1.0000 -1.0000 1028501 1582726263.80 151.4334 59.9958 32.0000 1.9872 1.9885 418.7027 419.0229 0.0480 -1.0000 -1.0000 1028735 1582726263.90 151.4805 59.9958 32.0000 1.9883 1.9896 418.5523 418.8729 0.0481 -1.0000 -1.0000 1028813 1582726264.00 151.4805 59.9958 32.0000 1.9883 1.9896 418.4657 418.7864 0.0480 -1.0000 -1.0000 1028876 1582726264.10 151.4805 59.9958 32.0000 1.9883 1.9895 418.5572 418.8771 0.0479 -1.0000 -1.0000 1028938 1582726264.20 151.4805 59.9958 32.0000 1.9879 1.9891 418.6537 418.9744 0.0481 -1.0000 -1.0000 1029001 1582726264.30 151.4805 59.9958 32.0000 1.9883 1.9896 418.5910 418.9121 0.0481 -1.0000 -1.0000 1029063 1582726264.40 151.5620 59.9958 32.0000 1.9884 1.9897 418.4774 418.7977 0.0480 -1.0000 -1.0000 1029142 1582726264.50 151.5620 59.9958 32.0000 1.9881 1.9894 418.5589 418.8795 0.0481 -1.0000 -1.0000 1029204 1582726264.60 151.5620 59.9958 32.0000 1.9877 1.9890 418.6546 418.9758 0.0482 -1.0000 -1.0000 1029266 1582726264.70 151.5620 59.9958 32.0000 1.9872 1.9884 418.7403 419.0621 0.0482 -1.0000 -1.0000 1029345 1582726264.80 151.5620 59.9958 32.0000 1.9873 1.9886 418.6950 419.0166 0.0482 -1.0000 -1.0000 1030032 1582726264.90 151.5562 59.9958 32.0000 1.9882 1.9895 418.5785 418.9010 0.0483 -1.0000 -1.0000 1030094 1582726265.00 151.5348 59.9958 32.0000 1.9883 1.9895 418.5856 418.9073 0.0481 -1.0000 -1.0000 1030173 1582726265.10 151.5348 59.9958 32.0000 1.9872 1.9885 418.6929 419.0139 0.0482 -1.0000 -1.0000 1030235 1582726265.20 151.5348 59.9958 32.0000 1.9871 1.9884 418.6984 419.0177 0.0479 -1.0000 -1.0000 1030298 1582726265.30 151.5348 59.9958 32.0000 1.9876 1.9889 418.5985 418.9194 0.0480 -1.0000 -1.0000 1030376 1582726265.40 151.5348 59.9958 32.0000 1.9878 1.9890 418.5553 418.8760 0.0481 -1.0000 -1.0000 1030438 1582726265.50 151.5348 59.9958 32.0000 1.9873 1.9886 418.6987 419.0199 0.0481 -1.0000 -1.0000 1030501 1582726265.60 151.5255 59.9958 32.0000 1.9873 1.9886 418.8107 419.1315 0.0481 -1.0000 -1.0000 1030579 1582726265.70 151.5255 59.9958 32.0000 1.9874 1.9886 418.6381 418.9588 0.0480 -1.0000 -1.0000 1030626 1582726265.80 151.5255 59.9958 32.0000 1.9880 1.9892 418.4389 418.7590 0.0480 -1.0000 -1.0000 1030704 1582726265.90 151.5255 59.9958 32.0000 1.9875 1.9887 418.5569 418.8761 0.0479 -1.0000 -1.0000 1030766 1582726266.00 151.5255 59.9958 32.0000 1.9858 1.9870 418.5711 418.8915 0.0481 -1.0000 -1.0000 1030860 1582726266.10 151.5255 59.9958 32.0000 1.9866 1.9878 418.6957 419.0167 0.0481 -1.0000 -1.0000 1030923 1582726266.20 151.5183 59.9958 32.0000 1.9867 1.9880 418.6154 418.9375 0.0482 -1.0000 -1.0000 1030985 1582726266.30 151.4693 59.9958 32.0000 1.9876 1.9889 418.4685 418.7893 0.0482 -1.0000 -1.0000 1031157 1582726266.40 151.4647 59.9958 32.0000 1.9871 1.9884 418.4864 418.8079 0.0482 -1.0000 -1.0000 1031235 1582726266.50 151.4647 59.9958 32.0000 1.9868 1.9880 418.5058 418.8272 0.0482 -1.0000 -1.0000 1031298 1582726266.60 151.4647 59.9958 32.0000 1.9869 1.9881 418.6801 419.0019 0.0483 -1.0000 -1.0000 1031360 1582726266.70 151.4647 59.9958 32.0000 1.9880 1.9893 418.5033 418.8250 0.0482 -1.0000 -1.0000 1031438 1582726266.80 151.4647 59.9958 32.0000 1.9875 1.9888 418.5244 418.8451 0.0481 -1.0000 -1.0000 1031501 1582726266.90 151.4647 59.9958 32.0000 1.9868 1.9881 418.6854 419.0063 0.0481 -1.0000 -1.0000 1031751 1582726267.00 151.4647 59.9958 32.0000 1.9871 1.9883 418.6014 418.9223 0.0481 -1.0000 -1.0000 1031829 1582726267.10 151.4647 59.9958 32.0000 1.9878 1.9891 418.4625 418.7834 0.0482 -1.0000 -1.0000 1031891 1582726267.20 151.4647 59.9958 32.0000 1.9884 1.9897 418.4964 418.8189 0.0483 -1.0000 -1.0000 1031954 1582726267.30 151.4647 59.9958 32.0000 1.9869 1.9882 418.6031 418.9239 0.0481 -1.0000 -1.0000 1032017 1582726267.40 151.4841 59.9958 32.0000 1.9867 1.9880 418.6933 419.0151 0.0483 -1.0000 -1.0000 1032251 1582726267.50 151.4841 59.9958 32.0000 1.9868 1.9880 418.6462 418.9674 0.0481 -1.0000 -1.0000 1032329 1582726267.60 151.4841 59.9958 32.0000 1.9871 1.9883 418.5271 418.8486 0.0483 -1.0000 -1.0000 1032392 1582726267.70 151.4841 59.9958 32.0000 1.9877 1.9890 418.5416 418.8648 0.0484 -1.0000 -1.0000 1032454 1582726267.80 151.4841 59.9958 32.0000 1.9870 1.9882 418.6738 418.9967 0.0484 -1.0000 -1.0000 1032532 1582726267.90 151.4841 59.9958 32.0000 1.9867 1.9880 418.6581 418.9814 0.0484 -1.0000 -1.0000 1032720 1582726268.00 151.3936 59.9958 32.0000 1.9873 1.9886 418.5148 418.8365 0.0483 -1.0000 -1.0000 1032782 1582726268.10 151.3936 59.9958 32.0000 1.9875 1.9887 418.5015 418.8231 0.0482 -1.0000 -1.0000 1032845 1582726268.20 151.3936 59.9958 32.0000 1.9873 1.9886 418.6229 418.9434 0.0481 -1.0000 -1.0000 1032907 1582726268.30 151.3936 59.9958 32.0000 1.9869 1.9882 418.6837 419.0066 0.0483 -1.0000 -1.0000 1032969 1582726268.40 151.3936 59.9958 32.0000 1.9872 1.9884 418.6548 418.9758 0.0481 -1.0000 -1.0000 1033048 1582726268.50 151.3974 59.9958 32.0000 1.9883 1.9896 418.4677 418.7901 0.0484 -1.0000 -1.0000 1033220 1582726268.60 151.4319 59.9958 32.0000 1.9881 1.9893 418.5806 418.9028 0.0484 -1.0000 -1.0000 1033298 1582726268.70 151.4319 59.9958 32.0000 1.9875 1.9888 418.6565 418.9794 0.0483 -1.0000 -1.0000 1033360 1582726268.80 151.4319 59.9958 32.0000 1.9873 1.9886 418.6496 418.9717 0.0483 -1.0000 -1.0000 1033423 1582726268.90 151.4319 59.9958 32.0000 1.9879 1.9892 418.5297 418.8512 0.0482 -1.0000 -1.0000 1033485 1582726269.00 151.4319 59.9958 32.0000 1.9875 1.9888 418.5014 418.8241 0.0484 -1.0000 -1.0000 1033735 1582726269.10 151.4515 59.9958 32.0000 1.9868 1.9880 418.7125 419.0348 0.0483 -1.0000 -1.0000 1033798 1582726269.20 151.4975 59.9958 32.0000 1.9881 1.9893 418.6884 419.0105 0.0483 -1.0000 -1.0000 1033860 1582726269.30 151.4975 59.9958 32.0000 1.9884 1.9897 418.5415 418.8638 0.0483 -1.0000 -1.0000 1033923 1582726269.40 151.4975 59.9958 32.0000 1.9883 1.9896 418.5267 418.8488 0.0483 -1.0000 -1.0000 1033985 1582726269.50 151.4975 59.9958 32.0000 1.9877 1.9890 418.5117 418.8332 0.0482 -1.0000 -1.0000 1034251 1582726269.60 151.4976 59.9958 32.0000 1.9876 1.9889 418.7054 419.0273 0.0483 -1.0000 -1.0000 1034313 1582726269.70 151.5040 59.9966 32.0000 1.9871 1.9883 418.6964 419.0187 0.0483 -1.0000 -1.0000 1034376 1582726269.80 151.5040 59.9966 32.0000 1.9878 1.9890 418.5540 418.8765 0.0483 -1.0000 -1.0000 1034438 1582726269.90 151.5040 59.9966 32.0000 1.9883 1.9896 418.4435 418.7650 0.0483 -1.0000 -1.0000 1034501 1582726270.00 151.5040 59.9966 32.0000 1.9882 1.9895 418.5640 418.8866 0.0483 -1.0000 -1.0000 1035017 1582726270.10 151.5040 59.9966 32.0000 1.9881 1.9893 418.6180 418.9407 0.0485 -1.0000 -1.0000 1035095 1582726270.20 151.5013 59.9966 32.0000 1.9887 1.9900 418.5049 418.8280 0.0484 -1.0000 -1.0000 1035157 1582726270.30 151.5012 59.9966 32.0000 1.9879 1.9892 418.4235 418.7454 0.0483 -1.0000 -1.0000 1035220 1582726270.40 151.5012 59.9966 32.0000 1.9875 1.9888 418.6251 418.9478 0.0483 -1.0000 -1.0000 1035282 1582726270.50 151.5012 59.9966 32.0000 1.9869 1.9881 418.6659 418.9887 0.0484 -1.0000 -1.0000 1035360 1582726270.60 151.5012 59.9966 32.0000 1.9872 1.9884 418.7412 419.0647 0.0484 -1.0000 -1.0000 1035423 1582726270.70 151.5012 59.9966 32.0000 1.9878 1.9891 418.5775 418.9002 0.0484 -1.0000 -1.0000 1035485 1582726270.80 151.5012 59.9966 32.0000 1.9877 1.9890 418.4697 418.7930 0.0484 -1.0000 -1.0000 1035548 1582726270.90 151.5046 59.9966 32.0000 1.9877 1.9890 418.6528 418.9757 0.0484 -1.0000 -1.0000 1035626 1582726271.00 151.5092 59.9966 32.0000 1.9872 1.9885 418.6852 419.0076 0.0483 -1.0000 -1.0000 1035688 1582726271.10 151.5092 59.9966 32.0000 1.9876 1.9888 418.6068 418.9289 0.0483 -1.0000 -1.0000 1035751 1582726271.20 151.5092 59.9966 32.0000 1.9877 1.9889 418.5999 418.9231 0.0485 -1.0000 -1.0000 1035813 1582726271.30 151.5173 59.9966 32.0000 1.9871 1.9883 418.6069 418.9302 0.0485 -1.0000 -1.0000 1035891 1582726271.40 151.5455 59.9966 32.0000 1.9872 1.9884 418.6722 418.9961 0.0485 -1.0000 -1.0000 1035954 1582726271.50 151.5455 59.9966 32.0000 1.9881 1.9894 418.5944 418.9169 0.0483 -1.0000 -1.0000 1036016 1582726271.60 151.5455 59.9966 32.0000 1.9881 1.9893 418.5013 418.8242 0.0484 -1.0000 -1.0000 1036266 1582726271.70 151.5455 59.9966 32.0000 1.9877 1.9890 418.5801 418.9031 0.0484 -1.0000 -1.0000 1036329 1582726271.80 151.5455 59.9966 32.0000 1.9878 1.9891 418.6540 418.9768 0.0485 -1.0000 -1.0000 1036407 1582726271.90 151.5788 59.9966 32.0000 1.9870 1.9883 418.5020 418.8262 0.0486 -1.0000 -1.0000 1036469 1582726272.00 151.5788 59.9966 32.0000 1.9879 1.9892 418.4302 418.7544 0.0486 -1.0000 -1.0000 1036532 1582726272.10 151.5788 59.9966 32.0000 1.9879 1.9892 418.5604 418.8844 0.0485 -1.0000 -1.0000 1036751 1582726272.20 151.5788 59.9966 32.0000 1.9871 1.9884 418.5918 418.9151 0.0484 -1.0000 -1.0000 1036813 1582726272.30 151.5788 59.9966 32.0000 1.9868 1.9881 418.7054 419.0296 0.0486 -1.0000 -1.0000 1036876 1582726272.40 151.5388 59.9966 32.0000 1.9872 1.9885 418.4049 418.7286 0.0485 -1.0000 -1.0000 1036938 1582726272.50 151.5365 59.9966 32.0000 1.9873 1.9886 418.3869 418.7105 0.0485 -1.0000 -1.0000 1037001 1582726272.60 151.5365 59.9966 32.0000 1.9875 1.9888 418.4672 418.7904 0.0484 -1.0000 -1.0000 1038094 1582726272.70 151.5365 59.9966 32.0000 1.9870 1.9883 418.6777 419.0007 0.0485 -1.0000 -1.0000 1038173 1582726272.80 151.5365 59.9966 32.0000 1.9881 1.9894 418.6944 419.0192 0.0487 -1.0000 -1.0000 1038235 1582726272.90 151.5365 59.9966 32.0000 1.9872 1.9885 418.5280 418.8529 0.0487 -1.0000 -1.0000 1038298 1582726273.00 151.4769 59.9966 32.0000 1.9877 1.9890 418.4156 418.7407 0.0487 -1.0000 -1.0000 1038360 1582726273.10 151.4769 59.9966 32.0000 1.9871 1.9884 418.4945 418.8184 0.0485 -1.0000 -1.0000 1038438 1582726273.20 151.4769 59.9966 32.0000 1.9869 1.9881 418.6935 419.0176 0.0487 -1.0000 -1.0000 1038501 1582726273.30 151.4769 59.9966 32.0000 1.9866 1.9879 418.6941 419.0183 0.0486 -1.0000 -1.0000 1038563 1582726273.40 151.4769 59.9966 32.0000 1.9862 1.9875 418.6327 418.9568 0.0485 -1.0000 -1.0000 1038626 1582726273.50 151.4162 59.9966 32.0000 1.9866 1.9879 418.5704 418.8945 0.0486 -1.0000 -1.0000 1038704 1582726273.60 151.4147 59.9966 32.0000 1.9867 1.9880 418.5527 418.8773 0.0487 -1.0000 -1.0000 1038766 1582726273.70 151.4147 59.9966 32.0000 1.9868 1.9880 418.6311 418.9554 0.0486 -1.0000 -1.0000 1038829 1582726273.80 151.4147 59.9966 32.0000 1.9865 1.9878 418.5933 418.9181 0.0487 -1.0000 -1.0000 1038907 1582726273.90 151.4147 59.9966 32.0000 1.9878 1.9891 418.4589 418.7838 0.0487 -1.0000 -1.0000 1038969 1582726274.00 151.4205 59.9966 32.0000 1.9877 1.9889 418.5063 418.8313 0.0486 -1.0000 -1.0000 1039032 1582726274.10 151.5000 59.9965 32.0000 1.9873 1.9885 418.5783 418.9017 0.0485 -1.0000 -1.0000 1039110 1582726274.20 151.5000 59.9965 32.0000 1.9873 1.9886 418.6495 418.9729 0.0485 -1.0000 -1.0000 1039173 1582726274.30 151.5000 59.9965 32.0000 1.9874 1.9887 418.5988 418.9220 0.0485 -1.0000 -1.0000 1039235 1582726274.40 151.5000 59.9965 32.0000 1.9882 1.9895 418.4758 418.7996 0.0485 -1.0000 -1.0000 1039298 1582726274.50 151.5000 59.9965 32.0000 1.9876 1.9889 418.5700 418.8927 0.0483 -1.0000 -1.0000 1039360 1582726274.60 151.5000 59.9965 32.0000 1.9869 1.9881 418.7508 419.0744 0.0485 -1.0000 -1.0000 1039423 1582726274.70 151.5000 59.9965 32.0000 1.9875 1.9888 418.4720 418.7953 0.0485 -1.0000 -1.0000 1039735 1582726274.80 151.5000 59.9965 32.0000 1.9874 1.9887 418.5392 418.8630 0.0485 -1.0000 -1.0000 1039798 1582726274.90 151.5000 59.9965 32.0000 1.9877 1.9890 418.6267 418.9493 0.0482 -1.0000 -1.0000 1039860 1582726275.00 151.5000 59.9965 32.0000 1.9874 1.9886 418.7198 419.0422 0.0484 -1.0000 -1.0000 1039938 1582726275.10 151.5000 59.9965 32.0000 1.9878 1.9890 418.5814 418.9050 0.0485 -1.0000 -1.0000 1040001 1582726275.20 151.5195 59.9965 32.0000 1.9880 1.9893 418.4946 418.8179 0.0484 -1.0000 -1.0000 1040219 1582726275.30 151.5195 59.9965 32.0000 1.9875 1.9887 418.4461 418.7703 0.0486 -1.0000 -1.0000 1040282 1582726275.40 151.5195 59.9965 32.0000 1.9871 1.9884 418.5986 418.9224 0.0486 -1.0000 -1.0000 1040344 1582726275.50 151.5195 59.9965 32.0000 1.9871 1.9884 418.6390 418.9629 0.0485 -1.0000 -1.0000 1040423 1582726275.60 151.5195 59.9965 32.0000 1.9873 1.9886 418.5503 418.8737 0.0485 -1.0000 -1.0000 1040485 1582726275.70 151.5195 59.9965 32.0000 1.9878 1.9890 418.4249 418.7477 0.0484 -1.0000 -1.0000 1040735 1582726275.80 151.5324 59.9965 32.0000 1.9871 1.9884 418.5495 418.8727 0.0485 -1.0000 -1.0000 1040813 1582726275.90 151.5324 59.9965 32.0000 1.9866 1.9878 418.6797 419.0040 0.0486 -1.0000 -1.0000 1040876 1582726276.00 151.5324 59.9965 32.0000 1.9872 1.9885 418.6373 418.9608 0.0484 -1.0000 -1.0000 1040938 1582726276.10 151.5324 59.9965 32.0000 1.9871 1.9884 418.4559 418.7784 0.0484 -1.0000 -1.0000 1041017 1582726276.20 151.5324 59.9965 32.0000 1.9877 1.9889 418.5080 418.8310 0.0484 -1.0000 -1.0000 1041079 1582726276.30 151.5324 59.9965 32.0000 1.9872 1.9885 418.5907 418.9124 0.0482 -1.0000 -1.0000 1041313 1582726276.40 151.5247 59.9965 32.0000 1.9874 1.9886 418.7038 419.0270 0.0484 -1.0000 -1.0000 1041392 1582726276.50 151.5247 59.9965 32.0000 1.9877 1.9889 418.5241 418.8469 0.0484 -1.0000 -1.0000 1041454 1582726276.60 151.5247 59.9965 32.0000 1.9885 1.9898 418.5558 418.8793 0.0485 -1.0000 -1.0000 1041517 1582726276.70 151.5247 59.9965 32.0000 1.9864 1.9876 418.6847 419.0079 0.0484 -1.0000 -1.0000 1041579 1582726276.80 151.5247 59.9965 32.0000 1.9868 1.9880 418.7853 419.1076 0.0483 -1.0000 -1.0000 1041657 1582726276.90 151.4876 59.9965 32.0000 1.9871 1.9884 418.6120 418.9346 0.0484 -1.0000 -1.0000 1041719 1582726277.00 151.4685 59.9965 32.0000 1.9877 1.9890 418.5585 418.8817 0.0484 -1.0000 -1.0000 1041782 1582726277.10 151.4685 59.9965 32.0000 1.9869 1.9882 418.6023 418.9250 0.0484 -1.0000 -1.0000 1041845 1582726277.20 151.4685 59.9965 32.0000 1.9865 1.9878 418.7340 419.0567 0.0484 -1.0000 -1.0000 1042532 1582726277.30 151.4685 59.9965 32.0000 1.9871 1.9884 418.5403 418.8631 0.0484 -1.0000 -1.0000 1042610 1582726277.40 151.4685 59.9965 32.0000 1.9874 1.9887 418.4289 418.7513 0.0483 -1.0000 -1.0000 1042673 1582726277.50 151.4687 59.9965 32.0000 1.9874 1.9886 418.5746 418.8972 0.0484 -1.0000 -1.0000 1042735 1582726277.60 151.4687 59.9965 32.0000 1.9868 1.9880 418.6450 418.9671 0.0482 -1.0000 -1.0000 1042813 1582726277.70 151.4687 59.9965 32.0000 1.9878 1.9890 418.6515 418.9754 0.0485 -1.0000 -1.0000 1042860 1582726277.80 151.4687 59.9965 32.0000 1.9879 1.9892 418.6060 418.9287 0.0484 -1.0000 -1.0000 1042938 1582726277.90 151.4687 59.9965 32.0000 1.9869 1.9882 418.5211 418.8445 0.0484 -1.0000 -1.0000 1043001 1582726278.00 151.4973 59.9965 32.0000 1.9870 1.9882 418.5966 418.9196 0.0484 -1.0000 -1.0000 1043063 1582726278.10 151.4997 59.9965 32.0000 1.9869 1.9882 418.6757 418.9989 0.0485 -1.0000 -1.0000 1043142 1582726278.20 151.4997 59.9965 32.0000 1.9881 1.9894 418.5355 418.8584 0.0483 -1.0000 -1.0000 1043782 1582726278.30 151.4997 59.9965 32.0000 1.9877 1.9889 418.5563 418.8786 0.0485 -1.0000 -1.0000 1043844 1582726278.40 151.4997 59.9965 32.0000 1.9874 1.9887 418.7424 419.0663 0.0485 -1.0000 -1.0000 1043907 1582726278.50 151.4977 59.9965 32.0000 1.9873 1.9886 418.7819 419.1061 0.0486 -1.0000 -1.0000 1043969 1582726278.60 151.4710 59.9965 32.0000 1.9888 1.9901 418.6470 418.9709 0.0485 -1.0000 -1.0000 1044032 1582726278.70 151.4710 59.9965 32.0000 1.9888 1.9900 418.5029 418.8271 0.0487 -1.0000 -1.0000 1044110 1582726278.80 151.4710 59.9965 32.0000 1.9886 1.9899 418.5674 418.8905 0.0485 -1.0000 -1.0000 1044173 1582726278.90 151.4710 59.9965 32.0000 1.9878 1.9891 418.6933 419.0174 0.0486 -1.0000 -1.0000 1044235 1582726279.00 151.4710 59.9965 32.0000 1.9876 1.9889 418.6584 418.9816 0.0484 -1.0000 -1.0000 1044313 1582726279.10 151.4710 59.9965 32.0000 1.9882 1.9894 418.5787 418.9025 0.0486 -1.0000 -1.0000 1044376 1582726279.20 151.4710 59.9965 32.0000 1.9877 1.9890 418.4277 418.7511 0.0485 -1.0000 -1.0000 1044438 1582726279.30 151.4710 59.9965 32.0000 1.9873 1.9886 418.6325 418.9562 0.0486 -1.0000 -1.0000 1044517 1582726279.40 151.4710 59.9965 32.0000 1.9879 1.9891 418.6303 418.9545 0.0486 -1.0000 -1.0000 1044579 1582726279.50 151.4710 59.9965 32.0000 1.9884 1.9896 418.5771 418.9002 0.0484 -1.0000 -1.0000 1044813 1582726279.60 151.4710 59.9965 32.0000 1.9884 1.9897 418.4658 418.7888 0.0484 -1.0000 -1.0000 1044876 1582726279.70 151.4710 59.9965 32.0000 1.9876 1.9888 418.7518 419.0752 0.0485 -1.0000 -1.0000 1044938 1582726279.80 151.5804 59.9962 32.0000 1.9881 1.9894 418.8077 419.1311 0.0484 -1.0000 -1.0000 1045017 1582726279.90 151.5743 59.9962 32.0000 1.9886 1.9898 418.5966 418.9203 0.0485 -1.0000 -1.0000 1045079 1582726280.00 151.5381 59.9962 32.0000 1.9889 1.9901 418.4701 418.7937 0.0485 -1.0000 -1.0000 1045142 1582726280.10 151.5381 59.9962 32.0000 1.9877 1.9890 418.6504 418.9737 0.0485 -1.0000 -1.0000 1045204 1582726280.20 151.5381 59.9962 32.0000 1.9867 1.9880 418.7478 419.0713 0.0484 -1.0000 -1.0000 1045266 1582726280.30 151.5381 59.9962 32.0000 1.9875 1.9888 418.6877 419.0107 0.0485 -1.0000 -1.0000 1045766 1582726280.40 151.5381 59.9962 32.0000 1.9877 1.9890 418.4915 418.8140 0.0483 -1.0000 -1.0000 1045844 1582726280.50 151.5381 59.9962 32.0000 1.9875 1.9887 418.5985 418.9213 0.0484 -1.0000 -1.0000 1045907 1582726280.60 151.5381 59.9962 32.0000 1.9875 1.9887 418.7292 419.0522 0.0484 -1.0000 -1.0000 1046016 1582726280.70 151.5381 59.9962 32.0000 1.9878 1.9890 418.6803 419.0035 0.0485 -1.0000 -1.0000 1046079 1582726280.80 151.5381 59.9962 32.0000 1.9878 1.9891 418.5287 418.8520 0.0484 -1.0000 -1.0000 1046141 1582726280.90 151.5381 59.9962 32.0000 1.9876 1.9889 418.6556 418.9780 0.0483 -1.0000 -1.0000 1046204 1582726281.00 151.5527 59.9962 32.0000 1.9878 1.9890 418.7187 419.0414 0.0484 -1.0000 -1.0000 1046282 1582726281.10 151.5527 59.9962 32.0000 1.9869 1.9882 418.6888 419.0121 0.0485 -1.0000 -1.0000 1046344 1582726281.20 151.5527 59.9962 32.0000 1.9868 1.9881 418.6336 418.9558 0.0483 -1.0000 -1.0000 1046423 1582726281.30 151.5527 59.9962 32.0000 1.9872 1.9885 418.5528 418.8758 0.0484 -1.0000 -1.0000 1046501 1582726281.40 151.5527 59.9962 32.0000 1.9868 1.9881 418.6976 419.0206 0.0485 -1.0000 -1.0000 1046563 1582726281.50 151.5264 59.9962 32.0000 1.9866 1.9878 418.6677 418.9905 0.0483 -1.0000 -1.0000 1046641 1582726281.60 151.5136 59.9962 32.0000 1.9878 1.9890 418.5719 418.8949 0.0484 -1.0000 -1.0000 1046704 1582726281.70 151.5136 59.9962 32.0000 1.9869 1.9881 418.5896 418.9132 0.0486 -1.0000 -1.0000 1046766 1582726281.80 151.5136 59.9962 32.0000 1.9868 1.9881 418.6838 419.0078 0.0485 -1.0000 -1.0000 1046845 1582726281.90 151.5136 59.9962 32.0000 1.9878 1.9891 418.6669 418.9897 0.0484 -1.0000 -1.0000 1046907 1582726282.00 151.5136 59.9962 32.0000 1.9879 1.9891 418.5719 418.8955 0.0485 -1.0000 -1.0000 1046969 1582726282.10 151.4777 59.9962 32.0000 1.9877 1.9889 418.4930 418.8170 0.0485 -1.0000 -1.0000 1047032 1582726282.20 151.4777 59.9962 32.0000 1.9882 1.9894 418.5268 418.8501 0.0484 -1.0000 -1.0000 1047095 1582726282.30 151.4777 59.9962 32.0000 1.9870 1.9883 418.7263 419.0491 0.0484 -1.0000 -1.0000 1047157 1582726282.40 151.4777 59.9962 32.0000 1.9878 1.9891 418.6658 418.9887 0.0484 -1.0000 -1.0000 1047813 1582726282.50 151.4777 59.9962 32.0000 1.9880 1.9892 418.5704 418.8935 0.0485 -1.0000 -1.0000 1047876 1582726282.60 151.4777 59.9962 32.0000 1.9882 1.9894 418.5574 418.8806 0.0484 -1.0000 -1.0000 1047938 1582726282.70 151.4777 59.9962 32.0000 1.9876 1.9888 418.5240 418.8465 0.0484 -1.0000 -1.0000 1048017 1582726282.80 151.4777 59.9962 32.0000 1.9873 1.9886 418.6429 418.9658 0.0484 -1.0000 -1.0000 1048079 1582726282.90 151.4777 59.9962 32.0000 1.9879 1.9892 418.6265 418.9492 0.0483 -1.0000 -1.0000 1048345 1582726283.00 151.4777 59.9962 32.0000 1.9882 1.9895 418.5704 418.8927 0.0483 -1.0000 -1.0000 1048407 1582726283.10 151.4777 59.9962 32.0000 1.9877 1.9890 418.5582 418.8801 0.0483 -1.0000 -1.0000 1048469 1582726283.20 151.4777 59.9962 32.0000 1.9866 1.9879 418.7300 419.0522 0.0483 -1.0000 -1.0000 1048532 1582726283.30 151.4524 59.9962 32.0000 1.9871 1.9884 418.7497 419.0719 0.0484 -1.0000 -1.0000 1048610 1582726283.40 151.4524 59.9962 32.0000 1.9862 1.9875 418.7033 419.0276 0.0486 -1.0000 -1.0000 1048673 1582726283.50 151.4524 59.9962 32.0000 1.9885 1.9898 418.5154 418.8387 0.0484 -1.0000 -1.0000 1048751 1582726283.60 151.4524 59.9962 32.0000 1.9880 1.9892 418.5684 418.8916 0.0484 -1.0000 -1.0000 1048813 1582726283.70 151.4524 59.9962 32.0000 1.9869 1.9882 418.6575 418.9802 0.0483 -1.0000 -1.0000 1048876 1582726283.80 151.4665 59.9962 32.0000 1.9868 1.9881 418.7623 419.0854 0.0485 -1.0000 -1.0000 1048954 1582726283.90 151.5096 59.9962 32.0000 1.9878 1.9891 418.6312 418.9556 0.0486 -1.0000 -1.0000 1049017 1582726284.00 151.5096 59.9962 32.0000 1.9876 1.9889 418.5978 418.9204 0.0484 -1.0000 -1.0000 1049079 1582726284.10 151.5096 59.9962 32.0000 1.9870 1.9882 418.7909 419.1150 0.0486 -1.0000 -1.0000 1049157 1582726284.20 151.5096 59.9962 32.0000 1.9874 1.9886 418.7593 419.0837 0.0486 -1.0000 -1.0000 1049220 1582726284.30 151.5096 59.9962 32.0000 1.9875 1.9888 418.6763 419.0001 0.0486 -1.0000 -1.0000 1049282 1582726284.40 151.5096 59.9962 32.0000 1.9882 1.9895 418.6224 418.9466 0.0485 -1.0000 -1.0000 1049360 1582726284.50 151.5096 59.9962 32.0000 1.9877 1.9890 418.5468 418.8697 0.0484 -1.0000 -1.0000 1049813 1582726284.60 151.5096 59.9962 32.0000 1.9883 1.9896 418.6011 418.9256 0.0486 -1.0000 -1.0000 1049876 1582726284.70 151.5096 59.9962 32.0000 1.9878 1.9890 418.7772 419.1008 0.0485 -1.0000 -1.0000 1049938 1582726284.80 151.5096 59.9962 32.0000 1.9872 1.9884 418.6913 419.0153 0.0485 -1.0000 -1.0000 1050032 1582726284.90 151.5096 59.9962 32.0000 1.9882 1.9894 418.5929 418.9163 0.0485 -1.0000 -1.0000 1050094 1582726285.00 151.5134 59.9968 32.0000 1.9875 1.9888 418.6220 418.9454 0.0484 -1.0000 -1.0000 1050157 1582726285.10 151.5137 59.9969 32.0000 1.9870 1.9883 418.6331 418.9555 0.0483 -1.0000 -1.0000 1050219 1582726285.20 151.5137 59.9969 32.0000 1.9883 1.9896 418.5434 418.8659 0.0484 -1.0000 -1.0000 1050282 1582726285.30 151.5137 59.9969 32.0000 1.9888 1.9901 418.5559 418.8788 0.0484 -1.0000 -1.0000 1050360 1582726285.40 151.5137 59.9969 32.0000 1.9887 1.9900 418.7515 419.0754 0.0485 -1.0000 -1.0000 1050423 1582726285.50 151.5137 59.9969 32.0000 1.9873 1.9886 418.7494 419.0728 0.0485 -1.0000 -1.0000 1050501 1582726285.60 151.5316 59.9969 32.0000 1.9871 1.9883 418.6992 419.0225 0.0484 -1.0000 -1.0000 1050563 1582726285.70 151.5316 59.9969 32.0000 1.9881 1.9894 418.5384 418.8603 0.0483 -1.0000 -1.0000 1050626 1582726285.80 151.5316 59.9969 32.0000 1.9878 1.9891 418.6230 418.9456 0.0483 -1.0000 -1.0000 1050704 1582726285.90 151.5316 59.9969 32.0000 1.9871 1.9883 418.6607 418.9837 0.0485 -1.0000 -1.0000 1050766 1582726286.00 151.5316 59.9969 32.0000 1.9873 1.9886 418.7006 419.0230 0.0483 -1.0000 -1.0000 1050985 1582726286.10 151.5877 59.9969 32.0000 1.9883 1.9896 418.5674 418.8908 0.0485 -1.0000 -1.0000 1051063 1582726286.20 151.5942 59.9969 32.0000 1.9875 1.9888 418.5775 418.9017 0.0486 -1.0000 -1.0000 1051110 1582726286.30 151.5942 59.9969 32.0000 1.9874 1.9887 418.7532 419.0772 0.0485 -1.0000 -1.0000 1051188 1582726286.40 151.5942 59.9969 32.0000 1.9871 1.9884 418.6188 418.9423 0.0485 -1.0000 -1.0000 1051251 1582726286.50 151.5942 59.9969 32.0000 1.9881 1.9894 418.5991 418.9219 0.0484 -1.0000 -1.0000 1051313 1582726286.60 151.5942 59.9969 32.0000 1.9881 1.9894 418.5753 418.8984 0.0484 -1.0000 -1.0000 1051376 1582726286.70 151.5942 59.9969 32.0000 1.9871 1.9883 418.6992 419.0225 0.0485 -1.0000 -1.0000 1051454 1582726286.80 151.5942 59.9969 32.0000 1.9872 1.9885 418.6706 418.9955 0.0486 -1.0000 -1.0000 1051517 1582726286.90 151.5942 59.9969 32.0000 1.9880 1.9893 418.5877 418.9097 0.0484 -1.0000 -1.0000 1051579 1582726287.00 151.5942 59.9969 32.0000 1.9882 1.9894 418.5570 418.8802 0.0484 -1.0000 -1.0000 1052017 1582726287.10 151.5942 59.9969 32.0000 1.9870 1.9882 418.6279 418.9512 0.0485 -1.0000 -1.0000 1052079 1582726287.20 151.5942 59.9969 32.0000 1.9869 1.9881 418.7212 419.0446 0.0485 -1.0000 -1.0000 1052142 1582726287.30 151.5262 59.9969 32.0000 1.9869 1.9881 418.7243 419.0481 0.0485 -1.0000 -1.0000 1052204 1582726287.40 151.5262 59.9969 32.0000 1.9885 1.9898 418.6281 418.9511 0.0484 -1.0000 -1.0000 1052266 1582726287.50 151.5262 59.9969 32.0000 1.9877 1.9890 418.7268 419.0508 0.0485 -1.0000 -1.0000 1052517 1582726287.60 151.5262 59.9969 32.0000 1.9868 1.9880 418.7306 419.0532 0.0484 -1.0000 -1.0000 1052579 1582726287.70 151.5262 59.9969 32.0000 1.9868 1.9880 418.7721 419.0955 0.0485 -1.0000 -1.0000 1052642 1582726287.80 151.5463 59.9969 32.0000 1.9878 1.9890 418.6588 418.9819 0.0484 -1.0000 -1.0000 1052751 1582726287.90 151.5679 59.9969 32.0000 1.9883 1.9896 418.5049 418.8279 0.0484 -1.0000 -1.0000 1052813 1582726288.00 151.5679 59.9969 32.0000 1.9877 1.9890 418.5629 418.8864 0.0485 -1.0000 -1.0000 1052876 1582726288.10 151.5679 59.9969 32.0000 1.9872 1.9885 418.6137 418.9373 0.0485 -1.0000 -1.0000 1053017 1582726288.20 151.5679 59.9969 32.0000 1.9869 1.9882 418.7001 419.0236 0.0486 -1.0000 -1.0000 1053079 1582726288.30 151.5679 59.9969 32.0000 1.9880 1.9893 418.4871 418.8120 0.0487 -1.0000 -1.0000 1053142 1582726288.40 151.5679 59.9969 32.0000 1.9883 1.9896 418.4545 418.7798 0.0488 -1.0000 -1.0000 1053235 1582726288.50 151.5785 59.9969 32.0000 1.9870 1.9882 418.7196 419.0431 0.0485 -1.0000 -1.0000 1053298 1582726288.60 151.5785 59.9969 32.0000 1.9871 1.9883 418.6322 418.9567 0.0486 -1.0000 -1.0000 1053532 1582726288.70 151.5785 59.9969 32.0000 1.9880 1.9892 418.5453 418.8692 0.0486 -1.0000 -1.0000 1053610 1582726288.80 151.5785 59.9969 32.0000 1.9871 1.9884 418.6883 419.0122 0.0485 -1.0000 -1.0000 1053673 1582726288.90 151.5785 59.9969 32.0000 1.9874 1.9887 418.6894 419.0125 0.0484 -1.0000 -1.0000 1053735 1582726289.00 151.5606 59.9969 32.0000 1.9880 1.9893 418.6450 418.9698 0.0487 -1.0000 -1.0000 1053813 1582726289.10 151.5596 59.9969 32.0000 1.9883 1.9896 418.5656 418.8903 0.0486 -1.0000 -1.0000 1053876 1582726289.20 151.5596 59.9969 32.0000 1.9873 1.9886 418.6129 418.9372 0.0486 -1.0000 -1.0000 1053938 1582726289.30 151.5596 59.9969 32.0000 1.9866 1.9878 418.7021 419.0256 0.0485 -1.0000 -1.0000 1054001 1582726289.40 151.5596 59.9969 32.0000 1.9875 1.9888 418.6835 419.0070 0.0485 -1.0000 -1.0000 1054063 1582726289.50 151.5596 59.9969 32.0000 1.9879 1.9891 418.4624 418.7862 0.0486 -1.0000 -1.0000 1054142 1582726289.60 151.5739 59.9969 32.0000 1.9871 1.9884 418.6291 418.9533 0.0485 -1.0000 -1.0000 1054735 1582726289.70 151.5739 59.9969 32.0000 1.9868 1.9880 418.7321 419.0559 0.0485 -1.0000 -1.0000 1054798 1582726289.80 151.5739 59.9969 32.0000 1.9875 1.9888 418.6816 419.0058 0.0486 -1.0000 -1.0000 1054876 1582726289.90 151.5739 59.9969 32.0000 1.9874 1.9887 418.4896 418.8143 0.0487 -1.0000 -1.0000 1054938 1582726290.00 151.5739 59.9969 32.0000 1.9867 1.9880 418.7162 419.0411 0.0487 -1.0000 -1.0000 1055001 1582726290.10 151.5030 59.9966 32.0000 1.9871 1.9884 418.6636 418.9880 0.0486 -1.0000 -1.0000 1055079 1582726290.20 151.5030 59.9966 32.0000 1.9876 1.9888 418.5214 418.8453 0.0486 -1.0000 -1.0000 1055142 1582726290.30 151.5030 59.9966 32.0000 1.9885 1.9898 418.5186 418.8426 0.0486 -1.0000 -1.0000 1055204 1582726290.40 151.5030 59.9966 32.0000 1.9877 1.9889 418.5219 418.8453 0.0485 -1.0000 -1.0000 1055266 1582726290.50 151.5030 59.9966 32.0000 1.9872 1.9884 418.6750 418.9990 0.0486 -1.0000 -1.0000 1055329 1582726290.60 151.5030 59.9966 32.0000 1.9882 1.9894 418.6019 418.9260 0.0486 -1.0000 -1.0000 1055392 1582726290.70 151.5030 59.9966 32.0000 1.9878 1.9891 418.5142 418.8384 0.0486 -1.0000 -1.0000 1055469 1582726290.80 151.4622 59.9966 32.0000 1.9885 1.9898 418.4949 418.8187 0.0486 -1.0000 -1.0000 1055532 1582726290.90 151.4622 59.9966 32.0000 1.9880 1.9893 418.4349 418.7591 0.0486 -1.0000 -1.0000 1055595 1582726291.00 151.4622 59.9966 32.0000 1.9879 1.9892 418.6924 419.0168 0.0486 -1.0000 -1.0000 1055673 1582726291.10 151.4622 59.9966 32.0000 1.9878 1.9891 418.6241 418.9481 0.0486 -1.0000 -1.0000 1056017 1582726291.20 151.4622 59.9966 32.0000 1.9891 1.9903 418.5322 418.8562 0.0486 -1.0000 -1.0000 1056079 1582726291.30 151.5444 59.9966 32.0000 1.9880 1.9892 418.5581 418.8823 0.0485 -1.0000 -1.0000 1056142 1582726291.40 151.5444 59.9966 32.0000 1.9877 1.9889 418.6964 419.0208 0.0487 -1.0000 -1.0000 1056204 1582726291.50 151.5444 59.9966 32.0000 1.9872 1.9885 418.7458 419.0716 0.0488 -1.0000 -1.0000 1056298 1582726291.60 151.5444 59.9966 32.0000 1.9881 1.9894 418.5618 418.8872 0.0487 -1.0000 -1.0000 1056360 1582726291.70 151.5444 59.9966 32.0000 1.9886 1.9899 418.5078 418.8312 0.0485 -1.0000 -1.0000 1056438 1582726291.80 151.5444 59.9966 32.0000 1.9879 1.9892 418.5803 418.9042 0.0486 -1.0000 -1.0000 1056501 1582726291.90 151.5444 59.9966 32.0000 1.9875 1.9888 418.6722 418.9973 0.0488 -1.0000 -1.0000 1056563 1582726292.00 151.5444 59.9966 32.0000 1.9878 1.9891 418.8357 419.1620 0.0489 -1.0000 -1.0000 1056642 1582726292.10 151.5444 59.9966 32.0000 1.9880 1.9893 418.6551 418.9812 0.0488 -1.0000 -1.0000 1056735 1582726292.20 151.5444 59.9966 32.0000 1.9875 1.9888 418.6937 419.0191 0.0488 -1.0000 -1.0000 1056798 1582726292.30 151.5444 59.9966 32.0000 1.9868 1.9881 418.7027 419.0286 0.0489 -1.0000 -1.0000 1056860 1582726292.40 151.5444 59.9966 32.0000 1.9868 1.9881 418.7499 419.0736 0.0485 -1.0000 -1.0000 1056938 1582726292.50 151.5070 59.9966 32.0000 1.9877 1.9890 418.5699 418.8929 0.0484 -1.0000 -1.0000 1057001 1582726292.60 151.5070 59.9966 32.0000 1.9882 1.9894 418.5592 418.8825 0.0485 -1.0000 -1.0000 1057235 1582726292.70 151.5070 59.9966 32.0000 1.9870 1.9883 418.5650 418.8887 0.0485 -1.0000 -1.0000 1057298 1582726292.80 151.5070 59.9966 32.0000 1.9867 1.9880 418.6641 418.9879 0.0485 -1.0000 -1.0000 1057360 1582726292.90 151.5070 59.9966 32.0000 1.9873 1.9886 418.6697 418.9937 0.0485 -1.0000 -1.0000 1057423 1582726293.00 151.5222 59.9966 32.0000 1.9877 1.9889 418.5291 418.8535 0.0487 -1.0000 -1.0000 1057517 1582726293.10 151.5222 59.9966 32.0000 1.9878 1.9891 418.5631 418.8874 0.0486 -1.0000 -1.0000 1057751 1582726293.20 151.5222 59.9966 32.0000 1.9876 1.9889 418.4669 418.7907 0.0486 -1.0000 -1.0000 1057813 1582726293.30 151.5222 59.9966 32.0000 1.9876 1.9889 418.6361 418.9599 0.0485 -1.0000 -1.0000 1057876 1582726293.40 151.5222 59.9966 32.0000 1.9870 1.9883 418.7226 419.0471 0.0487 -1.0000 -1.0000 1057954 1582726293.50 151.5692 59.9966 32.0000 1.9874 1.9887 418.5014 418.8269 0.0488 -1.0000 -1.0000 1058032 1582726293.60 151.5954 59.9966 32.0000 1.9880 1.9893 418.5784 418.9037 0.0486 -1.0000 -1.0000 1058094 1582726293.70 151.5954 59.9966 32.0000 1.9875 1.9888 418.7061 419.0303 0.0486 -1.0000 -1.0000 1058266 1582726293.80 151.5954 59.9966 32.0000 1.9873 1.9886 418.6648 418.9891 0.0486 -1.0000 -1.0000 1058329 1582726293.90 151.5954 59.9966 32.0000 1.9870 1.9883 418.5831 418.9072 0.0485 -1.0000 -1.0000 1058407 1582726294.00 151.5954 59.9966 32.0000 1.9877 1.9890 418.5552 418.8783 0.0484 -1.0000 -1.0000 1058454 1582726294.10 151.5378 59.9966 32.0000 1.9876 1.9888 418.5141 418.8374 0.0485 -1.0000 -1.0000 1058548 1582726294.20 151.5378 59.9966 32.0000 1.9879 1.9892 418.6380 418.9618 0.0486 -1.0000 -1.0000 1058782 1582726294.30 151.5378 59.9966 32.0000 1.9872 1.9884 418.7500 419.0750 0.0487 -1.0000 -1.0000 1058844 1582726294.40 151.5378 59.9966 32.0000 1.9873 1.9886 418.5712 418.8950 0.0485 -1.0000 -1.0000 1058923 1582726294.50 151.5378 59.9966 32.0000 1.9874 1.9886 418.4734 418.7969 0.0485 -1.0000 -1.0000 1058985 1582726294.60 151.5468 59.9965 32.0000 1.9869 1.9882 418.5989 418.9223 0.0485 -1.0000 -1.0000 1059048 1582726294.70 151.5506 59.9964 32.0000 1.9867 1.9880 418.7505 419.0740 0.0485 -1.0000 -1.0000 1100032 1582726294.80 151.5506 59.9964 32.0000 1.9872 1.9885 418.5842 418.9085 0.0485 -1.0000 -1.0000 1100110 1582726294.90 151.5506 59.9964 32.0000 1.9878 1.9891 418.4760 418.7996 0.0486 -1.0000 -1.0000 1100173 1582726295.00 151.5506 59.9964 32.0000 1.9872 1.9885 418.4396 418.7647 0.0488 -1.0000 -1.0000 1100235 1582726295.10 151.5506 59.9964 32.0000 1.9868 1.9880 418.5288 418.8521 0.0485 -1.0000 -1.0000 1100298 1582726295.20 151.5634 59.9964 32.0000 1.9873 1.9886 418.6735 418.9972 0.0485 -1.0000 -1.0000 1100360 1582726295.30 151.5634 59.9964 32.0000 1.9871 1.9883 418.5394 418.8635 0.0486 -1.0000 -1.0000 1100438 1582726295.40 151.5634 59.9964 32.0000 1.9877 1.9889 418.4901 418.8149 0.0487 -1.0000 -1.0000 1100501 1582726295.50 151.5634 59.9964 32.0000 1.9875 1.9888 418.5191 418.8437 0.0486 -1.0000 -1.0000 1100579 1582726295.60 151.5634 59.9964 32.0000 1.9871 1.9883 418.6336 418.9577 0.0485 -1.0000 -1.0000 1100641 1582726295.70 151.5634 59.9964 32.0000 1.9883 1.9895 418.5531 418.8773 0.0486 -1.0000 -1.0000 1100704 1582726295.80 151.5634 59.9964 32.0000 1.9881 1.9894 418.3990 418.7238 0.0487 -1.0000 -1.0000 1100782 1582726295.90 151.5634 59.9964 32.0000 1.9869 1.9881 418.6206 418.9450 0.0486 -1.0000 -1.0000 1100844 1582726296.00 151.5634 59.9964 32.0000 1.9868 1.9880 418.7274 419.0519 0.0486 -1.0000 -1.0000 1100907 1582726296.10 151.5634 59.9964 32.0000 1.9869 1.9881 418.7564 419.0801 0.0486 -1.0000 -1.0000 1100969 1582726296.20 151.5634 59.9964 32.0000 1.9886 1.9899 418.5899 418.9144 0.0486 -1.0000 -1.0000 1101032 1582726296.30 151.4740 59.9964 32.0000 1.9880 1.9893 418.5491 418.8730 0.0486 -1.0000 -1.0000 1101094 1582726296.40 151.4740 59.9964 32.0000 1.9879 1.9892 418.6581 418.9810 0.0485 -1.0000 -1.0000 1101173 1582726296.50 151.4740 59.9964 32.0000 1.9867 1.9880 418.7190 419.0441 0.0486 -1.0000 -1.0000 1101235 1582726296.60 151.4740 59.9964 32.0000 1.9873 1.9886 418.7093 419.0339 0.0487 -1.0000 -1.0000 1101298 1582726296.70 151.4740 59.9964 32.0000 1.9876 1.9889 418.5840 418.9077 0.0485 -1.0000 -1.0000 1101376 1582726296.80 151.5220 59.9964 32.0000 1.9880 1.9893 418.5695 418.8939 0.0486 -1.0000 -1.0000 1101548 1582726296.90 151.5220 59.9964 32.0000 1.9873 1.9885 418.7579 419.0817 0.0484 -1.0000 -1.0000 1101610 1582726297.00 151.5220 59.9964 32.0000 1.9877 1.9889 418.7119 419.0352 0.0485 -1.0000 -1.0000 1101673 1582726297.10 151.5220 59.9964 32.0000 1.9885 1.9898 418.6493 418.9730 0.0485 -1.0000 -1.0000 1101735 1582726297.20 151.5220 59.9964 32.0000 1.9878 1.9891 418.6504 418.9743 0.0485 -1.0000 -1.0000 1101813 1582726297.30 151.4805 59.9964 32.0000 1.9871 1.9884 418.7276 419.0516 0.0486 -1.0000 -1.0000 1102016 1582726297.40 151.4664 59.9964 32.0000 1.9864 1.9876 418.7675 419.0918 0.0486 -1.0000 -1.0000 1102079 1582726297.50 151.4664 59.9964 32.0000 1.9870 1.9883 418.7290 419.0540 0.0486 -1.0000 -1.0000 1102157 1582726297.60 151.4664 59.9964 32.0000 1.9874 1.9887 418.5069 418.8316 0.0488 -1.0000 -1.0000 1102219 1582726297.70 151.4664 59.9964 32.0000 1.9884 1.9897 418.4490 418.7744 0.0488 -1.0000 -1.0000 1102282 1582726297.80 151.4664 59.9964 32.0000 1.9872 1.9885 418.7015 419.0261 0.0486 -1.0000 -1.0000 1103329 1582726297.90 151.5149 59.9964 32.0000 1.9865 1.9877 418.6961 419.0201 0.0486 -1.0000 -1.0000 1103391 1582726298.00 151.5177 59.9964 32.0000 1.9871 1.9884 418.5224 418.8460 0.0485 -1.0000 -1.0000 1103454 1582726298.10 151.5177 59.9964 32.0000 1.9874 1.9887 418.6195 418.9428 0.0485 -1.0000 -1.0000 1103532 1582726298.20 151.5177 59.9964 32.0000 1.9871 1.9883 418.7023 419.0259 0.0485 -1.0000 -1.0000 1103594 1582726298.30 151.5177 59.9964 32.0000 1.9874 1.9887 418.6582 418.9818 0.0485 -1.0000 -1.0000 1103657 1582726298.40 151.5179 59.9964 32.0000 1.9885 1.9897 418.5575 418.8815 0.0486 -1.0000 -1.0000 1103735 1582726298.50 151.5197 59.9964 32.0000 1.9879 1.9892 418.4058 418.7293 0.0485 -1.0000 -1.0000 1103798 1582726298.60 151.5197 59.9964 32.0000 1.9867 1.9880 418.6372 418.9600 0.0484 -1.0000 -1.0000 1103860 1582726298.70 151.5197 59.9964 32.0000 1.9877 1.9889 418.6390 418.9629 0.0486 -1.0000 -1.0000 1103938 1582726298.80 151.5197 59.9964 32.0000 1.9884 1.9896 418.5032 418.8269 0.0485 -1.0000 -1.0000 1104001 1582726298.90 151.5197 59.9964 32.0000 1.9876 1.9889 418.6048 418.9283 0.0485 -1.0000 -1.0000 1104063 1582726299.00 151.5197 59.9964 32.0000 1.9870 1.9882 418.7436 419.0673 0.0485 -1.0000 -1.0000 1104141 1582726299.10 151.5197 59.9964 32.0000 1.9871 1.9883 418.6452 418.9691 0.0486 -1.0000 -1.0000 1104204 1582726299.20 151.5197 59.9964 32.0000 1.9877 1.9889 418.5534 418.8771 0.0485 -1.0000 -1.0000 1104266 1582726299.30 151.5197 59.9964 32.0000 1.9869 1.9881 418.8204 419.1443 0.0486 -1.0000 -1.0000 1104345 1582726299.40 151.5197 59.9964 32.0000 1.9870 1.9883 418.6106 418.9350 0.0484 -1.0000 -1.0000 1104407 1582726299.50 151.5547 59.9964 32.0000 1.9867 1.9880 418.6086 418.9331 0.0486 -1.0000 -1.0000 1104469 1582726299.60 151.5777 59.9964 32.0000 1.9872 1.9885 418.5237 418.8482 0.0486 -1.0000 -1.0000 1104532 1582726299.70 151.5777 59.9964 32.0000 1.9878 1.9890 418.5274 418.8506 0.0485 -1.0000 -1.0000 1104595 1582726299.80 151.5777 59.9964 32.0000 1.9870 1.9883 418.7194 419.0431 0.0485 -1.0000 -1.0000 1104673 1582726299.90 151.5777 59.9964 32.0000 1.9868 1.9880 418.7751 419.0992 0.0486 -1.0000 -1.0000 1104735 1582726300.00 151.5769 59.9964 32.0000 1.9877 1.9890 418.5798 418.9036 0.0485 -1.0000 -1.0000 1104798 1582726300.10 151.5333 59.9964 32.0000 1.9878 1.9890 418.5138 418.8369 0.0485 -1.0000 -1.0000 1104876 1582726300.20 151.5333 59.9964 32.0000 1.9880 1.9892 418.6156 418.9398 0.0486 -1.0000 -1.0000 1104938 1582726300.30 151.5333 59.9964 32.0000 1.9878 1.9890 418.7017 419.0260 0.0486 -1.0000 -1.0000 1105001 1582726300.40 151.5333 59.9964 32.0000 1.9877 1.9890 418.6475 418.9723 0.0487 -1.0000 -1.0000 1105298 1582726300.50 151.5333 59.9964 32.0000 1.9880 1.9893 418.5692 418.8934 0.0486 -1.0000 -1.0000 1105360 1582726300.60 151.5333 59.9964 32.0000 1.9874 1.9887 418.6208 418.9453 0.0487 -1.0000 -1.0000 1105423 1582726300.70 151.5333 59.9964 32.0000 1.9866 1.9879 418.7583 419.0830 0.0486 -1.0000 -1.0000 1105485 1582726300.80 151.4576 59.9964 32.0000 1.9875 1.9887 418.7245 419.0485 0.0486 -1.0000 -1.0000 1105657 1582726300.90 151.4576 59.9964 32.0000 1.9874 1.9886 418.6811 419.0054 0.0486 -1.0000 -1.0000 1105782 1582726301.00 151.4576 59.9964 32.0000 1.9877 1.9890 418.6362 418.9602 0.0486 -1.0000 -1.0000 1105844 1582726301.10 151.4576 59.9964 32.0000 1.9882 1.9894 418.6943 419.0187 0.0486 -1.0000 -1.0000 1105923 1582726301.20 151.4576 59.9964 32.0000 1.9866 1.9879 418.7683 419.0925 0.0485 -1.0000 -1.0000 1105985 1582726301.30 151.4608 59.9964 32.0000 1.9870 1.9883 418.8289 419.1546 0.0487 -1.0000 -1.0000 1106048 1582726301.40 151.4629 59.9964 32.0000 1.9876 1.9889 418.5960 418.9208 0.0487 -1.0000 -1.0000 1106532 1582726301.50 151.4629 59.9964 32.0000 1.9872 1.9884 418.6855 419.0113 0.0488 -1.0000 -1.0000 1106595 1582726301.60 151.4629 59.9964 32.0000 1.9868 1.9881 418.8125 419.1392 0.0490 -1.0000 -1.0000 1106657 1582726301.70 151.4629 59.9964 32.0000 1.9873 1.9886 418.7125 419.0379 0.0488 -1.0000 -1.0000 1106719 1582726301.80 151.4629 59.9964 32.0000 1.9883 1.9896 418.6471 418.9731 0.0488 -1.0000 -1.0000 1106813 1582726301.90 151.4436 59.9964 32.0000 1.9879 1.9892 418.6359 418.9605 0.0486 -1.0000 -1.0000 1107032 1582726302.00 151.4436 59.9964 32.0000 1.9875 1.9888 418.6891 419.0137 0.0487 -1.0000 -1.0000 1107095 1582726302.10 151.4436 59.9964 32.0000 1.9874 1.9887 418.6977 419.0228 0.0487 -1.0000 -1.0000 1107173 1582726302.20 151.4436 59.9964 32.0000 1.9869 1.9882 418.8021 419.1270 0.0486 -1.0000 -1.0000 1107235 1582726302.30 151.4436 59.9964 32.0000 1.9875 1.9888 418.6833 419.0085 0.0487 -1.0000 -1.0000 1107298 1582726302.40 151.4602 59.9964 32.0000 1.9873 1.9886 418.5375 418.8615 0.0485 -1.0000 -1.0000 1107595 1582726302.50 151.4621 59.9964 32.0000 1.9875 1.9887 418.6651 418.9895 0.0487 -1.0000 -1.0000 1107657 1582726302.60 151.4621 59.9964 32.0000 1.9870 1.9883 418.7570 419.0817 0.0487 -1.0000 -1.0000 1107719 1582726302.70 151.4621 59.9964 32.0000 1.9879 1.9892 418.5638 418.8897 0.0488 -1.0000 -1.0000 1107782 1582726302.80 151.4621 59.9964 32.0000 1.9889 1.9901 418.5779 418.9030 0.0488 -1.0000 -1.0000 1107844 1582726302.90 151.4621 59.9964 32.0000 1.9882 1.9895 418.6590 418.9848 0.0488 -1.0000 -1.0000 1107907 1582726303.00 151.4484 59.9964 32.0000 1.9866 1.9879 418.8966 419.2219 0.0487 -1.0000 -1.0000 1107985 1582726303.10 151.4484 59.9964 32.0000 1.9876 1.9889 418.7156 419.0412 0.0488 -1.0000 -1.0000 1108048 1582726303.20 151.4484 59.9964 32.0000 1.9870 1.9882 418.5943 418.9213 0.0491 -1.0000 -1.0000 1108110 1582726303.30 151.4484 59.9964 32.0000 1.9876 1.9889 418.5779 418.9034 0.0488 -1.0000 -1.0000 1108188 1582726303.40 151.4484 59.9964 32.0000 1.9874 1.9887 418.6860 419.0117 0.0488 -1.0000 -1.0000 1108251 1582726303.50 151.4484 59.9964 32.0000 1.9864 1.9877 418.7539 419.0791 0.0487 -1.0000 -1.0000 1108329 1582726303.60 151.4733 59.9964 32.0000 1.9866 1.9879 418.8153 419.1410 0.0488 -1.0000 -1.0000 1108392 1582726303.70 151.5022 59.9964 32.0000 1.9866 1.9879 418.7015 419.0268 0.0487 -1.0000 -1.0000 1108454 1582726303.80 151.5022 59.9964 32.0000 1.9876 1.9889 418.6369 418.9624 0.0488 -1.0000 -1.0000 1108563 1582726303.90 151.5022 59.9964 32.0000 1.9871 1.9884 418.7448 419.0705 0.0488 -1.0000 -1.0000 1108626 1582726304.00 151.5022 59.9964 32.0000 1.9867 1.9879 418.7382 419.0636 0.0487 -1.0000 -1.0000 1108688 1582726304.10 151.5022 59.9964 32.0000 1.9875 1.9887 418.6016 418.9260 0.0487 -1.0000 -1.0000 1108766 1582726304.20 151.5376 59.9964 32.0000 1.9878 1.9890 418.5168 418.8420 0.0487 -1.0000 -1.0000 1108829 1582726304.30 151.5376 59.9964 32.0000 1.9875 1.9888 418.6906 419.0150 0.0486 -1.0000 -1.0000 1108892 1582726304.40 151.5376 59.9964 32.0000 1.9867 1.9880 418.7722 419.0979 0.0487 -1.0000 -1.0000 1108969 1582726304.50 151.5376 59.9964 32.0000 1.9864 1.9877 418.6400 418.9642 0.0486 -1.0000 -1.0000 1109032 1582726304.60 151.5376 59.9964 32.0000 1.9883 1.9896 418.5930 418.9167 0.0485 -1.0000 -1.0000 1109095 1582726304.70 151.5376 59.9964 32.0000 1.9879 1.9891 418.6320 418.9570 0.0486 -1.0000 -1.0000 1109173 1582726304.80 151.5376 59.9964 32.0000 1.9876 1.9889 418.7525 419.0760 0.0485 -1.0000 -1.0000 1109235 1582726304.90 151.5358 59.9961 32.0000 1.9874 1.9887 418.6927 419.0165 0.0485 -1.0000 -1.0000 1109345 1582726305.00 151.5351 59.9960 32.0000 1.9876 1.9888 418.4967 418.8216 0.0487 -1.0000 -1.0000 1109782 1582726305.10 151.5351 59.9960 32.0000 1.9875 1.9887 418.6101 418.9348 0.0486 -1.0000 -1.0000 1109844 1582726305.20 151.5351 59.9960 32.0000 1.9869 1.9882 418.6013 418.9256 0.0485 -1.0000 -1.0000 1109907 1582726305.30 151.5351 59.9960 32.0000 1.9869 1.9881 418.7157 419.0401 0.0486 -1.0000 -1.0000 1109985 1582726305.40 151.5437 59.9960 32.0000 1.9872 1.9885 418.6599 418.9853 0.0487 -1.0000 -1.0000 1110048 1582726305.50 151.5437 59.9960 32.0000 1.9881 1.9894 418.5800 418.9048 0.0487 -1.0000 -1.0000 1110516 1582726305.60 151.5437 59.9960 32.0000 1.9874 1.9887 418.5712 418.8954 0.0485 -1.0000 -1.0000 1110579 1582726305.70 151.5437 59.9960 32.0000 1.9863 1.9876 418.7009 419.0249 0.0486 -1.0000 -1.0000 1110641 1582726305.80 151.5437 59.9960 32.0000 1.9870 1.9883 418.8179 419.1424 0.0486 -1.0000 -1.0000 1110719 1582726305.90 151.5437 59.9960 32.0000 1.9875 1.9888 418.6872 419.0120 0.0487 -1.0000 -1.0000 1110782 1582726306.00 151.5437 59.9960 32.0000 1.9876 1.9888 418.4519 418.7742 0.0484 -1.0000 -1.0000 1111048 1582726306.10 151.5437 59.9960 32.0000 1.9868 1.9881 418.7979 419.1228 0.0486 -1.0000 -1.0000 1111126 1582726306.20 151.5437 59.9960 32.0000 1.9864 1.9876 418.8000 419.1245 0.0487 -1.0000 -1.0000 1111188 1582726306.30 151.5437 59.9960 32.0000 1.9870 1.9883 418.7256 419.0511 0.0488 -1.0000 -1.0000 1111251 1582726306.40 151.4842 59.9960 32.0000 1.9876 1.9889 418.5370 418.8615 0.0486 -1.0000 -1.0000 1111329 1582726306.50 151.4842 59.9960 32.0000 1.9872 1.9884 418.6293 418.9537 0.0486 -1.0000 -1.0000 1111548 1582726306.60 151.4842 59.9960 32.0000 1.9873 1.9886 418.7515 419.0753 0.0485 -1.0000 -1.0000 1111610 1582726306.70 151.4842 59.9960 32.0000 1.9870 1.9882 418.7811 419.1044 0.0485 -1.0000 -1.0000 1111688 1582726306.80 151.4341 59.9960 32.0000 1.9867 1.9880 418.6058 418.9292 0.0484 -1.0000 -1.0000 1111751 1582726306.90 151.4244 59.9960 32.0000 1.9877 1.9890 418.5574 418.8807 0.0485 -1.0000 -1.0000 1111813 1582726307.00 151.4244 59.9960 32.0000 1.9870 1.9883 418.7522 419.0762 0.0486 -1.0000 -1.0000 1111891 1582726307.10 151.4466 59.9960 32.0000 1.9870 1.9883 418.7821 419.1069 0.0486 -1.0000 -1.0000 1112016 1582726307.20 151.4772 59.9960 32.0000 1.9871 1.9883 418.6779 419.0020 0.0485 -1.0000 -1.0000 1112079 1582726307.30 151.4772 59.9960 32.0000 1.9878 1.9891 418.6389 418.9620 0.0484 -1.0000 -1.0000 1112141 1582726307.40 151.4772 59.9960 32.0000 1.9874 1.9886 418.7742 419.0968 0.0484 -1.0000 -1.0000 1112204 1582726307.50 151.4772 59.9960 32.0000 1.9873 1.9886 418.8030 419.1270 0.0485 -1.0000 -1.0000 1112282 1582726307.60 151.4772 59.9960 32.0000 1.9877 1.9890 418.6968 419.0201 0.0484 -1.0000 -1.0000 1112548 1582726307.70 151.4580 59.9960 32.0000 1.9878 1.9890 418.6478 418.9703 0.0483 -1.0000 -1.0000 1112610 1582726307.80 151.4580 59.9960 32.0000 1.9872 1.9884 418.7792 419.1030 0.0485 -1.0000 -1.0000 1112688 1582726307.90 151.4580 59.9960 32.0000 1.9874 1.9887 418.8125 419.1355 0.0484 -1.0000 -1.0000 1112751 1582726308.00 151.4580 59.9960 32.0000 1.9884 1.9897 418.7073 419.0313 0.0486 -1.0000 -1.0000 1112813 1582726308.10 151.4580 59.9960 32.0000 1.9874 1.9887 418.6285 418.9522 0.0485 -1.0000 -1.0000 1113642 1582726308.20 151.4639 59.9960 32.0000 1.9871 1.9884 418.6969 419.0194 0.0484 -1.0000 -1.0000 1113704 1582726308.30 151.4644 59.9960 32.0000 1.9871 1.9884 418.8384 419.1623 0.0485 -1.0000 -1.0000 1113766 1582726308.40 151.4644 59.9960 32.0000 1.9878 1.9890 418.7008 419.0240 0.0484 -1.0000 -1.0000 1113844 1582726308.50 151.4644 59.9960 32.0000 1.9884 1.9896 418.6692 418.9924 0.0484 -1.0000 -1.0000 1113923 1582726308.60 151.4644 59.9960 32.0000 1.9876 1.9889 418.7408 419.0639 0.0484 -1.0000 -1.0000 1113985 1582726308.70 151.4644 59.9960 32.0000 1.9870 1.9882 418.8445 419.1681 0.0485 -1.0000 -1.0000 1114063 1582726308.80 151.5227 59.9960 32.0000 1.9879 1.9892 418.6842 419.0078 0.0485 -1.0000 -1.0000 1114126 1582726308.90 151.5249 59.9960 32.0000 1.9877 1.9890 418.6690 418.9920 0.0484 -1.0000 -1.0000 1114188 1582726309.00 151.5249 59.9960 32.0000 1.9880 1.9892 418.7512 419.0740 0.0484 -1.0000 -1.0000 1114251 1582726309.10 151.5249 59.9960 32.0000 1.9882 1.9895 418.8462 419.1695 0.0485 -1.0000 -1.0000 1114313 1582726309.20 151.5249 59.9960 32.0000 1.9872 1.9885 418.7199 419.0427 0.0483 -1.0000 -1.0000 1114376 1582726309.30 151.5272 59.9960 32.0000 1.9881 1.9894 418.6652 418.9887 0.0485 -1.0000 -1.0000 1114454 1582726309.40 151.5774 59.9960 32.0000 1.9879 1.9892 418.5383 418.8616 0.0484 -1.0000 -1.0000 1114516 1582726309.50 151.5774 59.9960 32.0000 1.9872 1.9885 418.8177 419.1403 0.0483 -1.0000 -1.0000 1114594 1582726309.60 151.5774 59.9960 32.0000 1.9875 1.9887 418.6533 418.9763 0.0484 -1.0000 -1.0000 1114657 1582726309.70 151.5774 59.9960 32.0000 1.9878 1.9891 418.5288 418.8513 0.0483 -1.0000 -1.0000 1114719 1582726309.80 151.5774 59.9960 32.0000 1.9876 1.9889 418.6185 418.9407 0.0483 -1.0000 -1.0000 1114782 1582726309.90 151.5550 59.9959 32.0000 1.9868 1.9880 418.6697 418.9927 0.0484 -1.0000 -1.0000 1114845 1582726310.00 151.5550 59.9959 32.0000 1.9865 1.9878 418.6520 418.9746 0.0483 -1.0000 -1.0000 1114907 1582726310.10 151.5550 59.9959 32.0000 1.9878 1.9890 418.5394 418.8620 0.0484 -1.0000 -1.0000 1114985 1582726310.20 151.5467 59.9959 32.0000 1.9882 1.9894 418.5785 418.9012 0.0484 -1.0000 -1.0000 1115048 1582726310.30 151.4881 59.9959 32.0000 1.9873 1.9886 418.6294 418.9533 0.0485 -1.0000 -1.0000 1115110 1582726310.40 151.4881 59.9959 32.0000 1.9868 1.9881 418.7981 419.1213 0.0484 -1.0000 -1.0000 1115188 1582726310.50 151.4881 59.9959 32.0000 1.9872 1.9885 418.6529 418.9765 0.0486 -1.0000 -1.0000 1115251 1582726310.60 151.4881 59.9959 32.0000 1.9876 1.9889 418.5422 418.8667 0.0486 -1.0000 -1.0000 1115313 1582726310.70 151.4881 59.9959 32.0000 1.9874 1.9887 418.6331 418.9561 0.0485 -1.0000 -1.0000 1115813 1582726310.80 151.4881 59.9959 32.0000 1.9868 1.9880 418.7448 419.0687 0.0485 -1.0000 -1.0000 1115876 1582726310.90 151.4881 59.9959 32.0000 1.9873 1.9886 418.7763 419.0996 0.0484 -1.0000 -1.0000 1115938 1582726311.00 151.4881 59.9959 32.0000 1.9875 1.9888 418.6030 418.9259 0.0484 -1.0000 -1.0000 1116016 1582726311.10 151.4881 59.9959 32.0000 1.9875 1.9888 418.6608 418.9842 0.0485 -1.0000 -1.0000 1116079 1582726311.20 151.4881 59.9959 32.0000 1.9875 1.9888 418.7358 419.0589 0.0483 -1.0000 -1.0000 1116141 1582726311.30 151.4881 59.9959 32.0000 1.9866 1.9878 418.8895 419.2121 0.0483 -1.0000 -1.0000 1116219 1582726311.40 151.4881 59.9959 32.0000 1.9879 1.9892 418.7558 419.0777 0.0482 -1.0000 -1.0000 1116313 1582726311.50 151.4881 59.9959 32.0000 1.9878 1.9891 418.6733 418.9954 0.0483 -1.0000 -1.0000 1116391 1582726311.60 151.5131 59.9959 32.0000 1.9870 1.9882 418.7024 419.0246 0.0483 -1.0000 -1.0000 1116454 1582726311.70 151.5252 59.9959 32.0000 1.9864 1.9877 418.6930 419.0151 0.0482 -1.0000 -1.0000 1116516 1582726311.80 151.5252 59.9959 32.0000 1.9871 1.9884 418.7340 419.0566 0.0484 -1.0000 -1.0000 1116594 1582726311.90 151.5252 59.9959 32.0000 1.9877 1.9890 418.5855 418.9085 0.0484 -1.0000 -1.0000 1116657 1582726312.00 151.5252 59.9959 32.0000 1.9873 1.9885 418.6319 418.9551 0.0485 -1.0000 -1.0000 1116719 1582726312.10 151.5252 59.9959 32.0000 1.9874 1.9886 418.7584 419.0822 0.0485 -1.0000 -1.0000 1116813 1582726312.20 151.4509 59.9959 32.0000 1.9862 1.9875 418.6670 418.9892 0.0482 -1.0000 -1.0000 1116876 1582726312.30 151.4509 59.9959 32.0000 1.9873 1.9886 418.5475 418.8698 0.0484 -1.0000 -1.0000 1116938 1582726312.40 151.4509 59.9959 32.0000 1.9880 1.9892 418.6071 418.9307 0.0485 -1.0000 -1.0000 1117001 1582726312.50 151.4509 59.9959 32.0000 1.9867 1.9879 418.6812 419.0045 0.0484 -1.0000 -1.0000 1117063 1582726312.60 151.4434 59.9959 32.0000 1.9871 1.9884 418.8421 419.1655 0.0485 -1.0000 -1.0000 1117126 1582726312.70 151.4479 59.9959 32.0000 1.9882 1.9895 418.5360 418.8589 0.0484 -1.0000 -1.0000 1117282 1582726312.80 151.4479 59.9959 32.0000 1.9881 1.9893 418.5216 418.8447 0.0484 -1.0000 -1.0000 1117345 1582726312.90 151.4479 59.9959 32.0000 1.9873 1.9886 418.7077 419.0309 0.0485 -1.0000 -1.0000 1117407 1582726313.00 151.4479 59.9959 32.0000 1.9873 1.9885 418.7128 419.0363 0.0485 -1.0000 -1.0000 1117485 1582726313.10 151.4479 59.9959 32.0000 1.9883 1.9895 418.5693 418.8924 0.0484 -1.0000 -1.0000 1117548 1582726313.20 151.4663 59.9959 32.0000 1.9879 1.9892 418.5580 418.8807 0.0484 -1.0000 -1.0000 1118032 1582726313.30 151.5028 59.9959 32.0000 1.9884 1.9896 418.6141 418.9369 0.0484 -1.0000 -1.0000 1118110 1582726313.40 151.5028 59.9959 32.0000 1.9873 1.9886 418.8301 419.1539 0.0485 -1.0000 -1.0000 1118173 1582726313.50 151.5028 59.9959 32.0000 1.9879 1.9892 418.8267 419.1493 0.0483 -1.0000 -1.0000 1118235 1582726313.60 151.5028 59.9959 32.0000 1.9882 1.9895 418.5843 418.9061 0.0482 -1.0000 -1.0000 1118298 1582726313.70 151.5028 59.9959 32.0000 1.9884 1.9896 418.5108 418.8339 0.0484 -1.0000 -1.0000 1118360 1582726313.80 151.5028 59.9959 32.0000 1.9873 1.9886 418.7143 419.0365 0.0483 -1.0000 -1.0000 1118438 1582726313.90 151.5028 59.9959 32.0000 1.9874 1.9886 418.7608 419.0841 0.0484 -1.0000 -1.0000 1118501 1582726314.00 151.5028 59.9959 32.0000 1.9885 1.9897 418.6815 419.0046 0.0484 -1.0000 -1.0000 1118563 1582726314.10 151.5028 59.9959 32.0000 1.9882 1.9894 418.5671 418.8899 0.0484 -1.0000 -1.0000 1118642 1582726314.20 151.5028 59.9959 32.0000 1.9887 1.9900 418.5941 418.9175 0.0485 -1.0000 -1.0000 1118704 1582726314.30 151.5004 59.9959 32.0000 1.9874 1.9887 418.7314 419.0552 0.0485 -1.0000 -1.0000 1119282 1582726314.40 151.4898 59.9959 32.0000 1.9878 1.9891 418.5851 418.9089 0.0486 -1.0000 -1.0000 1119345 1582726314.50 151.4898 59.9959 32.0000 1.9879 1.9892 418.5488 418.8731 0.0487 -1.0000 -1.0000 1119423 1582726314.60 151.4898 59.9959 32.0000 1.9868 1.9881 418.5969 418.9216 0.0487 -1.0000 -1.0000 1119485 1582726314.70 151.5279 59.9959 32.0000 1.9867 1.9879 418.7336 419.0585 0.0487 -1.0000 -1.0000 1119563 1582726314.80 151.5270 59.9959 32.0000 1.9878 1.9891 418.7712 419.0946 0.0485 -1.0000 -1.0000 1119626 1582726314.90 151.5270 59.9959 32.0000 1.9873 1.9886 418.4563 418.7798 0.0485 -1.0000 -1.0000 1119688 1582726315.00 151.5270 59.9959 32.0000 1.9874 1.9887 418.4783 418.8018 0.0485 -1.0000 -1.0000 1119798 1582726315.10 151.5096 59.9952 32.0000 1.9866 1.9879 418.6995 419.0229 0.0485 -1.0000 -1.0000 1119860 1582726315.20 151.5049 59.9952 32.0000 1.9867 1.9880 418.7902 419.1138 0.0485 -1.0000 -1.0000 1119923 1582726315.30 151.5049 59.9952 32.0000 1.9873 1.9885 418.5633 418.8872 0.0485 -1.0000 -1.0000 1120063 1582726315.40 151.5049 59.9952 32.0000 1.9876 1.9888 418.6530 418.9763 0.0485 -1.0000 -1.0000 1120126 1582726315.50 151.5049 59.9952 32.0000 1.9877 1.9889 418.6375 418.9605 0.0484 -1.0000 -1.0000 1120204 1582726315.60 151.5178 59.9952 32.0000 1.9871 1.9884 418.7013 419.0250 0.0485 -1.0000 -1.0000 1120266 1582726315.70 151.5178 59.9952 32.0000 1.9874 1.9887 418.6403 418.9637 0.0485 -1.0000 -1.0000 1120329 1582726315.80 151.5178 59.9952 32.0000 1.9874 1.9886 418.5256 418.8496 0.0486 -1.0000 -1.0000 1121079 1582726315.90 151.5178 59.9952 32.0000 1.9861 1.9874 418.6484 418.9716 0.0484 -1.0000 -1.0000 1121142 1582726316.00 151.5173 59.9952 32.0000 1.9872 1.9884 418.6888 419.0119 0.0484 -1.0000 -1.0000 1121204 1582726316.10 151.5173 59.9952 32.0000 1.9872 1.9885 418.5770 418.8999 0.0484 -1.0000 -1.0000 1121282 1582726316.20 151.5173 59.9952 32.0000 1.9878 1.9890 418.3767 418.6994 0.0485 -1.0000 -1.0000 1121345 1582726316.30 151.5173 59.9952 32.0000 1.9874 1.9887 418.4703 418.7943 0.0485 -1.0000 -1.0000 1121407 1582726316.40 151.5173 59.9952 32.0000 1.9879 1.9891 418.4201 418.7438 0.0485 -1.0000 -1.0000 1121485 1582726316.50 151.5173 59.9952 32.0000 1.9867 1.9879 418.5775 418.9004 0.0484 -1.0000 -1.0000 1121548 1582726316.60 151.5173 59.9952 32.0000 1.9879 1.9891 418.5271 418.8506 0.0485 -1.0000 -1.0000 1121610 1582726316.70 151.5173 59.9952 32.0000 1.9877 1.9890 418.4814 418.8045 0.0485 -1.0000 -1.0000 1121688 1582726316.80 151.5154 59.9952 32.0000 1.9881 1.9893 418.5303 418.8536 0.0485 -1.0000 -1.0000 1121751 1582726316.90 151.4358 59.9952 32.0000 1.9871 1.9883 418.6297 418.9531 0.0485 -1.0000 -1.0000 1121813 1582726317.00 151.4269 59.9952 32.0000 1.9873 1.9886 418.6490 418.9726 0.0485 -1.0000 -1.0000 1121876 1582726317.10 151.4269 59.9952 32.0000 1.9885 1.9897 418.5454 418.8696 0.0486 -1.0000 -1.0000 1121938 1582726317.20 151.4588 59.9952 32.0000 1.9885 1.9897 418.5651 418.8884 0.0484 -1.0000 -1.0000 1122001 1582726317.30 151.4588 59.9952 32.0000 1.9866 1.9878 418.6301 418.9531 0.0484 -1.0000 -1.0000 1122079 1582726317.40 151.4588 59.9952 32.0000 1.9874 1.9887 418.6544 418.9786 0.0486 -1.0000 -1.0000 1122141 1582726317.50 151.4588 59.9952 32.0000 1.9877 1.9889 418.6955 419.0195 0.0485 -1.0000 -1.0000 1122219 1582726317.60 151.4588 59.9952 32.0000 1.9882 1.9894 418.5354 418.8590 0.0485 -1.0000 -1.0000 1122282 1582726317.70 151.4588 59.9952 32.0000 1.9875 1.9888 418.6534 418.9771 0.0486 -1.0000 -1.0000 1122344 1582726317.80 151.4588 59.9952 32.0000 1.9872 1.9884 418.8443 419.1686 0.0486 -1.0000 -1.0000 1122579 1582726317.90 151.4588 59.9952 32.0000 1.9880 1.9893 418.6602 418.9832 0.0484 -1.0000 -1.0000 1122641 1582726318.00 151.4588 59.9952 32.0000 1.9877 1.9890 418.5350 418.8589 0.0486 -1.0000 -1.0000 1122704 1582726318.10 151.4588 59.9952 32.0000 1.9880 1.9893 418.6378 418.9620 0.0485 -1.0000 -1.0000 1122782 1582726318.20 151.4588 59.9952 32.0000 1.9872 1.9885 418.7202 419.0440 0.0485 -1.0000 -1.0000 1122844 1582726318.30 151.4588 59.9952 32.0000 1.9872 1.9885 418.7707 419.0940 0.0484 -1.0000 -1.0000 1122907 1582726318.40 151.4588 59.9952 32.0000 1.9877 1.9889 418.6227 418.9469 0.0487 -1.0000 -1.0000 1123829 1582726318.50 151.4588 59.9952 32.0000 1.9882 1.9895 418.5630 418.8869 0.0485 -1.0000 -1.0000 1123891 1582726318.60 151.4588 59.9952 32.0000 1.9882 1.9895 418.5103 418.8339 0.0485 -1.0000 -1.0000 1123954 1582726318.70 151.4588 59.9952 32.0000 1.9874 1.9887 418.7676 419.0917 0.0485 -1.0000 -1.0000 1124032 1582726318.80 151.4732 59.9952 32.0000 1.9868 1.9881 418.7530 419.0766 0.0485 -1.0000 -1.0000 1124094 1582726318.90 151.4919 59.9952 32.0000 1.9874 1.9887 418.5191 418.8426 0.0485 -1.0000 -1.0000 1124157 1582726319.00 151.4919 59.9952 32.0000 1.9872 1.9884 418.5608 418.8834 0.0483 -1.0000 -1.0000 1124235 1582726319.10 151.4919 59.9952 32.0000 1.9872 1.9885 418.7595 419.0821 0.0484 -1.0000 -1.0000 1124298 1582726319.20 151.4919 59.9952 32.0000 1.9873 1.9886 418.7132 419.0363 0.0483 -1.0000 -1.0000 1124360 1582726319.30 151.4919 59.9952 32.0000 1.9879 1.9892 418.6108 418.9341 0.0485 -1.0000 -1.0000 1124438 1582726319.40 151.4585 59.9952 32.0000 1.9884 1.9896 418.4736 418.7962 0.0483 -1.0000 -1.0000 1124501 1582726319.50 151.4509 59.9952 32.0000 1.9878 1.9891 418.5870 418.9106 0.0486 -1.0000 -1.0000 1124563 1582726319.60 151.4576 59.9952 32.0000 1.9870 1.9883 418.6095 418.9333 0.0484 -1.0000 -1.0000 1124626 1582726319.70 151.5559 59.9952 32.0000 1.9874 1.9887 418.6807 419.0025 0.0483 -1.0000 -1.0000 1124688 1582726319.80 151.5559 59.9952 32.0000 1.9876 1.9889 418.5858 418.9085 0.0483 -1.0000 -1.0000 1124766 1582726319.90 151.5559 59.9952 32.0000 1.9883 1.9896 418.5664 418.8889 0.0484 -1.0000 -1.0000 1124829 1582726320.00 151.5870 59.9958 32.0000 1.9881 1.9893 418.6238 418.9471 0.0485 -1.0000 -1.0000 1124892 1582726320.10 151.5870 59.9958 32.0000 1.9877 1.9889 418.6209 418.9439 0.0484 -1.0000 -1.0000 1124969 1582726320.20 151.5870 59.9958 32.0000 1.9884 1.9897 418.5885 418.9109 0.0483 -1.0000 -1.0000 1125032 1582726320.30 151.5870 59.9958 32.0000 1.9890 1.9903 418.6478 418.9708 0.0483 -1.0000 -1.0000 1125095 1582726320.40 151.5870 59.9958 32.0000 1.9884 1.9897 418.7084 419.0317 0.0484 -1.0000 -1.0000 1125345 1582726320.50 151.5870 59.9958 32.0000 1.9882 1.9895 418.8500 419.1723 0.0482 -1.0000 -1.0000 1125392 1582726320.60 151.5870 59.9958 32.0000 1.9875 1.9888 418.8206 419.1430 0.0483 -1.0000 -1.0000 1125469 1582726320.70 151.5870 59.9958 32.0000 1.9881 1.9894 418.7053 419.0282 0.0484 -1.0000 -1.0000 1125548 1582726320.80 151.5870 59.9958 32.0000 1.9888 1.9900 418.5463 418.8681 0.0482 -1.0000 -1.0000 1125610 1582726320.90 151.5870 59.9958 32.0000 1.9880 1.9893 418.6492 418.9714 0.0483 -1.0000 -1.0000 1125782 1582726321.00 151.6719 59.9958 32.0000 1.9870 1.9882 418.7924 419.1150 0.0483 -1.0000 -1.0000 1125860 1582726321.10 151.6484 59.9958 32.0000 1.9886 1.9899 418.8618 419.1846 0.0484 -1.0000 -1.0000 1125923 1582726321.20 151.6484 59.9958 32.0000 1.9885 1.9898 418.6610 418.9838 0.0484 -1.0000 -1.0000 1125985 1582726321.30 151.6484 59.9958 32.0000 1.9877 1.9889 418.7786 419.1016 0.0484 -1.0000 -1.0000 1126063 1582726321.40 151.6628 59.9958 32.0000 1.9879 1.9892 418.8325 419.1549 0.0483 -1.0000 -1.0000 1126298 1582726321.50 151.6628 59.9958 32.0000 1.9882 1.9895 418.7275 419.0499 0.0484 -1.0000 -1.0000 1126360 1582726321.60 151.6628 59.9958 32.0000 1.9889 1.9902 418.5080 418.8305 0.0483 -1.0000 -1.0000 1126423 1582726321.70 151.6628 59.9958 32.0000 1.9892 1.9904 418.5743 418.8967 0.0484 -1.0000 -1.0000 1126501 1582726321.80 151.6520 59.9958 32.0000 1.9886 1.9898 418.7155 419.0382 0.0483 -1.0000 -1.0000 1126563 1582726321.90 151.6520 59.9958 32.0000 1.9873 1.9885 418.7681 419.0910 0.0484 -1.0000 -1.0000 1127329 1582726322.00 151.6520 59.9958 32.0000 1.9877 1.9889 418.7119 419.0356 0.0485 -1.0000 -1.0000 1127392 1582726322.10 151.6520 59.9958 32.0000 1.9886 1.9899 418.5967 418.9198 0.0484 -1.0000 -1.0000 1127454 1582726322.20 151.6520 59.9958 32.0000 1.9889 1.9901 418.5855 418.9098 0.0486 -1.0000 -1.0000 1127516 1582726322.30 151.6589 59.9958 32.0000 1.9883 1.9896 418.6194 418.9423 0.0484 -1.0000 -1.0000 1127579 1582726322.40 151.6626 59.9958 32.0000 1.9887 1.9900 418.6587 418.9819 0.0484 -1.0000 -1.0000 1127657 1582726322.50 151.6626 59.9958 32.0000 1.9894 1.9907 418.6651 418.9877 0.0483 -1.0000 -1.0000 1127719 1582726322.60 151.6626 59.9958 32.0000 1.9886 1.9899 418.6212 418.9446 0.0485 -1.0000 -1.0000 1127798 1582726322.70 151.6626 59.9958 32.0000 1.9886 1.9898 418.7738 419.0972 0.0485 -1.0000 -1.0000 1127876 1582726322.80 151.6626 59.9958 32.0000 1.9882 1.9895 418.7794 419.1028 0.0484 -1.0000 -1.0000 1127938 1582726322.90 151.6626 59.9958 32.0000 1.9889 1.9901 418.6271 418.9493 0.0483 -1.0000 -1.0000 1128001 1582726323.00 151.6626 59.9958 32.0000 1.9890 1.9903 418.6129 418.9357 0.0483 -1.0000 -1.0000 1128063 1582726323.10 151.6350 59.9958 32.0000 1.9890 1.9903 418.6739 418.9965 0.0484 -1.0000 -1.0000 1128126 1582726323.20 151.6368 59.9958 32.0000 1.9878 1.9891 418.8197 419.1434 0.0485 -1.0000 -1.0000 1128188 1582726323.30 151.6368 59.9958 32.0000 1.9882 1.9894 418.8304 419.1546 0.0486 -1.0000 -1.0000 1128266 1582726323.40 151.6368 59.9958 32.0000 1.9895 1.9908 418.6884 419.0124 0.0486 -1.0000 -1.0000 1128329 1582726323.50 151.6415 59.9958 32.0000 1.9886 1.9899 418.7499 419.0739 0.0485 -1.0000 -1.0000 1128813 1582726323.60 151.6426 59.9958 32.0000 1.9882 1.9894 418.8869 419.2110 0.0486 -1.0000 -1.0000 1128876 1582726323.70 151.6426 59.9958 32.0000 1.9888 1.9901 418.8486 419.1720 0.0485 -1.0000 -1.0000 1128938 1582726323.80 151.6426 59.9958 32.0000 1.9888 1.9901 418.6328 418.9569 0.0485 -1.0000 -1.0000 1129032 1582726323.90 151.6426 59.9958 32.0000 1.9888 1.9901 418.6938 419.0162 0.0482 -1.0000 -1.0000 1129110 1582726324.00 151.6426 59.9958 32.0000 1.9882 1.9895 418.7283 419.0516 0.0484 -1.0000 -1.0000 1129173 1582726324.10 151.6426 59.9958 32.0000 1.9880 1.9893 418.8690 419.1925 0.0485 -1.0000 -1.0000 1129251 1582726324.20 151.6426 59.9958 32.0000 1.9882 1.9895 418.7058 419.0289 0.0484 -1.0000 -1.0000 1129313 1582726324.30 151.6426 59.9958 32.0000 1.9894 1.9907 418.6853 419.0090 0.0485 -1.0000 -1.0000 1129376 1582726324.40 151.6426 59.9958 32.0000 1.9888 1.9901 418.6899 419.0137 0.0485 -1.0000 -1.0000 1129438 1582726324.50 151.6426 59.9958 32.0000 1.9887 1.9900 418.8650 419.1889 0.0485 -1.0000 -1.0000 1129501 1582726324.60 151.7089 59.9961 32.0000 1.9887 1.9899 418.8350 419.1588 0.0485 -1.0000 -1.0000 1129563 1582726324.70 151.7089 59.9961 32.0000 1.9891 1.9904 418.7155 419.0392 0.0485 -1.0000 -1.0000 1129642 1582726324.80 151.7089 59.9961 32.0000 1.9882 1.9895 418.8739 419.1968 0.0484 -1.0000 -1.0000 1129704 1582726324.90 151.7089 59.9961 32.0000 1.9881 1.9894 418.8303 419.1526 0.0482 -1.0000 -1.0000 1129766 1582726325.00 151.7089 59.9961 32.0000 1.9890 1.9903 418.7731 419.0959 0.0484 -1.0000 -1.0000 1130501 1582726325.10 151.7089 59.9961 32.0000 1.9892 1.9905 418.6459 418.9700 0.0485 -1.0000 -1.0000 1130563 1582726325.20 151.7089 59.9961 32.0000 1.9889 1.9902 418.6793 419.0018 0.0483 -1.0000 -1.0000 1130626 1582726325.30 151.6977 59.9961 32.0000 1.9881 1.9894 418.7350 419.0576 0.0484 -1.0000 -1.0000 1130704 1582726325.40 151.6977 59.9961 32.0000 1.9886 1.9899 418.8093 419.1326 0.0484 -1.0000 -1.0000 1130766 1582726325.50 151.6977 59.9961 32.0000 1.9888 1.9900 418.6556 418.9782 0.0483 -1.0000 -1.0000 1130845 1582726325.60 151.6977 59.9961 32.0000 1.9891 1.9904 418.6402 418.9629 0.0484 -1.0000 -1.0000 1130907 1582726325.70 151.6977 59.9961 32.0000 1.9891 1.9904 418.7934 419.1180 0.0487 -1.0000 -1.0000 1130969 1582726325.80 151.6977 59.9961 32.0000 1.9879 1.9892 418.7207 419.0458 0.0487 -1.0000 -1.0000 1131048 1582726325.90 151.6977 59.9961 32.0000 1.9890 1.9902 418.7189 419.0434 0.0486 -1.0000 -1.0000 1131110 1582726326.00 151.6977 59.9961 32.0000 1.9890 1.9903 418.6236 418.9483 0.0487 -1.0000 -1.0000 1131173 1582726326.10 151.6977 59.9961 32.0000 1.9888 1.9901 418.7599 419.0845 0.0486 -1.0000 -1.0000 1131235 1582726326.20 151.6977 59.9961 32.0000 1.9880 1.9893 418.8751 419.1995 0.0486 -1.0000 -1.0000 1131313 1582726326.30 151.6977 59.9961 32.0000 1.9883 1.9896 418.8374 419.1612 0.0484 -1.0000 -1.0000 1131376 1582726326.40 151.6977 59.9961 32.0000 1.9889 1.9902 418.6750 418.9995 0.0486 -1.0000 -1.0000 1131454 1582726326.50 151.6890 59.9961 32.0000 1.9891 1.9903 418.7053 419.0290 0.0485 -1.0000 -1.0000 1131516 1582726326.60 151.6890 59.9961 32.0000 1.9875 1.9888 418.7925 419.1162 0.0485 -1.0000 -1.0000 1131579 1582726326.70 151.6890 59.9961 32.0000 1.9882 1.9894 418.8467 419.1705 0.0485 -1.0000 -1.0000 1131657 1582726326.80 151.6890 59.9961 32.0000 1.9888 1.9901 418.6840 419.0068 0.0484 -1.0000 -1.0000 1131719 1582726326.90 151.6890 59.9961 32.0000 1.9890 1.9903 418.6291 418.9523 0.0484 -1.0000 -1.0000 1131782 1582726327.00 151.6890 59.9961 32.0000 1.9888 1.9900 418.7134 419.0365 0.0485 -1.0000 -1.0000 1131844 1582726327.10 151.6890 59.9961 32.0000 1.9890 1.9902 418.7446 419.0675 0.0484 -1.0000 -1.0000 1132298 1582726327.20 151.6890 59.9961 32.0000 1.9895 1.9907 418.6293 418.9531 0.0484 -1.0000 -1.0000 1132360 1582726327.30 151.6890 59.9961 32.0000 1.9888 1.9900 418.6878 419.0101 0.0484 -1.0000 -1.0000 1132438 1582726327.40 151.6890 59.9961 32.0000 1.9890 1.9902 418.7979 419.1218 0.0486 -1.0000 -1.0000 1132516 1582726327.50 151.6890 59.9961 32.0000 1.9886 1.9898 418.8375 419.1608 0.0484 -1.0000 -1.0000 1132610 1582726327.60 151.6850 59.9961 32.0000 1.9889 1.9902 418.6916 419.0136 0.0484 -1.0000 -1.0000 1132673 1582726327.70 151.6660 59.9961 32.0000 1.9889 1.9902 418.6638 418.9878 0.0485 -1.0000 -1.0000 1132735 1582726327.80 151.6660 59.9961 32.0000 1.9881 1.9893 418.7955 419.1204 0.0487 -1.0000 -1.0000 1132798 1582726327.90 151.6660 59.9961 32.0000 1.9883 1.9896 418.9131 419.2376 0.0486 -1.0000 -1.0000 1132876 1582726328.00 151.6660 59.9961 32.0000 1.9883 1.9896 418.8469 419.1714 0.0486 -1.0000 -1.0000 1132923 1582726328.10 151.6660 59.9961 32.0000 1.9888 1.9901 418.7141 419.0382 0.0485 -1.0000 -1.0000 1133063 1582726328.20 151.6660 59.9961 32.0000 1.9884 1.9897 418.8015 419.1259 0.0486 -1.0000 -1.0000 1133126 1582726328.30 151.6045 59.9961 32.0000 1.9884 1.9897 418.8870 419.2108 0.0486 -1.0000 -1.0000 1133188 1582726328.40 151.6045 59.9961 32.0000 1.9887 1.9900 418.7858 419.1102 0.0485 -1.0000 -1.0000 1133251 1582726328.50 151.6045 59.9961 32.0000 1.9890 1.9902 418.7433 419.0676 0.0486 -1.0000 -1.0000 1133313 1582726328.60 151.6045 59.9961 32.0000 1.9889 1.9902 418.6418 418.9674 0.0487 -1.0000 -1.0000 1133376 1582726328.70 151.6045 59.9961 32.0000 1.9893 1.9905 418.8125 419.1366 0.0486 -1.0000 -1.0000 1133469 1582726328.80 151.6311 59.9961 32.0000 1.9882 1.9895 418.8616 419.1866 0.0487 -1.0000 -1.0000 1133563 1582726328.90 151.6311 59.9961 32.0000 1.9888 1.9901 418.7208 419.0464 0.0487 -1.0000 -1.0000 1133642 1582726329.00 151.6311 59.9961 32.0000 1.9888 1.9900 418.6735 418.9981 0.0486 -1.0000 -1.0000 1133704 1582726329.10 151.6311 59.9961 32.0000 1.9895 1.9908 418.7180 419.0411 0.0483 -1.0000 -1.0000 1133813 1582726329.20 151.6311 59.9961 32.0000 1.9884 1.9896 418.8520 419.1751 0.0485 -1.0000 -1.0000 1133876 1582726329.30 151.6311 59.9961 32.0000 1.9879 1.9892 418.8605 419.1846 0.0485 -1.0000 -1.0000 1133938 1582726329.40 151.6311 59.9961 32.0000 1.9892 1.9905 418.6675 418.9906 0.0484 -1.0000 -1.0000 1134032 1582726329.50 151.6311 59.9961 32.0000 1.9892 1.9904 418.6649 418.9877 0.0484 -1.0000 -1.0000 1134110 1582726329.60 151.6311 59.9961 32.0000 1.9879 1.9892 418.8023 419.1261 0.0485 -1.0000 -1.0000 1134594 1582726329.70 151.6311 59.9961 32.0000 1.9887 1.9899 418.9126 419.2360 0.0485 -1.0000 -1.0000 1134657 1582726329.80 151.6311 59.9961 32.0000 1.9886 1.9899 418.7133 419.0372 0.0485 -1.0000 -1.0000 1134735 1582726329.90 151.6712 59.9967 32.0000 1.9888 1.9901 418.6356 418.9586 0.0484 -1.0000 -1.0000 1134813 1582726330.00 151.6712 59.9967 32.0000 1.9886 1.9898 418.6954 419.0183 0.0484 -1.0000 -1.0000 1134876 1582726330.10 151.6712 59.9967 32.0000 1.9882 1.9895 418.8839 419.2078 0.0485 -1.0000 -1.0000 1134954 1582726330.20 151.6712 59.9967 32.0000 1.9881 1.9894 418.8385 419.1618 0.0484 -1.0000 -1.0000 1135079 1582726330.30 151.6712 59.9967 32.0000 1.9886 1.9899 418.7016 419.0253 0.0485 -1.0000 -1.0000 1135126 1582726330.40 151.6582 59.9967 32.0000 1.9893 1.9906 418.6327 418.9559 0.0483 -1.0000 -1.0000 1135204 1582726330.50 151.6373 59.9967 32.0000 1.9881 1.9894 418.7999 419.1231 0.0485 -1.0000 -1.0000 1135266 1582726330.60 151.6373 59.9967 32.0000 1.9884 1.9896 418.8543 419.1779 0.0485 -1.0000 -1.0000 1135345 1582726330.70 151.6373 59.9967 32.0000 1.9892 1.9905 418.7301 419.0533 0.0484 -1.0000 -1.0000 1135579 1582726330.80 151.6373 59.9967 32.0000 1.9892 1.9905 418.6718 418.9952 0.0485 -1.0000 -1.0000 1135642 1582726330.90 151.6373 59.9967 32.0000 1.9881 1.9894 418.7175 419.0413 0.0485 -1.0000 -1.0000 1135704 1582726331.00 151.6402 59.9967 32.0000 1.9876 1.9888 418.7865 419.1109 0.0486 -1.0000 -1.0000 1135766 1582726331.10 151.7034 59.9967 32.0000 1.9880 1.9893 418.7406 419.0651 0.0487 -1.0000 -1.0000 1135844 1582726331.20 151.7034 59.9967 32.0000 1.9889 1.9902 418.6564 418.9805 0.0485 -1.0000 -1.0000 1136063 1582726331.30 151.7034 59.9967 32.0000 1.9886 1.9899 418.7080 419.0315 0.0485 -1.0000 -1.0000 1136141 1582726331.40 151.7034 59.9967 32.0000 1.9880 1.9892 418.7679 419.0928 0.0488 -1.0000 -1.0000 1136204 1582726331.50 151.7034 59.9967 32.0000 1.9874 1.9886 418.7870 419.1125 0.0487 -1.0000 -1.0000 1136282 1582726331.60 151.6940 59.9967 32.0000 1.9883 1.9896 418.6308 418.9562 0.0488 -1.0000 -1.0000 1136344 1582726331.70 151.6868 59.9967 32.0000 1.9879 1.9891 418.7226 419.0472 0.0486 -1.0000 -1.0000 1136579 1582726331.80 151.6868 59.9967 32.0000 1.9872 1.9885 418.7557 419.0796 0.0486 -1.0000 -1.0000 1136657 1582726331.90 151.6868 59.9967 32.0000 1.9879 1.9891 418.8715 419.1960 0.0486 -1.0000 -1.0000 1136719 1582726332.00 151.6868 59.9967 32.0000 1.9885 1.9897 418.6894 419.0138 0.0486 -1.0000 -1.0000 1136782 1582726332.10 151.6868 59.9967 32.0000 1.9888 1.9900 418.6883 419.0123 0.0486 -1.0000 -1.0000 1136845 1582726332.20 151.6787 59.9967 32.0000 1.9883 1.9896 418.8468 419.1710 0.0486 -1.0000 -1.0000 1137298 1582726332.30 151.6787 59.9967 32.0000 1.9876 1.9888 418.8785 419.2031 0.0487 -1.0000 -1.0000 1137345 1582726332.40 151.6787 59.9967 32.0000 1.9888 1.9901 418.8062 419.1320 0.0487 -1.0000 -1.0000 1137423 1582726332.50 151.6787 59.9967 32.0000 1.9894 1.9907 418.6306 418.9543 0.0486 -1.0000 -1.0000 1137485 1582726332.60 151.6787 59.9967 32.0000 1.9890 1.9903 418.6655 418.9904 0.0487 -1.0000 -1.0000 1137563 1582726332.70 151.6787 59.9967 32.0000 1.9882 1.9895 418.7552 419.0782 0.0485 -1.0000 -1.0000 1137642 1582726332.80 151.6459 59.9967 32.0000 1.9875 1.9888 418.8395 419.1635 0.0485 -1.0000 -1.0000 1137704 1582726332.90 151.6459 59.9967 32.0000 1.9888 1.9901 418.6708 418.9944 0.0485 -1.0000 -1.0000 1137766 1582726333.00 151.6459 59.9967 32.0000 1.9875 1.9888 418.7996 419.1235 0.0486 -1.0000 -1.0000 1137844 1582726333.10 151.6459 59.9967 32.0000 1.9879 1.9891 418.9315 419.2568 0.0487 -1.0000 -1.0000 1137907 1582726333.20 151.6459 59.9967 32.0000 1.9882 1.9895 418.7834 419.1076 0.0486 -1.0000 -1.0000 1137969 1582726333.30 151.6459 59.9967 32.0000 1.9894 1.9907 418.6727 418.9967 0.0486 -1.0000 -1.0000 1138048 1582726333.40 151.5762 59.9967 32.0000 1.9889 1.9901 418.8169 419.1400 0.0484 -1.0000 -1.0000 1138110 1582726333.50 151.5762 59.9967 32.0000 1.9881 1.9894 418.9036 419.2274 0.0485 -1.0000 -1.0000 1138188 1582726333.60 151.5762 59.9967 32.0000 1.9881 1.9893 418.7768 419.1003 0.0485 -1.0000 -1.0000 1138251 1582726333.70 151.5762 59.9967 32.0000 1.9894 1.9906 418.6244 418.9482 0.0486 -1.0000 -1.0000 1138313 1582726333.80 151.5762 59.9967 32.0000 1.9885 1.9898 418.6273 418.9520 0.0486 -1.0000 -1.0000 1138376 1582726333.90 151.5858 59.9967 32.0000 1.9876 1.9888 418.7989 419.1226 0.0485 -1.0000 -1.0000 1138438 1582726334.00 151.5858 59.9967 32.0000 1.9881 1.9894 418.7320 419.0555 0.0485 -1.0000 -1.0000 1138501 1582726334.10 151.5858 59.9967 32.0000 1.9892 1.9905 418.5909 418.9137 0.0484 -1.0000 -1.0000 1138579 1582726334.20 151.5858 59.9967 32.0000 1.9891 1.9904 418.6151 418.9387 0.0486 -1.0000 -1.0000 1138860 1582726334.30 151.5858 59.9967 32.0000 1.9888 1.9901 418.7439 419.0685 0.0486 -1.0000 -1.0000 1138923 1582726334.40 151.5994 59.9967 32.0000 1.9880 1.9893 418.9018 419.2263 0.0486 -1.0000 -1.0000 1138985 1582726334.50 151.6142 59.9967 32.0000 1.9879 1.9892 418.7058 419.0300 0.0486 -1.0000 -1.0000 1139048 1582726334.60 151.6142 59.9967 32.0000 1.9888 1.9900 418.6404 418.9640 0.0485 -1.0000 -1.0000 1139110 1582726334.70 151.6142 59.9967 32.0000 1.9883 1.9895 418.5717 418.8941 0.0483 -1.0000 -1.0000 1139188 1582726334.80 151.6142 59.9967 32.0000 1.9880 1.9893 418.8538 419.1774 0.0485 -1.0000 -1.0000 1139563 1582726334.90 151.6142 59.9967 32.0000 1.9885 1.9898 418.7899 419.1141 0.0486 -1.0000 -1.0000 1139626 1582726335.00 151.6172 59.9967 32.0000 1.9884 1.9897 418.6019 418.9261 0.0486 -1.0000 -1.0000 1139688 1582726335.10 151.6698 59.9964 32.0000 1.9883 1.9896 418.6000 418.9223 0.0484 -1.0000 -1.0000 1139751 1582726335.20 151.6698 59.9964 32.0000 1.9885 1.9897 418.7563 419.0798 0.0484 -1.0000 -1.0000 1139829 1582726335.30 151.6698 59.9964 32.0000 1.9880 1.9893 418.5840 418.9068 0.0484 -1.0000 -1.0000 1140141 1582726335.40 151.6698 59.9964 32.0000 1.9885 1.9898 418.6403 418.9633 0.0484 -1.0000 -1.0000 1140204 1582726335.50 151.6698 59.9964 32.0000 1.9882 1.9895 418.6452 418.9682 0.0483 -1.0000 -1.0000 1140454 1582726335.60 151.6624 59.9964 32.0000 1.9873 1.9885 418.8082 419.1298 0.0483 -1.0000 -1.0000 1140516 1582726335.70 151.6623 59.9964 32.0000 1.9875 1.9888 418.7595 419.0822 0.0483 -1.0000 -1.0000 1140579 1582726335.80 151.6623 59.9964 32.0000 1.9874 1.9887 418.6236 418.9468 0.0484 -1.0000 -1.0000 1140657 1582726335.90 151.6623 59.9964 32.0000 1.9896 1.9908 418.6364 418.9587 0.0483 -1.0000 -1.0000 1140719 1582726336.00 151.6623 59.9964 32.0000 1.9882 1.9895 418.6592 418.9809 0.0482 -1.0000 -1.0000 1140798 1582726336.10 151.6362 59.9964 32.0000 1.9870 1.9882 418.6793 419.0012 0.0482 -1.0000 -1.0000 1140860 1582726336.20 151.6101 59.9964 32.0000 1.9881 1.9894 418.7195 419.0417 0.0483 -1.0000 -1.0000 1140923 1582726336.30 151.6101 59.9964 32.0000 1.9875 1.9888 418.7389 419.0612 0.0483 -1.0000 -1.0000 1141032 1582726336.40 151.6101 59.9964 32.0000 1.9887 1.9900 418.6526 418.9757 0.0485 -1.0000 -1.0000 1141110 1582726336.50 151.6101 59.9964 32.0000 1.9882 1.9894 418.7439 419.0682 0.0485 -1.0000 -1.0000 1141173 1582726336.60 151.6101 59.9964 32.0000 1.9878 1.9891 418.8433 419.1664 0.0484 -1.0000 -1.0000 1141235 1582726336.70 151.5435 59.9964 32.0000 1.9885 1.9898 418.5854 418.9083 0.0484 -1.0000 -1.0000 1141313 1582726336.80 151.5435 59.9964 32.0000 1.9880 1.9893 418.5531 418.8764 0.0484 -1.0000 -1.0000 1141376 1582726336.90 151.5435 59.9964 32.0000 1.9879 1.9892 418.6970 419.0198 0.0484 -1.0000 -1.0000 1141813 1582726337.00 151.5435 59.9964 32.0000 1.9879 1.9891 418.7164 419.0397 0.0485 -1.0000 -1.0000 1141876 1582726337.10 151.5435 59.9964 32.0000 1.9882 1.9895 418.8222 419.1472 0.0487 -1.0000 -1.0000 1141938 1582726337.20 151.5435 59.9964 32.0000 1.9890 1.9902 418.7531 419.0770 0.0485 -1.0000 -1.0000 1142001 1582726337.30 151.5246 59.9964 32.0000 1.9888 1.9901 418.5601 418.8830 0.0484 -1.0000 -1.0000 1142079 1582726337.40 151.5246 59.9964 32.0000 1.9886 1.9898 418.5687 418.8916 0.0484 -1.0000 -1.0000 1142141 1582726337.50 151.5246 59.9964 32.0000 1.9883 1.9896 418.7994 419.1231 0.0484 -1.0000 -1.0000 1142219 1582726337.60 151.5246 59.9964 32.0000 1.9884 1.9896 418.6529 418.9752 0.0483 -1.0000 -1.0000 1142282 1582726337.70 151.5246 59.9964 32.0000 1.9886 1.9899 418.5566 418.8790 0.0483 -1.0000 -1.0000 1142344 1582726337.80 151.5273 59.9964 32.0000 1.9883 1.9896 418.5653 418.8878 0.0483 -1.0000 -1.0000 1142423 1582726337.90 151.5327 59.9964 32.0000 1.9876 1.9888 418.7771 419.0998 0.0484 -1.0000 -1.0000 1142563 1582726338.00 151.5327 59.9964 32.0000 1.9878 1.9891 418.7595 419.0828 0.0484 -1.0000 -1.0000 1142626 1582726338.10 151.5327 59.9964 32.0000 1.9885 1.9898 418.5192 418.8438 0.0487 -1.0000 -1.0000 1142704 1582726338.20 151.5327 59.9964 32.0000 1.9885 1.9897 418.5005 418.8237 0.0485 -1.0000 -1.0000 1142766 1582726338.30 151.5327 59.9964 32.0000 1.9886 1.9899 418.7048 419.0277 0.0483 -1.0000 -1.0000 1142829 1582726338.40 151.5405 59.9964 32.0000 1.9882 1.9895 418.8390 419.1617 0.0484 -1.0000 -1.0000 1143313 1582726338.50 151.5611 59.9964 32.0000 1.9885 1.9897 418.8283 419.1513 0.0484 -1.0000 -1.0000 1143376 1582726338.60 151.5611 59.9964 32.0000 1.9889 1.9901 418.6898 419.0123 0.0484 -1.0000 -1.0000 1143438 1582726338.70 151.5611 59.9964 32.0000 1.9882 1.9895 418.6144 418.9370 0.0483 -1.0000 -1.0000 1143516 1582726338.80 151.5611 59.9964 32.0000 1.9886 1.9899 418.7463 419.0704 0.0485 -1.0000 -1.0000 1143579 1582726338.90 151.5611 59.9964 32.0000 1.9880 1.9893 418.8364 419.1596 0.0484 -1.0000 -1.0000 1143798 1582726339.00 151.5679 59.9964 32.0000 1.9887 1.9900 418.6843 419.0067 0.0483 -1.0000 -1.0000 1143876 1582726339.10 151.5706 59.9964 32.0000 1.9890 1.9902 418.6693 418.9919 0.0484 -1.0000 -1.0000 1143938 1582726339.20 151.5706 59.9964 32.0000 1.9887 1.9899 418.6859 419.0087 0.0484 -1.0000 -1.0000 1144001 1582726339.30 151.5706 59.9964 32.0000 1.9881 1.9894 418.7766 419.0995 0.0483 -1.0000 -1.0000 1144079 1582726339.40 151.5706 59.9964 32.0000 1.9879 1.9891 418.7952 419.1179 0.0483 -1.0000 -1.0000 1144407 1582726339.50 151.5716 59.9964 32.0000 1.9883 1.9896 418.5771 418.8987 0.0482 -1.0000 -1.0000 1144485 1582726339.60 151.5980 59.9964 32.0000 1.9885 1.9897 418.5684 418.8901 0.0482 -1.0000 -1.0000 1144548 1582726339.70 151.5980 59.9964 32.0000 1.9884 1.9896 418.5228 418.8446 0.0482 -1.0000 -1.0000 1144610 1582726339.80 151.5980 59.9964 32.0000 1.9879 1.9891 418.8190 419.1407 0.0482 -1.0000 -1.0000 1144688 1582726339.90 151.5980 59.9964 32.0000 1.9886 1.9898 418.6502 418.9724 0.0482 -1.0000 -1.0000 1144798 1582726340.00 151.5980 59.9964 32.0000 1.9882 1.9895 418.5059 418.8276 0.0483 -1.0000 -1.0000 1144860 1582726340.10 151.6675 59.9969 32.0000 1.9873 1.9886 418.5960 418.9187 0.0484 -1.0000 -1.0000 1144938 1582726340.20 151.6675 59.9969 32.0000 1.9869 1.9882 418.8105 419.1338 0.0484 -1.0000 -1.0000 1145001 1582726340.30 151.6675 59.9969 32.0000 1.9872 1.9885 418.7563 419.0782 0.0481 -1.0000 -1.0000 1145048 1582726340.40 151.6675 59.9969 32.0000 1.9883 1.9896 418.6272 418.9509 0.0486 -1.0000 -1.0000 1145298 1582726340.50 151.6675 59.9969 32.0000 1.9886 1.9898 418.5466 418.8705 0.0485 -1.0000 -1.0000 1145360 1582726340.60 151.6675 59.9969 32.0000 1.9872 1.9885 418.8609 419.1847 0.0485 -1.0000 -1.0000 1145423 1582726340.70 151.6675 59.9969 32.0000 1.9875 1.9888 418.8460 419.1694 0.0484 -1.0000 -1.0000 1145485 1582726340.80 151.6071 59.9969 32.0000 1.9882 1.9895 418.7747 419.0979 0.0484 -1.0000 -1.0000 1145563 1582726340.90 151.6071 59.9969 32.0000 1.9895 1.9908 418.5885 418.9111 0.0483 -1.0000 -1.0000 1145829 1582726341.00 151.6071 59.9969 32.0000 1.9873 1.9886 418.7156 419.0374 0.0482 -1.0000 -1.0000 1145907 1582726341.10 151.6071 59.9969 32.0000 1.9875 1.9887 418.7616 419.0847 0.0485 -1.0000 -1.0000 1145969 1582726341.20 151.6071 59.9969 32.0000 1.9879 1.9891 418.7031 419.0248 0.0482 -1.0000 -1.0000 1146032 1582726341.30 151.5871 59.9969 32.0000 1.9886 1.9899 418.5587 418.8800 0.0481 -1.0000 -1.0000 1146110 1582726341.40 151.5858 59.9969 32.0000 1.9875 1.9888 418.7048 419.0270 0.0484 -1.0000 -1.0000 1146892 1582726341.50 151.5858 59.9969 32.0000 1.9873 1.9886 418.8082 419.1300 0.0483 -1.0000 -1.0000 1146969 1582726341.60 151.5858 59.9969 32.0000 1.9876 1.9888 418.8075 419.1301 0.0483 -1.0000 -1.0000 1147032 1582726341.70 151.5858 59.9969 32.0000 1.9882 1.9895 418.7344 419.0566 0.0483 -1.0000 -1.0000 1147095 1582726341.80 151.5867 59.9969 32.0000 1.9885 1.9897 418.4992 418.8221 0.0484 -1.0000 -1.0000 1147157 1582726341.90 151.6154 59.9969 32.0000 1.9882 1.9895 418.5986 418.9208 0.0483 -1.0000 -1.0000 1147219 1582726342.00 151.6154 59.9969 32.0000 1.9881 1.9894 418.7065 419.0292 0.0484 -1.0000 -1.0000 1147298 1582726342.10 151.6154 59.9969 32.0000 1.9884 1.9896 418.7618 419.0852 0.0484 -1.0000 -1.0000 1147376 1582726342.20 151.6154 59.9969 32.0000 1.9889 1.9902 418.5364 418.8583 0.0482 -1.0000 -1.0000 1147438 1582726342.30 151.6154 59.9969 32.0000 1.9889 1.9901 418.5416 418.8631 0.0482 -1.0000 -1.0000 1147501 1582726342.40 151.5306 59.9969 32.0000 1.9881 1.9893 418.6560 418.9777 0.0483 -1.0000 -1.0000 1147579 1582726342.50 151.5306 59.9969 32.0000 1.9872 1.9884 418.7670 419.0892 0.0483 -1.0000 -1.0000 1147642 1582726342.60 151.5306 59.9969 32.0000 1.9882 1.9895 418.7687 419.0917 0.0484 -1.0000 -1.0000 1147704 1582726342.70 151.5306 59.9969 32.0000 1.9885 1.9898 418.7022 419.0239 0.0482 -1.0000 -1.0000 1147969 1582726342.80 151.5306 59.9969 32.0000 1.9885 1.9898 418.6105 418.9321 0.0482 -1.0000 -1.0000 1148032 1582726342.90 151.5293 59.9969 32.0000 1.9886 1.9899 418.6944 419.0163 0.0483 -1.0000 -1.0000 1148094 1582726343.00 151.5083 59.9969 32.0000 1.9878 1.9891 418.8530 419.1746 0.0482 -1.0000 -1.0000 1148173 1582726343.10 151.5083 59.9969 32.0000 1.9880 1.9893 418.7404 419.0625 0.0483 -1.0000 -1.0000 1148235 1582726343.20 151.5083 59.9969 32.0000 1.9881 1.9893 418.6988 419.0216 0.0484 -1.0000 -1.0000 1148329 1582726343.30 151.5083 59.9969 32.0000 1.9885 1.9897 418.6596 418.9822 0.0483 -1.0000 -1.0000 1148407 1582726343.40 151.5083 59.9969 32.0000 1.9882 1.9894 418.8834 419.2063 0.0484 -1.0000 -1.0000 1148469 1582726343.50 151.5241 59.9969 32.0000 1.9874 1.9887 418.7681 419.0912 0.0484 -1.0000 -1.0000 1148532 1582726343.60 151.6101 59.9969 32.0000 1.9887 1.9900 418.5846 418.9077 0.0484 -1.0000 -1.0000 1148594 1582726343.70 151.6101 59.9969 32.0000 1.9882 1.9894 418.6128 418.9351 0.0483 -1.0000 -1.0000 1148657 1582726343.80 151.6101 59.9969 32.0000 1.9877 1.9890 418.6182 418.9386 0.0481 -1.0000 -1.0000 1148735 1582726343.90 151.6101 59.9969 32.0000 1.9869 1.9882 418.8056 419.1276 0.0482 -1.0000 -1.0000 1148798 1582726344.00 151.6101 59.9969 32.0000 1.9883 1.9896 418.7976 419.1210 0.0485 -1.0000 -1.0000 1149095 1582726344.10 151.5547 59.9969 32.0000 1.9887 1.9900 418.6175 418.9402 0.0483 -1.0000 -1.0000 1149173 1582726344.20 151.5547 59.9969 32.0000 1.9883 1.9896 418.5602 418.8830 0.0485 -1.0000 -1.0000 1149235 1582726344.30 151.5547 59.9969 32.0000 1.9884 1.9896 418.5700 418.8923 0.0483 -1.0000 -1.0000 1149298 1582726344.40 151.5547 59.9969 32.0000 1.9884 1.9897 418.7411 419.0636 0.0484 -1.0000 -1.0000 1149360 1582726344.50 151.5547 59.9969 32.0000 1.9886 1.9899 418.5661 418.8892 0.0485 -1.0000 -1.0000 1149423 1582726344.60 151.6076 59.9970 32.0000 1.9882 1.9895 418.5823 418.9056 0.0484 -1.0000 -1.0000 1149813 1582726344.70 151.6403 59.9971 32.0000 1.9877 1.9889 418.6221 418.9449 0.0483 -1.0000 -1.0000 1149891 1582726344.80 151.6403 59.9971 32.0000 1.9876 1.9889 418.6394 418.9624 0.0485 -1.0000 -1.0000 1149954 1582726344.90 151.6403 59.9971 32.0000 1.9889 1.9902 418.6437 418.9681 0.0486 -1.0000 -1.0000 1150001 1582726345.00 151.6403 59.9971 32.0000 1.9887 1.9899 418.6283 418.9520 0.0485 -1.0000 -1.0000 1150079 1582726345.10 151.6403 59.9971 32.0000 1.9875 1.9888 418.6759 418.9998 0.0485 -1.0000 -1.0000 1150313 1582726345.20 151.6052 59.9971 32.0000 1.9869 1.9882 418.7933 419.1170 0.0485 -1.0000 -1.0000 1150376 1582726345.30 151.6052 59.9971 32.0000 1.9880 1.9892 418.6593 418.9825 0.0484 -1.0000 -1.0000 1150454 1582726345.40 151.6052 59.9971 32.0000 1.9884 1.9897 418.5947 418.9178 0.0485 -1.0000 -1.0000 1150516 1582726345.50 151.6052 59.9971 32.0000 1.9890 1.9903 418.5630 418.8866 0.0485 -1.0000 -1.0000 1150594 1582726345.60 151.6052 59.9971 32.0000 1.9867 1.9880 418.7660 419.0898 0.0486 -1.0000 -1.0000 1150657 1582726345.70 151.5571 59.9971 32.0000 1.9876 1.9889 418.6932 419.0165 0.0484 -1.0000 -1.0000 1150719 1582726345.80 151.5571 59.9971 32.0000 1.9884 1.9896 418.5645 418.8879 0.0485 -1.0000 -1.0000 1150798 1582726345.90 151.5571 59.9971 32.0000 1.9879 1.9891 418.5636 418.8868 0.0484 -1.0000 -1.0000 1150860 1582726346.00 151.5571 59.9971 32.0000 1.9872 1.9884 418.6827 419.0064 0.0486 -1.0000 -1.0000 1150923 1582726346.10 151.5571 59.9971 32.0000 1.9873 1.9886 418.8085 419.1337 0.0486 -1.0000 -1.0000 1151344 1582726346.20 151.5571 59.9971 32.0000 1.9886 1.9898 418.6799 419.0032 0.0485 -1.0000 -1.0000 1151392 1582726346.30 151.5448 59.9971 32.0000 1.9881 1.9893 418.5777 418.9008 0.0484 -1.0000 -1.0000 1151469 1582726346.40 151.5448 59.9971 32.0000 1.9880 1.9893 418.6666 418.9904 0.0485 -1.0000 -1.0000 1151532 1582726346.50 151.5448 59.9971 32.0000 1.9876 1.9889 418.7508 419.0737 0.0484 -1.0000 -1.0000 1151610 1582726346.60 151.5448 59.9971 32.0000 1.9879 1.9891 418.7551 419.0787 0.0486 -1.0000 -1.0000 1151673 1582726346.70 151.5448 59.9971 32.0000 1.9884 1.9897 418.5777 418.9027 0.0488 -1.0000 -1.0000 1151751 1582726346.80 151.5107 59.9971 32.0000 1.9878 1.9891 418.5576 418.8811 0.0485 -1.0000 -1.0000 1151813 1582726346.90 151.5107 59.9971 32.0000 1.9880 1.9892 418.7031 419.0277 0.0487 -1.0000 -1.0000 1151876 1582726347.00 151.5107 59.9971 32.0000 1.9882 1.9895 418.7202 419.0453 0.0487 -1.0000 -1.0000 1151938 1582726347.10 151.5107 59.9971 32.0000 1.9891 1.9903 418.6133 418.9378 0.0486 -1.0000 -1.0000 1152001 1582726347.20 151.5107 59.9971 32.0000 1.9883 1.9896 418.5826 418.9066 0.0486 -1.0000 -1.0000 1152063 1582726347.30 151.5107 59.9971 32.0000 1.9879 1.9891 418.6509 418.9757 0.0487 -1.0000 -1.0000 1152141 1582726347.40 151.6060 59.9971 32.0000 1.9880 1.9893 418.7279 419.0518 0.0486 -1.0000 -1.0000 1152204 1582726347.50 151.6060 59.9971 32.0000 1.9887 1.9900 418.7193 419.0446 0.0487 -1.0000 -1.0000 1152282 1582726347.60 151.6060 59.9971 32.0000 1.9884 1.9897 418.6490 418.9735 0.0486 -1.0000 -1.0000 1152595 1582726347.70 151.6060 59.9971 32.0000 1.9883 1.9895 418.5392 418.8637 0.0487 -1.0000 -1.0000 1152657 1582726347.80 151.6060 59.9971 32.0000 1.9877 1.9890 418.7127 419.0360 0.0485 -1.0000 -1.0000 1152719 1582726347.90 151.5677 59.9971 32.0000 1.9889 1.9902 418.6275 418.9519 0.0486 -1.0000 -1.0000 1152782 1582726348.00 151.5677 59.9971 32.0000 1.9886 1.9898 418.5577 418.8824 0.0488 -1.0000 -1.0000 1152844 1582726348.10 151.5677 59.9971 32.0000 1.9883 1.9896 418.6781 419.0022 0.0485 -1.0000 -1.0000 1152923 1582726348.20 151.5677 59.9971 32.0000 1.9879 1.9891 418.6949 419.0192 0.0486 -1.0000 -1.0000 1153095 1582726348.30 151.5677 59.9971 32.0000 1.9882 1.9895 418.6940 419.0178 0.0485 -1.0000 -1.0000 1153157 1582726348.40 151.5677 59.9971 32.0000 1.9892 1.9905 418.5513 418.8751 0.0485 -1.0000 -1.0000 1153235 1582726348.50 151.6694 59.9971 32.0000 1.9888 1.9901 418.5045 418.8292 0.0486 -1.0000 -1.0000 1153298 1582726348.60 151.6694 59.9971 32.0000 1.9879 1.9892 418.6462 418.9705 0.0487 -1.0000 -1.0000 1153376 1582726348.70 151.6694 59.9971 32.0000 1.9878 1.9891 418.8005 419.1255 0.0487 -1.0000 -1.0000 1153610 1582726348.80 151.6694 59.9971 32.0000 1.9874 1.9887 418.5804 418.9031 0.0484 -1.0000 -1.0000 1153673 1582726348.90 151.6694 59.9971 32.0000 1.9887 1.9900 418.5023 418.8265 0.0486 -1.0000 -1.0000 1153735 1582726349.00 151.5952 59.9971 32.0000 1.9878 1.9891 418.6658 418.9908 0.0487 -1.0000 -1.0000 1153813 1582726349.10 151.5952 59.9971 32.0000 1.9881 1.9894 418.7008 419.0250 0.0485 -1.0000 -1.0000 1153876 1582726349.20 151.5952 59.9971 32.0000 1.9886 1.9899 418.5188 418.8425 0.0486 -1.0000 -1.0000 1154094 1582726349.30 151.5952 59.9971 32.0000 1.9879 1.9892 418.5483 418.8732 0.0486 -1.0000 -1.0000 1154173 1582726349.40 151.5952 59.9971 32.0000 1.9874 1.9886 418.7083 419.0330 0.0487 -1.0000 -1.0000 1154235 1582726349.50 151.5952 59.9971 32.0000 1.9873 1.9886 418.7264 419.0516 0.0487 -1.0000 -1.0000 1154298 1582726349.60 151.5916 59.9971 32.0000 1.9883 1.9896 418.6542 418.9788 0.0487 -1.0000 -1.0000 1154376 1582726349.70 151.5916 59.9971 32.0000 1.9886 1.9898 418.4999 418.8256 0.0489 -1.0000 -1.0000 1155204 1582726349.80 151.5916 59.9971 32.0000 1.9882 1.9895 418.5693 418.8949 0.0488 -1.0000 -1.0000 1155282 1582726349.90 151.5916 59.9971 32.0000 1.9878 1.9891 418.6796 419.0044 0.0488 -1.0000 -1.0000 1155344 1582726350.00 151.5916 59.9971 32.0000 1.9873 1.9886 418.7350 419.0605 0.0487 -1.0000 -1.0000 1155407 1582726350.10 151.5737 59.9971 32.0000 1.9887 1.9900 418.7038 419.0289 0.0488 -1.0000 -1.0000 1155485 1582726350.20 151.4985 59.9971 32.0000 1.9878 1.9891 418.6830 419.0090 0.0488 -1.0000 -1.0000 1155548 1582726350.30 151.4985 59.9971 32.0000 1.9874 1.9887 418.7192 419.0433 0.0486 -1.0000 -1.0000 1155610 1582726350.40 151.4985 59.9971 32.0000 1.9878 1.9891 418.7445 419.0683 0.0485 -1.0000 -1.0000 1155673 1582726350.50 151.4985 59.9971 32.0000 1.9875 1.9888 418.6912 419.0150 0.0486 -1.0000 -1.0000 1155735 1582726350.60 151.4985 59.9971 32.0000 1.9880 1.9893 418.5777 418.9027 0.0487 -1.0000 -1.0000 1155813 1582726350.70 151.4953 59.9971 32.0000 1.9878 1.9891 418.6434 418.9677 0.0485 -1.0000 -1.0000 1155891 1582726350.80 151.4953 59.9971 32.0000 1.9876 1.9889 418.7564 419.0809 0.0487 -1.0000 -1.0000 1155954 1582726350.90 151.4953 59.9971 32.0000 1.9874 1.9887 418.6774 419.0027 0.0487 -1.0000 -1.0000 1156001 1582726351.00 151.4953 59.9971 32.0000 1.9888 1.9901 418.5962 418.9207 0.0487 -1.0000 -1.0000 1156079 1582726351.10 151.4953 59.9971 32.0000 1.9883 1.9896 418.6169 418.9421 0.0488 -1.0000 -1.0000 1156141 1582726351.20 151.5000 59.9971 32.0000 1.9876 1.9888 418.6998 419.0250 0.0487 -1.0000 -1.0000 1156204 1582726351.30 151.5428 59.9971 32.0000 1.9874 1.9887 418.6957 419.0196 0.0486 -1.0000 -1.0000 1156282 1582726351.40 151.5224 59.9971 32.0000 1.9879 1.9892 418.5368 418.8612 0.0487 -1.0000 -1.0000 1156344 1582726351.50 151.6142 59.9971 32.0000 1.9877 1.9890 418.7657 419.0906 0.0487 -1.0000 -1.0000 1156407 1582726351.60 151.6142 59.9971 32.0000 1.9876 1.9889 418.8276 419.1503 0.0484 -1.0000 -1.0000 1156469 1582726351.70 151.6142 59.9971 32.0000 1.9883 1.9895 418.7444 419.0678 0.0485 -1.0000 -1.0000 1156532 1582726351.80 151.6142 59.9971 32.0000 1.9882 1.9895 418.6391 418.9631 0.0486 -1.0000 -1.0000 1156610 1582726351.90 151.6142 59.9971 32.0000 1.9873 1.9886 418.7294 419.0537 0.0486 -1.0000 -1.0000 1156673 1582726352.00 151.6142 59.9971 32.0000 1.9880 1.9892 418.8238 419.1483 0.0486 -1.0000 -1.0000 1156735 1582726352.10 151.6142 59.9971 32.0000 1.9884 1.9896 418.7463 419.0703 0.0485 -1.0000 -1.0000 1156813 1582726352.20 151.6142 59.9971 32.0000 1.9887 1.9899 418.5957 418.9194 0.0485 -1.0000 -1.0000 1156876 1582726352.30 151.6142 59.9971 32.0000 1.9882 1.9895 418.6679 418.9923 0.0486 -1.0000 -1.0000 1157095 1582726352.40 151.5666 59.9971 32.0000 1.9872 1.9885 418.7053 419.0294 0.0485 -1.0000 -1.0000 1157173 1582726352.50 151.5572 59.9971 32.0000 1.9875 1.9888 418.6413 418.9656 0.0487 -1.0000 -1.0000 1157235 1582726352.60 151.5572 59.9971 32.0000 1.9883 1.9895 418.5580 418.8824 0.0486 -1.0000 -1.0000 1157298 1582726352.70 151.5572 59.9971 32.0000 1.9878 1.9891 418.6274 418.9515 0.0485 -1.0000 -1.0000 1157376 1582726352.80 151.5572 59.9971 32.0000 1.9869 1.9882 418.6019 418.9252 0.0485 -1.0000 -1.0000 1157595 1582726352.90 151.5572 59.9971 32.0000 1.9869 1.9881 418.6854 419.0089 0.0485 -1.0000 -1.0000 1157657 1582726353.00 151.5572 59.9971 32.0000 1.9880 1.9893 418.7056 419.0313 0.0487 -1.0000 -1.0000 1157735 1582726353.10 151.5687 59.9971 32.0000 1.9885 1.9897 418.6169 418.9405 0.0485 -1.0000 -1.0000 1157798 1582726353.20 151.5714 59.9971 32.0000 1.9885 1.9898 418.6777 419.0013 0.0485 -1.0000 -1.0000 1157860 1582726353.30 151.5714 59.9971 32.0000 1.9874 1.9886 418.7404 419.0635 0.0484 -1.0000 -1.0000 1158860 1582726353.40 151.5714 59.9971 32.0000 1.9876 1.9889 418.6394 418.9635 0.0485 -1.0000 -1.0000 1158923 1582726353.50 151.5714 59.9971 32.0000 1.9882 1.9895 418.4246 418.7479 0.0485 -1.0000 -1.0000 1158985 1582726353.60 151.5680 59.9971 32.0000 1.9880 1.9893 418.5407 418.8643 0.0485 -1.0000 -1.0000 1159048 1582726353.70 151.4889 59.9971 32.0000 1.9875 1.9888 418.6921 419.0157 0.0485 -1.0000 -1.0000 1159126 1582726353.80 151.4889 59.9971 32.0000 1.9870 1.9883 418.5572 418.8798 0.0484 -1.0000 -1.0000 1159188 1582726353.90 151.4889 59.9971 32.0000 1.9883 1.9896 418.5740 418.8970 0.0484 -1.0000 -1.0000 1159251 1582726354.00 151.4889 59.9971 32.0000 1.9873 1.9885 418.5738 418.8965 0.0484 -1.0000 -1.0000 1159313 1582726354.10 151.4889 59.9971 32.0000 1.9870 1.9883 418.7901 419.1131 0.0484 -1.0000 -1.0000 1159392 1582726354.20 151.4389 59.9971 32.0000 1.9872 1.9885 418.6441 418.9668 0.0484 -1.0000 -1.0000 1159454 1582726354.30 151.4389 59.9971 32.0000 1.9876 1.9889 418.6582 418.9819 0.0485 -1.0000 -1.0000 1159516 1582726354.40 151.4389 59.9971 32.0000 1.9877 1.9890 418.5286 418.8519 0.0484 -1.0000 -1.0000 1159595 1582726354.50 151.4389 59.9971 32.0000 1.9879 1.9891 418.6832 419.0064 0.0485 -1.0000 -1.0000 1159657 1582726354.60 151.4389 59.9971 32.0000 1.9864 1.9877 418.7385 419.0625 0.0486 -1.0000 -1.0000 1159719 1582726354.70 151.4423 59.9971 32.0000 1.9869 1.9882 418.7862 419.1100 0.0486 -1.0000 -1.0000 1159798 1582726354.80 151.5014 59.9961 32.0000 1.9884 1.9896 418.7376 419.0618 0.0485 -1.0000 -1.0000 1159860 1582726354.90 151.5014 59.9961 32.0000 1.9880 1.9892 418.7251 419.0483 0.0484 -1.0000 -1.0000 1159923 1582726355.00 151.5014 59.9961 32.0000 1.9871 1.9884 418.7717 419.0947 0.0484 -1.0000 -1.0000 1200001 1582726355.10 151.5014 59.9961 32.0000 1.9876 1.9888 418.7537 419.0773 0.0484 -1.0000 -1.0000 1200063 1582726355.20 151.5014 59.9961 32.0000 1.9891 1.9903 418.6488 418.9723 0.0484 -1.0000 -1.0000 1200126 1582726355.30 151.5014 59.9961 32.0000 1.9890 1.9902 418.5969 418.9200 0.0484 -1.0000 -1.0000 1200188 1582726355.40 151.5014 59.9961 32.0000 1.9881 1.9893 418.7965 419.1196 0.0484 -1.0000 -1.0000 1200313 1582726355.50 151.5014 59.9961 32.0000 1.9871 1.9884 418.8338 419.1568 0.0484 -1.0000 -1.0000 1200391 1582726355.60 151.5014 59.9961 32.0000 1.9876 1.9888 418.6809 419.0039 0.0484 -1.0000 -1.0000 1200454 1582726355.70 151.5014 59.9961 32.0000 1.9887 1.9899 418.4718 418.7957 0.0485 -1.0000 -1.0000 1200532 1582726355.80 151.5014 59.9961 32.0000 1.9889 1.9901 418.5619 418.8844 0.0484 -1.0000 -1.0000 1200594 1582726355.90 151.4829 59.9961 32.0000 1.9881 1.9894 418.7366 419.0594 0.0483 -1.0000 -1.0000 1200844 1582726356.00 151.4603 59.9961 32.0000 1.9880 1.9892 418.7196 419.0425 0.0484 -1.0000 -1.0000 1200907 1582726356.10 151.4603 59.9961 32.0000 1.9881 1.9893 418.5021 418.8247 0.0484 -1.0000 -1.0000 1200969 1582726356.20 151.4603 59.9961 32.0000 1.9876 1.9889 418.4636 418.7864 0.0484 -1.0000 -1.0000 1201032 1582726356.30 151.4603 59.9961 32.0000 1.9883 1.9896 418.5993 418.9220 0.0482 -1.0000 -1.0000 1201219 1582726356.40 151.4603 59.9961 32.0000 1.9868 1.9881 418.7742 419.0972 0.0484 -1.0000 -1.0000 1201298 1582726356.50 151.4603 59.9961 32.0000 1.9872 1.9885 418.6576 418.9806 0.0485 -1.0000 -1.0000 1201360 1582726356.60 151.4770 59.9961 32.0000 1.9876 1.9888 418.5516 418.8750 0.0484 -1.0000 -1.0000 1201423 1582726356.70 151.4770 59.9961 32.0000 1.9873 1.9885 418.5162 418.8390 0.0484 -1.0000 -1.0000 1201501 1582726356.80 151.4770 59.9961 32.0000 1.9865 1.9877 418.6823 419.0049 0.0484 -1.0000 -1.0000 1201563 1582726356.90 151.4770 59.9961 32.0000 1.9870 1.9883 418.6795 419.0028 0.0484 -1.0000 -1.0000 1201626 1582726357.00 151.4770 59.9961 32.0000 1.9881 1.9894 418.5392 418.8614 0.0483 -1.0000 -1.0000 1201813 1582726357.10 151.4742 59.9961 32.0000 1.9867 1.9879 418.4735 418.7972 0.0485 -1.0000 -1.0000 1201876 1582726357.20 151.4703 59.9961 32.0000 1.9866 1.9879 418.7046 419.0288 0.0486 -1.0000 -1.0000 1201938 1582726357.30 151.4703 59.9961 32.0000 1.9873 1.9885 418.6240 418.9483 0.0486 -1.0000 -1.0000 1202001 1582726357.40 151.4703 59.9961 32.0000 1.9874 1.9887 418.4590 418.7823 0.0484 -1.0000 -1.0000 1202063 1582726357.50 151.4703 59.9961 32.0000 1.9866 1.9878 418.5896 418.9135 0.0485 -1.0000 -1.0000 1202141 1582726357.60 151.4703 59.9961 32.0000 1.9868 1.9881 418.7170 419.0404 0.0486 -1.0000 -1.0000 1202204 1582726357.70 151.3975 59.9961 32.0000 1.9869 1.9881 418.5863 418.9100 0.0484 -1.0000 -1.0000 1202266 1582726357.80 151.3975 59.9961 32.0000 1.9869 1.9882 418.4309 418.7552 0.0486 -1.0000 -1.0000 1202344 1582726357.90 151.3975 59.9961 32.0000 1.9861 1.9874 418.5645 418.8879 0.0484 -1.0000 -1.0000 1202407 1582726358.00 151.3975 59.9961 32.0000 1.9854 1.9866 418.6648 418.9870 0.0483 -1.0000 -1.0000 1202469 1582726358.10 151.3975 59.9961 32.0000 1.9867 1.9880 418.6191 418.9418 0.0484 -1.0000 -1.0000 1202532 1582726358.20 151.4241 59.9961 32.0000 1.9868 1.9881 418.4872 418.8098 0.0483 -1.0000 -1.0000 1202610 1582726358.30 151.4241 59.9961 32.0000 1.9873 1.9886 418.5418 418.8642 0.0484 -1.0000 -1.0000 1202673 1582726358.40 151.4241 59.9961 32.0000 1.9857 1.9870 418.6941 419.0178 0.0486 -1.0000 -1.0000 1202735 1582726358.50 151.4241 59.9961 32.0000 1.9867 1.9880 418.6544 418.9787 0.0486 -1.0000 -1.0000 1203126 1582726358.60 151.4241 59.9961 32.0000 1.9867 1.9880 418.5648 418.8882 0.0484 -1.0000 -1.0000 1203188 1582726358.70 151.4241 59.9961 32.0000 1.9860 1.9873 418.5070 418.8299 0.0484 -1.0000 -1.0000 1203266 1582726358.80 151.4215 59.9961 32.0000 1.9862 1.9875 418.5549 418.8781 0.0485 -1.0000 -1.0000 1203329 1582726358.90 151.4215 59.9961 32.0000 1.9863 1.9876 418.6830 419.0064 0.0484 -1.0000 -1.0000 1203392 1582726359.00 151.4215 59.9961 32.0000 1.9867 1.9880 418.6196 418.9419 0.0483 -1.0000 -1.0000 1203626 1582726359.10 151.4215 59.9961 32.0000 1.9867 1.9879 418.4533 418.7753 0.0483 -1.0000 -1.0000 1203688 1582726359.20 151.4215 59.9961 32.0000 1.9875 1.9888 418.4589 418.7815 0.0484 -1.0000 -1.0000 1203751 1582726359.30 151.3131 59.9961 32.0000 1.9870 1.9883 418.5932 418.9165 0.0485 -1.0000 -1.0000 1203829 1582726359.40 151.3067 59.9961 32.0000 1.9867 1.9879 418.6633 418.9860 0.0483 -1.0000 -1.0000 1203891 1582726359.50 151.3067 59.9961 32.0000 1.9871 1.9884 418.4722 418.7947 0.0484 -1.0000 -1.0000 1204126 1582726359.60 151.3067 59.9961 32.0000 1.9869 1.9881 418.4225 418.7455 0.0484 -1.0000 -1.0000 1204188 1582726359.70 151.3067 59.9961 32.0000 1.9865 1.9878 418.6547 418.9776 0.0484 -1.0000 -1.0000 1204251 1582726359.80 151.3104 59.9961 32.0000 1.9864 1.9877 418.6486 418.9712 0.0484 -1.0000 -1.0000 1204329 1582726359.90 151.3322 59.9962 32.0000 1.9871 1.9883 418.4908 418.8133 0.0484 -1.0000 -1.0000 1204391 1582726360.00 151.3322 59.9962 32.0000 1.9872 1.9885 418.4910 418.8135 0.0483 -1.0000 -1.0000 1204610 1582726360.10 151.3322 59.9962 32.0000 1.9859 1.9872 418.5960 418.9183 0.0484 -1.0000 -1.0000 1204688 1582726360.20 151.3322 59.9962 32.0000 1.9871 1.9883 418.6442 418.9673 0.0484 -1.0000 -1.0000 1204751 1582726360.30 151.3322 59.9962 32.0000 1.9874 1.9887 418.4354 418.7587 0.0485 -1.0000 -1.0000 1204813 1582726360.40 151.2810 59.9962 32.0000 1.9872 1.9885 418.4199 418.7425 0.0484 -1.0000 -1.0000 1204892 1582726360.50 151.2671 59.9962 32.0000 1.9878 1.9891 418.5473 418.8703 0.0485 -1.0000 -1.0000 1204954 1582726360.60 151.2671 59.9962 32.0000 1.9859 1.9871 418.6580 418.9806 0.0483 -1.0000 -1.0000 1205610 1582726360.70 151.2671 59.9962 32.0000 1.9859 1.9872 418.4751 418.7970 0.0483 -1.0000 -1.0000 1205673 1582726360.80 151.2671 59.9962 32.0000 1.9860 1.9873 418.4999 418.8227 0.0483 -1.0000 -1.0000 1205735 1582726360.90 151.2671 59.9962 32.0000 1.9856 1.9868 418.5158 418.8386 0.0485 -1.0000 -1.0000 1205844 1582726361.00 151.3143 59.9962 32.0000 1.9858 1.9871 418.6892 419.0121 0.0484 -1.0000 -1.0000 1205923 1582726361.10 151.3143 59.9962 32.0000 1.9864 1.9877 418.7010 419.0242 0.0484 -1.0000 -1.0000 1205985 1582726361.20 151.3143 59.9962 32.0000 1.9862 1.9875 418.5451 418.8668 0.0482 -1.0000 -1.0000 1206048 1582726361.30 151.3143 59.9962 32.0000 1.9864 1.9876 418.4187 418.7409 0.0483 -1.0000 -1.0000 1206110 1582726361.40 151.3143 59.9962 32.0000 1.9862 1.9875 418.5867 418.9086 0.0482 -1.0000 -1.0000 1206173 1582726361.50 151.4357 59.9962 32.0000 1.9861 1.9874 418.7598 419.0819 0.0483 -1.0000 -1.0000 1206251 1582726361.60 151.4357 59.9962 32.0000 1.9862 1.9874 418.7162 419.0388 0.0483 -1.0000 -1.0000 1206594 1582726361.70 151.4357 59.9962 32.0000 1.9866 1.9879 418.5680 418.8900 0.0482 -1.0000 -1.0000 1206657 1582726361.80 151.4357 59.9962 32.0000 1.9870 1.9883 418.5064 418.8282 0.0483 -1.0000 -1.0000 1206719 1582726361.90 151.4357 59.9962 32.0000 1.9861 1.9873 418.6921 419.0141 0.0482 -1.0000 -1.0000 1206782 1582726362.00 151.4302 59.9962 32.0000 1.9855 1.9867 418.6036 418.9255 0.0483 -1.0000 -1.0000 1206844 1582726362.10 151.4149 59.9962 32.0000 1.9875 1.9887 418.5638 418.8873 0.0483 -1.0000 -1.0000 1206923 1582726362.20 151.4149 59.9962 32.0000 1.9866 1.9878 418.4795 418.8021 0.0483 -1.0000 -1.0000 1207095 1582726362.30 151.4149 59.9962 32.0000 1.9862 1.9875 418.5128 418.8353 0.0483 -1.0000 -1.0000 1207157 1582726362.40 151.4149 59.9962 32.0000 1.9852 1.9865 418.6909 419.0129 0.0483 -1.0000 -1.0000 1207235 1582726362.50 151.4149 59.9962 32.0000 1.9856 1.9869 418.6451 418.9672 0.0483 -1.0000 -1.0000 1207298 1582726362.60 151.4366 59.9962 32.0000 1.9873 1.9886 418.5080 418.8296 0.0482 -1.0000 -1.0000 1207360 1582726362.70 151.4366 59.9962 32.0000 1.9868 1.9880 418.3933 418.7147 0.0483 -1.0000 -1.0000 1207860 1582726362.80 151.4366 59.9962 32.0000 1.9866 1.9879 418.6004 418.9232 0.0483 -1.0000 -1.0000 1207923 1582726362.90 151.4366 59.9962 32.0000 1.9859 1.9871 418.7301 419.0515 0.0481 -1.0000 -1.0000 1207985 1582726363.00 151.4366 59.9962 32.0000 1.9866 1.9879 418.4192 418.7409 0.0483 -1.0000 -1.0000 1208063 1582726363.10 151.4366 59.9962 32.0000 1.9865 1.9877 418.4975 418.8193 0.0483 -1.0000 -1.0000 1208126 1582726363.20 151.4249 59.9962 32.0000 1.9863 1.9876 418.5808 418.9036 0.0484 -1.0000 -1.0000 1208344 1582726363.30 151.3562 59.9962 32.0000 1.9865 1.9877 418.6375 418.9599 0.0483 -1.0000 -1.0000 1208423 1582726363.40 151.3562 59.9962 32.0000 1.9868 1.9881 418.5384 418.8597 0.0482 -1.0000 -1.0000 1208485 1582726363.50 151.3562 59.9962 32.0000 1.9864 1.9876 418.4763 418.7982 0.0482 -1.0000 -1.0000 1208735 1582726363.60 151.3562 59.9962 32.0000 1.9862 1.9875 418.5332 418.8544 0.0482 -1.0000 -1.0000 1208798 1582726363.70 151.3562 59.9962 32.0000 1.9857 1.9869 418.5802 418.9025 0.0483 -1.0000 -1.0000 1208860 1582726363.80 151.3562 59.9962 32.0000 1.9861 1.9874 418.6886 419.0098 0.0481 -1.0000 -1.0000 1208938 1582726363.90 151.3652 59.9962 32.0000 1.9867 1.9880 418.5380 418.8601 0.0483 -1.0000 -1.0000 1209001 1582726364.00 151.3652 59.9962 32.0000 1.9868 1.9881 418.4761 418.7967 0.0481 -1.0000 -1.0000 1209063 1582726364.10 151.3652 59.9962 32.0000 1.9873 1.9885 418.4923 418.8132 0.0480 -1.0000 -1.0000 1209126 1582726364.20 151.3652 59.9962 32.0000 1.9855 1.9868 418.6816 419.0021 0.0481 -1.0000 -1.0000 1209188 1582726364.30 151.3652 59.9962 32.0000 1.9865 1.9877 418.6389 418.9602 0.0481 -1.0000 -1.0000 1209251 1582726364.40 151.3180 59.9962 32.0000 1.9872 1.9884 418.5343 418.8547 0.0480 -1.0000 -1.0000 1209329 1582726364.50 151.2955 59.9962 32.0000 1.9873 1.9886 418.4934 418.8138 0.0481 -1.0000 -1.0000 1209392 1582726364.60 151.2955 59.9962 32.0000 1.9865 1.9877 418.6989 419.0191 0.0479 -1.0000 -1.0000 1209454 1582726364.70 151.2955 59.9962 32.0000 1.9863 1.9876 418.7047 419.0242 0.0479 -1.0000 -1.0000 1209907 1582726364.80 151.2955 59.9962 32.0000 1.9865 1.9877 418.6025 418.9230 0.0480 -1.0000 -1.0000 1209969 1582726364.90 151.2955 59.9962 32.0000 1.9875 1.9888 418.4589 418.7792 0.0480 -1.0000 -1.0000 1210032 1582726365.00 151.3505 59.9962 32.0000 1.9868 1.9881 418.5432 418.8639 0.0481 -1.0000 -1.0000 1210110 1582726365.10 151.3505 59.9962 32.0000 1.9865 1.9877 418.6676 418.9884 0.0481 -1.0000 -1.0000 1210173 1582726365.20 151.3505 59.9962 32.0000 1.9870 1.9883 418.7153 419.0363 0.0481 -1.0000 -1.0000 1210235 1582726365.30 151.3505 59.9962 32.0000 1.9867 1.9880 418.5636 418.8851 0.0482 -1.0000 -1.0000 1210298 1582726365.40 151.3505 59.9962 32.0000 1.9866 1.9879 418.3985 418.7203 0.0483 -1.0000 -1.0000 1210376 1582726365.50 151.3770 59.9962 32.0000 1.9866 1.9879 418.5629 418.8847 0.0482 -1.0000 -1.0000 1210438 1582726365.60 151.3792 59.9962 32.0000 1.9861 1.9873 418.6579 418.9797 0.0482 -1.0000 -1.0000 1210501 1582726365.70 151.3792 59.9962 32.0000 1.9870 1.9883 418.6581 418.9793 0.0481 -1.0000 -1.0000 1210563 1582726365.80 151.3792 59.9962 32.0000 1.9877 1.9890 418.5106 418.8308 0.0480 -1.0000 -1.0000 1210641 1582726365.90 151.3792 59.9962 32.0000 1.9873 1.9885 418.4213 418.7423 0.0482 -1.0000 -1.0000 1210704 1582726366.00 151.3792 59.9962 32.0000 1.9867 1.9880 418.4670 418.7879 0.0481 -1.0000 -1.0000 1210766 1582726366.10 151.3877 59.9962 32.0000 1.9861 1.9873 418.7053 419.0267 0.0482 -1.0000 -1.0000 1210829 1582726366.20 151.3886 59.9962 32.0000 1.9866 1.9878 418.6959 419.0173 0.0482 -1.0000 -1.0000 1210891 1582726366.30 151.3886 59.9962 32.0000 1.9871 1.9883 418.5295 418.8514 0.0482 -1.0000 -1.0000 1211329 1582726366.40 151.3886 59.9962 32.0000 1.9870 1.9883 418.6252 418.9458 0.0480 -1.0000 -1.0000 1211407 1582726366.50 151.3886 59.9962 32.0000 1.9861 1.9874 418.6794 418.9997 0.0480 -1.0000 -1.0000 1211469 1582726366.60 151.3886 59.9962 32.0000 1.9867 1.9880 418.6367 418.9577 0.0482 -1.0000 -1.0000 1211532 1582726366.70 151.3885 59.9962 32.0000 1.9868 1.9881 418.5723 418.8938 0.0481 -1.0000 -1.0000 1211595 1582726366.80 151.3884 59.9962 32.0000 1.9861 1.9873 418.4878 418.8083 0.0481 -1.0000 -1.0000 1211907 1582726366.90 151.3884 59.9962 32.0000 1.9861 1.9874 418.6647 418.9874 0.0485 -1.0000 -1.0000 1211969 1582726367.00 151.3884 59.9962 32.0000 1.9858 1.9871 418.6932 419.0150 0.0482 -1.0000 -1.0000 1212282 1582726367.10 151.3884 59.9962 32.0000 1.9872 1.9884 418.5389 418.8604 0.0482 -1.0000 -1.0000 1212391 1582726367.20 151.3884 59.9962 32.0000 1.9867 1.9879 418.4488 418.7699 0.0481 -1.0000 -1.0000 1212454 1582726367.30 151.4019 59.9962 32.0000 1.9867 1.9880 418.6269 418.9486 0.0482 -1.0000 -1.0000 1212532 1582726367.40 151.4019 59.9962 32.0000 1.9861 1.9874 418.6651 418.9866 0.0482 -1.0000 -1.0000 1212594 1582726367.50 151.4019 59.9962 32.0000 1.9861 1.9874 418.6093 418.9312 0.0482 -1.0000 -1.0000 1212673 1582726367.60 151.4019 59.9962 32.0000 1.9867 1.9880 418.6061 418.9281 0.0483 -1.0000 -1.0000 1212735 1582726367.70 151.4019 59.9962 32.0000 1.9860 1.9872 418.6452 418.9674 0.0483 -1.0000 -1.0000 1212798 1582726367.80 151.4019 59.9962 32.0000 1.9865 1.9877 418.6242 418.9451 0.0481 -1.0000 -1.0000 1212860 1582726367.90 151.4492 59.9962 32.0000 1.9865 1.9877 418.6081 418.9300 0.0483 -1.0000 -1.0000 1212923 1582726368.00 151.4610 59.9962 32.0000 1.9866 1.9879 418.4772 418.7990 0.0482 -1.0000 -1.0000 1212985 1582726368.10 151.4610 59.9962 32.0000 1.9870 1.9882 418.4606 418.7815 0.0482 -1.0000 -1.0000 1213063 1582726368.20 151.4610 59.9962 32.0000 1.9865 1.9878 418.5945 418.9168 0.0483 -1.0000 -1.0000 1213141 1582726368.30 151.4610 59.9962 32.0000 1.9866 1.9879 418.6330 418.9546 0.0482 -1.0000 -1.0000 1213204 1582726368.40 151.4610 59.9962 32.0000 1.9869 1.9882 418.4520 418.7747 0.0483 -1.0000 -1.0000 1213407 1582726368.50 151.4724 59.9962 32.0000 1.9865 1.9878 418.4624 418.7834 0.0482 -1.0000 -1.0000 1213469 1582726368.60 151.4724 59.9962 32.0000 1.9860 1.9873 418.5792 418.9010 0.0482 -1.0000 -1.0000 1213532 1582726368.70 151.4724 59.9962 32.0000 1.9860 1.9873 418.7147 419.0371 0.0483 -1.0000 -1.0000 1213610 1582726368.80 151.4724 59.9962 32.0000 1.9868 1.9881 418.4490 418.7699 0.0480 -1.0000 -1.0000 1213673 1582726368.90 151.4724 59.9962 32.0000 1.9868 1.9881 418.4398 418.7600 0.0481 -1.0000 -1.0000 1213735 1582726369.00 151.4724 59.9962 32.0000 1.9866 1.9878 418.5662 418.8869 0.0480 -1.0000 -1.0000 1213813 1582726369.10 151.4223 59.9962 32.0000 1.9856 1.9869 418.5739 418.8938 0.0480 -1.0000 -1.0000 1213876 1582726369.20 151.4223 59.9962 32.0000 1.9868 1.9880 418.4184 418.7388 0.0481 -1.0000 -1.0000 1213938 1582726369.30 151.4223 59.9962 32.0000 1.9871 1.9884 418.3584 418.6793 0.0481 -1.0000 -1.0000 1214001 1582726369.40 151.4223 59.9962 32.0000 1.9874 1.9886 418.4477 418.7699 0.0483 -1.0000 -1.0000 1214110 1582726369.50 151.4223 59.9962 32.0000 1.9866 1.9879 418.6478 418.9692 0.0482 -1.0000 -1.0000 1214173 1582726369.60 151.4223 59.9962 32.0000 1.9863 1.9876 418.5962 418.9184 0.0483 -1.0000 -1.0000 1214235 1582726369.70 151.4093 59.9969 32.0000 1.9876 1.9889 418.4303 418.7522 0.0483 -1.0000 -1.0000 1214298 1582726369.80 151.4093 59.9969 32.0000 1.9873 1.9886 418.3702 418.6901 0.0480 -1.0000 -1.0000 1214376 1582726369.90 151.4093 59.9969 32.0000 1.9876 1.9888 418.6049 418.9265 0.0482 -1.0000 -1.0000 1214610 1582726370.00 151.4093 59.9969 32.0000 1.9870 1.9882 418.6151 418.9368 0.0483 -1.0000 -1.0000 1214673 1582726370.10 151.4093 59.9969 32.0000 1.9872 1.9885 418.4649 418.7865 0.0482 -1.0000 -1.0000 1214751 1582726370.20 151.4070 59.9969 32.0000 1.9874 1.9887 418.4870 418.8087 0.0482 -1.0000 -1.0000 1214813 1582726370.30 151.3706 59.9969 32.0000 1.9860 1.9872 418.5797 418.9001 0.0480 -1.0000 -1.0000 1214876 1582726370.40 151.3706 59.9969 32.0000 1.9864 1.9876 418.6443 418.9639 0.0479 -1.0000 -1.0000 1214954 1582726370.50 151.3706 59.9969 32.0000 1.9864 1.9877 418.5968 418.9162 0.0480 -1.0000 -1.0000 1215344 1582726370.60 151.3706 59.9969 32.0000 1.9881 1.9894 418.5644 418.8856 0.0481 -1.0000 -1.0000 1215407 1582726370.70 151.3706 59.9969 32.0000 1.9875 1.9888 418.5355 418.8577 0.0484 -1.0000 -1.0000 1215485 1582726370.80 151.3655 59.9969 32.0000 1.9866 1.9879 418.5930 418.9147 0.0482 -1.0000 -1.0000 1215548 1582726370.90 151.3653 59.9969 32.0000 1.9867 1.9879 418.6233 418.9443 0.0480 -1.0000 -1.0000 1215751 1582726371.00 151.3653 59.9969 32.0000 1.9865 1.9878 418.6421 418.9625 0.0481 -1.0000 -1.0000 1215844 1582726371.10 151.3653 59.9969 32.0000 1.9877 1.9890 418.4252 418.7455 0.0480 -1.0000 -1.0000 1215907 1582726371.20 151.3653 59.9969 32.0000 1.9873 1.9886 418.5221 418.8406 0.0478 -1.0000 -1.0000 1215969 1582726371.30 151.3653 59.9969 32.0000 1.9870 1.9882 418.7024 419.0230 0.0481 -1.0000 -1.0000 1216048 1582726371.40 151.3653 59.9969 32.0000 1.9870 1.9882 418.5882 418.9087 0.0480 -1.0000 -1.0000 1216126 1582726371.50 151.3932 59.9969 32.0000 1.9884 1.9897 418.5062 418.8273 0.0482 -1.0000 -1.0000 1216360 1582726371.60 151.3932 59.9969 32.0000 1.9868 1.9881 418.5593 418.8808 0.0482 -1.0000 -1.0000 1216407 1582726371.70 151.3932 59.9969 32.0000 1.9864 1.9877 418.6507 418.9718 0.0481 -1.0000 -1.0000 1216485 1582726371.80 151.3932 59.9969 32.0000 1.9870 1.9883 418.6317 418.9531 0.0482 -1.0000 -1.0000 1216548 1582726371.90 151.3932 59.9969 32.0000 1.9873 1.9886 418.4843 418.8059 0.0482 -1.0000 -1.0000 1216610 1582726372.00 151.3581 59.9969 32.0000 1.9870 1.9883 418.5525 418.8732 0.0481 -1.0000 -1.0000 1216860 1582726372.10 151.3574 59.9969 32.0000 1.9871 1.9884 418.6498 418.9712 0.0482 -1.0000 -1.0000 1216938 1582726372.20 151.3574 59.9969 32.0000 1.9871 1.9883 418.6383 418.9595 0.0481 -1.0000 -1.0000 1217001 1582726372.30 151.3574 59.9969 32.0000 1.9872 1.9885 418.3738 418.6945 0.0481 -1.0000 -1.0000 1217063 1582726372.40 151.3574 59.9969 32.0000 1.9868 1.9880 418.3638 418.6848 0.0482 -1.0000 -1.0000 1217141 1582726372.50 151.3757 59.9969 32.0000 1.9868 1.9881 418.5031 418.8239 0.0480 -1.0000 -1.0000 1217579 1582726372.60 151.4358 59.9969 32.0000 1.9868 1.9881 418.6877 419.0082 0.0480 -1.0000 -1.0000 1217641 1582726372.70 151.4358 59.9969 32.0000 1.9864 1.9877 418.6399 418.9602 0.0480 -1.0000 -1.0000 1217704 1582726372.80 151.4358 59.9969 32.0000 1.9877 1.9890 418.4750 418.7954 0.0481 -1.0000 -1.0000 1217766 1582726372.90 151.4358 59.9969 32.0000 1.9875 1.9888 418.4847 418.8053 0.0480 -1.0000 -1.0000 1217844 1582726373.00 151.4358 59.9969 32.0000 1.9868 1.9881 418.6192 418.9397 0.0481 -1.0000 -1.0000 1217907 1582726373.10 151.5026 59.9969 32.0000 1.9874 1.9886 418.6438 418.9645 0.0480 -1.0000 -1.0000 1217969 1582726373.20 151.5026 59.9969 32.0000 1.9872 1.9885 418.5403 418.8617 0.0482 -1.0000 -1.0000 1218032 1582726373.30 151.5026 59.9969 32.0000 1.9871 1.9884 418.3228 418.6433 0.0482 -1.0000 -1.0000 1218110 1582726373.40 151.5026 59.9969 32.0000 1.9865 1.9878 418.4977 418.8188 0.0480 -1.0000 -1.0000 1218173 1582726373.50 151.5026 59.9969 32.0000 1.9863 1.9875 418.6912 419.0114 0.0480 -1.0000 -1.0000 1218360 1582726373.60 151.5026 59.9969 32.0000 1.9871 1.9883 418.6064 418.9279 0.0482 -1.0000 -1.0000 1218423 1582726373.70 151.4435 59.9969 32.0000 1.9873 1.9886 418.4005 418.7222 0.0482 -1.0000 -1.0000 1218485 1582726373.80 151.3955 59.9969 32.0000 1.9866 1.9878 418.5998 418.9217 0.0483 -1.0000 -1.0000 1218563 1582726373.90 151.3955 59.9969 32.0000 1.9862 1.9875 418.6219 418.9432 0.0481 -1.0000 -1.0000 1218626 1582726374.00 151.3955 59.9969 32.0000 1.9862 1.9874 418.5450 418.8670 0.0482 -1.0000 -1.0000 1218907 1582726374.10 151.3955 59.9969 32.0000 1.9865 1.9878 418.5455 418.8656 0.0479 -1.0000 -1.0000 1218985 1582726374.20 151.3955 59.9969 32.0000 1.9878 1.9890 418.3953 418.7158 0.0481 -1.0000 -1.0000 1219313 1582726374.30 151.4531 59.9969 32.0000 1.9870 1.9882 418.4563 418.7765 0.0480 -1.0000 -1.0000 1219376 1582726374.40 151.4531 59.9969 32.0000 1.9868 1.9880 418.5727 418.8932 0.0480 -1.0000 -1.0000 1219454 1582726374.50 151.4531 59.9969 32.0000 1.9869 1.9882 418.5453 418.8667 0.0482 -1.0000 -1.0000 1219516 1582726374.60 151.4531 59.9969 32.0000 1.9873 1.9886 418.4370 418.7589 0.0483 -1.0000 -1.0000 1219579 1582726374.70 151.4531 59.9969 32.0000 1.9870 1.9883 418.5552 418.8772 0.0482 -1.0000 -1.0000 1219657 1582726374.80 151.4531 59.9969 32.0000 1.9861 1.9874 418.6450 418.9663 0.0481 -1.0000 -1.0000 1219719 1582726374.90 151.4610 59.9970 32.0000 1.9868 1.9881 418.6170 418.9378 0.0481 -1.0000 -1.0000 1219782 1582726375.00 151.4610 59.9970 32.0000 1.9873 1.9886 418.4301 418.7511 0.0481 -1.0000 -1.0000 1219860 1582726375.10 151.4610 59.9970 32.0000 1.9875 1.9888 418.3956 418.7166 0.0482 -1.0000 -1.0000 1220126 1582726375.20 151.4610 59.9970 32.0000 1.9869 1.9882 418.4794 418.8008 0.0482 -1.0000 -1.0000 1220188 1582726375.30 151.4610 59.9970 32.0000 1.9865 1.9877 418.5889 418.9111 0.0483 -1.0000 -1.0000 1220266 1582726375.40 151.4610 59.9970 32.0000 1.9872 1.9884 418.6018 418.9237 0.0483 -1.0000 -1.0000 1220329 1582726375.50 151.3907 59.9970 32.0000 1.9870 1.9883 418.4095 418.7305 0.0480 -1.0000 -1.0000 1220407 1582726375.60 151.3313 59.9970 32.0000 1.9868 1.9880 418.4421 418.7625 0.0481 -1.0000 -1.0000 1220626 1582726375.70 151.3313 59.9970 32.0000 1.9861 1.9874 418.6030 418.9235 0.0480 -1.0000 -1.0000 1220688 1582726375.80 151.3313 59.9970 32.0000 1.9865 1.9878 418.4511 418.7717 0.0481 -1.0000 -1.0000 1220766 1582726375.90 151.3313 59.9970 32.0000 1.9875 1.9887 418.4738 418.7956 0.0483 -1.0000 -1.0000 1220829 1582726376.00 151.3313 59.9970 32.0000 1.9868 1.9881 418.5377 418.8605 0.0484 -1.0000 -1.0000 1220892 1582726376.10 151.3556 59.9970 32.0000 1.9870 1.9883 418.6628 418.9851 0.0483 -1.0000 -1.0000 1220969 1582726376.20 151.3559 59.9970 32.0000 1.9874 1.9887 418.4644 418.7871 0.0483 -1.0000 -1.0000 1221032 1582726376.30 151.3559 59.9970 32.0000 1.9877 1.9889 418.4307 418.7531 0.0484 -1.0000 -1.0000 1221095 1582726376.40 151.3559 59.9970 32.0000 1.9872 1.9885 418.5115 418.8334 0.0483 -1.0000 -1.0000 1221157 1582726376.50 151.3559 59.9970 32.0000 1.9869 1.9881 418.6311 418.9522 0.0482 -1.0000 -1.0000 1221219 1582726376.60 151.3559 59.9970 32.0000 1.9870 1.9882 418.6141 418.9358 0.0482 -1.0000 -1.0000 1221282 1582726376.70 151.3665 59.9970 32.0000 1.9873 1.9886 418.4497 418.7700 0.0480 -1.0000 -1.0000 1221360 1582726376.80 151.3665 59.9970 32.0000 1.9878 1.9890 418.4884 418.8103 0.0483 -1.0000 -1.0000 1221423 1582726376.90 151.3665 59.9970 32.0000 1.9869 1.9881 418.5713 418.8936 0.0482 -1.0000 -1.0000 1221485 1582726377.00 151.3665 59.9970 32.0000 1.9869 1.9881 418.6464 418.9682 0.0482 -1.0000 -1.0000 1221563 1582726377.10 151.3665 59.9970 32.0000 1.9874 1.9887 418.4972 418.8207 0.0485 -1.0000 -1.0000 1221626 1582726377.20 151.3665 59.9970 32.0000 1.9879 1.9892 418.4211 418.7432 0.0483 -1.0000 -1.0000 1221688 1582726377.30 151.3256 59.9970 32.0000 1.9875 1.9887 418.6253 418.9469 0.0482 -1.0000 -1.0000 1221766 1582726377.40 151.3256 59.9970 32.0000 1.9867 1.9880 418.6965 419.0188 0.0483 -1.0000 -1.0000 1221829 1582726377.50 151.3256 59.9970 32.0000 1.9860 1.9873 418.6069 418.9297 0.0483 -1.0000 -1.0000 1221891 1582726377.60 151.3256 59.9970 32.0000 1.9870 1.9882 418.4922 418.8135 0.0482 -1.0000 -1.0000 1222188 1582726377.70 151.3256 59.9970 32.0000 1.9877 1.9889 418.4356 418.7574 0.0482 -1.0000 -1.0000 1222251 1582726377.80 151.3256 59.9970 32.0000 1.9871 1.9884 418.5081 418.8300 0.0482 -1.0000 -1.0000 1222313 1582726377.90 151.3889 59.9970 32.0000 1.9866 1.9878 418.5713 418.8926 0.0482 -1.0000 -1.0000 1222391 1582726378.00 151.3889 59.9970 32.0000 1.9875 1.9888 418.6912 419.0131 0.0483 -1.0000 -1.0000 1222454 1582726378.10 151.3889 59.9970 32.0000 1.9878 1.9890 418.4794 418.8027 0.0484 -1.0000 -1.0000 1222876 1582726378.20 151.3889 59.9970 32.0000 1.9869 1.9881 418.4817 418.8036 0.0483 -1.0000 -1.0000 1222938 1582726378.30 151.3889 59.9970 32.0000 1.9877 1.9890 418.6100 418.9323 0.0483 -1.0000 -1.0000 1223001 1582726378.40 151.4150 59.9970 32.0000 1.9872 1.9885 418.6734 418.9944 0.0482 -1.0000 -1.0000 1223079 1582726378.50 151.4671 59.9970 32.0000 1.9875 1.9887 418.4758 418.7990 0.0484 -1.0000 -1.0000 1223141 1582726378.60 151.4671 59.9970 32.0000 1.9867 1.9879 418.4111 418.7332 0.0483 -1.0000 -1.0000 1223204 1582726378.70 151.4671 59.9970 32.0000 1.9872 1.9884 418.5515 418.8736 0.0483 -1.0000 -1.0000 1223392 1582726378.80 151.4671 59.9970 32.0000 1.9868 1.9880 418.6640 418.9864 0.0483 -1.0000 -1.0000 1223454 1582726378.90 151.4671 59.9970 32.0000 1.9875 1.9888 418.5252 418.8472 0.0483 -1.0000 -1.0000 1223516 1582726379.00 151.4879 59.9970 32.0000 1.9871 1.9884 418.4577 418.7794 0.0482 -1.0000 -1.0000 1223579 1582726379.10 151.4879 59.9970 32.0000 1.9869 1.9881 418.5314 418.8534 0.0483 -1.0000 -1.0000 1223641 1582726379.20 151.4879 59.9970 32.0000 1.9863 1.9876 418.5890 418.9113 0.0483 -1.0000 -1.0000 1223876 1582726379.30 151.4879 59.9970 32.0000 1.9874 1.9887 418.5360 418.8582 0.0482 -1.0000 -1.0000 1223938 1582726379.40 151.4879 59.9970 32.0000 1.9882 1.9894 418.4538 418.7757 0.0484 -1.0000 -1.0000 1224001 1582726379.50 151.5274 59.9970 32.0000 1.9868 1.9881 418.4391 418.7609 0.0483 -1.0000 -1.0000 1224079 1582726379.60 151.5570 59.9970 32.0000 1.9867 1.9880 418.6998 419.0221 0.0483 -1.0000 -1.0000 1224141 1582726379.70 151.5570 59.9970 32.0000 1.9875 1.9887 418.5700 418.8925 0.0484 -1.0000 -1.0000 1224376 1582726379.80 151.5570 59.9970 32.0000 1.9873 1.9885 418.5577 418.8799 0.0483 -1.0000 -1.0000 1224438 1582726379.90 151.5570 59.9970 32.0000 1.9878 1.9890 418.3650 418.6870 0.0484 -1.0000 -1.0000 1224501 1582726380.00 151.5570 59.9970 32.0000 1.9875 1.9888 418.5497 418.8724 0.0483 -1.0000 -1.0000 1224563 1582726380.10 151.5377 59.9966 32.0000 1.9859 1.9872 418.6667 418.9874 0.0481 -1.0000 -1.0000 1224641 1582726380.20 151.5377 59.9966 32.0000 1.9860 1.9873 418.5433 418.8657 0.0482 -1.0000 -1.0000 1224876 1582726380.30 151.5377 59.9966 32.0000 1.9872 1.9884 418.5946 418.9152 0.0481 -1.0000 -1.0000 1224938 1582726380.40 151.5377 59.9966 32.0000 1.9873 1.9885 418.6318 418.9537 0.0483 -1.0000 -1.0000 1225001 1582726380.50 151.5377 59.9966 32.0000 1.9865 1.9878 418.7388 419.0609 0.0482 -1.0000 -1.0000 1225079 1582726380.60 151.5326 59.9966 32.0000 1.9867 1.9879 418.7065 419.0280 0.0482 -1.0000 -1.0000 1225141 1582726380.70 151.5096 59.9966 32.0000 1.9872 1.9884 418.5278 418.8505 0.0484 -1.0000 -1.0000 1225376 1582726380.80 151.5096 59.9966 32.0000 1.9880 1.9893 418.4443 418.7666 0.0483 -1.0000 -1.0000 1225438 1582726380.90 151.5096 59.9966 32.0000 1.9875 1.9888 418.4815 418.8041 0.0484 -1.0000 -1.0000 1225501 1582726381.00 151.5096 59.9966 32.0000 1.9872 1.9885 418.6467 418.9695 0.0484 -1.0000 -1.0000 1225563 1582726381.10 151.5096 59.9966 32.0000 1.9869 1.9882 418.7458 419.0688 0.0484 -1.0000 -1.0000 1225626 1582726381.20 151.4837 59.9966 32.0000 1.9869 1.9882 418.5193 418.8409 0.0482 -1.0000 -1.0000 1226344 1582726381.30 151.4837 59.9966 32.0000 1.9874 1.9887 418.4698 418.7913 0.0482 -1.0000 -1.0000 1226626 1582726381.40 151.4837 59.9966 32.0000 1.9879 1.9891 418.4572 418.7781 0.0481 -1.0000 -1.0000 1226688 1582726381.50 151.4837 59.9966 32.0000 1.9865 1.9878 418.6727 418.9938 0.0481 -1.0000 -1.0000 1226751 1582726381.60 151.4837 59.9966 32.0000 1.9869 1.9881 418.5402 418.8617 0.0482 -1.0000 -1.0000 1226813 1582726381.70 151.4692 59.9966 32.0000 1.9870 1.9882 418.4480 418.7696 0.0482 -1.0000 -1.0000 1226892 1582726381.80 151.4497 59.9966 32.0000 1.9864 1.9876 418.5252 418.8459 0.0480 -1.0000 -1.0000 1226970 1582726381.90 151.4497 59.9966 32.0000 1.9863 1.9875 418.5878 418.9088 0.0482 -1.0000 -1.0000 1227032 1582726382.00 151.4497 59.9966 32.0000 1.9870 1.9882 418.5979 418.9193 0.0481 -1.0000 -1.0000 1227095 1582726382.10 151.4497 59.9966 32.0000 1.9869 1.9881 418.4301 418.7505 0.0480 -1.0000 -1.0000 1227173 1582726382.20 151.4497 59.9966 32.0000 1.9872 1.9885 418.4471 418.7679 0.0481 -1.0000 -1.0000 1227235 1582726382.30 151.3951 59.9966 32.0000 1.9868 1.9880 418.6200 418.9417 0.0482 -1.0000 -1.0000 1227298 1582726382.40 151.3951 59.9966 32.0000 1.9864 1.9876 418.6637 418.9856 0.0483 -1.0000 -1.0000 1227376 1582726382.50 151.3951 59.9966 32.0000 1.9868 1.9880 418.5339 418.8564 0.0484 -1.0000 -1.0000 1227438 1582726382.60 151.3951 59.9966 32.0000 1.9873 1.9886 418.4468 418.7692 0.0484 -1.0000 -1.0000 1227501 1582726382.70 151.3951 59.9966 32.0000 1.9874 1.9887 418.5607 418.8844 0.0484 -1.0000 -1.0000 1227563 1582726382.80 151.4290 59.9966 32.0000 1.9872 1.9885 418.6124 418.9349 0.0484 -1.0000 -1.0000 1227626 1582726382.90 151.4398 59.9966 32.0000 1.9882 1.9894 418.5095 418.8315 0.0483 -1.0000 -1.0000 1227688 1582726383.00 151.4398 59.9966 32.0000 1.9876 1.9889 418.4661 418.7881 0.0482 -1.0000 -1.0000 1227766 1582726383.10 151.4398 59.9966 32.0000 1.9874 1.9886 418.5661 418.8880 0.0483 -1.0000 -1.0000 1227829 1582726383.20 151.4398 59.9966 32.0000 1.9868 1.9881 418.6540 418.9770 0.0484 -1.0000 -1.0000 1227891 1582726383.30 151.4398 59.9966 32.0000 1.9876 1.9888 418.6264 418.9478 0.0482 -1.0000 -1.0000 1228141 1582726383.40 151.4524 59.9966 32.0000 1.9880 1.9893 418.4534 418.7748 0.0482 -1.0000 -1.0000 1228204 1582726383.50 151.4524 59.9966 32.0000 1.9868 1.9881 418.5176 418.8390 0.0482 -1.0000 -1.0000 1228266 1582726383.60 151.4524 59.9966 32.0000 1.9872 1.9885 418.6536 418.9759 0.0483 -1.0000 -1.0000 1228329 1582726383.70 151.4524 59.9966 32.0000 1.9863 1.9876 418.6862 419.0074 0.0480 -1.0000 -1.0000 1228391 1582726383.80 151.4524 59.9966 32.0000 1.9872 1.9884 418.6181 418.9392 0.0482 -1.0000 -1.0000 1228641 1582726383.90 151.4418 59.9966 32.0000 1.9874 1.9887 418.4754 418.7966 0.0481 -1.0000 -1.0000 1228704 1582726384.00 151.4418 59.9966 32.0000 1.9874 1.9886 418.6060 418.9270 0.0481 -1.0000 -1.0000 1228766 1582726384.10 151.4418 59.9966 32.0000 1.9882 1.9895 418.7361 419.0575 0.0481 -1.0000 -1.0000 1228829 1582726384.20 151.4418 59.9966 32.0000 1.9877 1.9889 418.6799 419.0013 0.0483 -1.0000 -1.0000 1228907 1582726384.30 151.4418 59.9966 32.0000 1.9886 1.9899 418.5329 418.8546 0.0482 -1.0000 -1.0000 1229157 1582726384.40 151.4418 59.9966 32.0000 1.9879 1.9892 418.4389 418.7599 0.0482 -1.0000 -1.0000 1229220 1582726384.50 151.4418 59.9966 32.0000 1.9870 1.9883 418.5187 418.8417 0.0485 -1.0000 -1.0000 1229282 1582726384.60 151.4779 59.9972 32.0000 1.9872 1.9885 418.7972 419.1201 0.0484 -1.0000 -1.0000 1229344 1582726384.70 151.4847 59.9974 32.0000 1.9875 1.9888 418.6035 418.9259 0.0483 -1.0000 -1.0000 1229548 1582726384.80 151.4847 59.9974 32.0000 1.9881 1.9894 418.5262 418.8481 0.0483 -1.0000 -1.0000 1229626 1582726384.90 151.4847 59.9974 32.0000 1.9874 1.9886 418.5451 418.8672 0.0485 -1.0000 -1.0000 1229688 1582726385.00 151.4847 59.9974 32.0000 1.9866 1.9878 418.6477 418.9697 0.0482 -1.0000 -1.0000 1229766 1582726385.10 151.4851 59.9974 32.0000 1.9876 1.9889 418.4738 418.7948 0.0482 -1.0000 -1.0000 1229829 1582726385.20 151.4877 59.9974 32.0000 1.9874 1.9886 418.4314 418.7531 0.0483 -1.0000 -1.0000 1229891 1582726385.30 151.4877 59.9974 32.0000 1.9867 1.9879 418.6748 418.9977 0.0484 -1.0000 -1.0000 1229969 1582726385.40 151.4877 59.9974 32.0000 1.9871 1.9883 418.7060 419.0288 0.0484 -1.0000 -1.0000 1230032 1582726385.50 151.4877 59.9974 32.0000 1.9871 1.9884 418.5924 418.9152 0.0483 -1.0000 -1.0000 1230094 1582726385.60 151.4877 59.9974 32.0000 1.9881 1.9893 418.5407 418.8626 0.0483 -1.0000 -1.0000 1230157 1582726385.70 151.4898 59.9974 32.0000 1.9877 1.9889 418.5471 418.8687 0.0483 -1.0000 -1.0000 1230219 1582726385.80 151.4898 59.9974 32.0000 1.9865 1.9877 418.5779 418.9010 0.0485 -1.0000 -1.0000 1230298 1582726385.90 151.4898 59.9974 32.0000 1.9874 1.9887 418.5469 418.8702 0.0484 -1.0000 -1.0000 1230641 1582726386.00 151.4898 59.9974 32.0000 1.9879 1.9892 418.4779 418.8000 0.0483 -1.0000 -1.0000 1230704 1582726386.10 151.4898 59.9974 32.0000 1.9872 1.9885 418.3916 418.7132 0.0482 -1.0000 -1.0000 1230782 1582726386.20 151.4870 59.9974 32.0000 1.9865 1.9877 418.5173 418.8390 0.0483 -1.0000 -1.0000 1230844 1582726386.30 151.4858 59.9974 32.0000 1.9863 1.9876 418.5651 418.8873 0.0483 -1.0000 -1.0000 1230907 1582726386.40 151.4858 59.9974 32.0000 1.9881 1.9893 418.4585 418.7789 0.0481 -1.0000 -1.0000 1231673 1582726386.50 151.4858 59.9974 32.0000 1.9877 1.9890 418.4852 418.8068 0.0482 -1.0000 -1.0000 1231735 1582726386.60 151.4858 59.9974 32.0000 1.9869 1.9881 418.5475 418.8690 0.0482 -1.0000 -1.0000 1231798 1582726386.70 151.4858 59.9974 32.0000 1.9866 1.9878 418.6862 419.0075 0.0481 -1.0000 -1.0000 1231876 1582726386.80 151.5107 59.9974 32.0000 1.9863 1.9875 418.6830 419.0042 0.0481 -1.0000 -1.0000 1231938 1582726386.90 151.5107 59.9974 32.0000 1.9869 1.9881 418.6528 418.9751 0.0484 -1.0000 -1.0000 1232001 1582726387.00 151.5107 59.9974 32.0000 1.9874 1.9887 418.5178 418.8394 0.0482 -1.0000 -1.0000 1232063 1582726387.10 151.5107 59.9974 32.0000 1.9878 1.9891 418.3927 418.7138 0.0482 -1.0000 -1.0000 1232126 1582726387.20 151.5107 59.9974 32.0000 1.9876 1.9889 418.5139 418.8358 0.0481 -1.0000 -1.0000 1232188 1582726387.30 151.5354 59.9974 32.0000 1.9871 1.9883 418.5623 418.8846 0.0483 -1.0000 -1.0000 1232266 1582726387.40 151.5354 59.9974 32.0000 1.9868 1.9880 418.6073 418.9288 0.0482 -1.0000 -1.0000 1232360 1582726387.50 151.5354 59.9974 32.0000 1.9873 1.9885 418.4933 418.8146 0.0482 -1.0000 -1.0000 1232438 1582726387.60 151.5354 59.9974 32.0000 1.9878 1.9891 418.4610 418.7821 0.0481 -1.0000 -1.0000 1232501 1582726387.70 151.5354 59.9974 32.0000 1.9873 1.9885 418.5782 418.8999 0.0482 -1.0000 -1.0000 1232563 1582726387.80 151.5354 59.9974 32.0000 1.9870 1.9883 418.7070 419.0287 0.0482 -1.0000 -1.0000 1232829 1582726387.90 151.4874 59.9974 32.0000 1.9870 1.9882 418.7016 419.0240 0.0484 -1.0000 -1.0000 1232907 1582726388.00 151.4874 59.9974 32.0000 1.9876 1.9889 418.5476 418.8679 0.0480 -1.0000 -1.0000 1233141 1582726388.10 151.4777 59.9974 32.0000 1.9874 1.9887 418.4706 418.7919 0.0483 -1.0000 -1.0000 1233220 1582726388.20 151.4489 59.9974 32.0000 1.9867 1.9879 418.6307 418.9527 0.0482 -1.0000 -1.0000 1233282 1582726388.30 151.4489 59.9974 32.0000 1.9867 1.9880 418.7370 419.0605 0.0484 -1.0000 -1.0000 1233344 1582726388.40 151.4489 59.9974 32.0000 1.9870 1.9882 418.5289 418.8504 0.0482 -1.0000 -1.0000 1233407 1582726388.50 151.4489 59.9974 32.0000 1.9873 1.9886 418.5252 418.8469 0.0482 -1.0000 -1.0000 1233907 1582726388.60 151.4489 59.9974 32.0000 1.9870 1.9882 418.6950 419.0165 0.0482 -1.0000 -1.0000 1233969 1582726388.70 151.4489 59.9974 32.0000 1.9872 1.9885 418.5915 418.9125 0.0482 -1.0000 -1.0000 1234048 1582726388.80 151.4489 59.9974 32.0000 1.9879 1.9892 418.5070 418.8294 0.0483 -1.0000 -1.0000 1234110 1582726388.90 151.4489 59.9974 32.0000 1.9872 1.9884 418.4679 418.7894 0.0482 -1.0000 -1.0000 1234173 1582726389.00 151.4415 59.9974 32.0000 1.9868 1.9880 418.6116 418.9330 0.0482 -1.0000 -1.0000 1234251 1582726389.10 151.4415 59.9974 32.0000 1.9867 1.9880 418.7325 419.0551 0.0483 -1.0000 -1.0000 1234313 1582726389.20 151.4415 59.9974 32.0000 1.9877 1.9889 418.5821 418.9044 0.0484 -1.0000 -1.0000 1234376 1582726389.30 151.4415 59.9974 32.0000 1.9881 1.9893 418.3909 418.7127 0.0482 -1.0000 -1.0000 1234454 1582726389.40 151.4415 59.9974 32.0000 1.9878 1.9891 418.5181 418.8396 0.0482 -1.0000 -1.0000 1234516 1582726389.50 151.4992 59.9974 32.0000 1.9867 1.9880 418.6477 418.9695 0.0483 -1.0000 -1.0000 1234610 1582726389.60 151.4992 59.9974 32.0000 1.9875 1.9888 418.6201 418.9419 0.0482 -1.0000 -1.0000 1234673 1582726389.70 151.4992 59.9974 32.0000 1.9881 1.9893 418.5689 418.8902 0.0482 -1.0000 -1.0000 1234735 1582726389.80 151.4992 59.9974 32.0000 1.9874 1.9887 418.6061 418.9292 0.0484 -1.0000 -1.0000 1234813 1582726389.90 151.4992 59.9974 32.0000 1.9869 1.9882 418.6507 418.9725 0.0482 -1.0000 -1.0000 1234876 1582726390.00 151.5010 59.9974 32.0000 1.9869 1.9882 418.6579 418.9801 0.0483 -1.0000 -1.0000 1234938 1582726390.10 151.5104 59.9978 32.0000 1.9881 1.9894 418.4465 418.7677 0.0482 -1.0000 -1.0000 1235001 1582726390.20 151.5104 59.9978 32.0000 1.9880 1.9893 418.5197 418.8418 0.0482 -1.0000 -1.0000 1235063 1582726390.30 151.5104 59.9978 32.0000 1.9872 1.9885 418.6366 418.9581 0.0482 -1.0000 -1.0000 1235126 1582726390.40 151.5104 59.9978 32.0000 1.9866 1.9879 418.6580 418.9794 0.0481 -1.0000 -1.0000 1235204 1582726390.50 151.5104 59.9978 32.0000 1.9865 1.9878 418.5028 418.8233 0.0481 -1.0000 -1.0000 1235266 1582726390.60 151.5104 59.9978 32.0000 1.9876 1.9888 418.4296 418.7500 0.0480 -1.0000 -1.0000 1235329 1582726390.70 151.5104 59.9978 32.0000 1.9880 1.9893 418.4775 418.7991 0.0482 -1.0000 -1.0000 1235407 1582726390.80 151.5104 59.9978 32.0000 1.9871 1.9883 418.5464 418.8665 0.0480 -1.0000 -1.0000 1235470 1582726390.90 151.5104 59.9978 32.0000 1.9869 1.9881 418.4372 418.7574 0.0481 -1.0000 -1.0000 1235532 1582726391.00 151.5104 59.9978 32.0000 1.9871 1.9884 418.4161 418.7378 0.0483 -1.0000 -1.0000 1235876 1582726391.10 151.5104 59.9978 32.0000 1.9873 1.9885 418.3976 418.7179 0.0481 -1.0000 -1.0000 1235938 1582726391.20 151.5104 59.9978 32.0000 1.9865 1.9878 418.5454 418.8661 0.0482 -1.0000 -1.0000 1236001 1582726391.30 151.5074 59.9978 32.0000 1.9868 1.9881 418.6228 418.9438 0.0481 -1.0000 -1.0000 1236079 1582726391.40 151.5071 59.9978 32.0000 1.9875 1.9887 418.5504 418.8710 0.0481 -1.0000 -1.0000 1236141 1582726391.50 151.5071 59.9978 32.0000 1.9874 1.9886 418.4034 418.7240 0.0480 -1.0000 -1.0000 1236219 1582726391.60 151.5071 59.9978 32.0000 1.9867 1.9880 418.4981 418.8187 0.0481 -1.0000 -1.0000 1236407 1582726391.70 151.5071 59.9978 32.0000 1.9868 1.9881 418.6407 418.9607 0.0479 -1.0000 -1.0000 1236469 1582726391.80 151.5130 59.9978 32.0000 1.9867 1.9880 418.6211 418.9413 0.0480 -1.0000 -1.0000 1236532 1582726391.90 151.5540 59.9978 32.0000 1.9875 1.9887 418.5797 418.9001 0.0480 -1.0000 -1.0000 1236595 1582726392.00 151.5540 59.9978 32.0000 1.9886 1.9899 418.6692 418.9900 0.0481 -1.0000 -1.0000 1236673 1582726392.10 151.5540 59.9978 32.0000 1.9872 1.9885 418.6336 418.9551 0.0482 -1.0000 -1.0000 1237126 1582726392.20 151.5540 59.9978 32.0000 1.9875 1.9887 418.6904 419.0107 0.0480 -1.0000 -1.0000 1237188 1582726392.30 151.5540 59.9978 32.0000 1.9879 1.9891 418.5350 418.8548 0.0480 -1.0000 -1.0000 1237251 1582726392.40 151.4607 59.9978 32.0000 1.9877 1.9890 418.5258 418.8458 0.0480 -1.0000 -1.0000 1237329 1582726392.50 151.4607 59.9978 32.0000 1.9869 1.9882 418.6061 418.9266 0.0480 -1.0000 -1.0000 1237392 1582726392.60 151.4607 59.9978 32.0000 1.9870 1.9883 418.6148 418.9357 0.0481 -1.0000 -1.0000 1237454 1582726392.70 151.4607 59.9978 32.0000 1.9875 1.9888 418.4745 418.7959 0.0482 -1.0000 -1.0000 1237516 1582726392.80 151.4607 59.9978 32.0000 1.9874 1.9887 418.4786 418.8006 0.0483 -1.0000 -1.0000 1237579 1582726392.90 151.4468 59.9978 32.0000 1.9868 1.9881 418.5408 418.8619 0.0482 -1.0000 -1.0000 1237641 1582726393.00 151.4339 59.9978 32.0000 1.9862 1.9874 418.7042 419.0264 0.0483 -1.0000 -1.0000 1237719 1582726393.10 151.4339 59.9978 32.0000 1.9870 1.9883 418.7070 419.0282 0.0482 -1.0000 -1.0000 1237907 1582726393.20 151.4339 59.9978 32.0000 1.9877 1.9890 418.4304 418.7519 0.0481 -1.0000 -1.0000 1237969 1582726393.30 151.4339 59.9978 32.0000 1.9890 1.9903 418.5975 418.9183 0.0482 -1.0000 -1.0000 1238032 1582726393.40 151.4339 59.9978 32.0000 1.9872 1.9885 418.6499 418.9715 0.0482 -1.0000 -1.0000 1238094 1582726393.50 151.4197 59.9978 32.0000 1.9876 1.9889 418.6553 418.9777 0.0483 -1.0000 -1.0000 1238173 1582726393.60 151.4197 59.9978 32.0000 1.9876 1.9889 418.5010 418.8232 0.0483 -1.0000 -1.0000 1238391 1582726393.70 151.4197 59.9978 32.0000 1.9883 1.9896 418.4219 418.7431 0.0480 -1.0000 -1.0000 1238454 1582726393.80 151.4197 59.9978 32.0000 1.9872 1.9885 418.5534 418.8754 0.0483 -1.0000 -1.0000 1238516 1582726393.90 151.4197 59.9978 32.0000 1.9867 1.9879 418.6356 418.9567 0.0482 -1.0000 -1.0000 1238579 1582726394.00 151.4347 59.9978 32.0000 1.9881 1.9893 418.5908 418.9116 0.0480 -1.0000 -1.0000 1238657 1582726394.10 151.4361 59.9978 32.0000 1.9877 1.9890 418.5697 418.8914 0.0483 -1.0000 -1.0000 1239110 1582726394.20 151.4361 59.9978 32.0000 1.9885 1.9898 418.4755 418.7977 0.0483 -1.0000 -1.0000 1239173 1582726394.30 151.4361 59.9978 32.0000 1.9874 1.9886 418.5064 418.8277 0.0481 -1.0000 -1.0000 1239235 1582726394.40 151.4361 59.9978 32.0000 1.9872 1.9885 418.4553 418.7753 0.0479 -1.0000 -1.0000 1239313 1582726394.50 151.4411 59.9978 32.0000 1.9878 1.9890 418.4431 418.7636 0.0480 -1.0000 -1.0000 1239376 1582726394.60 151.4639 59.9978 32.0000 1.9873 1.9885 418.6211 418.9410 0.0481 -1.0000 -1.0000 1239610 1582726394.70 151.4639 59.9978 32.0000 1.9874 1.9886 418.6122 418.9327 0.0481 -1.0000 -1.0000 1239688 1582726394.80 151.4639 59.9978 32.0000 1.9884 1.9896 418.5737 418.8949 0.0482 -1.0000 -1.0000 1239751 1582726394.90 151.4639 59.9978 32.0000 1.9881 1.9893 418.3640 418.6851 0.0481 -1.0000 -1.0000 1239813 1582726395.00 151.4639 59.9978 32.0000 1.9873 1.9886 418.4548 418.7757 0.0481 -1.0000 -1.0000 1239876 1582726395.10 151.4899 59.9981 32.0000 1.9876 1.9889 418.5917 418.9131 0.0482 -1.0000 -1.0000 1240813 1582726395.20 151.4899 59.9981 32.0000 1.9871 1.9884 418.6593 418.9796 0.0480 -1.0000 -1.0000 1240876 1582726395.30 151.4899 59.9981 32.0000 1.9876 1.9888 418.5094 418.8309 0.0481 -1.0000 -1.0000 1240954 1582726395.40 151.4899 59.9981 32.0000 1.9876 1.9889 418.4903 418.8105 0.0480 -1.0000 -1.0000 1241001 1582726395.50 151.4899 59.9981 32.0000 1.9872 1.9885 418.6290 418.9503 0.0482 -1.0000 -1.0000 1241079 1582726395.60 151.5102 59.9981 32.0000 1.9872 1.9884 418.5811 418.9018 0.0481 -1.0000 -1.0000 1241141 1582726395.70 151.5321 59.9981 32.0000 1.9880 1.9892 418.4943 418.8157 0.0482 -1.0000 -1.0000 1241204 1582726395.80 151.5321 59.9981 32.0000 1.9876 1.9889 418.4764 418.7983 0.0483 -1.0000 -1.0000 1241298 1582726395.90 151.5321 59.9981 32.0000 1.9871 1.9884 418.5309 418.8520 0.0482 -1.0000 -1.0000 1241360 1582726396.00 151.5321 59.9981 32.0000 1.9865 1.9878 418.7629 419.0862 0.0485 -1.0000 -1.0000 1241423 1582726396.10 151.5321 59.9981 32.0000 1.9869 1.9882 418.7096 419.0320 0.0482 -1.0000 -1.0000 1241485 1582726396.20 151.5259 59.9981 32.0000 1.9880 1.9892 418.5371 418.8574 0.0480 -1.0000 -1.0000 1241548 1582726396.30 151.5130 59.9981 32.0000 1.9878 1.9891 418.4612 418.7818 0.0482 -1.0000 -1.0000 1241610 1582726396.40 151.5130 59.9981 32.0000 1.9876 1.9889 418.5979 418.9202 0.0483 -1.0000 -1.0000 1241688 1582726396.50 151.5130 59.9981 32.0000 1.9871 1.9883 418.6727 418.9948 0.0482 -1.0000 -1.0000 1241751 1582726396.60 151.5130 59.9981 32.0000 1.9864 1.9877 418.6600 418.9808 0.0481 -1.0000 -1.0000 1241813 1582726396.70 151.5130 59.9981 32.0000 1.9877 1.9890 418.4966 418.8171 0.0482 -1.0000 -1.0000 1241891 1582726396.80 151.5287 59.9981 32.0000 1.9870 1.9882 418.5151 418.8368 0.0482 -1.0000 -1.0000 1241954 1582726396.90 151.5287 59.9981 32.0000 1.9872 1.9885 418.6305 418.9528 0.0483 -1.0000 -1.0000 1242016 1582726397.00 151.5042 59.9981 32.0000 1.9873 1.9886 418.5098 418.8317 0.0483 -1.0000 -1.0000 1242094 1582726397.10 151.5100 59.9981 32.0000 1.9874 1.9886 418.4075 418.7287 0.0481 -1.0000 -1.0000 1242157 1582726397.20 151.5100 59.9981 32.0000 1.9873 1.9886 418.4930 418.8137 0.0481 -1.0000 -1.0000 1242219 1582726397.30 151.5100 59.9981 32.0000 1.9870 1.9882 418.5964 418.9181 0.0482 -1.0000 -1.0000 1242282 1582726397.40 151.5100 59.9981 32.0000 1.9876 1.9888 418.7279 419.0488 0.0481 -1.0000 -1.0000 1242344 1582726397.50 151.5100 59.9981 32.0000 1.9873 1.9886 418.4689 418.7901 0.0481 -1.0000 -1.0000 1242423 1582726397.60 151.5100 59.9981 32.0000 1.9870 1.9883 418.4651 418.7864 0.0482 -1.0000 -1.0000 1242532 1582726397.70 151.5100 59.9981 32.0000 1.9866 1.9878 418.5305 418.8512 0.0482 -1.0000 -1.0000 1242657 1582726397.80 151.5100 59.9981 32.0000 1.9865 1.9878 418.6395 418.9623 0.0484 -1.0000 -1.0000 1242720 1582726397.90 151.5100 59.9981 32.0000 1.9875 1.9887 418.4530 418.7753 0.0483 -1.0000 -1.0000 1242782 1582726398.00 151.5186 59.9981 32.0000 1.9876 1.9888 418.4729 418.7945 0.0482 -1.0000 -1.0000 1242844 1582726398.10 151.5574 59.9981 32.0000 1.9867 1.9880 418.6192 418.9410 0.0482 -1.0000 -1.0000 1242923 1582726398.20 151.5574 59.9981 32.0000 1.9880 1.9893 418.6744 418.9958 0.0481 -1.0000 -1.0000 1243110 1582726398.30 151.5574 59.9981 32.0000 1.9871 1.9883 418.5524 418.8735 0.0482 -1.0000 -1.0000 1243173 1582726398.40 151.5574 59.9981 32.0000 1.9883 1.9896 418.4695 418.7912 0.0482 -1.0000 -1.0000 1243298 1582726398.50 151.5574 59.9981 32.0000 1.9878 1.9891 418.5016 418.8231 0.0482 -1.0000 -1.0000 1243360 1582726398.60 151.4777 59.9981 32.0000 1.9867 1.9879 418.6618 418.9834 0.0481 -1.0000 -1.0000 1243423 1582726398.70 151.4411 59.9981 32.0000 1.9874 1.9886 418.6421 418.9640 0.0483 -1.0000 -1.0000 1243501 1582726398.80 151.4411 59.9981 32.0000 1.9879 1.9892 418.4759 418.7975 0.0482 -1.0000 -1.0000 1243563 1582726398.90 151.4411 59.9981 32.0000 1.9875 1.9887 418.4424 418.7641 0.0483 -1.0000 -1.0000 1243626 1582726399.00 151.4411 59.9981 32.0000 1.9872 1.9885 418.5043 418.8262 0.0482 -1.0000 -1.0000 1243938 1582726399.10 151.4411 59.9981 32.0000 1.9877 1.9890 418.4801 418.8020 0.0483 -1.0000 -1.0000 1244001 1582726399.20 151.4372 59.9981 32.0000 1.9877 1.9889 418.4665 418.7883 0.0483 -1.0000 -1.0000 1244126 1582726399.30 151.3787 59.9981 32.0000 1.9871 1.9884 418.6517 418.9744 0.0484 -1.0000 -1.0000 1244204 1582726399.40 151.3787 59.9981 32.0000 1.9862 1.9875 418.5877 418.9096 0.0482 -1.0000 -1.0000 1244251 1582726399.50 151.3787 59.9981 32.0000 1.9876 1.9888 418.4718 418.7936 0.0483 -1.0000 -1.0000 1244329 1582726399.60 151.3787 59.9981 32.0000 1.9869 1.9882 418.4094 418.7311 0.0482 -1.0000 -1.0000 1244391 1582726399.70 151.3787 59.9981 32.0000 1.9867 1.9879 418.5252 418.8469 0.0482 -1.0000 -1.0000 1244892 1582726399.80 151.4122 59.9968 32.0000 1.9867 1.9880 418.6340 418.9558 0.0482 -1.0000 -1.0000 1244985 1582726399.90 151.4122 59.9968 32.0000 1.9873 1.9886 418.4899 418.8102 0.0482 -1.0000 -1.0000 1245048 1582726400.00 151.4122 59.9968 32.0000 1.9883 1.9896 418.4724 418.7951 0.0483 -1.0000 -1.0000 1245110 1582726400.10 151.4122 59.9968 32.0000 1.9873 1.9886 418.4577 418.7789 0.0481 -1.0000 -1.0000 1245188 1582726400.20 151.4122 59.9968 32.0000 1.9872 1.9885 418.6606 418.9829 0.0483 -1.0000 -1.0000 1245251 1582726400.30 151.4122 59.9968 32.0000 1.9872 1.9885 418.6062 418.9273 0.0482 -1.0000 -1.0000 1245313 1582726400.40 151.4122 59.9968 32.0000 1.9878 1.9890 418.4185 418.7408 0.0483 -1.0000 -1.0000 1245376 1582726400.50 151.4135 59.9968 32.0000 1.9869 1.9882 418.4115 418.7331 0.0482 -1.0000 -1.0000 1245438 1582726400.60 151.4628 59.9968 32.0000 1.9869 1.9881 418.5594 418.8813 0.0483 -1.0000 -1.0000 1245501 1582726400.70 151.4628 59.9968 32.0000 1.9869 1.9882 418.6559 418.9786 0.0484 -1.0000 -1.0000 1245579 1582726400.80 151.4628 59.9968 32.0000 1.9870 1.9882 418.5927 418.9146 0.0482 -1.0000 -1.0000 1246126 1582726400.90 151.4628 59.9968 32.0000 1.9880 1.9893 418.5472 418.8695 0.0483 -1.0000 -1.0000 1246188 1582726401.00 151.4628 59.9968 32.0000 1.9877 1.9890 418.4196 418.7405 0.0481 -1.0000 -1.0000 1246266 1582726401.10 151.4628 59.9968 32.0000 1.9876 1.9888 418.6775 418.9985 0.0481 -1.0000 -1.0000 1246329 1582726401.20 151.4869 59.9968 32.0000 1.9871 1.9884 418.6680 418.9894 0.0481 -1.0000 -1.0000 1246391 1582726401.30 151.4917 59.9968 32.0000 1.9879 1.9891 418.5197 418.8405 0.0481 -1.0000 -1.0000 1246469 1582726401.40 151.4917 59.9968 32.0000 1.9879 1.9891 418.6440 418.9653 0.0482 -1.0000 -1.0000 1246532 1582726401.50 151.4917 59.9968 32.0000 1.9873 1.9885 418.6960 419.0174 0.0481 -1.0000 -1.0000 1246610 1582726401.60 151.4917 59.9968 32.0000 1.9873 1.9886 418.6178 418.9387 0.0481 -1.0000 -1.0000 1246673 1582726401.70 151.4899 59.9968 32.0000 1.9880 1.9892 418.4590 418.7809 0.0482 -1.0000 -1.0000 1246735 1582726401.80 151.5108 59.9968 32.0000 1.9873 1.9885 418.5667 418.8883 0.0482 -1.0000 -1.0000 1246860 1582726401.90 151.5111 59.9968 32.0000 1.9879 1.9891 418.6844 419.0063 0.0483 -1.0000 -1.0000 1246938 1582726402.00 151.5111 59.9968 32.0000 1.9870 1.9883 418.6914 419.0139 0.0483 -1.0000 -1.0000 1247063 1582726402.10 151.5111 59.9968 32.0000 1.9879 1.9892 418.4910 418.8121 0.0482 -1.0000 -1.0000 1247173 1582726402.20 151.5111 59.9968 32.0000 1.9876 1.9889 418.4465 418.7685 0.0483 -1.0000 -1.0000 1247235 1582726402.30 151.5111 59.9968 32.0000 1.9867 1.9879 418.4584 418.7802 0.0483 -1.0000 -1.0000 1247376 1582726402.40 151.5111 59.9968 32.0000 1.9871 1.9884 418.6784 419.0004 0.0482 -1.0000 -1.0000 1247454 1582726402.50 151.4870 59.9968 32.0000 1.9877 1.9889 418.5224 418.8440 0.0482 -1.0000 -1.0000 1247517 1582726402.60 151.4927 59.9968 32.0000 1.9874 1.9887 418.4325 418.7530 0.0480 -1.0000 -1.0000 1247579 1582726402.70 151.4927 59.9968 32.0000 1.9868 1.9881 418.4941 418.8156 0.0481 -1.0000 -1.0000 1247641 1582726402.80 151.4927 59.9968 32.0000 1.9865 1.9877 418.5395 418.8599 0.0479 -1.0000 -1.0000 1247704 1582726402.90 151.4927 59.9968 32.0000 1.9861 1.9873 418.6315 418.9525 0.0481 -1.0000 -1.0000 1247766 1582726403.00 151.4927 59.9968 32.0000 1.9872 1.9885 418.4227 418.7433 0.0481 -1.0000 -1.0000 1247844 1582726403.10 151.4927 59.9968 32.0000 1.9874 1.9887 418.4521 418.7738 0.0483 -1.0000 -1.0000 1247907 1582726403.20 151.4927 59.9968 32.0000 1.9875 1.9888 418.4490 418.7705 0.0481 -1.0000 -1.0000 1247969 1582726403.30 151.4927 59.9968 32.0000 1.9859 1.9871 418.6447 418.9676 0.0484 -1.0000 -1.0000 1248141 1582726403.40 151.4927 59.9968 32.0000 1.9863 1.9876 418.6383 418.9601 0.0482 -1.0000 -1.0000 1248204 1582726403.50 151.4927 59.9968 32.0000 1.9877 1.9890 418.5504 418.8716 0.0482 -1.0000 -1.0000 1248282 1582726403.60 151.4837 59.9968 32.0000 1.9878 1.9891 418.4793 418.8024 0.0484 -1.0000 -1.0000 1248329 1582726403.70 151.4837 59.9968 32.0000 1.9876 1.9888 418.7090 419.0310 0.0482 -1.0000 -1.0000 1248407 1582726403.80 151.4837 59.9968 32.0000 1.9871 1.9884 418.6735 418.9947 0.0482 -1.0000 -1.0000 1248469 1582726403.90 151.4837 59.9968 32.0000 1.9871 1.9884 418.5678 418.8889 0.0481 -1.0000 -1.0000 1248860 1582726404.00 151.4837 59.9968 32.0000 1.9877 1.9889 418.4882 418.8111 0.0484 -1.0000 -1.0000 1248923 1582726404.10 151.4837 59.9968 32.0000 1.9870 1.9883 418.6092 418.9307 0.0482 -1.0000 -1.0000 1248985 1582726404.20 151.4837 59.9968 32.0000 1.9871 1.9884 418.7457 419.0672 0.0482 -1.0000 -1.0000 1249048 1582726404.30 151.5151 59.9968 32.0000 1.9872 1.9885 418.8569 419.1795 0.0483 -1.0000 -1.0000 1249110 1582726404.40 151.5151 59.9968 32.0000 1.9879 1.9892 418.6050 418.9266 0.0482 -1.0000 -1.0000 1249407 1582726404.50 151.5151 59.9968 32.0000 1.9882 1.9894 418.4752 418.7969 0.0483 -1.0000 -1.0000 1249470 1582726404.60 151.5151 59.9968 32.0000 1.9882 1.9894 418.5817 418.9045 0.0483 -1.0000 -1.0000 1249532 1582726404.70 151.5151 59.9968 32.0000 1.9863 1.9876 418.7208 419.0417 0.0481 -1.0000 -1.0000 1249595 1582726404.80 151.4856 59.9967 32.0000 1.9868 1.9880 418.6249 418.9460 0.0482 -1.0000 -1.0000 1249657 1582726404.90 151.4701 59.9967 32.0000 1.9874 1.9886 418.4454 418.7673 0.0482 -1.0000 -1.0000 1249891 1582726405.00 151.4701 59.9967 32.0000 1.9869 1.9881 418.4930 418.8151 0.0483 -1.0000 -1.0000 1249969 1582726405.10 151.4701 59.9967 32.0000 1.9873 1.9885 418.7231 419.0453 0.0483 -1.0000 -1.0000 1250032 1582726405.20 151.4701 59.9967 32.0000 1.9878 1.9891 418.6366 418.9588 0.0483 -1.0000 -1.0000 1250094 1582726405.30 151.4701 59.9967 32.0000 1.9875 1.9888 418.4664 418.7886 0.0483 -1.0000 -1.0000 1250173 1582726405.40 151.4413 59.9967 32.0000 1.9876 1.9888 418.4500 418.7711 0.0481 -1.0000 -1.0000 1250501 1582726405.50 151.4413 59.9967 32.0000 1.9875 1.9888 418.5220 418.8433 0.0483 -1.0000 -1.0000 1250563 1582726405.60 151.4413 59.9967 32.0000 1.9870 1.9883 418.6604 418.9815 0.0481 -1.0000 -1.0000 1250626 1582726405.70 151.4413 59.9967 32.0000 1.9865 1.9878 418.5487 418.8705 0.0482 -1.0000 -1.0000 1250688 1582726405.80 151.4413 59.9967 32.0000 1.9874 1.9887 418.4207 418.7424 0.0483 -1.0000 -1.0000 1250767 1582726405.90 151.4413 59.9967 32.0000 1.9873 1.9885 418.4250 418.7468 0.0483 -1.0000 -1.0000 1251407 1582726406.00 151.4328 59.9967 32.0000 1.9873 1.9886 418.5494 418.8712 0.0482 -1.0000 -1.0000 1251470 1582726406.10 151.4212 59.9967 32.0000 1.9878 1.9891 418.5604 418.8812 0.0481 -1.0000 -1.0000 1251532 1582726406.20 151.4212 59.9967 32.0000 1.9881 1.9894 418.4582 418.7796 0.0482 -1.0000 -1.0000 1251595 1582726406.30 151.4212 59.9967 32.0000 1.9876 1.9889 418.4807 418.8014 0.0480 -1.0000 -1.0000 1251657 1582726406.40 151.4212 59.9967 32.0000 1.9869 1.9882 418.7059 419.0287 0.0483 -1.0000 -1.0000 1251735 1582726406.50 151.4212 59.9967 32.0000 1.9867 1.9879 418.6968 419.0174 0.0482 -1.0000 -1.0000 1251798 1582726406.60 151.4368 59.9967 32.0000 1.9881 1.9894 418.6611 418.9824 0.0481 -1.0000 -1.0000 1251860 1582726406.70 151.4368 59.9967 32.0000 1.9881 1.9894 418.5384 418.8598 0.0482 -1.0000 -1.0000 1251938 1582726406.80 151.4368 59.9967 32.0000 1.9874 1.9887 418.5827 418.9050 0.0483 -1.0000 -1.0000 1252001 1582726406.90 151.4368 59.9967 32.0000 1.9871 1.9883 418.7638 419.0857 0.0482 -1.0000 -1.0000 1252063 1582726407.00 151.4368 59.9967 32.0000 1.9866 1.9879 418.6247 418.9449 0.0480 -1.0000 -1.0000 1252126 1582726407.10 151.4964 59.9967 32.0000 1.9877 1.9890 418.5396 418.8614 0.0482 -1.0000 -1.0000 1252188 1582726407.20 151.5175 59.9967 32.0000 1.9876 1.9888 418.6442 418.9658 0.0481 -1.0000 -1.0000 1252251 1582726407.30 151.5175 59.9967 32.0000 1.9871 1.9883 418.6683 418.9894 0.0482 -1.0000 -1.0000 1252329 1582726407.40 151.5175 59.9967 32.0000 1.9872 1.9885 418.8164 419.1377 0.0482 -1.0000 -1.0000 1252391 1582726407.50 151.5175 59.9967 32.0000 1.9876 1.9888 418.6162 418.9377 0.0482 -1.0000 -1.0000 1252469 1582726407.60 151.5175 59.9967 32.0000 1.9881 1.9894 418.4642 418.7856 0.0482 -1.0000 -1.0000 1252532 1582726407.70 151.5313 59.9967 32.0000 1.9878 1.9891 418.5529 418.8738 0.0481 -1.0000 -1.0000 1252594 1582726407.80 151.5313 59.9967 32.0000 1.9874 1.9887 418.7125 419.0335 0.0481 -1.0000 -1.0000 1252673 1582726407.90 151.5313 59.9967 32.0000 1.9868 1.9880 418.6148 418.9360 0.0482 -1.0000 -1.0000 1252735 1582726408.00 151.5313 59.9967 32.0000 1.9884 1.9896 418.4550 418.7758 0.0481 -1.0000 -1.0000 1252907 1582726408.10 151.5313 59.9967 32.0000 1.9879 1.9891 418.4614 418.7826 0.0482 -1.0000 -1.0000 1252985 1582726408.20 151.5313 59.9967 32.0000 1.9871 1.9884 418.6647 418.9863 0.0482 -1.0000 -1.0000 1253048 1582726408.30 151.5313 59.9967 32.0000 1.9870 1.9882 418.5342 418.8565 0.0484 -1.0000 -1.0000 1253110 1582726408.40 151.5313 59.9967 32.0000 1.9875 1.9887 418.4430 418.7643 0.0481 -1.0000 -1.0000 1253188 1582726408.50 151.5313 59.9967 32.0000 1.9875 1.9888 418.5200 418.8410 0.0482 -1.0000 -1.0000 1253423 1582726408.60 151.5313 59.9967 32.0000 1.9866 1.9878 418.6059 418.9270 0.0481 -1.0000 -1.0000 1253485 1582726408.70 151.5313 59.9967 32.0000 1.9866 1.9878 418.5677 418.8883 0.0480 -1.0000 -1.0000 1253548 1582726408.80 151.5313 59.9967 32.0000 1.9879 1.9891 418.4643 418.7851 0.0481 -1.0000 -1.0000 1253626 1582726408.90 151.5095 59.9967 32.0000 1.9874 1.9886 418.4789 418.8001 0.0481 -1.0000 -1.0000 1253688 1582726409.00 151.5080 59.9967 32.0000 1.9866 1.9879 418.6462 418.9666 0.0481 -1.0000 -1.0000 1254704 1582726409.10 151.5080 59.9967 32.0000 1.9864 1.9877 418.6018 418.9230 0.0482 -1.0000 -1.0000 1254767 1582726409.20 151.5080 59.9967 32.0000 1.9873 1.9885 418.5090 418.8302 0.0481 -1.0000 -1.0000 1254829 1582726409.30 151.5080 59.9967 32.0000 1.9867 1.9880 418.4723 418.7928 0.0481 -1.0000 -1.0000 1254907 1582726409.40 151.5080 59.9967 32.0000 1.9872 1.9884 418.5222 418.8431 0.0481 -1.0000 -1.0000 1254969 1582726409.50 151.5287 59.9967 32.0000 1.9877 1.9889 418.5664 418.8868 0.0481 -1.0000 -1.0000 1255048 1582726409.60 151.5287 59.9967 32.0000 1.9879 1.9892 418.5216 418.8437 0.0482 -1.0000 -1.0000 1255110 1582726409.70 151.5287 59.9967 32.0000 1.9877 1.9889 418.4887 418.8099 0.0482 -1.0000 -1.0000 1255173 1582726409.80 151.5287 59.9967 32.0000 1.9880 1.9893 418.5731 418.8941 0.0481 -1.0000 -1.0000 1255235 1582726409.90 151.5287 59.9967 32.0000 1.9875 1.9888 418.7657 419.0869 0.0481 -1.0000 -1.0000 1255298 1582726410.00 151.5287 59.9967 32.0000 1.9883 1.9896 418.5587 418.8797 0.0482 -1.0000 -1.0000 1255376 1582726410.10 151.4405 59.9965 32.0000 1.9880 1.9893 418.5508 418.8725 0.0482 -1.0000 -1.0000 1255438 1582726410.20 151.4405 59.9965 32.0000 1.9877 1.9889 418.5921 418.9143 0.0483 -1.0000 -1.0000 1255517 1582726410.30 151.4405 59.9965 32.0000 1.9873 1.9885 418.7262 419.0476 0.0482 -1.0000 -1.0000 1255579 1582726410.40 151.4405 59.9965 32.0000 1.9880 1.9893 418.5451 418.8664 0.0481 -1.0000 -1.0000 1255657 1582726410.50 151.4405 59.9965 32.0000 1.9874 1.9886 418.4695 418.7900 0.0480 -1.0000 -1.0000 1255719 1582726410.60 151.4405 59.9965 32.0000 1.9881 1.9893 418.6551 418.9755 0.0480 -1.0000 -1.0000 1255782 1582726410.70 151.4405 59.9965 32.0000 1.9885 1.9898 418.5109 418.8309 0.0480 -1.0000 -1.0000 1255860 1582726410.80 151.4990 59.9965 32.0000 1.9886 1.9899 418.5492 418.8696 0.0480 -1.0000 -1.0000 1255923 1582726410.90 151.4990 59.9965 32.0000 1.9890 1.9903 418.4469 418.7674 0.0481 -1.0000 -1.0000 1255985 1582726411.00 151.4990 59.9965 32.0000 1.9875 1.9888 418.5836 418.9041 0.0481 -1.0000 -1.0000 1256063 1582726411.10 151.4990 59.9965 32.0000 1.9879 1.9892 418.7577 419.0778 0.0479 -1.0000 -1.0000 1256126 1582726411.20 151.4990 59.9965 32.0000 1.9877 1.9890 418.7921 419.1124 0.0480 -1.0000 -1.0000 1256188 1582726411.30 151.4990 59.9965 32.0000 1.9882 1.9895 418.7480 419.0688 0.0481 -1.0000 -1.0000 1256251 1582726411.40 151.4990 59.9965 32.0000 1.9886 1.9898 418.5156 418.8361 0.0480 -1.0000 -1.0000 1256313 1582726411.50 151.4990 59.9965 32.0000 1.9875 1.9887 418.6650 418.9860 0.0482 -1.0000 -1.0000 1256391 1582726411.60 151.4990 59.9965 32.0000 1.9876 1.9888 418.6963 419.0170 0.0481 -1.0000 -1.0000 1256454 1582726411.70 151.4990 59.9965 32.0000 1.9877 1.9889 418.7823 419.1034 0.0482 -1.0000 -1.0000 1256516 1582726411.80 151.4990 59.9965 32.0000 1.9880 1.9893 418.6254 418.9467 0.0481 -1.0000 -1.0000 1256594 1582726411.90 151.4990 59.9965 32.0000 1.9878 1.9890 418.7199 419.0409 0.0481 -1.0000 -1.0000 1256657 1582726412.00 151.4800 59.9965 32.0000 1.9874 1.9887 418.7366 419.0580 0.0482 -1.0000 -1.0000 1256719 1582726412.10 151.4800 59.9965 32.0000 1.9874 1.9886 418.6443 418.9656 0.0481 -1.0000 -1.0000 1256923 1582726412.20 151.4800 59.9965 32.0000 1.9890 1.9903 418.5733 418.8947 0.0482 -1.0000 -1.0000 1256985 1582726412.30 151.4800 59.9965 32.0000 1.9875 1.9888 418.5543 418.8758 0.0482 -1.0000 -1.0000 1257048 1582726412.40 151.4800 59.9965 32.0000 1.9873 1.9885 418.7250 419.0462 0.0481 -1.0000 -1.0000 1257110 1582726412.50 151.4800 59.9965 32.0000 1.9876 1.9889 418.7601 419.0810 0.0480 -1.0000 -1.0000 1257173 1582726412.60 151.4800 59.9965 32.0000 1.9880 1.9892 418.6092 418.9300 0.0481 -1.0000 -1.0000 1257954 1582726412.70 151.4800 59.9965 32.0000 1.9878 1.9890 418.5649 418.8855 0.0480 -1.0000 -1.0000 1258157 1582726412.80 151.4800 59.9965 32.0000 1.9872 1.9885 418.6176 418.9377 0.0480 -1.0000 -1.0000 1258219 1582726412.90 151.4800 59.9965 32.0000 1.9867 1.9879 418.6614 418.9814 0.0479 -1.0000 -1.0000 1258282 1582726413.00 151.4800 59.9965 32.0000 1.9876 1.9889 418.5160 418.8352 0.0478 -1.0000 -1.0000 1258360 1582726413.10 151.4800 59.9965 32.0000 1.9883 1.9895 418.4883 418.8080 0.0480 -1.0000 -1.0000 1258423 1582726413.20 151.5319 59.9965 32.0000 1.9877 1.9889 418.6554 418.9762 0.0481 -1.0000 -1.0000 1258485 1582726413.30 151.5319 59.9965 32.0000 1.9872 1.9884 418.7066 419.0279 0.0482 -1.0000 -1.0000 1258548 1582726413.40 151.5319 59.9965 32.0000 1.9882 1.9895 418.5838 418.9055 0.0482 -1.0000 -1.0000 1258610 1582726413.50 151.5319 59.9965 32.0000 1.9878 1.9891 418.4286 418.7482 0.0479 -1.0000 -1.0000 1258688 1582726413.60 151.5319 59.9965 32.0000 1.9881 1.9893 418.4366 418.7576 0.0482 -1.0000 -1.0000 1258751 1582726413.70 151.5216 59.9965 32.0000 1.9875 1.9887 418.7043 419.0246 0.0480 -1.0000 -1.0000 1258813 1582726413.80 151.5121 59.9965 32.0000 1.9877 1.9889 418.5570 418.8783 0.0481 -1.0000 -1.0000 1258892 1582726413.90 151.5121 59.9965 32.0000 1.9877 1.9889 418.5237 418.8439 0.0480 -1.0000 -1.0000 1258954 1582726414.00 151.5121 59.9965 32.0000 1.9873 1.9886 418.4943 418.8146 0.0480 -1.0000 -1.0000 1259017 1582726414.10 151.5121 59.9965 32.0000 1.9868 1.9881 418.5135 418.8340 0.0481 -1.0000 -1.0000 1259079 1582726414.20 151.5121 59.9965 32.0000 1.9868 1.9881 418.4966 418.8181 0.0482 -1.0000 -1.0000 1259141 1582726414.30 151.4874 59.9965 32.0000 1.9879 1.9891 418.4157 418.7374 0.0483 -1.0000 -1.0000 1259219 1582726414.40 151.4581 59.9964 32.0000 1.9875 1.9887 418.4964 418.8175 0.0481 -1.0000 -1.0000 1259282 1582726414.50 151.4581 59.9964 32.0000 1.9873 1.9885 418.6055 418.9262 0.0481 -1.0000 -1.0000 1259344 1582726414.60 151.4581 59.9964 32.0000 1.9871 1.9884 418.6503 418.9710 0.0481 -1.0000 -1.0000 1259407 1582726414.70 151.4581 59.9964 32.0000 1.9875 1.9888 418.5407 418.8613 0.0480 -1.0000 -1.0000 1259485 1582726414.80 151.4581 59.9964 32.0000 1.9873 1.9886 418.4642 418.7854 0.0481 -1.0000 -1.0000 1259548 1582726414.90 151.4581 59.9964 32.0000 1.9870 1.9882 418.5960 418.9170 0.0482 -1.0000 -1.0000 1259610 1582726415.00 151.4581 59.9964 32.0000 1.9869 1.9881 418.6204 418.9412 0.0480 -1.0000 -1.0000 1259688 1582726415.10 151.4581 59.9964 32.0000 1.9873 1.9886 418.5706 418.8916 0.0482 -1.0000 -1.0000 1259751 1582726415.20 151.4581 59.9964 32.0000 1.9879 1.9892 418.4700 418.7907 0.0481 -1.0000 -1.0000 1259923 1582726415.30 151.4581 59.9964 32.0000 1.9872 1.9885 418.5408 418.8611 0.0480 -1.0000 -1.0000 1300001 1582726415.40 151.4707 59.9964 32.0000 1.9877 1.9890 418.7422 419.0632 0.0481 -1.0000 -1.0000 1300063 1582726415.50 151.4719 59.9964 32.0000 1.9878 1.9891 418.5048 418.8257 0.0481 -1.0000 -1.0000 1300126 1582726415.60 151.4719 59.9964 32.0000 1.9870 1.9883 418.5567 418.8781 0.0482 -1.0000 -1.0000 1300188 1582726415.70 151.4719 59.9964 32.0000 1.9870 1.9882 418.6271 418.9486 0.0482 -1.0000 -1.0000 1300391 1582726415.80 151.4719 59.9964 32.0000 1.9871 1.9883 418.6321 418.9535 0.0482 -1.0000 -1.0000 1300454 1582726415.90 151.4719 59.9964 32.0000 1.9881 1.9893 418.4847 418.8068 0.0483 -1.0000 -1.0000 1300516 1582726416.00 151.4719 59.9964 32.0000 1.9881 1.9893 418.5678 418.8882 0.0480 -1.0000 -1.0000 1300579 1582726416.10 151.4609 59.9964 32.0000 1.9879 1.9892 418.5990 418.9189 0.0480 -1.0000 -1.0000 1300657 1582726416.20 151.4456 59.9964 32.0000 1.9868 1.9880 418.7553 419.0763 0.0481 -1.0000 -1.0000 1300938 1582726416.30 151.4456 59.9964 32.0000 1.9875 1.9887 418.6780 418.9984 0.0480 -1.0000 -1.0000 1301016 1582726416.40 151.4456 59.9964 32.0000 1.9883 1.9895 418.5635 418.8843 0.0481 -1.0000 -1.0000 1301079 1582726416.50 151.4456 59.9964 32.0000 1.9885 1.9897 418.5720 418.8936 0.0482 -1.0000 -1.0000 1301141 1582726416.60 151.4456 59.9964 32.0000 1.9873 1.9885 418.7393 419.0611 0.0482 -1.0000 -1.0000 1301204 1582726416.70 151.4276 59.9964 32.0000 1.9873 1.9886 418.7161 419.0371 0.0481 -1.0000 -1.0000 1302141 1582726416.80 151.4276 59.9964 32.0000 1.9877 1.9890 418.6019 418.9235 0.0483 -1.0000 -1.0000 1302219 1582726416.90 151.4276 59.9964 32.0000 1.9877 1.9889 418.5126 418.8329 0.0480 -1.0000 -1.0000 1302282 1582726417.00 151.4276 59.9964 32.0000 1.9870 1.9883 418.4993 418.8194 0.0480 -1.0000 -1.0000 1302360 1582726417.10 151.4276 59.9964 32.0000 1.9873 1.9885 418.6720 418.9929 0.0481 -1.0000 -1.0000 1302407 1582726417.20 151.5033 59.9964 32.0000 1.9875 1.9888 418.6818 419.0037 0.0482 -1.0000 -1.0000 1302470 1582726417.30 151.5146 59.9964 32.0000 1.9880 1.9893 418.5563 418.8765 0.0480 -1.0000 -1.0000 1302548 1582726417.40 151.5146 59.9964 32.0000 1.9877 1.9889 418.5387 418.8588 0.0480 -1.0000 -1.0000 1302610 1582726417.50 151.5146 59.9964 32.0000 1.9875 1.9887 418.5569 418.8770 0.0480 -1.0000 -1.0000 1302688 1582726417.60 151.5146 59.9964 32.0000 1.9869 1.9882 418.6786 419.0001 0.0482 -1.0000 -1.0000 1302751 1582726417.70 151.5146 59.9964 32.0000 1.9876 1.9889 418.4612 418.7827 0.0482 -1.0000 -1.0000 1302813 1582726417.80 151.5194 59.9964 32.0000 1.9876 1.9889 418.4625 418.7844 0.0483 -1.0000 -1.0000 1303157 1582726417.90 151.5204 59.9964 32.0000 1.9876 1.9889 418.5994 418.9205 0.0481 -1.0000 -1.0000 1303220 1582726418.00 151.5204 59.9964 32.0000 1.9865 1.9878 418.7412 419.0623 0.0481 -1.0000 -1.0000 1303282 1582726418.10 151.5204 59.9964 32.0000 1.9868 1.9881 418.5941 418.9148 0.0481 -1.0000 -1.0000 1303376 1582726418.20 151.5204 59.9964 32.0000 1.9875 1.9888 418.4938 418.8137 0.0480 -1.0000 -1.0000 1303438 1582726418.30 151.5211 59.9964 32.0000 1.9880 1.9892 418.3826 418.7035 0.0482 -1.0000 -1.0000 1303501 1582726418.40 151.5356 59.9964 32.0000 1.9870 1.9882 418.4938 418.8149 0.0481 -1.0000 -1.0000 1303563 1582726418.50 151.5356 59.9964 32.0000 1.9865 1.9878 418.5856 418.9060 0.0480 -1.0000 -1.0000 1303626 1582726418.60 151.5356 59.9964 32.0000 1.9870 1.9882 418.6435 418.9643 0.0481 -1.0000 -1.0000 1303688 1582726418.70 151.5356 59.9964 32.0000 1.9869 1.9882 418.6555 418.9769 0.0481 -1.0000 -1.0000 1303766 1582726418.80 151.5356 59.9964 32.0000 1.9870 1.9883 418.5517 418.8735 0.0483 -1.0000 -1.0000 1303829 1582726418.90 151.5356 59.9964 32.0000 1.9870 1.9882 418.4369 418.7579 0.0481 -1.0000 -1.0000 1303891 1582726419.00 151.5356 59.9964 32.0000 1.9866 1.9879 418.6650 418.9864 0.0481 -1.0000 -1.0000 1303969 1582726419.10 151.5356 59.9964 32.0000 1.9868 1.9881 418.5425 418.8634 0.0481 -1.0000 -1.0000 1304032 1582726419.20 151.5356 59.9964 32.0000 1.9872 1.9885 418.3675 418.6883 0.0481 -1.0000 -1.0000 1304094 1582726419.30 151.5356 59.9964 32.0000 1.9879 1.9891 418.4763 418.7984 0.0482 -1.0000 -1.0000 1304157 1582726419.40 151.5356 59.9964 32.0000 1.9870 1.9882 418.6463 418.9679 0.0483 -1.0000 -1.0000 1304219 1582726419.50 151.5356 59.9964 32.0000 1.9872 1.9885 418.6074 418.9300 0.0484 -1.0000 -1.0000 1304298 1582726419.60 151.5451 59.9961 32.0000 1.9874 1.9887 418.4395 418.7614 0.0483 -1.0000 -1.0000 1304360 1582726419.70 151.5451 59.9961 32.0000 1.9878 1.9891 418.4489 418.7708 0.0482 -1.0000 -1.0000 1304423 1582726419.80 151.5451 59.9961 32.0000 1.9863 1.9875 418.5589 418.8800 0.0481 -1.0000 -1.0000 1305157 1582726419.90 151.5451 59.9961 32.0000 1.9860 1.9873 418.6516 418.9733 0.0482 -1.0000 -1.0000 1305220 1582726420.00 151.5451 59.9961 32.0000 1.9874 1.9887 418.3483 418.6693 0.0482 -1.0000 -1.0000 1305282 1582726420.10 151.5451 59.9961 32.0000 1.9876 1.9888 418.3975 418.7188 0.0481 -1.0000 -1.0000 1305360 1582726420.20 151.5451 59.9961 32.0000 1.9870 1.9882 418.5201 418.8420 0.0483 -1.0000 -1.0000 1305423 1582726420.30 151.5451 59.9961 32.0000 1.9866 1.9878 418.7314 419.0540 0.0483 -1.0000 -1.0000 1305485 1582726420.40 151.5451 59.9961 32.0000 1.9878 1.9891 418.5436 418.8657 0.0483 -1.0000 -1.0000 1305548 1582726420.50 151.5451 59.9961 32.0000 1.9886 1.9899 418.4579 418.7797 0.0482 -1.0000 -1.0000 1305610 1582726420.60 151.5451 59.9961 32.0000 1.9881 1.9894 418.5800 418.9017 0.0482 -1.0000 -1.0000 1305673 1582726420.70 151.5104 59.9961 32.0000 1.9882 1.9894 418.7085 419.0296 0.0482 -1.0000 -1.0000 1305751 1582726420.80 151.4798 59.9961 32.0000 1.9881 1.9893 418.4753 418.7972 0.0482 -1.0000 -1.0000 1305813 1582726420.90 151.4798 59.9961 32.0000 1.9876 1.9889 418.3921 418.7135 0.0482 -1.0000 -1.0000 1305876 1582726421.00 151.4798 59.9961 32.0000 1.9881 1.9894 418.4368 418.7588 0.0483 -1.0000 -1.0000 1305954 1582726421.10 151.4798 59.9961 32.0000 1.9878 1.9891 418.5452 418.8670 0.0483 -1.0000 -1.0000 1306016 1582726421.20 151.4798 59.9961 32.0000 1.9881 1.9894 418.6519 418.9733 0.0481 -1.0000 -1.0000 1306079 1582726421.30 151.4798 59.9961 32.0000 1.9885 1.9897 418.4417 418.7637 0.0483 -1.0000 -1.0000 1306157 1582726421.40 151.4730 59.9961 32.0000 1.9881 1.9893 418.5163 418.8369 0.0480 -1.0000 -1.0000 1306219 1582726421.50 151.4730 59.9961 32.0000 1.9882 1.9895 418.6302 418.9504 0.0480 -1.0000 -1.0000 1306282 1582726421.60 151.4730 59.9961 32.0000 1.9873 1.9885 418.6673 418.9881 0.0481 -1.0000 -1.0000 1306344 1582726421.70 151.4730 59.9961 32.0000 1.9873 1.9886 418.7421 419.0643 0.0482 -1.0000 -1.0000 1306407 1582726421.80 151.4730 59.9961 32.0000 1.9884 1.9896 418.5364 418.8577 0.0482 -1.0000 -1.0000 1306485 1582726421.90 151.4650 59.9961 32.0000 1.9881 1.9893 418.4803 418.8008 0.0480 -1.0000 -1.0000 1306641 1582726422.00 151.4449 59.9961 32.0000 1.9879 1.9891 418.5583 418.8793 0.0481 -1.0000 -1.0000 1306704 1582726422.10 151.4449 59.9961 32.0000 1.9869 1.9882 418.6757 418.9956 0.0480 -1.0000 -1.0000 1306782 1582726422.20 151.4449 59.9961 32.0000 1.9874 1.9887 418.4992 418.8202 0.0482 -1.0000 -1.0000 1306844 1582726422.30 151.4449 59.9961 32.0000 1.9874 1.9886 418.6164 418.9376 0.0481 -1.0000 -1.0000 1306907 1582726422.40 151.4449 59.9961 32.0000 1.9871 1.9883 418.7024 419.0240 0.0482 -1.0000 -1.0000 1307141 1582726422.50 151.4382 59.9961 32.0000 1.9874 1.9887 418.6830 419.0050 0.0482 -1.0000 -1.0000 1307204 1582726422.60 151.4382 59.9961 32.0000 1.9881 1.9894 418.5934 418.9151 0.0482 -1.0000 -1.0000 1307282 1582726422.70 151.4382 59.9961 32.0000 1.9881 1.9894 418.5616 418.8833 0.0482 -1.0000 -1.0000 1307344 1582726422.80 151.4382 59.9961 32.0000 1.9877 1.9890 418.6163 418.9371 0.0480 -1.0000 -1.0000 1307407 1582726422.90 151.4382 59.9961 32.0000 1.9867 1.9879 418.6100 418.9301 0.0480 -1.0000 -1.0000 1307907 1582726423.00 151.4635 59.9961 32.0000 1.9878 1.9890 418.5003 418.8211 0.0481 -1.0000 -1.0000 1307985 1582726423.10 151.4635 59.9961 32.0000 1.9885 1.9897 418.4720 418.7936 0.0482 -1.0000 -1.0000 1308063 1582726423.20 151.4635 59.9961 32.0000 1.9881 1.9894 418.5626 418.8839 0.0481 -1.0000 -1.0000 1308157 1582726423.30 151.4635 59.9961 32.0000 1.9877 1.9889 418.6374 418.9575 0.0479 -1.0000 -1.0000 1308219 1582726423.40 151.4635 59.9961 32.0000 1.9872 1.9884 418.7435 419.0644 0.0481 -1.0000 -1.0000 1308423 1582726423.50 151.4635 59.9961 32.0000 1.9879 1.9892 418.3942 418.7137 0.0480 -1.0000 -1.0000 1308485 1582726423.60 151.5544 59.9961 32.0000 1.9882 1.9895 418.4760 418.7974 0.0482 -1.0000 -1.0000 1308548 1582726423.70 151.5544 59.9961 32.0000 1.9876 1.9889 418.5508 418.8703 0.0478 -1.0000 -1.0000 1308610 1582726423.80 151.5544 59.9961 32.0000 1.9870 1.9883 418.6120 418.9316 0.0479 -1.0000 -1.0000 1308688 1582726423.90 151.5544 59.9961 32.0000 1.9868 1.9880 418.6050 418.9249 0.0479 -1.0000 -1.0000 1308751 1582726424.00 151.5544 59.9961 32.0000 1.9877 1.9890 418.4711 418.7908 0.0479 -1.0000 -1.0000 1308813 1582726424.10 151.5549 59.9961 32.0000 1.9878 1.9890 418.4177 418.7387 0.0481 -1.0000 -1.0000 1308892 1582726424.20 151.5638 59.9961 32.0000 1.9870 1.9883 418.5584 418.8794 0.0481 -1.0000 -1.0000 1308954 1582726424.30 151.5638 59.9961 32.0000 1.9872 1.9884 418.7056 419.0262 0.0480 -1.0000 -1.0000 1309017 1582726424.40 151.5638 59.9961 32.0000 1.9878 1.9891 418.6046 418.9256 0.0481 -1.0000 -1.0000 1309141 1582726424.50 151.5638 59.9961 32.0000 1.9878 1.9891 418.4684 418.7887 0.0480 -1.0000 -1.0000 1309204 1582726424.60 151.5638 59.9961 32.0000 1.9874 1.9886 418.5676 418.8880 0.0481 -1.0000 -1.0000 1309267 1582726424.70 151.5257 59.9968 32.0000 1.9869 1.9881 418.7081 419.0287 0.0480 -1.0000 -1.0000 1309344 1582726424.80 151.5257 59.9968 32.0000 1.9877 1.9889 418.5379 418.8570 0.0479 -1.0000 -1.0000 1309407 1582726424.90 151.5257 59.9968 32.0000 1.9884 1.9897 418.4604 418.7807 0.0481 -1.0000 -1.0000 1309641 1582726425.00 151.5257 59.9968 32.0000 1.9870 1.9883 418.5609 418.8819 0.0481 -1.0000 -1.0000 1309704 1582726425.10 151.5257 59.9968 32.0000 1.9868 1.9881 418.6948 419.0152 0.0480 -1.0000 -1.0000 1309766 1582726425.20 151.5187 59.9968 32.0000 1.9873 1.9886 418.6428 418.9637 0.0481 -1.0000 -1.0000 1309829 1582726425.30 151.5001 59.9968 32.0000 1.9873 1.9885 418.5117 418.8324 0.0481 -1.0000 -1.0000 1309907 1582726425.40 151.5001 59.9968 32.0000 1.9877 1.9889 418.4433 418.7646 0.0482 -1.0000 -1.0000 1310704 1582726425.50 151.5001 59.9968 32.0000 1.9868 1.9880 418.6112 418.9328 0.0482 -1.0000 -1.0000 1310767 1582726425.60 151.5001 59.9968 32.0000 1.9868 1.9880 418.6605 418.9815 0.0481 -1.0000 -1.0000 1310829 1582726425.70 151.5001 59.9968 32.0000 1.9872 1.9884 418.5725 418.8927 0.0480 -1.0000 -1.0000 1310892 1582726425.80 151.4542 59.9968 32.0000 1.9878 1.9890 418.4349 418.7561 0.0482 -1.0000 -1.0000 1310970 1582726425.90 151.3960 59.9968 32.0000 1.9869 1.9881 418.6541 418.9753 0.0482 -1.0000 -1.0000 1311032 1582726426.00 151.3960 59.9968 32.0000 1.9872 1.9884 418.6321 418.9534 0.0481 -1.0000 -1.0000 1311157 1582726426.10 151.3960 59.9968 32.0000 1.9876 1.9888 418.5213 418.8427 0.0482 -1.0000 -1.0000 1311235 1582726426.20 151.3960 59.9968 32.0000 1.9879 1.9891 418.3942 418.7159 0.0482 -1.0000 -1.0000 1311298 1582726426.30 151.3960 59.9968 32.0000 1.9873 1.9885 418.4434 418.7645 0.0482 -1.0000 -1.0000 1311360 1582726426.40 151.4317 59.9968 32.0000 1.9869 1.9882 418.6415 418.9633 0.0482 -1.0000 -1.0000 1311438 1582726426.50 151.4317 59.9968 32.0000 1.9877 1.9889 418.6461 418.9673 0.0481 -1.0000 -1.0000 1311501 1582726426.60 151.4317 59.9968 32.0000 1.9869 1.9881 418.5348 418.8556 0.0481 -1.0000 -1.0000 1311563 1582726426.70 151.4317 59.9968 32.0000 1.9884 1.9897 418.4132 418.7338 0.0481 -1.0000 -1.0000 1311641 1582726426.80 151.4317 59.9968 32.0000 1.9878 1.9891 418.5235 418.8449 0.0482 -1.0000 -1.0000 1311704 1582726426.90 151.4317 59.9968 32.0000 1.9867 1.9879 418.5376 418.8593 0.0482 -1.0000 -1.0000 1311766 1582726427.00 151.4474 59.9968 32.0000 1.9871 1.9884 418.4741 418.7960 0.0483 -1.0000 -1.0000 1312454 1582726427.10 151.4474 59.9968 32.0000 1.9878 1.9890 418.4003 418.7219 0.0482 -1.0000 -1.0000 1312516 1582726427.20 151.4474 59.9968 32.0000 1.9874 1.9886 418.4554 418.7773 0.0483 -1.0000 -1.0000 1312579 1582726427.30 151.4474 59.9968 32.0000 1.9876 1.9889 418.6428 418.9642 0.0482 -1.0000 -1.0000 1312657 1582726427.40 151.4474 59.9968 32.0000 1.9874 1.9886 418.6638 418.9845 0.0480 -1.0000 -1.0000 1312720 1582726427.50 151.4474 59.9968 32.0000 1.9883 1.9895 418.5485 418.8684 0.0480 -1.0000 -1.0000 1312798 1582726427.60 151.4474 59.9968 32.0000 1.9881 1.9893 418.4192 418.7405 0.0482 -1.0000 -1.0000 1312860 1582726427.70 151.4474 59.9968 32.0000 1.9876 1.9889 418.5010 418.8217 0.0481 -1.0000 -1.0000 1312923 1582726427.80 151.4474 59.9968 32.0000 1.9872 1.9885 418.5992 418.9196 0.0480 -1.0000 -1.0000 1313001 1582726427.90 151.4474 59.9968 32.0000 1.9878 1.9890 418.3790 418.6993 0.0480 -1.0000 -1.0000 1313063 1582726428.00 151.4474 59.9968 32.0000 1.9877 1.9890 418.4319 418.7524 0.0481 -1.0000 -1.0000 1313141 1582726428.10 151.4471 59.9968 32.0000 1.9872 1.9885 418.5564 418.8768 0.0480 -1.0000 -1.0000 1313204 1582726428.20 151.4425 59.9968 32.0000 1.9867 1.9879 418.6134 418.9343 0.0481 -1.0000 -1.0000 1313267 1582726428.30 151.4425 59.9968 32.0000 1.9875 1.9887 418.5149 418.8356 0.0481 -1.0000 -1.0000 1313329 1582726428.40 151.4425 59.9968 32.0000 1.9878 1.9890 418.4415 418.7625 0.0482 -1.0000 -1.0000 1313407 1582726428.50 151.4425 59.9968 32.0000 1.9874 1.9887 418.4627 418.7837 0.0481 -1.0000 -1.0000 1313470 1582726428.60 151.4425 59.9968 32.0000 1.9872 1.9885 418.5595 418.8800 0.0481 -1.0000 -1.0000 1313532 1582726428.70 151.4733 59.9968 32.0000 1.9876 1.9888 418.6536 418.9748 0.0481 -1.0000 -1.0000 1313610 1582726428.80 151.4733 59.9968 32.0000 1.9880 1.9893 418.4353 418.7567 0.0482 -1.0000 -1.0000 1313673 1582726428.90 151.4733 59.9968 32.0000 1.9883 1.9896 418.3835 418.7043 0.0481 -1.0000 -1.0000 1313735 1582726429.00 151.4733 59.9968 32.0000 1.9872 1.9885 418.5535 418.8743 0.0481 -1.0000 -1.0000 1313798 1582726429.10 151.4733 59.9968 32.0000 1.9871 1.9883 418.6697 418.9905 0.0481 -1.0000 -1.0000 1313860 1582726429.20 151.4733 59.9968 32.0000 1.9872 1.9884 418.5250 418.8461 0.0481 -1.0000 -1.0000 1313923 1582726429.30 151.5292 59.9968 32.0000 1.9875 1.9888 418.4437 418.7636 0.0480 -1.0000 -1.0000 1314001 1582726429.40 151.5292 59.9968 32.0000 1.9882 1.9894 418.4428 418.7636 0.0481 -1.0000 -1.0000 1314063 1582726429.50 151.5292 59.9968 32.0000 1.9869 1.9882 418.6588 418.9802 0.0482 -1.0000 -1.0000 1314719 1582726429.60 151.5292 59.9968 32.0000 1.9880 1.9892 418.5721 418.8938 0.0482 -1.0000 -1.0000 1314782 1582726429.70 151.5292 59.9968 32.0000 1.9882 1.9895 418.3621 418.6822 0.0480 -1.0000 -1.0000 1314844 1582726429.80 151.5313 59.9971 32.0000 1.9875 1.9887 418.4219 418.7424 0.0481 -1.0000 -1.0000 1314907 1582726429.90 151.5313 59.9971 32.0000 1.9871 1.9884 418.5123 418.8329 0.0481 -1.0000 -1.0000 1314970 1582726430.00 151.5313 59.9971 32.0000 1.9861 1.9874 418.5277 418.8484 0.0480 -1.0000 -1.0000 1315032 1582726430.10 151.5313 59.9971 32.0000 1.9876 1.9888 418.3240 418.6431 0.0479 -1.0000 -1.0000 1315110 1582726430.20 151.5313 59.9971 32.0000 1.9881 1.9894 418.4235 418.7436 0.0480 -1.0000 -1.0000 1315173 1582726430.30 151.5313 59.9971 32.0000 1.9875 1.9887 418.6070 418.9289 0.0482 -1.0000 -1.0000 1315251 1582726430.40 151.5313 59.9971 32.0000 1.9863 1.9875 418.5297 418.8500 0.0480 -1.0000 -1.0000 1315313 1582726430.50 151.5147 59.9971 32.0000 1.9873 1.9886 418.3482 418.6689 0.0481 -1.0000 -1.0000 1315376 1582726430.60 151.5147 59.9971 32.0000 1.9873 1.9885 418.2887 418.6099 0.0482 -1.0000 -1.0000 1315438 1582726430.70 151.5147 59.9971 32.0000 1.9873 1.9885 418.3670 418.6874 0.0481 -1.0000 -1.0000 1315517 1582726430.80 151.5147 59.9971 32.0000 1.9860 1.9873 418.5109 418.8324 0.0482 -1.0000 -1.0000 1315579 1582726430.90 151.5147 59.9971 32.0000 1.9876 1.9889 418.5443 418.8649 0.0480 -1.0000 -1.0000 1315641 1582726431.00 151.3983 59.9971 32.0000 1.9877 1.9890 418.3720 418.6939 0.0483 -1.0000 -1.0000 1315719 1582726431.10 151.3983 59.9971 32.0000 1.9884 1.9896 418.2974 418.6187 0.0481 -1.0000 -1.0000 1315891 1582726431.20 151.3983 59.9971 32.0000 1.9874 1.9887 418.4459 418.7666 0.0481 -1.0000 -1.0000 1315954 1582726431.30 151.3983 59.9971 32.0000 1.9867 1.9880 418.5913 418.9131 0.0482 -1.0000 -1.0000 1316032 1582726431.40 151.3983 59.9971 32.0000 1.9869 1.9881 418.5754 418.8967 0.0481 -1.0000 -1.0000 1316094 1582726431.50 151.3999 59.9971 32.0000 1.9871 1.9884 418.4459 418.7671 0.0482 -1.0000 -1.0000 1316173 1582726431.60 151.4192 59.9971 32.0000 1.9867 1.9880 418.6084 418.9298 0.0482 -1.0000 -1.0000 1316407 1582726431.70 151.4192 59.9971 32.0000 1.9869 1.9882 418.6606 418.9813 0.0481 -1.0000 -1.0000 1316469 1582726431.80 151.4192 59.9971 32.0000 1.9880 1.9893 418.5158 418.8368 0.0481 -1.0000 -1.0000 1316548 1582726431.90 151.4192 59.9971 32.0000 1.9880 1.9893 418.2964 418.6170 0.0481 -1.0000 -1.0000 1316610 1582726432.00 151.4192 59.9971 32.0000 1.9868 1.9881 418.5045 418.8252 0.0481 -1.0000 -1.0000 1316673 1582726432.10 151.3852 59.9971 32.0000 1.9866 1.9878 418.5510 418.8718 0.0481 -1.0000 -1.0000 1317173 1582726432.20 151.3852 59.9971 32.0000 1.9870 1.9882 418.5664 418.8877 0.0482 -1.0000 -1.0000 1317235 1582726432.30 151.3852 59.9971 32.0000 1.9871 1.9884 418.4128 418.7323 0.0479 -1.0000 -1.0000 1317298 1582726432.40 151.3852 59.9971 32.0000 1.9874 1.9887 418.4575 418.7777 0.0480 -1.0000 -1.0000 1317360 1582726432.50 151.3852 59.9971 32.0000 1.9870 1.9882 418.4502 418.7701 0.0479 -1.0000 -1.0000 1317423 1582726432.60 151.3852 59.9971 32.0000 1.9870 1.9882 418.5895 418.9108 0.0482 -1.0000 -1.0000 1317657 1582726432.70 151.4296 59.9971 32.0000 1.9871 1.9884 418.5686 418.8886 0.0480 -1.0000 -1.0000 1317735 1582726432.80 151.4296 59.9971 32.0000 1.9874 1.9886 418.4942 418.8147 0.0480 -1.0000 -1.0000 1317798 1582726432.90 151.4296 59.9971 32.0000 1.9876 1.9889 418.4930 418.8136 0.0481 -1.0000 -1.0000 1317954 1582726433.00 151.4296 59.9971 32.0000 1.9870 1.9883 418.5875 418.9088 0.0481 -1.0000 -1.0000 1318032 1582726433.10 151.4296 59.9971 32.0000 1.9876 1.9889 418.5139 418.8338 0.0480 -1.0000 -1.0000 1318094 1582726433.20 151.4296 59.9971 32.0000 1.9881 1.9893 418.3782 418.6980 0.0480 -1.0000 -1.0000 1318157 1582726433.30 151.4679 59.9971 32.0000 1.9876 1.9888 418.4924 418.8132 0.0481 -1.0000 -1.0000 1318235 1582726433.40 151.4679 59.9971 32.0000 1.9867 1.9879 418.5252 418.8441 0.0479 -1.0000 -1.0000 1318298 1582726433.50 151.4679 59.9971 32.0000 1.9870 1.9883 418.5859 418.9063 0.0480 -1.0000 -1.0000 1318360 1582726433.60 151.4679 59.9971 32.0000 1.9884 1.9897 418.4583 418.7786 0.0480 -1.0000 -1.0000 1318423 1582726433.70 151.4679 59.9971 32.0000 1.9888 1.9901 418.4209 418.7408 0.0480 -1.0000 -1.0000 1318485 1582726433.80 151.4760 59.9971 32.0000 1.9876 1.9888 418.6049 418.9252 0.0480 -1.0000 -1.0000 1318563 1582726433.90 151.4760 59.9971 32.0000 1.9873 1.9885 418.5767 418.8968 0.0479 -1.0000 -1.0000 1318626 1582726434.00 151.4760 59.9971 32.0000 1.9882 1.9894 418.4509 418.7702 0.0479 -1.0000 -1.0000 1318688 1582726434.10 151.4760 59.9971 32.0000 1.9877 1.9890 418.3446 418.6646 0.0480 -1.0000 -1.0000 1319189 1582726434.20 151.4760 59.9971 32.0000 1.9875 1.9887 418.4199 418.7400 0.0480 -1.0000 -1.0000 1319251 1582726434.30 151.4760 59.9971 32.0000 1.9874 1.9886 418.5192 418.8385 0.0479 -1.0000 -1.0000 1319313 1582726434.40 151.5315 59.9971 32.0000 1.9876 1.9888 418.4378 418.7577 0.0480 -1.0000 -1.0000 1319392 1582726434.50 151.5315 59.9971 32.0000 1.9874 1.9887 418.3951 418.7149 0.0479 -1.0000 -1.0000 1319454 1582726434.60 151.5315 59.9971 32.0000 1.9875 1.9888 418.4650 418.7844 0.0479 -1.0000 -1.0000 1319501 1582726434.70 151.5315 59.9971 32.0000 1.9868 1.9880 418.6017 418.9213 0.0479 -1.0000 -1.0000 1319579 1582726434.80 151.5315 59.9971 32.0000 1.9878 1.9890 418.5974 418.9173 0.0480 -1.0000 -1.0000 1319641 1582726434.90 151.5315 59.9971 32.0000 1.9879 1.9892 418.4797 418.7991 0.0479 -1.0000 -1.0000 1319704 1582726435.00 151.5246 59.9976 32.0000 1.9876 1.9889 418.4537 418.7728 0.0479 -1.0000 -1.0000 1319782 1582726435.10 151.5246 59.9976 32.0000 1.9876 1.9888 418.4958 418.8157 0.0480 -1.0000 -1.0000 1319844 1582726435.20 151.5246 59.9976 32.0000 1.9873 1.9885 418.4426 418.7619 0.0479 -1.0000 -1.0000 1319907 1582726435.30 151.5246 59.9976 32.0000 1.9878 1.9891 418.3844 418.7044 0.0479 -1.0000 -1.0000 1319969 1582726435.40 151.5246 59.9976 32.0000 1.9881 1.9893 418.4602 418.7795 0.0479 -1.0000 -1.0000 1320048 1582726435.50 151.5310 59.9976 32.0000 1.9865 1.9877 418.6253 418.9462 0.0482 -1.0000 -1.0000 1320110 1582726435.60 151.5313 59.9976 32.0000 1.9872 1.9885 418.5210 418.8402 0.0478 -1.0000 -1.0000 1320173 1582726435.70 151.5313 59.9976 32.0000 1.9879 1.9892 418.4631 418.7816 0.0477 -1.0000 -1.0000 1320407 1582726435.80 151.5313 59.9976 32.0000 1.9871 1.9883 418.4521 418.7707 0.0478 -1.0000 -1.0000 1320469 1582726435.90 151.5313 59.9976 32.0000 1.9872 1.9885 418.6160 418.9356 0.0479 -1.0000 -1.0000 1320532 1582726436.00 151.5313 59.9976 32.0000 1.9870 1.9883 418.6055 418.9245 0.0478 -1.0000 -1.0000 1320594 1582726436.10 151.5313 59.9976 32.0000 1.9877 1.9890 418.5352 418.8547 0.0479 -1.0000 -1.0000 1320673 1582726436.20 151.4854 59.9976 32.0000 1.9881 1.9894 418.4450 418.7638 0.0478 -1.0000 -1.0000 1321470 1582726436.30 151.4854 59.9976 32.0000 1.9874 1.9886 418.7086 419.0282 0.0479 -1.0000 -1.0000 1321517 1582726436.40 151.4854 59.9976 32.0000 1.9872 1.9885 418.5711 418.8904 0.0479 -1.0000 -1.0000 1321595 1582726436.50 151.4854 59.9976 32.0000 1.9878 1.9890 418.4622 418.7816 0.0479 -1.0000 -1.0000 1321657 1582726436.60 151.4854 59.9976 32.0000 1.9875 1.9887 418.3533 418.6731 0.0480 -1.0000 -1.0000 1321719 1582726436.70 151.5028 59.9976 32.0000 1.9867 1.9879 418.6544 418.9742 0.0479 -1.0000 -1.0000 1321798 1582726436.80 151.5105 59.9976 32.0000 1.9872 1.9884 418.6382 418.9575 0.0478 -1.0000 -1.0000 1321860 1582726436.90 151.5105 59.9976 32.0000 1.9875 1.9888 418.5562 418.8758 0.0480 -1.0000 -1.0000 1321923 1582726437.00 151.5105 59.9976 32.0000 1.9876 1.9889 418.3984 418.7171 0.0478 -1.0000 -1.0000 1321985 1582726437.10 151.5105 59.9976 32.0000 1.9874 1.9886 418.5219 418.8411 0.0478 -1.0000 -1.0000 1322048 1582726437.20 151.5105 59.9976 32.0000 1.9872 1.9885 418.5985 418.9174 0.0478 -1.0000 -1.0000 1322438 1582726437.30 151.4596 59.9976 32.0000 1.9869 1.9881 418.7809 419.0995 0.0478 -1.0000 -1.0000 1322516 1582726437.40 151.4596 59.9976 32.0000 1.9865 1.9878 418.6925 419.0119 0.0478 -1.0000 -1.0000 1322579 1582726437.50 151.4596 59.9976 32.0000 1.9868 1.9880 418.6003 418.9195 0.0479 -1.0000 -1.0000 1322657 1582726437.60 151.4596 59.9976 32.0000 1.9870 1.9882 418.6053 418.9244 0.0477 -1.0000 -1.0000 1322719 1582726437.70 151.4596 59.9976 32.0000 1.9864 1.9876 418.6563 418.9760 0.0479 -1.0000 -1.0000 1322782 1582726437.80 151.4314 59.9976 32.0000 1.9873 1.9886 418.5194 418.8389 0.0479 -1.0000 -1.0000 1322860 1582726437.90 151.4314 59.9976 32.0000 1.9876 1.9888 418.4555 418.7740 0.0477 -1.0000 -1.0000 1322923 1582726438.00 151.4314 59.9976 32.0000 1.9873 1.9885 418.5428 418.8615 0.0478 -1.0000 -1.0000 1322985 1582726438.10 151.4314 59.9976 32.0000 1.9869 1.9881 418.7533 419.0722 0.0478 -1.0000 -1.0000 1323063 1582726438.20 151.4314 59.9976 32.0000 1.9880 1.9893 418.7217 419.0416 0.0480 -1.0000 -1.0000 1323126 1582726438.30 151.4314 59.9976 32.0000 1.9881 1.9893 418.5513 418.8702 0.0477 -1.0000 -1.0000 1323188 1582726438.40 151.5741 59.9976 32.0000 1.9884 1.9896 418.5368 418.8548 0.0477 -1.0000 -1.0000 1323251 1582726438.50 151.5741 59.9976 32.0000 1.9877 1.9889 418.5605 418.8798 0.0478 -1.0000 -1.0000 1323313 1582726438.60 151.5741 59.9976 32.0000 1.9876 1.9889 418.6403 418.9596 0.0479 -1.0000 -1.0000 1323376 1582726438.70 151.5741 59.9976 32.0000 1.9880 1.9892 418.4493 418.7684 0.0478 -1.0000 -1.0000 1323454 1582726438.80 151.5741 59.9976 32.0000 1.9881 1.9894 418.4864 418.8062 0.0479 -1.0000 -1.0000 1323517 1582726438.90 151.5299 59.9976 32.0000 1.9887 1.9899 418.6456 418.9645 0.0478 -1.0000 -1.0000 1323579 1582726439.00 151.5299 59.9976 32.0000 1.9879 1.9892 418.7870 419.1060 0.0478 -1.0000 -1.0000 1323657 1582726439.10 151.5299 59.9976 32.0000 1.9877 1.9890 418.7212 419.0400 0.0477 -1.0000 -1.0000 1323719 1582726439.20 151.5299 59.9976 32.0000 1.9877 1.9890 418.5469 418.8656 0.0478 -1.0000 -1.0000 1323891 1582726439.30 151.5299 59.9976 32.0000 1.9878 1.9890 418.4665 418.7847 0.0477 -1.0000 -1.0000 1323969 1582726439.40 151.5299 59.9976 32.0000 1.9879 1.9892 418.5338 418.8531 0.0478 -1.0000 -1.0000 1324032 1582726439.50 151.5641 59.9976 32.0000 1.9874 1.9886 418.7369 419.0553 0.0477 -1.0000 -1.0000 1324110 1582726439.60 151.5645 59.9976 32.0000 1.9871 1.9883 418.7374 419.0558 0.0477 -1.0000 -1.0000 1324173 1582726439.70 151.5645 59.9976 32.0000 1.9882 1.9895 418.5962 418.9151 0.0479 -1.0000 -1.0000 1324407 1582726439.80 151.5645 59.9976 32.0000 1.9881 1.9894 418.5819 418.9019 0.0478 -1.0000 -1.0000 1324485 1582726439.90 151.5645 59.9976 32.0000 1.9884 1.9897 418.6711 418.9895 0.0477 -1.0000 -1.0000 1324548 1582726440.00 151.5740 59.9976 32.0000 1.9879 1.9891 418.7289 419.0486 0.0479 -1.0000 -1.0000 1324610 1582726440.10 151.5873 59.9975 32.0000 1.9882 1.9894 418.5388 418.8588 0.0479 -1.0000 -1.0000 1324688 1582726440.20 151.5873 59.9975 32.0000 1.9882 1.9895 418.4656 418.7851 0.0480 -1.0000 -1.0000 1324751 1582726440.30 151.5873 59.9975 32.0000 1.9881 1.9893 418.6372 418.9569 0.0479 -1.0000 -1.0000 1324876 1582726440.40 151.5873 59.9975 32.0000 1.9874 1.9887 418.7517 419.0718 0.0480 -1.0000 -1.0000 1324954 1582726440.50 151.5873 59.9975 32.0000 1.9883 1.9896 418.6751 418.9951 0.0480 -1.0000 -1.0000 1325017 1582726440.60 151.5772 59.9975 32.0000 1.9882 1.9895 418.5267 418.8466 0.0480 -1.0000 -1.0000 1325110 1582726440.70 151.5772 59.9975 32.0000 1.9888 1.9900 418.4613 418.7810 0.0480 -1.0000 -1.0000 1325188 1582726440.80 151.5772 59.9975 32.0000 1.9883 1.9896 418.5494 418.8692 0.0479 -1.0000 -1.0000 1325438 1582726440.90 151.5772 59.9975 32.0000 1.9877 1.9890 418.6201 418.9393 0.0478 -1.0000 -1.0000 1325501 1582726441.00 151.5772 59.9975 32.0000 1.9880 1.9892 418.4561 418.7762 0.0481 -1.0000 -1.0000 1325579 1582726441.10 151.5409 59.9975 32.0000 1.9881 1.9893 418.4872 418.8075 0.0480 -1.0000 -1.0000 1325641 1582726441.20 151.5333 59.9975 32.0000 1.9889 1.9902 418.5503 418.8695 0.0477 -1.0000 -1.0000 1325704 1582726441.30 151.5333 59.9975 32.0000 1.9877 1.9890 418.7068 419.0261 0.0478 -1.0000 -1.0000 1325891 1582726441.40 151.5333 59.9975 32.0000 1.9883 1.9895 418.6249 418.9442 0.0479 -1.0000 -1.0000 1325954 1582726441.50 151.5333 59.9975 32.0000 1.9880 1.9892 418.4749 418.7941 0.0479 -1.0000 -1.0000 1326032 1582726441.60 151.5333 59.9975 32.0000 1.9892 1.9904 418.4545 418.7744 0.0479 -1.0000 -1.0000 1326094 1582726441.70 151.5782 59.9975 32.0000 1.9881 1.9893 418.6286 418.9481 0.0479 -1.0000 -1.0000 1326157 1582726441.80 151.5782 59.9975 32.0000 1.9879 1.9892 418.6223 418.9418 0.0479 -1.0000 -1.0000 1326235 1582726441.90 151.5782 59.9975 32.0000 1.9876 1.9889 418.5421 418.8620 0.0480 -1.0000 -1.0000 1326298 1582726442.00 151.5782 59.9975 32.0000 1.9885 1.9898 418.4377 418.7563 0.0477 -1.0000 -1.0000 1326360 1582726442.10 151.5782 59.9975 32.0000 1.9880 1.9893 418.6219 418.9428 0.0481 -1.0000 -1.0000 1326423 1582726442.20 151.5257 59.9975 32.0000 1.9875 1.9888 418.7359 419.0556 0.0479 -1.0000 -1.0000 1326485 1582726442.30 151.5257 59.9975 32.0000 1.9879 1.9891 418.5480 418.8674 0.0479 -1.0000 -1.0000 1327173 1582726442.40 151.5257 59.9975 32.0000 1.9882 1.9894 418.4853 418.8051 0.0479 -1.0000 -1.0000 1327251 1582726442.50 151.5257 59.9975 32.0000 1.9873 1.9885 418.5621 418.8809 0.0478 -1.0000 -1.0000 1327313 1582726442.60 151.5257 59.9975 32.0000 1.9873 1.9886 418.6225 418.9416 0.0478 -1.0000 -1.0000 1327392 1582726442.70 151.5646 59.9975 32.0000 1.9870 1.9882 418.5311 418.8508 0.0480 -1.0000 -1.0000 1327454 1582726442.80 151.5819 59.9975 32.0000 1.9875 1.9887 418.4659 418.7861 0.0480 -1.0000 -1.0000 1327517 1582726442.90 151.5819 59.9975 32.0000 1.9887 1.9900 418.5451 418.8645 0.0479 -1.0000 -1.0000 1327579 1582726443.00 151.5819 59.9975 32.0000 1.9876 1.9889 418.6456 418.9650 0.0479 -1.0000 -1.0000 1327657 1582726443.10 151.5819 59.9975 32.0000 1.9876 1.9889 418.7229 419.0432 0.0480 -1.0000 -1.0000 1327719 1582726443.20 151.5819 59.9975 32.0000 1.9878 1.9891 418.5772 418.8974 0.0480 -1.0000 -1.0000 1327782 1582726443.30 151.5417 59.9975 32.0000 1.9880 1.9892 418.6237 418.9439 0.0480 -1.0000 -1.0000 1327891 1582726443.40 151.5327 59.9975 32.0000 1.9877 1.9890 418.7127 419.0328 0.0480 -1.0000 -1.0000 1327954 1582726443.50 151.5327 59.9975 32.0000 1.9876 1.9889 418.6490 418.9694 0.0480 -1.0000 -1.0000 1328032 1582726443.60 151.5327 59.9975 32.0000 1.9883 1.9896 418.5879 418.9080 0.0479 -1.0000 -1.0000 1328094 1582726443.70 151.5327 59.9975 32.0000 1.9880 1.9893 418.6080 418.9273 0.0478 -1.0000 -1.0000 1328157 1582726443.80 151.5317 59.9975 32.0000 1.9871 1.9884 418.6739 418.9937 0.0480 -1.0000 -1.0000 1328235 1582726443.90 151.5065 59.9975 32.0000 1.9873 1.9886 418.6994 419.0183 0.0478 -1.0000 -1.0000 1328454 1582726444.00 151.5065 59.9975 32.0000 1.9877 1.9889 418.4911 418.8109 0.0480 -1.0000 -1.0000 1328516 1582726444.10 151.5065 59.9975 32.0000 1.9877 1.9889 418.5572 418.8767 0.0478 -1.0000 -1.0000 1328594 1582726444.20 151.5065 59.9975 32.0000 1.9878 1.9890 418.6333 418.9520 0.0478 -1.0000 -1.0000 1328657 1582726444.30 151.5065 59.9975 32.0000 1.9871 1.9884 418.6596 418.9795 0.0479 -1.0000 -1.0000 1328719 1582726444.40 151.4704 59.9975 32.0000 1.9872 1.9885 418.5350 418.8552 0.0481 -1.0000 -1.0000 1329032 1582726444.50 151.4603 59.9975 32.0000 1.9883 1.9896 418.4709 418.7912 0.0480 -1.0000 -1.0000 1329095 1582726444.60 151.4603 59.9975 32.0000 1.9882 1.9895 418.4820 418.8019 0.0480 -1.0000 -1.0000 1329157 1582726444.70 151.4603 59.9975 32.0000 1.9871 1.9884 418.6824 419.0028 0.0480 -1.0000 -1.0000 1329235 1582726444.80 151.4603 59.9975 32.0000 1.9871 1.9883 418.6212 418.9411 0.0479 -1.0000 -1.0000 1329298 1582726444.90 151.4614 59.9975 32.0000 1.9873 1.9886 418.5770 418.8960 0.0479 -1.0000 -1.0000 1329392 1582726445.00 151.4869 59.9969 32.0000 1.9881 1.9893 418.4401 418.7605 0.0480 -1.0000 -1.0000 1329470 1582726445.10 151.4869 59.9969 32.0000 1.9883 1.9895 418.4614 418.7811 0.0479 -1.0000 -1.0000 1329532 1582726445.20 151.4869 59.9969 32.0000 1.9869 1.9882 418.6579 418.9774 0.0479 -1.0000 -1.0000 1329595 1582726445.30 151.4869 59.9969 32.0000 1.9872 1.9884 418.6663 418.9858 0.0479 -1.0000 -1.0000 1329673 1582726445.40 151.4869 59.9969 32.0000 1.9879 1.9892 418.5503 418.8695 0.0479 -1.0000 -1.0000 1329891 1582726445.50 151.5061 59.9969 32.0000 1.9886 1.9898 418.4665 418.7855 0.0479 -1.0000 -1.0000 1329969 1582726445.60 151.5061 59.9969 32.0000 1.9873 1.9885 418.7054 419.0252 0.0479 -1.0000 -1.0000 1330032 1582726445.70 151.5061 59.9969 32.0000 1.9867 1.9880 418.6134 418.9330 0.0479 -1.0000 -1.0000 1330094 1582726445.80 151.5061 59.9969 32.0000 1.9878 1.9890 418.6220 418.9415 0.0479 -1.0000 -1.0000 1330173 1582726445.90 151.5061 59.9969 32.0000 1.9881 1.9894 418.4185 418.7376 0.0479 -1.0000 -1.0000 1330907 1582726446.00 151.5191 59.9969 32.0000 1.9880 1.9892 418.5592 418.8801 0.0481 -1.0000 -1.0000 1330970 1582726446.10 151.5297 59.9969 32.0000 1.9871 1.9883 418.5548 418.8745 0.0479 -1.0000 -1.0000 1331048 1582726446.20 151.5297 59.9969 32.0000 1.9872 1.9885 418.6129 418.9328 0.0480 -1.0000 -1.0000 1331110 1582726446.30 151.5297 59.9969 32.0000 1.9885 1.9897 418.5447 418.8650 0.0480 -1.0000 -1.0000 1331173 1582726446.40 151.5297 59.9969 32.0000 1.9883 1.9896 418.3826 418.7030 0.0481 -1.0000 -1.0000 1331251 1582726446.50 151.5297 59.9969 32.0000 1.9878 1.9891 418.6402 418.9589 0.0477 -1.0000 -1.0000 1331313 1582726446.60 151.5646 59.9969 32.0000 1.9875 1.9887 418.6435 418.9625 0.0478 -1.0000 -1.0000 1331376 1582726446.70 151.5646 59.9969 32.0000 1.9873 1.9885 418.5485 418.8674 0.0479 -1.0000 -1.0000 1331438 1582726446.80 151.5646 59.9969 32.0000 1.9881 1.9893 418.4578 418.7775 0.0479 -1.0000 -1.0000 1331501 1582726446.90 151.5646 59.9969 32.0000 1.9874 1.9887 418.5909 418.9097 0.0478 -1.0000 -1.0000 1331641 1582726447.00 151.5646 59.9969 32.0000 1.9876 1.9888 418.6327 418.9523 0.0479 -1.0000 -1.0000 1331719 1582726447.10 151.5449 59.9969 32.0000 1.9874 1.9886 418.6198 418.9386 0.0478 -1.0000 -1.0000 1331766 1582726447.20 151.5231 59.9969 32.0000 1.9873 1.9885 418.5005 418.8200 0.0479 -1.0000 -1.0000 1331938 1582726447.30 151.5231 59.9969 32.0000 1.9879 1.9891 418.3766 418.6950 0.0478 -1.0000 -1.0000 1332001 1582726447.40 151.5231 59.9969 32.0000 1.9876 1.9889 418.4356 418.7539 0.0477 -1.0000 -1.0000 1332063 1582726447.50 151.5231 59.9969 32.0000 1.9873 1.9886 418.6300 418.9489 0.0478 -1.0000 -1.0000 1332141 1582726447.60 151.5231 59.9969 32.0000 1.9866 1.9878 418.6367 418.9562 0.0478 -1.0000 -1.0000 1332204 1582726447.70 151.5033 59.9969 32.0000 1.9867 1.9879 418.5753 418.8938 0.0477 -1.0000 -1.0000 1332266 1582726447.80 151.5033 59.9969 32.0000 1.9871 1.9884 418.4304 418.7495 0.0479 -1.0000 -1.0000 1332344 1582726447.90 151.5033 59.9969 32.0000 1.9869 1.9882 418.5639 418.8837 0.0480 -1.0000 -1.0000 1332407 1582726448.00 151.5033 59.9969 32.0000 1.9869 1.9881 418.6486 418.9686 0.0480 -1.0000 -1.0000 1332469 1582726448.10 151.5033 59.9969 32.0000 1.9879 1.9892 418.5854 418.9060 0.0481 -1.0000 -1.0000 1332532 1582726448.20 151.4996 59.9969 32.0000 1.9871 1.9884 418.3724 418.6912 0.0478 -1.0000 -1.0000 1332594 1582726448.30 151.4971 59.9969 32.0000 1.9871 1.9883 418.5166 418.8368 0.0480 -1.0000 -1.0000 1332657 1582726448.40 151.4971 59.9969 32.0000 1.9869 1.9882 418.6604 418.9811 0.0481 -1.0000 -1.0000 1332735 1582726448.50 151.4971 59.9969 32.0000 1.9866 1.9879 418.5791 418.9001 0.0481 -1.0000 -1.0000 1333188 1582726448.60 151.4971 59.9969 32.0000 1.9878 1.9891 418.4254 418.7463 0.0481 -1.0000 -1.0000 1333251 1582726448.70 151.4971 59.9969 32.0000 1.9876 1.9888 418.3753 418.6955 0.0481 -1.0000 -1.0000 1333313 1582726448.80 151.4933 59.9969 32.0000 1.9874 1.9887 418.4891 418.8088 0.0479 -1.0000 -1.0000 1333376 1582726448.90 151.4933 59.9969 32.0000 1.9870 1.9883 418.5407 418.8607 0.0480 -1.0000 -1.0000 1333438 1582726449.00 151.4933 59.9969 32.0000 1.9872 1.9884 418.6333 418.9528 0.0478 -1.0000 -1.0000 1333688 1582726449.10 151.4933 59.9969 32.0000 1.9877 1.9890 418.4592 418.7782 0.0479 -1.0000 -1.0000 1333751 1582726449.20 151.4933 59.9969 32.0000 1.9874 1.9886 418.4743 418.7945 0.0480 -1.0000 -1.0000 1333813 1582726449.30 151.4933 59.9969 32.0000 1.9873 1.9886 418.4508 418.7706 0.0479 -1.0000 -1.0000 1333891 1582726449.40 151.5667 59.9969 32.0000 1.9869 1.9881 418.6260 418.9459 0.0480 -1.0000 -1.0000 1333954 1582726449.50 151.5705 59.9969 32.0000 1.9872 1.9885 418.6123 418.9311 0.0476 -1.0000 -1.0000 1334188 1582726449.60 151.5705 59.9969 32.0000 1.9872 1.9885 418.4997 418.8178 0.0478 -1.0000 -1.0000 1334251 1582726449.70 151.5705 59.9969 32.0000 1.9877 1.9890 418.4143 418.7336 0.0478 -1.0000 -1.0000 1334313 1582726449.80 151.5705 59.9969 32.0000 1.9875 1.9888 418.6904 419.0106 0.0481 -1.0000 -1.0000 1334391 1582726449.90 151.5640 59.9969 32.0000 1.9870 1.9883 418.7214 419.0418 0.0479 -1.0000 -1.0000 1334454 1582726450.00 151.5282 59.9970 32.0000 1.9872 1.9885 418.5073 418.8272 0.0480 -1.0000 -1.0000 1334688 1582726450.10 151.5282 59.9970 32.0000 1.9875 1.9887 418.4144 418.7344 0.0480 -1.0000 -1.0000 1334751 1582726450.20 151.5282 59.9970 32.0000 1.9879 1.9891 418.5011 418.8211 0.0479 -1.0000 -1.0000 1334813 1582726450.30 151.5282 59.9970 32.0000 1.9871 1.9884 418.5999 418.9207 0.0481 -1.0000 -1.0000 1334876 1582726450.40 151.5282 59.9970 32.0000 1.9872 1.9885 418.5214 418.8405 0.0479 -1.0000 -1.0000 1334954 1582726450.50 151.4877 59.9970 32.0000 1.9883 1.9895 418.4734 418.7932 0.0479 -1.0000 -1.0000 1335141 1582726450.60 151.4877 59.9970 32.0000 1.9878 1.9890 418.6628 418.9828 0.0480 -1.0000 -1.0000 1335204 1582726450.70 151.4877 59.9970 32.0000 1.9871 1.9883 418.6900 419.0104 0.0480 -1.0000 -1.0000 1335282 1582726450.80 151.4877 59.9970 32.0000 1.9869 1.9882 418.5705 418.8904 0.0478 -1.0000 -1.0000 1335344 1582726450.90 151.4877 59.9970 32.0000 1.9879 1.9892 418.5043 418.8237 0.0480 -1.0000 -1.0000 1335407 1582726451.00 151.4877 59.9970 32.0000 1.9874 1.9887 418.5952 418.9148 0.0479 -1.0000 -1.0000 1335688 1582726451.10 151.4843 59.9970 32.0000 1.9869 1.9882 418.6726 418.9923 0.0479 -1.0000 -1.0000 1335813 1582726451.20 151.4843 59.9970 32.0000 1.9871 1.9883 418.6975 419.0174 0.0479 -1.0000 -1.0000 1335860 1582726451.30 151.4843 59.9970 32.0000 1.9871 1.9884 418.5808 418.9001 0.0479 -1.0000 -1.0000 1335938 1582726451.40 151.4843 59.9970 32.0000 1.9876 1.9888 418.6183 418.9387 0.0480 -1.0000 -1.0000 1336001 1582726451.50 151.4843 59.9970 32.0000 1.9864 1.9876 418.6738 418.9941 0.0480 -1.0000 -1.0000 1336079 1582726451.60 151.4409 59.9970 32.0000 1.9873 1.9886 418.6729 418.9928 0.0480 -1.0000 -1.0000 1336407 1582726451.70 151.4409 59.9970 32.0000 1.9882 1.9895 418.5442 418.8645 0.0480 -1.0000 -1.0000 1336469 1582726451.80 151.4409 59.9970 32.0000 1.9873 1.9886 418.5378 418.8568 0.0478 -1.0000 -1.0000 1336548 1582726451.90 151.4409 59.9970 32.0000 1.9870 1.9883 418.6449 418.9637 0.0479 -1.0000 -1.0000 1336610 1582726452.00 151.4409 59.9970 32.0000 1.9875 1.9888 418.7257 419.0460 0.0480 -1.0000 -1.0000 1336673 1582726452.10 151.4329 59.9970 32.0000 1.9871 1.9884 418.6591 418.9804 0.0481 -1.0000 -1.0000 1336923 1582726452.20 151.4194 59.9970 32.0000 1.9875 1.9887 418.3644 418.6841 0.0479 -1.0000 -1.0000 1336985 1582726452.30 151.4194 59.9970 32.0000 1.9878 1.9891 418.4850 418.8048 0.0479 -1.0000 -1.0000 1337048 1582726452.40 151.4194 59.9970 32.0000 1.9874 1.9886 418.7142 419.0337 0.0479 -1.0000 -1.0000 1337126 1582726452.50 151.4194 59.9970 32.0000 1.9869 1.9882 418.6805 419.0003 0.0479 -1.0000 -1.0000 1337188 1582726452.60 151.4194 59.9970 32.0000 1.9878 1.9890 418.4416 418.7614 0.0480 -1.0000 -1.0000 1337376 1582726452.70 151.4382 59.9970 32.0000 1.9878 1.9890 418.4513 418.7719 0.0481 -1.0000 -1.0000 1337454 1582726452.80 151.4382 59.9970 32.0000 1.9875 1.9888 418.6159 418.9362 0.0480 -1.0000 -1.0000 1337517 1582726452.90 151.4382 59.9970 32.0000 1.9872 1.9885 418.6450 418.9652 0.0479 -1.0000 -1.0000 1337579 1582726453.00 151.4382 59.9970 32.0000 1.9882 1.9895 418.5853 418.9052 0.0480 -1.0000 -1.0000 1337657 1582726453.10 151.4382 59.9970 32.0000 1.9883 1.9895 418.4794 418.8004 0.0481 -1.0000 -1.0000 1337719 1582726453.20 151.4201 59.9970 32.0000 1.9880 1.9892 418.5186 418.8373 0.0478 -1.0000 -1.0000 1337782 1582726453.30 151.4162 59.9970 32.0000 1.9879 1.9891 418.6076 418.9271 0.0479 -1.0000 -1.0000 1337860 1582726453.40 151.4162 59.9970 32.0000 1.9875 1.9888 418.6569 418.9768 0.0479 -1.0000 -1.0000 1337923 1582726453.50 151.4162 59.9970 32.0000 1.9877 1.9890 418.4569 418.7763 0.0480 -1.0000 -1.0000 1337985 1582726453.60 151.4162 59.9970 32.0000 1.9874 1.9886 418.4850 418.8056 0.0480 -1.0000 -1.0000 1338048 1582726453.70 151.4162 59.9970 32.0000 1.9876 1.9889 418.5612 418.8818 0.0481 -1.0000 -1.0000 1338110 1582726453.80 151.5010 59.9970 32.0000 1.9879 1.9891 418.6307 418.9506 0.0479 -1.0000 -1.0000 1338188 1582726453.90 151.5010 59.9970 32.0000 1.9886 1.9899 418.5157 418.8362 0.0480 -1.0000 -1.0000 1338251 1582726454.00 151.5010 59.9970 32.0000 1.9884 1.9897 418.5209 418.8409 0.0480 -1.0000 -1.0000 1338313 1582726454.10 151.5010 59.9970 32.0000 1.9873 1.9886 418.6907 419.0110 0.0480 -1.0000 -1.0000 1338423 1582726454.20 151.5010 59.9970 32.0000 1.9874 1.9887 418.5847 418.9044 0.0479 -1.0000 -1.0000 1338485 1582726454.30 151.5010 59.9970 32.0000 1.9882 1.9895 418.6249 418.9453 0.0480 -1.0000 -1.0000 1338548 1582726454.40 151.5083 59.9970 32.0000 1.9877 1.9890 418.4251 418.7453 0.0481 -1.0000 -1.0000 1338626 1582726454.50 151.5083 59.9970 32.0000 1.9870 1.9882 418.6031 418.9228 0.0479 -1.0000 -1.0000 1338688 1582726454.60 151.5083 59.9970 32.0000 1.9874 1.9887 418.6238 418.9419 0.0477 -1.0000 -1.0000 1339126 1582726454.70 151.5083 59.9970 32.0000 1.9868 1.9880 418.5590 418.8782 0.0478 -1.0000 -1.0000 1339204 1582726454.80 151.5083 59.9970 32.0000 1.9883 1.9895 418.5608 418.8796 0.0478 -1.0000 -1.0000 1339267 1582726454.90 151.5194 59.9967 32.0000 1.9878 1.9891 418.5110 418.8301 0.0478 -1.0000 -1.0000 1339329 1582726455.00 151.5194 59.9967 32.0000 1.9872 1.9885 418.6433 418.9620 0.0479 -1.0000 -1.0000 1339407 1582726455.10 151.5194 59.9967 32.0000 1.9864 1.9877 418.6105 418.9298 0.0478 -1.0000 -1.0000 1339938 1582726455.20 151.5194 59.9967 32.0000 1.9879 1.9891 418.4460 418.7648 0.0478 -1.0000 -1.0000 1340001 1582726455.30 151.5194 59.9967 32.0000 1.9888 1.9900 418.4173 418.7352 0.0477 -1.0000 -1.0000 1340063 1582726455.40 151.5396 59.9967 32.0000 1.9879 1.9891 418.5557 418.8739 0.0476 -1.0000 -1.0000 1340126 1582726455.50 151.5489 59.9967 32.0000 1.9870 1.9883 418.6958 419.0143 0.0478 -1.0000 -1.0000 1340204 1582726455.60 151.5489 59.9967 32.0000 1.9875 1.9887 418.6687 418.9875 0.0478 -1.0000 -1.0000 1340266 1582726455.70 151.5489 59.9967 32.0000 1.9884 1.9897 418.4671 418.7852 0.0477 -1.0000 -1.0000 1340329 1582726455.80 151.5489 59.9967 32.0000 1.9880 1.9892 418.4879 418.8073 0.0479 -1.0000 -1.0000 1340391 1582726455.90 151.5469 59.9967 32.0000 1.9868 1.9880 418.6356 418.9548 0.0479 -1.0000 -1.0000 1340469 1582726456.00 151.4983 59.9967 32.0000 1.9875 1.9888 418.5523 418.8721 0.0479 -1.0000 -1.0000 1340532 1582726456.10 151.4983 59.9967 32.0000 1.9878 1.9891 418.4522 418.7711 0.0478 -1.0000 -1.0000 1340704 1582726456.20 151.4983 59.9967 32.0000 1.9887 1.9900 418.4731 418.7928 0.0479 -1.0000 -1.0000 1340767 1582726456.30 151.4983 59.9967 32.0000 1.9871 1.9884 418.5219 418.8410 0.0478 -1.0000 -1.0000 1340829 1582726456.40 151.4983 59.9967 32.0000 1.9872 1.9884 418.5596 418.8782 0.0478 -1.0000 -1.0000 1340907 1582726456.50 151.4666 59.9967 32.0000 1.9883 1.9896 418.4983 418.8168 0.0477 -1.0000 -1.0000 1340985 1582726456.60 151.4666 59.9967 32.0000 1.9885 1.9898 418.4719 418.7914 0.0479 -1.0000 -1.0000 1341048 1582726456.70 151.4666 59.9967 32.0000 1.9886 1.9899 418.4955 418.8150 0.0479 -1.0000 -1.0000 1341157 1582726456.80 151.4666 59.9967 32.0000 1.9877 1.9889 418.5992 418.9190 0.0480 -1.0000 -1.0000 1341219 1582726456.90 151.4666 59.9967 32.0000 1.9878 1.9890 418.5803 418.9004 0.0480 -1.0000 -1.0000 1341282 1582726457.00 151.4505 59.9967 32.0000 1.9883 1.9895 418.3453 418.6656 0.0480 -1.0000 -1.0000 1341360 1582726457.10 151.4235 59.9967 32.0000 1.9875 1.9887 418.4229 418.7430 0.0481 -1.0000 -1.0000 1341423 1582726457.20 151.4235 59.9967 32.0000 1.9876 1.9889 418.5691 418.8893 0.0480 -1.0000 -1.0000 1341673 1582726457.30 151.4235 59.9967 32.0000 1.9878 1.9890 418.5420 418.8621 0.0480 -1.0000 -1.0000 1341751 1582726457.40 151.4235 59.9967 32.0000 1.9876 1.9889 418.4599 418.7801 0.0479 -1.0000 -1.0000 1341813 1582726457.50 151.4235 59.9967 32.0000 1.9880 1.9892 418.4982 418.8187 0.0482 -1.0000 -1.0000 1341876 1582726457.60 151.4316 59.9967 32.0000 1.9867 1.9879 418.6649 418.9861 0.0481 -1.0000 -1.0000 1341938 1582726457.70 151.4316 59.9967 32.0000 1.9872 1.9884 418.6785 418.9998 0.0482 -1.0000 -1.0000 1342173 1582726457.80 151.4316 59.9967 32.0000 1.9876 1.9888 418.5576 418.8785 0.0481 -1.0000 -1.0000 1342251 1582726457.90 151.4316 59.9967 32.0000 1.9878 1.9891 418.4478 418.7699 0.0483 -1.0000 -1.0000 1342313 1582726458.00 151.4316 59.9967 32.0000 1.9872 1.9884 418.4973 418.8182 0.0482 -1.0000 -1.0000 1342376 1582726458.10 151.4358 59.9967 32.0000 1.9874 1.9887 418.6398 418.9610 0.0481 -1.0000 -1.0000 1342454 1582726458.20 151.4395 59.9967 32.0000 1.9871 1.9884 418.6308 418.9519 0.0482 -1.0000 -1.0000 1343438 1582726458.30 151.4395 59.9967 32.0000 1.9884 1.9896 418.6034 418.9241 0.0480 -1.0000 -1.0000 1343517 1582726458.40 151.4395 59.9967 32.0000 1.9873 1.9886 418.6525 418.9727 0.0481 -1.0000 -1.0000 1343594 1582726458.50 151.4395 59.9967 32.0000 1.9873 1.9885 418.6560 418.9773 0.0482 -1.0000 -1.0000 1343657 1582726458.60 151.4395 59.9967 32.0000 1.9870 1.9883 418.6254 418.9466 0.0481 -1.0000 -1.0000 1343719 1582726458.70 151.5119 59.9967 32.0000 1.9871 1.9884 418.5872 418.9086 0.0482 -1.0000 -1.0000 1343782 1582726458.80 151.5119 59.9967 32.0000 1.9881 1.9893 418.5020 418.8235 0.0483 -1.0000 -1.0000 1343844 1582726458.90 151.5119 59.9967 32.0000 1.9881 1.9893 418.6587 418.9806 0.0482 -1.0000 -1.0000 1343907 1582726459.00 151.5119 59.9967 32.0000 1.9873 1.9886 418.6885 419.0102 0.0482 -1.0000 -1.0000 1343985 1582726459.10 151.5119 59.9967 32.0000 1.9868 1.9881 418.6480 418.9690 0.0481 -1.0000 -1.0000 1344048 1582726459.20 151.5501 59.9967 32.0000 1.9878 1.9890 418.5001 418.8209 0.0481 -1.0000 -1.0000 1344110 1582726459.30 151.5501 59.9967 32.0000 1.9885 1.9897 418.5136 418.8345 0.0482 -1.0000 -1.0000 1344188 1582726459.40 151.5501 59.9967 32.0000 1.9880 1.9893 418.4989 418.8201 0.0481 -1.0000 -1.0000 1344251 1582726459.50 151.5501 59.9967 32.0000 1.9869 1.9881 418.4797 418.8016 0.0484 -1.0000 -1.0000 1344313 1582726459.60 151.5501 59.9967 32.0000 1.9878 1.9890 418.3924 418.7141 0.0482 -1.0000 -1.0000 1344376 1582726459.70 151.5371 59.9969 32.0000 1.9876 1.9888 418.5369 418.8591 0.0484 -1.0000 -1.0000 1344438 1582726459.80 151.5139 59.9972 32.0000 1.9882 1.9895 418.5669 418.8899 0.0483 -1.0000 -1.0000 1344516 1582726459.90 151.5139 59.9972 32.0000 1.9866 1.9878 418.6344 418.9562 0.0482 -1.0000 -1.0000 1344579 1582726460.00 151.5139 59.9972 32.0000 1.9874 1.9886 418.6667 418.9886 0.0483 -1.0000 -1.0000 1344641 1582726460.10 151.5139 59.9972 32.0000 1.9870 1.9883 418.4985 418.8209 0.0483 -1.0000 -1.0000 1344719 1582726460.20 151.5139 59.9972 32.0000 1.9882 1.9895 418.4407 418.7636 0.0484 -1.0000 -1.0000 1344782 1582726460.30 151.5139 59.9972 32.0000 1.9876 1.9889 418.6705 418.9920 0.0482 -1.0000 -1.0000 1344907 1582726460.40 151.5139 59.9972 32.0000 1.9864 1.9877 418.6380 418.9608 0.0483 -1.0000 -1.0000 1344985 1582726460.50 151.5139 59.9972 32.0000 1.9866 1.9879 418.6374 418.9602 0.0484 -1.0000 -1.0000 1345048 1582726460.60 151.5436 59.9972 32.0000 1.9871 1.9883 418.5200 418.8413 0.0482 -1.0000 -1.0000 1345110 1582726460.70 151.5436 59.9972 32.0000 1.9872 1.9885 418.6135 418.9364 0.0484 -1.0000 -1.0000 1345173 1582726460.80 151.5436 59.9972 32.0000 1.9873 1.9886 418.6699 418.9925 0.0484 -1.0000 -1.0000 1345407 1582726460.90 151.5436 59.9972 32.0000 1.9879 1.9891 418.6091 418.9316 0.0483 -1.0000 -1.0000 1345470 1582726461.00 151.5436 59.9972 32.0000 1.9880 1.9893 418.5083 418.8305 0.0483 -1.0000 -1.0000 1345548 1582726461.10 151.5436 59.9972 32.0000 1.9876 1.9889 418.5383 418.8613 0.0484 -1.0000 -1.0000 1345610 1582726461.20 151.5436 59.9972 32.0000 1.9876 1.9889 418.6361 418.9597 0.0486 -1.0000 -1.0000 1345673 1582726461.30 151.5067 59.9972 32.0000 1.9872 1.9884 418.7765 419.1004 0.0486 -1.0000 -1.0000 1345985 1582726461.40 151.5067 59.9972 32.0000 1.9887 1.9899 418.6122 418.9364 0.0486 -1.0000 -1.0000 1346048 1582726461.50 151.5067 59.9972 32.0000 1.9883 1.9896 418.5355 418.8597 0.0487 -1.0000 -1.0000 1346126 1582726461.60 151.5067 59.9972 32.0000 1.9878 1.9891 418.4974 418.8212 0.0485 -1.0000 -1.0000 1346188 1582726461.70 151.5067 59.9972 32.0000 1.9883 1.9895 418.4927 418.8162 0.0485 -1.0000 -1.0000 1346251 1582726461.80 151.5104 59.9972 32.0000 1.9872 1.9885 418.5837 418.9068 0.0484 -1.0000 -1.0000 1346438 1582726461.90 151.5196 59.9972 32.0000 1.9878 1.9891 418.4966 418.8201 0.0486 -1.0000 -1.0000 1346501 1582726462.00 151.5196 59.9972 32.0000 1.9877 1.9889 418.5471 418.8709 0.0486 -1.0000 -1.0000 1346563 1582726462.10 151.5196 59.9972 32.0000 1.9881 1.9894 418.6018 418.9258 0.0485 -1.0000 -1.0000 1346641 1582726462.20 151.5196 59.9972 32.0000 1.9875 1.9887 418.6121 418.9351 0.0484 -1.0000 -1.0000 1346704 1582726462.30 151.5196 59.9972 32.0000 1.9882 1.9894 418.5339 418.8570 0.0485 -1.0000 -1.0000 1346892 1582726462.40 151.4520 59.9972 32.0000 1.9877 1.9890 418.4830 418.8067 0.0486 -1.0000 -1.0000 1346970 1582726462.50 151.4520 59.9972 32.0000 1.9881 1.9894 418.5481 418.8716 0.0484 -1.0000 -1.0000 1347032 1582726462.60 151.4520 59.9972 32.0000 1.9874 1.9887 418.6081 418.9301 0.0482 -1.0000 -1.0000 1347079 1582726462.70 151.4520 59.9972 32.0000 1.9875 1.9887 418.5991 418.9226 0.0484 -1.0000 -1.0000 1347157 1582726462.80 151.4520 59.9972 32.0000 1.9885 1.9897 418.5397 418.8623 0.0484 -1.0000 -1.0000 1347438 1582726462.90 151.4585 59.9972 32.0000 1.9881 1.9894 418.4337 418.7569 0.0485 -1.0000 -1.0000 1347501 1582726463.00 151.4585 59.9972 32.0000 1.9875 1.9888 418.6450 418.9693 0.0486 -1.0000 -1.0000 1347579 1582726463.10 151.4585 59.9972 32.0000 1.9871 1.9883 418.6767 418.9992 0.0483 -1.0000 -1.0000 1347673 1582726463.20 151.4585 59.9972 32.0000 1.9878 1.9890 418.4819 418.8054 0.0486 -1.0000 -1.0000 1347735 1582726463.30 151.4585 59.9972 32.0000 1.9884 1.9897 418.4593 418.7829 0.0484 -1.0000 -1.0000 1348173 1582726463.40 151.4585 59.9972 32.0000 1.9875 1.9887 418.6354 418.9581 0.0484 -1.0000 -1.0000 1348235 1582726463.50 151.5089 59.9972 32.0000 1.9876 1.9889 418.6307 418.9548 0.0484 -1.0000 -1.0000 1348298 1582726463.60 151.5089 59.9972 32.0000 1.9882 1.9895 418.4671 418.7893 0.0484 -1.0000 -1.0000 1348360 1582726463.70 151.5089 59.9972 32.0000 1.9879 1.9892 418.4471 418.7696 0.0483 -1.0000 -1.0000 1348423 1582726463.80 151.5089 59.9972 32.0000 1.9874 1.9886 418.6715 418.9938 0.0483 -1.0000 -1.0000 1348501 1582726463.90 151.5089 59.9972 32.0000 1.9871 1.9884 418.6348 418.9567 0.0483 -1.0000 -1.0000 1348673 1582726464.00 151.5645 59.9972 32.0000 1.9878 1.9891 418.5404 418.8631 0.0484 -1.0000 -1.0000 1348735 1582726464.10 151.5645 59.9972 32.0000 1.9878 1.9891 418.4626 418.7858 0.0484 -1.0000 -1.0000 1348813 1582726464.20 151.5645 59.9972 32.0000 1.9873 1.9886 418.6595 418.9823 0.0483 -1.0000 -1.0000 1348876 1582726464.30 151.5645 59.9972 32.0000 1.9867 1.9880 418.6541 418.9764 0.0484 -1.0000 -1.0000 1348938 1582726464.40 151.5645 59.9972 32.0000 1.9882 1.9895 418.4902 418.8133 0.0484 -1.0000 -1.0000 1349017 1582726464.50 151.5617 59.9972 32.0000 1.9877 1.9890 418.4864 418.8090 0.0483 -1.0000 -1.0000 1349079 1582726464.60 151.5119 59.9972 32.0000 1.9872 1.9885 418.6808 419.0038 0.0485 -1.0000 -1.0000 1349141 1582726464.70 151.5119 59.9972 32.0000 1.9870 1.9883 418.6228 418.9466 0.0485 -1.0000 -1.0000 1349204 1582726464.80 151.5119 59.9972 32.0000 1.9869 1.9881 418.6251 418.9489 0.0485 -1.0000 -1.0000 1349298 1582726464.90 151.5119 59.9972 32.0000 1.9874 1.9887 418.5474 418.8713 0.0486 -1.0000 -1.0000 1349673 1582726465.00 151.5119 59.9972 32.0000 1.9875 1.9888 418.3843 418.7079 0.0485 -1.0000 -1.0000 1349751 1582726465.10 151.5607 59.9973 32.0000 1.9875 1.9887 418.4454 418.7684 0.0485 -1.0000 -1.0000 1349813 1582726465.20 151.5607 59.9973 32.0000 1.9875 1.9887 418.5606 418.8850 0.0486 -1.0000 -1.0000 1349876 1582726465.30 151.5607 59.9973 32.0000 1.9872 1.9884 418.4982 418.8218 0.0485 -1.0000 -1.0000 1349954 1582726465.40 151.5607 59.9973 32.0000 1.9874 1.9886 418.4034 418.7271 0.0486 -1.0000 -1.0000 1350188 1582726465.50 151.5607 59.9973 32.0000 1.9876 1.9889 418.3694 418.6934 0.0485 -1.0000 -1.0000 1350266 1582726465.60 151.5607 59.9973 32.0000 1.9879 1.9892 418.6254 418.9475 0.0482 -1.0000 -1.0000 1350329 1582726465.70 151.5014 59.9973 32.0000 1.9865 1.9878 418.6674 418.9894 0.0483 -1.0000 -1.0000 1350391 1582726465.80 151.5014 59.9973 32.0000 1.9860 1.9873 418.5700 418.8930 0.0484 -1.0000 -1.0000 1350454 1582726465.90 151.5014 59.9973 32.0000 1.9871 1.9884 418.4988 418.8218 0.0485 -1.0000 -1.0000 1350704 1582726466.00 151.5014 59.9973 32.0000 1.9871 1.9883 418.4319 418.7540 0.0483 -1.0000 -1.0000 1350767 1582726466.10 151.5014 59.9973 32.0000 1.9874 1.9886 418.6407 418.9640 0.0484 -1.0000 -1.0000 1350844 1582726466.20 151.4637 59.9973 32.0000 1.9858 1.9871 418.6345 418.9571 0.0484 -1.0000 -1.0000 1350907 1582726466.30 151.4612 59.9973 32.0000 1.9875 1.9887 418.4232 418.7456 0.0483 -1.0000 -1.0000 1350970 1582726466.40 151.4612 59.9973 32.0000 1.9879 1.9892 418.4331 418.7566 0.0485 -1.0000 -1.0000 1351157 1582726466.50 151.4612 59.9973 32.0000 1.9869 1.9882 418.6460 418.9679 0.0484 -1.0000 -1.0000 1351220 1582726466.60 151.4612 59.9973 32.0000 1.9873 1.9886 418.5420 418.8661 0.0485 -1.0000 -1.0000 1351282 1582726466.70 151.4612 59.9973 32.0000 1.9873 1.9885 418.4371 418.7590 0.0482 -1.0000 -1.0000 1351360 1582726466.80 151.4521 59.9973 32.0000 1.9871 1.9884 418.5949 418.9169 0.0482 -1.0000 -1.0000 1351423 1582726466.90 151.4228 59.9973 32.0000 1.9868 1.9881 418.7698 419.0922 0.0483 -1.0000 -1.0000 1351485 1582726467.00 151.4228 59.9973 32.0000 1.9869 1.9882 418.7285 419.0510 0.0484 -1.0000 -1.0000 1351923 1582726467.10 151.4228 59.9973 32.0000 1.9869 1.9882 418.6047 418.9277 0.0484 -1.0000 -1.0000 1351985 1582726467.20 151.4228 59.9973 32.0000 1.9875 1.9888 418.4097 418.7323 0.0484 -1.0000 -1.0000 1352048 1582726467.30 151.4228 59.9973 32.0000 1.9865 1.9877 418.5570 418.8791 0.0482 -1.0000 -1.0000 1352110 1582726467.40 151.4471 59.9973 32.0000 1.9868 1.9880 418.6856 419.0082 0.0484 -1.0000 -1.0000 1352173 1582726467.50 151.4471 59.9973 32.0000 1.9869 1.9882 418.7074 419.0305 0.0484 -1.0000 -1.0000 1352407 1582726467.60 151.4471 59.9973 32.0000 1.9876 1.9889 418.5611 418.8840 0.0484 -1.0000 -1.0000 1352469 1582726467.70 151.4471 59.9973 32.0000 1.9870 1.9882 418.6233 418.9464 0.0484 -1.0000 -1.0000 1352532 1582726467.80 151.4471 59.9973 32.0000 1.9870 1.9883 418.7174 419.0405 0.0484 -1.0000 -1.0000 1352610 1582726467.90 151.4471 59.9973 32.0000 1.9874 1.9887 418.5957 418.9174 0.0482 -1.0000 -1.0000 1352673 1582726468.00 151.4522 59.9973 32.0000 1.9878 1.9891 418.5523 418.8744 0.0483 -1.0000 -1.0000 1352735 1582726468.10 151.4608 59.9973 32.0000 1.9878 1.9890 418.5436 418.8660 0.0484 -1.0000 -1.0000 1352813 1582726468.20 151.4608 59.9973 32.0000 1.9876 1.9888 418.5635 418.8856 0.0482 -1.0000 -1.0000 1352876 1582726468.30 151.4608 59.9973 32.0000 1.9864 1.9877 418.7262 419.0485 0.0485 -1.0000 -1.0000 1352938 1582726468.40 151.4608 59.9973 32.0000 1.9874 1.9887 418.5914 418.9139 0.0482 -1.0000 -1.0000 1353001 1582726468.50 151.4608 59.9973 32.0000 1.9875 1.9887 418.3257 418.6471 0.0482 -1.0000 -1.0000 1353688 1582726468.60 151.4527 59.9973 32.0000 1.9871 1.9883 418.5715 418.8931 0.0482 -1.0000 -1.0000 1353751 1582726468.70 151.4463 59.9973 32.0000 1.9871 1.9884 418.6836 419.0062 0.0485 -1.0000 -1.0000 1353829 1582726468.80 151.4463 59.9973 32.0000 1.9874 1.9887 418.5682 418.8900 0.0482 -1.0000 -1.0000 1353891 1582726468.90 151.4463 59.9973 32.0000 1.9878 1.9891 418.5015 418.8233 0.0482 -1.0000 -1.0000 1353954 1582726469.00 151.4463 59.9973 32.0000 1.9877 1.9890 418.5683 418.8904 0.0483 -1.0000 -1.0000 1354079 1582726469.10 151.4473 59.9973 32.0000 1.9874 1.9886 418.6320 418.9538 0.0482 -1.0000 -1.0000 1354141 1582726469.20 151.5442 59.9973 32.0000 1.9875 1.9888 418.6852 419.0069 0.0482 -1.0000 -1.0000 1354204 1582726469.30 151.5442 59.9973 32.0000 1.9872 1.9884 418.5533 418.8760 0.0484 -1.0000 -1.0000 1354282 1582726469.40 151.5442 59.9973 32.0000 1.9878 1.9891 418.5069 418.8283 0.0480 -1.0000 -1.0000 1354344 1582726469.50 151.5442 59.9973 32.0000 1.9879 1.9891 418.3753 418.6980 0.0484 -1.0000 -1.0000 1354423 1582726469.60 151.5442 59.9973 32.0000 1.9862 1.9875 418.6548 418.9770 0.0483 -1.0000 -1.0000 1354485 1582726469.70 151.5442 59.9973 32.0000 1.9867 1.9879 418.5626 418.8848 0.0483 -1.0000 -1.0000 1354548 1582726469.80 151.5495 59.9964 32.0000 1.9876 1.9889 418.4427 418.7645 0.0482 -1.0000 -1.0000 1354610 1582726469.90 151.5527 59.9959 32.0000 1.9883 1.9896 418.4693 418.7908 0.0482 -1.0000 -1.0000 1354688 1582726470.00 151.5527 59.9959 32.0000 1.9879 1.9892 418.6125 418.9344 0.0482 -1.0000 -1.0000 1354735 1582726470.10 151.5527 59.9959 32.0000 1.9871 1.9884 418.6583 418.9806 0.0483 -1.0000 -1.0000 1354813 1582726470.20 151.5527 59.9959 32.0000 1.9869 1.9882 418.5395 418.8620 0.0483 -1.0000 -1.0000 1354876 1582726470.30 151.5527 59.9959 32.0000 1.9878 1.9890 418.4050 418.7267 0.0483 -1.0000 -1.0000 1354938 1582726470.40 151.5527 59.9959 32.0000 1.9875 1.9887 418.4876 418.8093 0.0482 -1.0000 -1.0000 1355017 1582726470.50 151.5567 59.9959 32.0000 1.9875 1.9888 418.6733 418.9951 0.0482 -1.0000 -1.0000 1355079 1582726470.60 151.5567 59.9959 32.0000 1.9872 1.9884 418.6622 418.9833 0.0481 -1.0000 -1.0000 1355454 1582726470.70 151.5567 59.9959 32.0000 1.9871 1.9883 418.5162 418.8381 0.0483 -1.0000 -1.0000 1355532 1582726470.80 151.5567 59.9959 32.0000 1.9884 1.9897 418.4572 418.7800 0.0484 -1.0000 -1.0000 1355594 1582726470.90 151.5567 59.9959 32.0000 1.9876 1.9888 418.4617 418.7832 0.0482 -1.0000 -1.0000 1355657 1582726471.00 151.5536 59.9959 32.0000 1.9872 1.9884 418.6446 418.9663 0.0482 -1.0000 -1.0000 1355719 1582726471.10 151.5459 59.9959 32.0000 1.9879 1.9892 418.5326 418.8536 0.0481 -1.0000 -1.0000 1355923 1582726471.20 151.5459 59.9959 32.0000 1.9889 1.9902 418.4127 418.7337 0.0482 -1.0000 -1.0000 1355985 1582726471.30 151.5459 59.9959 32.0000 1.9874 1.9887 418.5707 418.8923 0.0482 -1.0000 -1.0000 1356063 1582726471.40 151.5459 59.9959 32.0000 1.9877 1.9890 418.6780 418.9994 0.0482 -1.0000 -1.0000 1356126 1582726471.50 151.5459 59.9959 32.0000 1.9873 1.9885 418.6332 418.9547 0.0482 -1.0000 -1.0000 1356188 1582726471.60 151.5049 59.9959 32.0000 1.9879 1.9892 418.4733 418.7949 0.0482 -1.0000 -1.0000 1356532 1582726471.70 151.4904 59.9959 32.0000 1.9883 1.9895 418.4435 418.7650 0.0483 -1.0000 -1.0000 1356594 1582726471.80 151.4904 59.9959 32.0000 1.9883 1.9896 418.4414 418.7630 0.0482 -1.0000 -1.0000 1356673 1582726471.90 151.4904 59.9959 32.0000 1.9871 1.9884 418.7155 419.0363 0.0480 -1.0000 -1.0000 1356735 1582726472.00 151.4904 59.9959 32.0000 1.9877 1.9890 418.6566 418.9771 0.0481 -1.0000 -1.0000 1356798 1582726472.10 151.4904 59.9959 32.0000 1.9876 1.9888 418.5744 418.8967 0.0483 -1.0000 -1.0000 1357438 1582726472.20 151.5509 59.9959 32.0000 1.9889 1.9902 418.4209 418.7407 0.0480 -1.0000 -1.0000 1357501 1582726472.30 151.5509 59.9959 32.0000 1.9885 1.9898 418.7520 419.0735 0.0481 -1.0000 -1.0000 1357563 1582726472.40 151.5509 59.9959 32.0000 1.9885 1.9897 418.6762 418.9975 0.0482 -1.0000 -1.0000 1357641 1582726472.50 151.5509 59.9959 32.0000 1.9890 1.9903 418.5406 418.8618 0.0481 -1.0000 -1.0000 1357704 1582726472.60 151.5509 59.9959 32.0000 1.9883 1.9896 418.5468 418.8678 0.0482 -1.0000 -1.0000 1357766 1582726472.70 151.5354 59.9959 32.0000 1.9877 1.9889 418.6363 418.9578 0.0482 -1.0000 -1.0000 1357829 1582726472.80 151.5354 59.9959 32.0000 1.9873 1.9886 418.5709 418.8922 0.0482 -1.0000 -1.0000 1357907 1582726472.90 151.5354 59.9959 32.0000 1.9879 1.9892 418.6263 418.9479 0.0482 -1.0000 -1.0000 1357954 1582726473.00 151.5354 59.9959 32.0000 1.9888 1.9901 418.5747 418.8962 0.0483 -1.0000 -1.0000 1358032 1582726473.10 151.5354 59.9959 32.0000 1.9884 1.9897 418.5725 418.8945 0.0482 -1.0000 -1.0000 1358094 1582726473.20 151.5354 59.9959 32.0000 1.9882 1.9895 418.6571 418.9778 0.0481 -1.0000 -1.0000 1358157 1582726473.30 151.5986 59.9959 32.0000 1.9873 1.9886 418.6967 419.0184 0.0482 -1.0000 -1.0000 1358235 1582726473.40 151.5986 59.9959 32.0000 1.9881 1.9893 418.5595 418.8806 0.0481 -1.0000 -1.0000 1358298 1582726473.50 151.5986 59.9959 32.0000 1.9893 1.9906 418.5205 418.8406 0.0480 -1.0000 -1.0000 1358360 1582726473.60 151.5986 59.9959 32.0000 1.9885 1.9897 418.6893 419.0110 0.0482 -1.0000 -1.0000 1358423 1582726473.70 151.5986 59.9959 32.0000 1.9871 1.9884 418.6812 419.0021 0.0480 -1.0000 -1.0000 1358485 1582726473.80 151.5986 59.9959 32.0000 1.9879 1.9891 418.4929 418.8138 0.0482 -1.0000 -1.0000 1358563 1582726473.90 151.5589 59.9959 32.0000 1.9881 1.9893 418.3836 418.7050 0.0483 -1.0000 -1.0000 1358626 1582726474.00 151.5589 59.9959 32.0000 1.9886 1.9899 418.5515 418.8734 0.0482 -1.0000 -1.0000 1358688 1582726474.10 151.5589 59.9959 32.0000 1.9876 1.9889 418.6962 419.0179 0.0483 -1.0000 -1.0000 1358766 1582726474.20 151.5589 59.9959 32.0000 1.9886 1.9899 418.5478 418.8690 0.0482 -1.0000 -1.0000 1358829 1582726474.30 151.5589 59.9959 32.0000 1.9882 1.9895 418.3943 418.7169 0.0484 -1.0000 -1.0000 1358891 1582726474.40 151.5589 59.9959 32.0000 1.9880 1.9893 418.4619 418.7844 0.0484 -1.0000 -1.0000 1358954 1582726474.50 151.5841 59.9959 32.0000 1.9874 1.9886 418.6322 418.9545 0.0483 -1.0000 -1.0000 1359017 1582726474.60 151.5841 59.9959 32.0000 1.9881 1.9894 418.6201 418.9420 0.0482 -1.0000 -1.0000 1359079 1582726474.70 151.5841 59.9959 32.0000 1.9887 1.9900 418.4743 418.7955 0.0482 -1.0000 -1.0000 1400048 1582726474.80 151.5841 59.9959 32.0000 1.9878 1.9891 418.4908 418.8123 0.0482 -1.0000 -1.0000 1400110 1582726474.90 151.5841 59.9959 32.0000 1.9873 1.9885 418.6569 418.9788 0.0483 -1.0000 -1.0000 1400173 1582726475.00 151.5865 59.9959 32.0000 1.9869 1.9882 418.6881 419.0109 0.0483 -1.0000 -1.0000 1400251 1582726475.10 151.5943 59.9960 32.0000 1.9884 1.9897 418.5399 418.8617 0.0482 -1.0000 -1.0000 1400313 1582726475.20 151.5943 59.9960 32.0000 1.9880 1.9892 418.3898 418.7118 0.0483 -1.0000 -1.0000 1400376 1582726475.30 151.5943 59.9960 32.0000 1.9876 1.9889 418.4969 418.8185 0.0483 -1.0000 -1.0000 1400454 1582726475.40 151.5943 59.9960 32.0000 1.9871 1.9884 418.6479 418.9710 0.0484 -1.0000 -1.0000 1400516 1582726475.50 151.5943 59.9960 32.0000 1.9880 1.9893 418.5382 418.8599 0.0482 -1.0000 -1.0000 1400594 1582726475.60 151.5761 59.9960 32.0000 1.9879 1.9891 418.4284 418.7499 0.0482 -1.0000 -1.0000 1400657 1582726475.70 151.5144 59.9960 32.0000 1.9888 1.9901 418.5228 418.8447 0.0483 -1.0000 -1.0000 1400719 1582726475.80 151.5144 59.9960 32.0000 1.9862 1.9875 418.6144 418.9364 0.0482 -1.0000 -1.0000 1400798 1582726475.90 151.5144 59.9960 32.0000 1.9868 1.9880 418.5977 418.9192 0.0482 -1.0000 -1.0000 1400860 1582726476.00 151.5144 59.9960 32.0000 1.9882 1.9895 418.4033 418.7243 0.0482 -1.0000 -1.0000 1400923 1582726476.10 151.5144 59.9960 32.0000 1.9877 1.9890 418.4685 418.7910 0.0484 -1.0000 -1.0000 1400985 1582726476.20 151.4775 59.9960 32.0000 1.9872 1.9885 418.6206 418.9424 0.0481 -1.0000 -1.0000 1401219 1582726476.30 151.4775 59.9960 32.0000 1.9879 1.9891 418.6008 418.9221 0.0482 -1.0000 -1.0000 1401282 1582726476.40 151.4775 59.9960 32.0000 1.9877 1.9890 418.4835 418.8054 0.0483 -1.0000 -1.0000 1401344 1582726476.50 151.4775 59.9960 32.0000 1.9884 1.9897 418.3712 418.6940 0.0484 -1.0000 -1.0000 1401407 1582726476.60 151.4775 59.9960 32.0000 1.9873 1.9886 418.5237 418.8455 0.0482 -1.0000 -1.0000 1401469 1582726476.70 151.5041 59.9960 32.0000 1.9872 1.9885 418.6439 418.9659 0.0482 -1.0000 -1.0000 1401548 1582726476.80 151.5287 59.9960 32.0000 1.9876 1.9889 418.6382 418.9598 0.0482 -1.0000 -1.0000 1401610 1582726476.90 151.5287 59.9960 32.0000 1.9882 1.9895 418.4209 418.7441 0.0485 -1.0000 -1.0000 1401673 1582726477.00 151.5287 59.9960 32.0000 1.9885 1.9897 418.4726 418.7958 0.0484 -1.0000 -1.0000 1401751 1582726477.10 151.5287 59.9960 32.0000 1.9876 1.9888 418.5285 418.8512 0.0484 -1.0000 -1.0000 1401813 1582726477.20 151.5237 59.9960 32.0000 1.9876 1.9888 418.6586 418.9813 0.0483 -1.0000 -1.0000 1401876 1582726477.30 151.4578 59.9960 32.0000 1.9879 1.9891 418.6351 418.9579 0.0484 -1.0000 -1.0000 1401938 1582726477.40 151.4578 59.9960 32.0000 1.9884 1.9897 418.4985 418.8210 0.0484 -1.0000 -1.0000 1402001 1582726477.50 151.4578 59.9960 32.0000 1.9879 1.9892 418.4642 418.7861 0.0482 -1.0000 -1.0000 1402079 1582726477.60 151.4578 59.9960 32.0000 1.9871 1.9884 418.5954 418.9183 0.0484 -1.0000 -1.0000 1402141 1582726477.70 151.4578 59.9960 32.0000 1.9871 1.9884 418.6527 418.9758 0.0483 -1.0000 -1.0000 1402204 1582726477.80 151.4578 59.9960 32.0000 1.9883 1.9896 418.5782 418.9006 0.0485 -1.0000 -1.0000 1402438 1582726477.90 151.4578 59.9960 32.0000 1.9886 1.9898 418.4804 418.8032 0.0484 -1.0000 -1.0000 1402501 1582726478.00 151.4669 59.9960 32.0000 1.9887 1.9900 418.5618 418.8839 0.0483 -1.0000 -1.0000 1402563 1582726478.10 151.4669 59.9960 32.0000 1.9875 1.9888 418.6165 418.9387 0.0483 -1.0000 -1.0000 1402641 1582726478.20 151.4669 59.9960 32.0000 1.9873 1.9886 418.5634 418.8860 0.0483 -1.0000 -1.0000 1402704 1582726478.30 151.4669 59.9960 32.0000 1.9879 1.9892 418.5010 418.8224 0.0481 -1.0000 -1.0000 1402954 1582726478.40 151.4669 59.9960 32.0000 1.9876 1.9888 418.5627 418.8842 0.0482 -1.0000 -1.0000 1403032 1582726478.50 151.4669 59.9960 32.0000 1.9874 1.9887 418.7107 419.0335 0.0484 -1.0000 -1.0000 1403094 1582726478.60 151.5451 59.9960 32.0000 1.9876 1.9888 418.6985 419.0216 0.0484 -1.0000 -1.0000 1403157 1582726478.70 151.5451 59.9960 32.0000 1.9887 1.9899 418.6867 419.0089 0.0483 -1.0000 -1.0000 1403219 1582726478.80 151.5451 59.9960 32.0000 1.9888 1.9900 418.5106 418.8330 0.0483 -1.0000 -1.0000 1403704 1582726478.90 151.5451 59.9960 32.0000 1.9886 1.9899 418.5444 418.8664 0.0482 -1.0000 -1.0000 1403766 1582726479.00 151.5451 59.9960 32.0000 1.9881 1.9894 418.6575 418.9799 0.0483 -1.0000 -1.0000 1403844 1582726479.10 151.5451 59.9960 32.0000 1.9874 1.9887 418.6349 418.9564 0.0482 -1.0000 -1.0000 1403907 1582726479.20 151.5228 59.9960 32.0000 1.9878 1.9891 418.5511 418.8732 0.0483 -1.0000 -1.0000 1403969 1582726479.30 151.5228 59.9960 32.0000 1.9881 1.9894 418.6065 418.9285 0.0482 -1.0000 -1.0000 1404032 1582726479.40 151.5228 59.9960 32.0000 1.9883 1.9896 418.7890 419.1106 0.0482 -1.0000 -1.0000 1404094 1582726479.50 151.5228 59.9960 32.0000 1.9881 1.9894 418.6021 418.9234 0.0482 -1.0000 -1.0000 1404173 1582726479.60 151.5228 59.9960 32.0000 1.9878 1.9890 418.5058 418.8279 0.0483 -1.0000 -1.0000 1404235 1582726479.70 151.5523 59.9964 32.0000 1.9876 1.9889 418.5661 418.8879 0.0482 -1.0000 -1.0000 1404298 1582726479.80 151.5630 59.9966 32.0000 1.9877 1.9890 418.6903 419.0118 0.0482 -1.0000 -1.0000 1404673 1582726479.90 151.5630 59.9966 32.0000 1.9873 1.9886 418.6623 418.9834 0.0481 -1.0000 -1.0000 1404735 1582726480.00 151.5630 59.9966 32.0000 1.9880 1.9893 418.4993 418.8207 0.0482 -1.0000 -1.0000 1404798 1582726480.10 151.5630 59.9966 32.0000 1.9876 1.9888 418.5088 418.8307 0.0482 -1.0000 -1.0000 1404876 1582726480.20 151.5630 59.9966 32.0000 1.9876 1.9889 418.7013 419.0227 0.0482 -1.0000 -1.0000 1404938 1582726480.30 151.5860 59.9966 32.0000 1.9879 1.9891 418.7348 419.0553 0.0480 -1.0000 -1.0000 1405001 1582726480.40 151.5860 59.9966 32.0000 1.9877 1.9889 418.5264 418.8486 0.0483 -1.0000 -1.0000 1405204 1582726480.50 151.5860 59.9966 32.0000 1.9878 1.9891 418.5187 418.8396 0.0482 -1.0000 -1.0000 1405267 1582726480.60 151.5860 59.9966 32.0000 1.9876 1.9889 418.6623 418.9842 0.0482 -1.0000 -1.0000 1405329 1582726480.70 151.5860 59.9966 32.0000 1.9866 1.9878 418.7264 419.0462 0.0479 -1.0000 -1.0000 1405407 1582726480.80 151.5860 59.9966 32.0000 1.9876 1.9888 418.6628 418.9848 0.0483 -1.0000 -1.0000 1405470 1582726480.90 151.5322 59.9966 32.0000 1.9880 1.9893 418.4876 418.8101 0.0483 -1.0000 -1.0000 1405673 1582726481.00 151.5313 59.9966 32.0000 1.9874 1.9887 418.6013 418.9230 0.0482 -1.0000 -1.0000 1405735 1582726481.10 151.5313 59.9966 32.0000 1.9877 1.9890 418.7896 419.1124 0.0483 -1.0000 -1.0000 1405798 1582726481.20 151.5313 59.9966 32.0000 1.9879 1.9892 418.5848 418.9069 0.0482 -1.0000 -1.0000 1405860 1582726481.30 151.5313 59.9966 32.0000 1.9885 1.9898 418.4939 418.8153 0.0482 -1.0000 -1.0000 1405938 1582726481.40 151.5313 59.9966 32.0000 1.9885 1.9897 418.5463 418.8685 0.0483 -1.0000 -1.0000 1406001 1582726481.50 151.4771 59.9966 32.0000 1.9872 1.9885 418.5864 418.9083 0.0482 -1.0000 -1.0000 1406079 1582726481.60 151.4771 59.9966 32.0000 1.9878 1.9891 418.6201 418.9416 0.0483 -1.0000 -1.0000 1406157 1582726481.70 151.4771 59.9966 32.0000 1.9877 1.9890 418.6110 418.9335 0.0483 -1.0000 -1.0000 1406219 1582726481.80 151.4771 59.9966 32.0000 1.9877 1.9889 418.4929 418.8147 0.0482 -1.0000 -1.0000 1406282 1582726481.90 151.4771 59.9966 32.0000 1.9875 1.9888 418.6688 418.9892 0.0481 -1.0000 -1.0000 1406407 1582726482.00 151.4676 59.9966 32.0000 1.9875 1.9888 418.6509 418.9718 0.0481 -1.0000 -1.0000 1406469 1582726482.10 151.4510 59.9966 32.0000 1.9877 1.9890 418.5859 418.9080 0.0483 -1.0000 -1.0000 1406548 1582726482.20 151.4510 59.9966 32.0000 1.9874 1.9886 418.4432 418.7633 0.0481 -1.0000 -1.0000 1406610 1582726482.30 151.4510 59.9966 32.0000 1.9872 1.9884 418.5986 418.9205 0.0483 -1.0000 -1.0000 1406673 1582726482.40 151.4510 59.9966 32.0000 1.9876 1.9888 418.7116 419.0331 0.0481 -1.0000 -1.0000 1407220 1582726482.50 151.4510 59.9966 32.0000 1.9874 1.9887 418.6044 418.9249 0.0481 -1.0000 -1.0000 1407282 1582726482.60 151.4518 59.9966 32.0000 1.9872 1.9885 418.5170 418.8382 0.0482 -1.0000 -1.0000 1407360 1582726482.70 151.4518 59.9966 32.0000 1.9884 1.9896 418.5890 418.9107 0.0482 -1.0000 -1.0000 1407438 1582726482.80 151.4518 59.9966 32.0000 1.9878 1.9890 418.7240 419.0463 0.0483 -1.0000 -1.0000 1407501 1582726482.90 151.4518 59.9966 32.0000 1.9882 1.9894 418.6258 418.9490 0.0484 -1.0000 -1.0000 1407673 1582726483.00 151.4518 59.9966 32.0000 1.9877 1.9889 418.4821 418.8051 0.0485 -1.0000 -1.0000 1407751 1582726483.10 151.4518 59.9966 32.0000 1.9878 1.9890 418.5967 418.9187 0.0482 -1.0000 -1.0000 1407813 1582726483.20 151.4753 59.9966 32.0000 1.9874 1.9887 418.8116 419.1327 0.0482 -1.0000 -1.0000 1407876 1582726483.30 151.4879 59.9966 32.0000 1.9868 1.9881 418.6406 418.9638 0.0484 -1.0000 -1.0000 1407938 1582726483.40 151.4879 59.9966 32.0000 1.9881 1.9894 418.5796 418.9017 0.0482 -1.0000 -1.0000 1408173 1582726483.50 151.4879 59.9966 32.0000 1.9881 1.9894 418.5295 418.8512 0.0482 -1.0000 -1.0000 1408235 1582726483.60 151.4879 59.9966 32.0000 1.9884 1.9896 418.5252 418.8468 0.0482 -1.0000 -1.0000 1408298 1582726483.70 151.4879 59.9966 32.0000 1.9870 1.9883 418.7721 419.0940 0.0482 -1.0000 -1.0000 1408360 1582726483.80 151.4979 59.9966 32.0000 1.9870 1.9883 418.7811 419.1017 0.0480 -1.0000 -1.0000 1408438 1582726483.90 151.4979 59.9966 32.0000 1.9875 1.9888 418.4841 418.8059 0.0483 -1.0000 -1.0000 1408673 1582726484.00 151.4979 59.9966 32.0000 1.9881 1.9893 418.5062 418.8280 0.0482 -1.0000 -1.0000 1408720 1582726484.10 151.4979 59.9966 32.0000 1.9879 1.9891 418.6311 418.9532 0.0483 -1.0000 -1.0000 1408798 1582726484.20 151.4979 59.9966 32.0000 1.9874 1.9887 418.6295 418.9520 0.0483 -1.0000 -1.0000 1408876 1582726484.30 151.5457 59.9966 32.0000 1.9874 1.9887 418.5681 418.8905 0.0484 -1.0000 -1.0000 1408954 1582726484.40 151.5489 59.9966 32.0000 1.9881 1.9894 418.3968 418.7194 0.0484 -1.0000 -1.0000 1409017 1582726484.50 151.5489 59.9966 32.0000 1.9879 1.9892 418.4392 418.7617 0.0484 -1.0000 -1.0000 1409204 1582726484.60 151.5489 59.9966 32.0000 1.9879 1.9892 418.6683 418.9915 0.0484 -1.0000 -1.0000 1409267 1582726484.70 151.5489 59.9966 32.0000 1.9877 1.9889 418.6473 418.9694 0.0482 -1.0000 -1.0000 1409329 1582726484.80 151.5489 59.9966 32.0000 1.9880 1.9893 418.5532 418.8747 0.0482 -1.0000 -1.0000 1409391 1582726484.90 151.5503 59.9966 32.0000 1.9879 1.9892 418.5563 418.8769 0.0481 -1.0000 -1.0000 1409454 1582726485.00 151.5582 59.9966 32.0000 1.9877 1.9889 418.5766 418.8978 0.0481 -1.0000 -1.0000 1410173 1582726485.10 151.5582 59.9966 32.0000 1.9870 1.9883 418.5756 418.8969 0.0482 -1.0000 -1.0000 1410251 1582726485.20 151.5582 59.9966 32.0000 1.9882 1.9894 418.5222 418.8437 0.0482 -1.0000 -1.0000 1410313 1582726485.30 151.5582 59.9966 32.0000 1.9878 1.9891 418.5513 418.8733 0.0482 -1.0000 -1.0000 1410391 1582726485.40 151.5582 59.9966 32.0000 1.9877 1.9890 418.6428 418.9640 0.0482 -1.0000 -1.0000 1410454 1582726485.50 151.5898 59.9966 32.0000 1.9877 1.9889 418.5458 418.8675 0.0482 -1.0000 -1.0000 1410516 1582726485.60 151.5898 59.9966 32.0000 1.9876 1.9889 418.4200 418.7414 0.0483 -1.0000 -1.0000 1410579 1582726485.70 151.5898 59.9966 32.0000 1.9878 1.9891 418.4522 418.7732 0.0481 -1.0000 -1.0000 1410688 1582726485.80 151.5898 59.9966 32.0000 1.9872 1.9885 418.5790 418.8997 0.0480 -1.0000 -1.0000 1410829 1582726485.90 151.5898 59.9966 32.0000 1.9870 1.9883 418.6718 418.9930 0.0483 -1.0000 -1.0000 1410891 1582726486.00 151.5291 59.9966 32.0000 1.9883 1.9896 418.5227 418.8441 0.0481 -1.0000 -1.0000 1410954 1582726486.10 151.5291 59.9966 32.0000 1.9883 1.9896 418.3721 418.6921 0.0481 -1.0000 -1.0000 1411017 1582726486.20 151.5291 59.9966 32.0000 1.9878 1.9890 418.5767 418.8978 0.0481 -1.0000 -1.0000 1411079 1582726486.30 151.5291 59.9966 32.0000 1.9875 1.9887 418.6074 418.9281 0.0480 -1.0000 -1.0000 1411173 1582726486.40 151.5291 59.9966 32.0000 1.9875 1.9887 418.5012 418.8228 0.0482 -1.0000 -1.0000 1411251 1582726486.50 151.5291 59.9966 32.0000 1.9879 1.9892 418.5308 418.8525 0.0482 -1.0000 -1.0000 1411313 1582726486.60 151.4915 59.9966 32.0000 1.9873 1.9886 418.6156 418.9369 0.0481 -1.0000 -1.0000 1411376 1582726486.70 151.4915 59.9966 32.0000 1.9864 1.9876 418.7305 419.0505 0.0480 -1.0000 -1.0000 1411438 1582726486.80 151.4915 59.9966 32.0000 1.9869 1.9882 418.5931 418.9148 0.0482 -1.0000 -1.0000 1411501 1582726486.90 151.4915 59.9966 32.0000 1.9871 1.9884 418.4605 418.7818 0.0482 -1.0000 -1.0000 1411563 1582726487.00 151.4915 59.9966 32.0000 1.9870 1.9882 418.5654 418.8865 0.0481 -1.0000 -1.0000 1411657 1582726487.10 151.4847 59.9966 32.0000 1.9866 1.9878 418.7982 419.1197 0.0482 -1.0000 -1.0000 1411719 1582726487.20 151.4847 59.9966 32.0000 1.9878 1.9891 418.5978 418.9190 0.0481 -1.0000 -1.0000 1411782 1582726487.30 151.4847 59.9966 32.0000 1.9883 1.9896 418.4866 418.8076 0.0482 -1.0000 -1.0000 1411860 1582726487.40 151.4847 59.9966 32.0000 1.9874 1.9887 418.5589 418.8808 0.0482 -1.0000 -1.0000 1411938 1582726487.50 151.4847 59.9966 32.0000 1.9869 1.9882 418.7225 419.0419 0.0479 -1.0000 -1.0000 1412219 1582726487.60 151.4847 59.9966 32.0000 1.9878 1.9891 418.7307 419.0511 0.0481 -1.0000 -1.0000 1412282 1582726487.70 151.4420 59.9966 32.0000 1.9875 1.9887 418.4912 418.8132 0.0483 -1.0000 -1.0000 1412344 1582726487.80 151.4420 59.9966 32.0000 1.9878 1.9890 418.5743 418.8957 0.0482 -1.0000 -1.0000 1412423 1582726487.90 151.4420 59.9966 32.0000 1.9869 1.9882 418.7009 419.0228 0.0482 -1.0000 -1.0000 1412485 1582726488.00 151.4420 59.9966 32.0000 1.9870 1.9883 418.6944 419.0165 0.0483 -1.0000 -1.0000 1412548 1582726488.10 151.4420 59.9966 32.0000 1.9877 1.9890 418.5914 418.9133 0.0482 -1.0000 -1.0000 1412688 1582726488.20 151.4378 59.9966 32.0000 1.9872 1.9885 418.4178 418.7393 0.0483 -1.0000 -1.0000 1412751 1582726488.30 151.4094 59.9966 32.0000 1.9871 1.9883 418.5914 418.9138 0.0483 -1.0000 -1.0000 1412813 1582726488.40 151.4094 59.9966 32.0000 1.9873 1.9885 418.7249 419.0469 0.0483 -1.0000 -1.0000 1412891 1582726488.50 151.4094 59.9966 32.0000 1.9872 1.9884 418.6800 419.0025 0.0483 -1.0000 -1.0000 1412954 1582726488.60 151.4094 59.9966 32.0000 1.9876 1.9889 418.4856 418.8077 0.0484 -1.0000 -1.0000 1413173 1582726488.70 151.4094 59.9966 32.0000 1.9865 1.9877 418.5272 418.8498 0.0483 -1.0000 -1.0000 1413251 1582726488.80 151.4250 59.9966 32.0000 1.9872 1.9885 418.7353 419.0568 0.0482 -1.0000 -1.0000 1413313 1582726488.90 151.4320 59.9966 32.0000 1.9884 1.9896 418.5855 418.9076 0.0483 -1.0000 -1.0000 1413376 1582726489.00 151.4320 59.9966 32.0000 1.9888 1.9901 418.5247 418.8465 0.0483 -1.0000 -1.0000 1413454 1582726489.10 151.4320 59.9966 32.0000 1.9880 1.9893 418.5827 418.9047 0.0482 -1.0000 -1.0000 1413719 1582726489.20 151.4320 59.9966 32.0000 1.9872 1.9884 418.6572 418.9793 0.0483 -1.0000 -1.0000 1413782 1582726489.30 151.4320 59.9966 32.0000 1.9878 1.9891 418.6083 418.9309 0.0484 -1.0000 -1.0000 1413860 1582726489.40 151.5277 59.9966 32.0000 1.9888 1.9901 418.5389 418.8614 0.0483 -1.0000 -1.0000 1413938 1582726489.50 151.5277 59.9966 32.0000 1.9889 1.9902 418.5141 418.8361 0.0483 -1.0000 -1.0000 1414016 1582726489.60 151.5277 59.9966 32.0000 1.9886 1.9899 418.5194 418.8420 0.0484 -1.0000 -1.0000 1414469 1582726489.70 151.5277 59.9966 32.0000 1.9879 1.9892 418.6275 418.9505 0.0484 -1.0000 -1.0000 1414532 1582726489.80 151.5277 59.9966 32.0000 1.9883 1.9896 418.5428 418.8654 0.0483 -1.0000 -1.0000 1414610 1582726489.90 151.5112 59.9966 32.0000 1.9888 1.9901 418.5359 418.8587 0.0484 -1.0000 -1.0000 1414673 1582726490.00 151.4456 59.9966 32.0000 1.9879 1.9891 418.4668 418.7893 0.0483 -1.0000 -1.0000 1414735 1582726490.10 151.4456 59.9966 32.0000 1.9875 1.9887 418.6962 419.0171 0.0480 -1.0000 -1.0000 1414970 1582726490.20 151.4456 59.9966 32.0000 1.9873 1.9885 418.6605 418.9828 0.0483 -1.0000 -1.0000 1415032 1582726490.30 151.4456 59.9966 32.0000 1.9876 1.9889 418.5919 418.9142 0.0483 -1.0000 -1.0000 1415094 1582726490.40 151.4456 59.9966 32.0000 1.9884 1.9896 418.4836 418.8069 0.0485 -1.0000 -1.0000 1415173 1582726490.50 151.5550 59.9966 32.0000 1.9884 1.9896 418.4847 418.8083 0.0485 -1.0000 -1.0000 1415235 1582726490.60 151.5550 59.9966 32.0000 1.9879 1.9892 418.7491 419.0718 0.0484 -1.0000 -1.0000 1415454 1582726490.70 151.5550 59.9966 32.0000 1.9881 1.9893 418.7026 419.0263 0.0485 -1.0000 -1.0000 1415532 1582726490.80 151.5550 59.9966 32.0000 1.9883 1.9896 418.5235 418.8468 0.0484 -1.0000 -1.0000 1415594 1582726490.90 151.5550 59.9966 32.0000 1.9881 1.9894 418.5926 418.9152 0.0484 -1.0000 -1.0000 1415657 1582726491.00 151.5550 59.9966 32.0000 1.9875 1.9887 418.7003 419.0241 0.0485 -1.0000 -1.0000 1415735 1582726491.10 151.5386 59.9966 32.0000 1.9870 1.9883 418.6883 419.0120 0.0485 -1.0000 -1.0000 1415798 1582726491.20 151.5386 59.9966 32.0000 1.9876 1.9889 418.5942 418.9172 0.0484 -1.0000 -1.0000 1415923 1582726491.30 151.5386 59.9966 32.0000 1.9877 1.9889 418.3927 418.7144 0.0483 -1.0000 -1.0000 1415985 1582726491.40 151.5386 59.9966 32.0000 1.9874 1.9887 418.5054 418.8294 0.0487 -1.0000 -1.0000 1416048 1582726491.50 151.5386 59.9966 32.0000 1.9869 1.9882 418.6273 418.9516 0.0485 -1.0000 -1.0000 1416141 1582726491.60 151.5374 59.9966 32.0000 1.9867 1.9880 418.6580 418.9819 0.0485 -1.0000 -1.0000 1416188 1582726491.70 151.5345 59.9966 32.0000 1.9873 1.9886 418.4891 418.8130 0.0486 -1.0000 -1.0000 1416423 1582726491.80 151.5345 59.9966 32.0000 1.9881 1.9893 418.4895 418.8123 0.0483 -1.0000 -1.0000 1416501 1582726491.90 151.5345 59.9966 32.0000 1.9872 1.9884 418.5963 418.9203 0.0486 -1.0000 -1.0000 1416563 1582726492.00 151.5345 59.9966 32.0000 1.9867 1.9880 418.6811 419.0045 0.0485 -1.0000 -1.0000 1416626 1582726492.10 151.5345 59.9966 32.0000 1.9880 1.9893 418.4649 418.7885 0.0485 -1.0000 -1.0000 1416688 1582726492.20 151.5783 59.9966 32.0000 1.9878 1.9890 418.5002 418.8239 0.0486 -1.0000 -1.0000 1417844 1582726492.30 151.5789 59.9966 32.0000 1.9877 1.9890 418.5775 418.9010 0.0485 -1.0000 -1.0000 1417907 1582726492.40 151.5789 59.9966 32.0000 1.9867 1.9880 418.6299 418.9542 0.0486 -1.0000 -1.0000 1418032 1582726492.50 151.5789 59.9966 32.0000 1.9876 1.9889 418.6041 418.9281 0.0485 -1.0000 -1.0000 1418094 1582726492.60 151.5789 59.9966 32.0000 1.9878 1.9890 418.6369 418.9611 0.0485 -1.0000 -1.0000 1418157 1582726492.70 151.5775 59.9966 32.0000 1.9874 1.9887 418.4081 418.7310 0.0484 -1.0000 -1.0000 1418219 1582726492.80 151.5608 59.9966 32.0000 1.9867 1.9880 418.5988 418.9217 0.0484 -1.0000 -1.0000 1418282 1582726492.90 151.5608 59.9966 32.0000 1.9869 1.9881 418.6910 419.0147 0.0485 -1.0000 -1.0000 1418344 1582726493.00 151.5608 59.9966 32.0000 1.9880 1.9892 418.5899 418.9136 0.0485 -1.0000 -1.0000 1418423 1582726493.10 151.5608 59.9966 32.0000 1.9875 1.9888 418.4672 418.7908 0.0485 -1.0000 -1.0000 1418485 1582726493.20 151.5608 59.9966 32.0000 1.9879 1.9892 418.5817 418.9059 0.0486 -1.0000 -1.0000 1418548 1582726493.30 151.4677 59.9966 32.0000 1.9872 1.9885 418.6478 418.9729 0.0487 -1.0000 -1.0000 1418626 1582726493.40 151.4677 59.9966 32.0000 1.9880 1.9892 418.5821 418.9067 0.0487 -1.0000 -1.0000 1418688 1582726493.50 151.4677 59.9966 32.0000 1.9872 1.9885 418.4754 418.7998 0.0485 -1.0000 -1.0000 1418751 1582726493.60 151.4677 59.9966 32.0000 1.9876 1.9888 418.6584 418.9825 0.0485 -1.0000 -1.0000 1418813 1582726493.70 151.4677 59.9966 32.0000 1.9877 1.9889 418.6036 418.9275 0.0486 -1.0000 -1.0000 1418876 1582726493.80 151.4814 59.9966 32.0000 1.9876 1.9889 418.4245 418.7485 0.0486 -1.0000 -1.0000 1418954 1582726493.90 151.5103 59.9966 32.0000 1.9886 1.9899 418.5116 418.8356 0.0485 -1.0000 -1.0000 1419017 1582726494.00 151.5103 59.9966 32.0000 1.9870 1.9883 418.6494 418.9743 0.0488 -1.0000 -1.0000 1419079 1582726494.10 151.5103 59.9966 32.0000 1.9875 1.9888 418.7534 419.0794 0.0488 -1.0000 -1.0000 1419157 1582726494.20 151.5103 59.9966 32.0000 1.9884 1.9897 418.5074 418.8320 0.0487 -1.0000 -1.0000 1419438 1582726494.30 151.5103 59.9966 32.0000 1.9887 1.9900 418.5734 418.8987 0.0487 -1.0000 -1.0000 1419501 1582726494.40 151.4730 59.9966 32.0000 1.9880 1.9893 418.6968 419.0222 0.0487 -1.0000 -1.0000 1419594 1582726494.50 151.4560 59.9966 32.0000 1.9874 1.9886 418.6555 418.9797 0.0486 -1.0000 -1.0000 1419657 1582726494.60 151.4560 59.9966 32.0000 1.9878 1.9890 418.5200 418.8449 0.0487 -1.0000 -1.0000 1419719 1582726494.70 151.4560 59.9966 32.0000 1.9880 1.9893 418.5038 418.8288 0.0486 -1.0000 -1.0000 1419782 1582726494.80 151.4560 59.9966 32.0000 1.9869 1.9882 418.6520 418.9773 0.0487 -1.0000 -1.0000 1419844 1582726494.90 151.4560 59.9966 32.0000 1.9866 1.9879 418.7203 419.0452 0.0488 -1.0000 -1.0000 1419954 1582726495.00 151.4406 59.9970 32.0000 1.9872 1.9885 418.6507 418.9754 0.0486 -1.0000 -1.0000 1420016 1582726495.10 151.4406 59.9970 32.0000 1.9878 1.9891 418.4920 418.8165 0.0487 -1.0000 -1.0000 1420079 1582726495.20 151.4406 59.9970 32.0000 1.9880 1.9893 418.5218 418.8464 0.0487 -1.0000 -1.0000 1420141 1582726495.30 151.4406 59.9970 32.0000 1.9877 1.9890 418.6203 418.9451 0.0487 -1.0000 -1.0000 1420219 1582726495.40 151.4406 59.9970 32.0000 1.9874 1.9887 418.7448 419.0705 0.0488 -1.0000 -1.0000 1420282 1582726495.50 151.4406 59.9970 32.0000 1.9877 1.9890 418.6736 418.9985 0.0487 -1.0000 -1.0000 1420360 1582726495.60 151.4524 59.9970 32.0000 1.9880 1.9893 418.4891 418.8139 0.0487 -1.0000 -1.0000 1420423 1582726495.70 151.5163 59.9970 32.0000 1.9878 1.9891 418.6649 418.9904 0.0488 -1.0000 -1.0000 1420485 1582726495.80 151.5163 59.9970 32.0000 1.9868 1.9880 418.8116 419.1362 0.0486 -1.0000 -1.0000 1420548 1582726495.90 151.5163 59.9970 32.0000 1.9878 1.9890 418.6914 419.0158 0.0486 -1.0000 -1.0000 1420610 1582726496.00 151.5163 59.9970 32.0000 1.9878 1.9891 418.5048 418.8290 0.0486 -1.0000 -1.0000 1420688 1582726496.10 151.5163 59.9970 32.0000 1.9875 1.9888 418.5518 418.8754 0.0485 -1.0000 -1.0000 1420767 1582726496.20 151.5576 59.9970 32.0000 1.9871 1.9883 418.6424 418.9677 0.0487 -1.0000 -1.0000 1420829 1582726496.30 151.5576 59.9970 32.0000 1.9866 1.9879 418.6678 418.9921 0.0487 -1.0000 -1.0000 1421001 1582726496.40 151.5576 59.9970 32.0000 1.9883 1.9895 418.5724 418.8973 0.0487 -1.0000 -1.0000 1421079 1582726496.50 151.5576 59.9970 32.0000 1.9886 1.9898 418.4922 418.8155 0.0485 -1.0000 -1.0000 1421141 1582726496.60 151.5576 59.9970 32.0000 1.9876 1.9889 418.5469 418.8713 0.0486 -1.0000 -1.0000 1421204 1582726496.70 151.4960 59.9970 32.0000 1.9880 1.9893 418.6090 418.9334 0.0487 -1.0000 -1.0000 1421282 1582726496.80 151.4757 59.9970 32.0000 1.9882 1.9895 418.4750 418.8001 0.0488 -1.0000 -1.0000 1421454 1582726496.90 151.4757 59.9970 32.0000 1.9878 1.9891 418.5278 418.8524 0.0486 -1.0000 -1.0000 1421517 1582726497.00 151.4757 59.9970 32.0000 1.9871 1.9884 418.6338 418.9582 0.0487 -1.0000 -1.0000 1421594 1582726497.10 151.4757 59.9970 32.0000 1.9868 1.9880 418.7037 419.0291 0.0488 -1.0000 -1.0000 1421657 1582726497.20 151.4757 59.9970 32.0000 1.9876 1.9888 418.5684 418.8934 0.0487 -1.0000 -1.0000 1421719 1582726497.30 151.4814 59.9970 32.0000 1.9878 1.9891 418.4059 418.7298 0.0486 -1.0000 -1.0000 1422469 1582726497.40 151.4814 59.9970 32.0000 1.9874 1.9887 418.5417 418.8662 0.0487 -1.0000 -1.0000 1422532 1582726497.50 151.4814 59.9970 32.0000 1.9872 1.9885 418.6461 418.9711 0.0487 -1.0000 -1.0000 1422594 1582726497.60 151.4814 59.9970 32.0000 1.9874 1.9887 418.6560 418.9812 0.0487 -1.0000 -1.0000 1422657 1582726497.70 151.4814 59.9970 32.0000 1.9873 1.9886 418.4394 418.7624 0.0484 -1.0000 -1.0000 1422719 1582726497.80 151.5535 59.9970 32.0000 1.9869 1.9882 418.4286 418.7514 0.0484 -1.0000 -1.0000 1422798 1582726497.90 151.5655 59.9970 32.0000 1.9872 1.9884 418.5703 418.8940 0.0486 -1.0000 -1.0000 1422860 1582726498.00 151.5655 59.9970 32.0000 1.9869 1.9882 418.5917 418.9147 0.0484 -1.0000 -1.0000 1422923 1582726498.10 151.5655 59.9970 32.0000 1.9882 1.9894 418.4913 418.8146 0.0484 -1.0000 -1.0000 1423001 1582726498.20 151.5655 59.9970 32.0000 1.9879 1.9892 418.5750 418.8974 0.0485 -1.0000 -1.0000 1423063 1582726498.30 151.5655 59.9970 32.0000 1.9868 1.9881 418.7515 419.0741 0.0483 -1.0000 -1.0000 1423188 1582726498.40 151.5755 59.9970 32.0000 1.9861 1.9873 418.6807 419.0033 0.0483 -1.0000 -1.0000 1423267 1582726498.50 151.5755 59.9970 32.0000 1.9886 1.9899 418.6138 418.9371 0.0485 -1.0000 -1.0000 1423329 1582726498.60 151.5755 59.9970 32.0000 1.9882 1.9894 418.5913 418.9149 0.0485 -1.0000 -1.0000 1423391 1582726498.70 151.5755 59.9970 32.0000 1.9880 1.9893 418.5800 418.9023 0.0484 -1.0000 -1.0000 1423454 1582726498.80 151.5755 59.9970 32.0000 1.9871 1.9883 418.6519 418.9755 0.0485 -1.0000 -1.0000 1423688 1582726498.90 151.5368 59.9970 32.0000 1.9872 1.9884 418.6801 419.0029 0.0484 -1.0000 -1.0000 1423751 1582726499.00 151.5112 59.9970 32.0000 1.9880 1.9892 418.7222 419.0457 0.0485 -1.0000 -1.0000 1423813 1582726499.10 151.5112 59.9970 32.0000 1.9881 1.9893 418.5505 418.8738 0.0485 -1.0000 -1.0000 1423891 1582726499.20 151.5112 59.9970 32.0000 1.9870 1.9882 418.5834 418.9069 0.0485 -1.0000 -1.0000 1423954 1582726499.30 151.5112 59.9970 32.0000 1.9869 1.9882 418.6991 419.0229 0.0485 -1.0000 -1.0000 1424204 1582726499.40 151.5071 59.9970 32.0000 1.9880 1.9893 418.6045 418.9283 0.0485 -1.0000 -1.0000 1424266 1582726499.50 151.4398 59.9970 32.0000 1.9878 1.9891 418.4792 418.8030 0.0485 -1.0000 -1.0000 1424329 1582726499.60 151.4398 59.9970 32.0000 1.9877 1.9890 418.5319 418.8556 0.0485 -1.0000 -1.0000 1424391 1582726499.70 151.4398 59.9970 32.0000 1.9868 1.9881 418.6675 418.9908 0.0484 -1.0000 -1.0000 1424454 1582726499.80 151.4398 59.9970 32.0000 1.9880 1.9892 418.6620 418.9859 0.0486 -1.0000 -1.0000 1424563 1582726499.90 151.4398 59.9970 32.0000 1.9884 1.9897 418.4543 418.7774 0.0483 -1.0000 -1.0000 1424735 1582726500.00 151.4422 59.9971 32.0000 1.9884 1.9896 418.5110 418.8336 0.0484 -1.0000 -1.0000 1424798 1582726500.10 151.4422 59.9971 32.0000 1.9882 1.9894 418.5555 418.8785 0.0484 -1.0000 -1.0000 1424876 1582726500.20 151.4422 59.9971 32.0000 1.9878 1.9890 418.6261 418.9490 0.0484 -1.0000 -1.0000 1424938 1582726500.30 151.4422 59.9971 32.0000 1.9882 1.9894 418.4809 418.8039 0.0484 -1.0000 -1.0000 1425001 1582726500.40 151.4422 59.9971 32.0000 1.9883 1.9896 418.5193 418.8420 0.0484 -1.0000 -1.0000 1425063 1582726500.50 151.4422 59.9971 32.0000 1.9872 1.9885 418.6096 418.9328 0.0484 -1.0000 -1.0000 1425126 1582726500.60 151.4422 59.9971 32.0000 1.9873 1.9885 418.6035 418.9272 0.0485 -1.0000 -1.0000 1425204 1582726500.70 151.4432 59.9971 32.0000 1.9876 1.9888 418.6419 418.9644 0.0484 -1.0000 -1.0000 1425267 1582726500.80 151.4926 59.9971 32.0000 1.9887 1.9900 418.5190 418.8417 0.0484 -1.0000 -1.0000 1425329 1582726500.90 151.4926 59.9971 32.0000 1.9886 1.9898 418.5249 418.8481 0.0485 -1.0000 -1.0000 1425719 1582726501.00 151.4926 59.9971 32.0000 1.9881 1.9894 418.7102 419.0334 0.0485 -1.0000 -1.0000 1425798 1582726501.10 151.4926 59.9971 32.0000 1.9882 1.9894 418.6047 418.9288 0.0486 -1.0000 -1.0000 1425860 1582726501.20 151.4926 59.9971 32.0000 1.9879 1.9892 418.4724 418.7965 0.0486 -1.0000 -1.0000 1425923 1582726501.30 151.5069 59.9971 32.0000 1.9881 1.9893 418.4834 418.8055 0.0483 -1.0000 -1.0000 1426001 1582726501.40 151.5069 59.9971 32.0000 1.9874 1.9887 418.7373 419.0602 0.0484 -1.0000 -1.0000 1426235 1582726501.50 151.5069 59.9971 32.0000 1.9878 1.9891 418.6493 418.9722 0.0484 -1.0000 -1.0000 1426313 1582726501.60 151.5069 59.9971 32.0000 1.9884 1.9897 418.5209 418.8435 0.0484 -1.0000 -1.0000 1426376 1582726501.70 151.5069 59.9971 32.0000 1.9881 1.9894 418.5076 418.8297 0.0483 -1.0000 -1.0000 1426438 1582726501.80 151.5122 59.9971 32.0000 1.9875 1.9888 418.6962 419.0190 0.0484 -1.0000 -1.0000 1426516 1582726501.90 151.5286 59.9971 32.0000 1.9874 1.9886 418.6383 418.9607 0.0483 -1.0000 -1.0000 1426954 1582726502.00 151.5286 59.9971 32.0000 1.9874 1.9887 418.4623 418.7835 0.0481 -1.0000 -1.0000 1427017 1582726502.10 151.5286 59.9971 32.0000 1.9876 1.9888 418.4759 418.7985 0.0483 -1.0000 -1.0000 1427079 1582726502.20 151.5286 59.9971 32.0000 1.9874 1.9886 418.6729 418.9951 0.0483 -1.0000 -1.0000 1427141 1582726502.30 151.5286 59.9971 32.0000 1.9871 1.9883 418.6842 419.0067 0.0484 -1.0000 -1.0000 1427204 1582726502.40 151.5674 59.9971 32.0000 1.9877 1.9890 418.4933 418.8157 0.0484 -1.0000 -1.0000 1427470 1582726502.50 151.5674 59.9971 32.0000 1.9880 1.9892 418.5358 418.8587 0.0484 -1.0000 -1.0000 1427532 1582726502.60 151.5674 59.9971 32.0000 1.9874 1.9887 418.6587 418.9808 0.0482 -1.0000 -1.0000 1427594 1582726502.70 151.5674 59.9971 32.0000 1.9863 1.9875 418.7182 419.0396 0.0482 -1.0000 -1.0000 1427657 1582726502.80 151.5674 59.9971 32.0000 1.9879 1.9892 418.5454 418.8678 0.0484 -1.0000 -1.0000 1427719 1582726502.90 151.5732 59.9971 32.0000 1.9883 1.9895 418.5072 418.8303 0.0484 -1.0000 -1.0000 1427954 1582726503.00 151.5754 59.9971 32.0000 1.9872 1.9885 418.6144 418.9363 0.0482 -1.0000 -1.0000 1428016 1582726503.10 151.5754 59.9971 32.0000 1.9871 1.9883 418.6385 418.9604 0.0483 -1.0000 -1.0000 1428079 1582726503.20 151.5754 59.9971 32.0000 1.9874 1.9887 418.5767 418.8986 0.0483 -1.0000 -1.0000 1428141 1582726503.30 151.5754 59.9971 32.0000 1.9876 1.9888 418.5388 418.8605 0.0482 -1.0000 -1.0000 1428219 1582726503.40 151.5754 59.9971 32.0000 1.9875 1.9887 418.5418 418.8626 0.0481 -1.0000 -1.0000 1428298 1582726503.50 151.4771 59.9971 32.0000 1.9871 1.9884 418.6362 418.9577 0.0482 -1.0000 -1.0000 1428454 1582726503.60 151.4771 59.9971 32.0000 1.9867 1.9880 418.6716 418.9936 0.0482 -1.0000 -1.0000 1428516 1582726503.70 151.4771 59.9971 32.0000 1.9866 1.9879 418.5216 418.8434 0.0483 -1.0000 -1.0000 1428579 1582726503.80 151.4771 59.9971 32.0000 1.9866 1.9879 418.5725 418.8952 0.0484 -1.0000 -1.0000 1428641 1582726503.90 151.4771 59.9971 32.0000 1.9874 1.9886 418.6852 419.0058 0.0482 -1.0000 -1.0000 1428704 1582726504.00 151.4771 59.9971 32.0000 1.9866 1.9879 418.6252 418.9481 0.0483 -1.0000 -1.0000 1429438 1582726504.10 151.5262 59.9971 32.0000 1.9882 1.9895 418.4575 418.7795 0.0483 -1.0000 -1.0000 1429517 1582726504.20 151.5262 59.9971 32.0000 1.9870 1.9883 418.5559 418.8777 0.0482 -1.0000 -1.0000 1429579 1582726504.30 151.5262 59.9971 32.0000 1.9869 1.9881 418.6881 419.0098 0.0483 -1.0000 -1.0000 1429641 1582726504.40 151.5262 59.9971 32.0000 1.9868 1.9881 418.7028 419.0251 0.0482 -1.0000 -1.0000 1429704 1582726504.50 151.5262 59.9971 32.0000 1.9878 1.9891 418.5989 418.9202 0.0481 -1.0000 -1.0000 1429766 1582726504.60 151.4583 59.9967 32.0000 1.9882 1.9895 418.4384 418.7609 0.0484 -1.0000 -1.0000 1429829 1582726504.70 151.4583 59.9967 32.0000 1.9876 1.9888 418.5344 418.8568 0.0483 -1.0000 -1.0000 1429907 1582726504.80 151.4583 59.9967 32.0000 1.9875 1.9888 418.5591 418.8809 0.0483 -1.0000 -1.0000 1429969 1582726504.90 151.4583 59.9967 32.0000 1.9877 1.9889 418.5932 418.9159 0.0483 -1.0000 -1.0000 1430032 1582726505.00 151.4583 59.9967 32.0000 1.9878 1.9890 418.5534 418.8752 0.0482 -1.0000 -1.0000 1430110 1582726505.10 151.4596 59.9967 32.0000 1.9884 1.9897 418.4421 418.7637 0.0482 -1.0000 -1.0000 1430173 1582726505.20 151.4601 59.9967 32.0000 1.9885 1.9898 418.5834 418.9056 0.0482 -1.0000 -1.0000 1430235 1582726505.30 151.4601 59.9967 32.0000 1.9878 1.9890 418.7130 419.0357 0.0482 -1.0000 -1.0000 1430313 1582726505.40 151.4601 59.9967 32.0000 1.9875 1.9888 418.5828 418.9036 0.0481 -1.0000 -1.0000 1430376 1582726505.50 151.4601 59.9967 32.0000 1.9878 1.9891 418.5542 418.8766 0.0483 -1.0000 -1.0000 1430454 1582726505.60 151.4601 59.9967 32.0000 1.9880 1.9893 418.4588 418.7805 0.0482 -1.0000 -1.0000 1430516 1582726505.70 151.4959 59.9967 32.0000 1.9875 1.9888 418.6508 418.9717 0.0481 -1.0000 -1.0000 1430579 1582726505.80 151.4959 59.9967 32.0000 1.9874 1.9887 418.7066 419.0280 0.0482 -1.0000 -1.0000 1430641 1582726505.90 151.4959 59.9967 32.0000 1.9882 1.9895 418.5946 418.9153 0.0481 -1.0000 -1.0000 1430719 1582726506.00 151.4959 59.9967 32.0000 1.9884 1.9896 418.5287 418.8490 0.0480 -1.0000 -1.0000 1430938 1582726506.10 151.4959 59.9967 32.0000 1.9882 1.9894 418.7468 419.0678 0.0482 -1.0000 -1.0000 1431017 1582726506.20 151.4959 59.9967 32.0000 1.9878 1.9890 418.6165 418.9384 0.0483 -1.0000 -1.0000 1431079 1582726506.30 151.4959 59.9967 32.0000 1.9882 1.9895 418.5214 418.8431 0.0482 -1.0000 -1.0000 1431141 1582726506.40 151.4959 59.9967 32.0000 1.9883 1.9895 418.5021 418.8233 0.0481 -1.0000 -1.0000 1431220 1582726506.50 151.4959 59.9967 32.0000 1.9881 1.9893 418.5662 418.8868 0.0480 -1.0000 -1.0000 1431438 1582726506.60 151.4959 59.9967 32.0000 1.9871 1.9883 418.6760 418.9974 0.0482 -1.0000 -1.0000 1431501 1582726506.70 151.4959 59.9967 32.0000 1.9876 1.9889 418.7196 419.0413 0.0481 -1.0000 -1.0000 1431579 1582726506.80 151.4959 59.9967 32.0000 1.9886 1.9899 418.6766 418.9981 0.0482 -1.0000 -1.0000 1431641 1582726506.90 151.5201 59.9967 32.0000 1.9880 1.9893 418.4812 418.8020 0.0481 -1.0000 -1.0000 1431704 1582726507.00 151.5201 59.9967 32.0000 1.9891 1.9904 418.5074 418.8283 0.0481 -1.0000 -1.0000 1432048 1582726507.10 151.5201 59.9967 32.0000 1.9875 1.9887 418.7377 419.0597 0.0483 -1.0000 -1.0000 1432110 1582726507.20 151.5201 59.9967 32.0000 1.9876 1.9889 418.5709 418.8925 0.0482 -1.0000 -1.0000 1432173 1582726507.30 151.5201 59.9967 32.0000 1.9881 1.9893 418.4559 418.7770 0.0482 -1.0000 -1.0000 1432251 1582726507.40 151.5315 59.9967 32.0000 1.9867 1.9880 418.6378 418.9598 0.0483 -1.0000 -1.0000 1432344 1582726507.50 151.6045 59.9967 32.0000 1.9870 1.9883 418.6641 418.9863 0.0481 -1.0000 -1.0000 1432423 1582726507.60 151.6045 59.9967 32.0000 1.9882 1.9894 418.5744 418.8963 0.0483 -1.0000 -1.0000 1432485 1582726507.70 151.6045 59.9967 32.0000 1.9881 1.9894 418.4643 418.7874 0.0484 -1.0000 -1.0000 1432548 1582726507.80 151.6045 59.9967 32.0000 1.9883 1.9895 418.5507 418.8722 0.0482 -1.0000 -1.0000 1432626 1582726507.90 151.6045 59.9967 32.0000 1.9867 1.9880 418.6322 418.9531 0.0481 -1.0000 -1.0000 1432688 1582726508.00 151.6045 59.9967 32.0000 1.9871 1.9883 418.4794 418.8001 0.0481 -1.0000 -1.0000 1432751 1582726508.10 151.6173 59.9967 32.0000 1.9873 1.9886 418.4502 418.7715 0.0482 -1.0000 -1.0000 1433438 1582726508.20 151.6173 59.9967 32.0000 1.9877 1.9890 418.4903 418.8115 0.0482 -1.0000 -1.0000 1433501 1582726508.30 151.6173 59.9967 32.0000 1.9877 1.9890 418.6716 418.9921 0.0480 -1.0000 -1.0000 1433563 1582726508.40 151.6173 59.9967 32.0000 1.9873 1.9886 418.5646 418.8845 0.0480 -1.0000 -1.0000 1433641 1582726508.50 151.6173 59.9967 32.0000 1.9879 1.9891 418.4382 418.7593 0.0481 -1.0000 -1.0000 1433704 1582726508.60 151.5499 59.9967 32.0000 1.9876 1.9889 418.4120 418.7324 0.0480 -1.0000 -1.0000 1433766 1582726508.70 151.5378 59.9967 32.0000 1.9868 1.9880 418.7918 419.1128 0.0482 -1.0000 -1.0000 1433829 1582726508.80 151.5378 59.9967 32.0000 1.9869 1.9881 418.6781 418.9999 0.0482 -1.0000 -1.0000 1433891 1582726508.90 151.5378 59.9967 32.0000 1.9878 1.9890 418.4903 418.8114 0.0481 -1.0000 -1.0000 1433954 1582726509.00 151.5378 59.9967 32.0000 1.9877 1.9889 418.4777 418.7992 0.0482 -1.0000 -1.0000 1434032 1582726509.10 151.5341 59.9967 32.0000 1.9870 1.9883 418.5202 418.8414 0.0482 -1.0000 -1.0000 1434204 1582726509.20 151.5042 59.9967 32.0000 1.9865 1.9877 418.6550 418.9769 0.0482 -1.0000 -1.0000 1434266 1582726509.30 151.5042 59.9967 32.0000 1.9871 1.9884 418.6287 418.9499 0.0481 -1.0000 -1.0000 1434344 1582726509.40 151.5042 59.9967 32.0000 1.9877 1.9889 418.4021 418.7235 0.0482 -1.0000 -1.0000 1434407 1582726509.50 151.5042 59.9967 32.0000 1.9875 1.9887 418.4215 418.7429 0.0481 -1.0000 -1.0000 1434469 1582726509.60 151.5042 59.9967 32.0000 1.9871 1.9883 418.6608 418.9813 0.0480 -1.0000 -1.0000 1434548 1582726509.70 151.4031 59.9956 32.0000 1.9875 1.9887 418.6378 418.9574 0.0479 -1.0000 -1.0000 1434610 1582726509.80 151.4031 59.9956 32.0000 1.9872 1.9885 418.5554 418.8756 0.0480 -1.0000 -1.0000 1434673 1582726509.90 151.4031 59.9956 32.0000 1.9881 1.9894 418.4586 418.7792 0.0481 -1.0000 -1.0000 1434735 1582726510.00 151.4031 59.9956 32.0000 1.9868 1.9880 418.4734 418.7945 0.0481 -1.0000 -1.0000 1434798 1582726510.10 151.4031 59.9956 32.0000 1.9864 1.9876 418.6357 418.9566 0.0481 -1.0000 -1.0000 1434876 1582726510.20 151.4031 59.9956 32.0000 1.9869 1.9881 418.5860 418.9061 0.0480 -1.0000 -1.0000 1434938 1582726510.30 151.4031 59.9956 32.0000 1.9886 1.9898 418.4764 418.7957 0.0478 -1.0000 -1.0000 1435001 1582726510.40 151.4031 59.9956 32.0000 1.9877 1.9890 418.5007 418.8220 0.0481 -1.0000 -1.0000 1435079 1582726510.50 151.4031 59.9956 32.0000 1.9872 1.9884 418.5225 418.8419 0.0479 -1.0000 -1.0000 1435141 1582726510.60 151.4031 59.9956 32.0000 1.9870 1.9883 418.6745 418.9946 0.0480 -1.0000 -1.0000 1435204 1582726510.70 151.4031 59.9956 32.0000 1.9870 1.9883 418.4875 418.8072 0.0480 -1.0000 -1.0000 1435751 1582726510.80 151.4031 59.9956 32.0000 1.9877 1.9889 418.4643 418.7850 0.0481 -1.0000 -1.0000 1435938 1582726510.90 151.4348 59.9956 32.0000 1.9874 1.9887 418.4511 418.7709 0.0479 -1.0000 -1.0000 1436001 1582726511.00 151.4932 59.9956 32.0000 1.9872 1.9884 418.6907 419.0104 0.0479 -1.0000 -1.0000 1436079 1582726511.10 151.4932 59.9956 32.0000 1.9872 1.9884 418.6777 418.9983 0.0480 -1.0000 -1.0000 1436141 1582726511.20 151.4932 59.9956 32.0000 1.9874 1.9886 418.4445 418.7640 0.0479 -1.0000 -1.0000 1436204 1582726511.30 151.4932 59.9956 32.0000 1.9874 1.9887 418.4204 418.7401 0.0480 -1.0000 -1.0000 1436282 1582726511.40 151.4932 59.9956 32.0000 1.9881 1.9893 418.5582 418.8779 0.0480 -1.0000 -1.0000 1436344 1582726511.50 151.4653 59.9956 32.0000 1.9874 1.9887 418.5759 418.8964 0.0480 -1.0000 -1.0000 1436423 1582726511.60 151.4653 59.9956 32.0000 1.9871 1.9884 418.5484 418.8680 0.0479 -1.0000 -1.0000 1436485 1582726511.70 151.4653 59.9956 32.0000 1.9878 1.9890 418.4185 418.7386 0.0480 -1.0000 -1.0000 1436548 1582726511.80 151.4653 59.9956 32.0000 1.9886 1.9898 418.4729 418.7926 0.0480 -1.0000 -1.0000 1436610 1582726511.90 151.4653 59.9956 32.0000 1.9888 1.9900 418.6774 418.9975 0.0479 -1.0000 -1.0000 1436673 1582726512.00 151.4653 59.9956 32.0000 1.9882 1.9895 418.5000 418.8203 0.0481 -1.0000 -1.0000 1436751 1582726512.10 151.5140 59.9956 32.0000 1.9880 1.9892 418.5072 418.8276 0.0480 -1.0000 -1.0000 1436813 1582726512.20 151.5140 59.9956 32.0000 1.9878 1.9891 418.6064 418.9262 0.0479 -1.0000 -1.0000 1437001 1582726512.30 151.5140 59.9956 32.0000 1.9883 1.9896 418.7014 419.0214 0.0480 -1.0000 -1.0000 1437048 1582726512.40 151.5140 59.9956 32.0000 1.9878 1.9891 418.7301 419.0496 0.0479 -1.0000 -1.0000 1437126 1582726512.50 151.5140 59.9956 32.0000 1.9885 1.9897 418.5093 418.8293 0.0480 -1.0000 -1.0000 1437188 1582726512.60 151.5140 59.9956 32.0000 1.9876 1.9888 418.5397 418.8595 0.0480 -1.0000 -1.0000 1437251 1582726512.70 151.5140 59.9956 32.0000 1.9869 1.9882 418.6711 418.9911 0.0479 -1.0000 -1.0000 1437704 1582726512.80 151.5140 59.9956 32.0000 1.9872 1.9885 418.7269 419.0476 0.0481 -1.0000 -1.0000 1437766 1582726512.90 151.5140 59.9956 32.0000 1.9871 1.9884 418.5101 418.8307 0.0481 -1.0000 -1.0000 1437829 1582726513.00 151.5140 59.9956 32.0000 1.9880 1.9892 418.6128 418.9337 0.0481 -1.0000 -1.0000 1437907 1582726513.10 151.5175 59.9956 32.0000 1.9875 1.9888 418.7789 419.0990 0.0479 -1.0000 -1.0000 1437969 1582726513.20 151.5536 59.9956 32.0000 1.9872 1.9885 418.6885 419.0086 0.0480 -1.0000 -1.0000 1438032 1582726513.30 151.5536 59.9956 32.0000 1.9876 1.9888 418.6114 418.9319 0.0481 -1.0000 -1.0000 1438219 1582726513.40 151.5536 59.9956 32.0000 1.9884 1.9897 418.5468 418.8663 0.0479 -1.0000 -1.0000 1438282 1582726513.50 151.5536 59.9956 32.0000 1.9874 1.9886 418.6043 418.9244 0.0480 -1.0000 -1.0000 1438360 1582726513.60 151.5536 59.9956 32.0000 1.9871 1.9883 418.7878 419.1083 0.0480 -1.0000 -1.0000 1438423 1582726513.70 151.5967 59.9956 32.0000 1.9870 1.9882 418.6918 419.0128 0.0482 -1.0000 -1.0000 1438485 1582726513.80 151.5967 59.9956 32.0000 1.9882 1.9895 418.5207 418.8402 0.0479 -1.0000 -1.0000 1438782 1582726513.90 151.5967 59.9956 32.0000 1.9881 1.9894 418.5585 418.8797 0.0481 -1.0000 -1.0000 1438844 1582726514.00 151.5967 59.9956 32.0000 1.9878 1.9891 418.6807 419.0010 0.0480 -1.0000 -1.0000 1438907 1582726514.10 151.5967 59.9956 32.0000 1.9869 1.9882 418.6673 418.9878 0.0481 -1.0000 -1.0000 1438985 1582726514.20 151.5967 59.9956 32.0000 1.9877 1.9890 418.4672 418.7881 0.0481 -1.0000 -1.0000 1439048 1582726514.30 151.5527 59.9956 32.0000 1.9883 1.9895 418.4580 418.7779 0.0480 -1.0000 -1.0000 1439220 1582726514.40 151.5527 59.9956 32.0000 1.9868 1.9881 418.6543 418.9742 0.0479 -1.0000 -1.0000 1439298 1582726514.50 151.5527 59.9956 32.0000 1.9864 1.9877 418.7316 419.0524 0.0481 -1.0000 -1.0000 1439360 1582726514.60 151.5527 59.9956 32.0000 1.9876 1.9888 418.5912 418.9128 0.0482 -1.0000 -1.0000 1439423 1582726514.70 151.5527 59.9956 32.0000 1.9880 1.9892 418.5152 418.8366 0.0482 -1.0000 -1.0000 1439485 1582726514.80 151.5527 59.9956 32.0000 1.9876 1.9889 418.4881 418.8098 0.0482 -1.0000 -1.0000 1439719 1582726514.90 151.4525 59.9958 32.0000 1.9875 1.9887 418.5962 418.9170 0.0481 -1.0000 -1.0000 1439782 1582726515.00 151.4525 59.9958 32.0000 1.9860 1.9872 418.5902 418.9116 0.0482 -1.0000 -1.0000 1439860 1582726515.10 151.4525 59.9958 32.0000 1.9878 1.9891 418.6049 418.9272 0.0483 -1.0000 -1.0000 1439923 1582726515.20 151.4525 59.9958 32.0000 1.9884 1.9897 418.4021 418.7217 0.0480 -1.0000 -1.0000 1439985 1582726515.30 151.4525 59.9958 32.0000 1.9877 1.9890 418.5649 418.8861 0.0482 -1.0000 -1.0000 1440063 1582726515.40 151.4327 59.9958 32.0000 1.9875 1.9888 418.6305 418.9524 0.0483 -1.0000 -1.0000 1440126 1582726515.50 151.4310 59.9958 32.0000 1.9883 1.9895 418.4783 418.8011 0.0484 -1.0000 -1.0000 1440188 1582726515.60 151.4310 59.9958 32.0000 1.9874 1.9887 418.6036 418.9262 0.0483 -1.0000 -1.0000 1440251 1582726515.70 151.4310 59.9958 32.0000 1.9870 1.9883 418.7369 419.0583 0.0482 -1.0000 -1.0000 1440313 1582726515.80 151.4310 59.9958 32.0000 1.9876 1.9888 418.6046 418.9265 0.0483 -1.0000 -1.0000 1440501 1582726515.90 151.4310 59.9958 32.0000 1.9878 1.9891 418.4863 418.8081 0.0482 -1.0000 -1.0000 1440563 1582726516.00 151.4056 59.9958 32.0000 1.9882 1.9895 418.4236 418.7452 0.0482 -1.0000 -1.0000 1440626 1582726516.10 151.4056 59.9958 32.0000 1.9879 1.9892 418.4942 418.8155 0.0481 -1.0000 -1.0000 1440704 1582726516.20 151.4056 59.9958 32.0000 1.9870 1.9882 418.6971 419.0178 0.0480 -1.0000 -1.0000 1440767 1582726516.30 151.4056 59.9958 32.0000 1.9866 1.9878 418.6254 418.9457 0.0481 -1.0000 -1.0000 1440829 1582726516.40 151.4056 59.9958 32.0000 1.9868 1.9881 418.6616 418.9828 0.0481 -1.0000 -1.0000 1441188 1582726516.50 151.4056 59.9958 32.0000 1.9872 1.9885 418.5735 418.8948 0.0482 -1.0000 -1.0000 1441251 1582726516.60 151.4713 59.9958 32.0000 1.9870 1.9882 418.5891 418.9107 0.0482 -1.0000 -1.0000 1441313 1582726516.70 151.4713 59.9958 32.0000 1.9870 1.9882 418.7497 419.0719 0.0484 -1.0000 -1.0000 1441391 1582726516.80 151.4713 59.9958 32.0000 1.9869 1.9881 418.6964 419.0192 0.0483 -1.0000 -1.0000 1441454 1582726516.90 151.4713 59.9958 32.0000 1.9877 1.9889 418.5304 418.8520 0.0482 -1.0000 -1.0000 1441517 1582726517.00 151.4713 59.9958 32.0000 1.9884 1.9897 418.4562 418.7788 0.0483 -1.0000 -1.0000 1441594 1582726517.10 151.4832 59.9958 32.0000 1.9880 1.9893 418.5549 418.8775 0.0484 -1.0000 -1.0000 1441657 1582726517.20 151.4931 59.9958 32.0000 1.9882 1.9894 418.6520 418.9747 0.0483 -1.0000 -1.0000 1441719 1582726517.30 151.4931 59.9958 32.0000 1.9876 1.9889 418.6707 418.9920 0.0482 -1.0000 -1.0000 1441782 1582726517.40 151.4931 59.9958 32.0000 1.9882 1.9895 418.5818 418.9037 0.0482 -1.0000 -1.0000 1442188 1582726517.50 151.4931 59.9958 32.0000 1.9882 1.9894 418.4991 418.8200 0.0481 -1.0000 -1.0000 1442266 1582726517.60 151.4931 59.9958 32.0000 1.9882 1.9894 418.5680 418.8902 0.0483 -1.0000 -1.0000 1442329 1582726517.70 151.4653 59.9958 32.0000 1.9876 1.9888 418.5813 418.9042 0.0484 -1.0000 -1.0000 1442391 1582726517.80 151.4653 59.9958 32.0000 1.9876 1.9889 418.5685 418.8912 0.0484 -1.0000 -1.0000 1442454 1582726517.90 151.4653 59.9958 32.0000 1.9888 1.9900 418.5040 418.8272 0.0484 -1.0000 -1.0000 1442719 1582726518.00 151.4653 59.9958 32.0000 1.9879 1.9892 418.5916 418.9149 0.0483 -1.0000 -1.0000 1442782 1582726518.10 151.4653 59.9958 32.0000 1.9869 1.9882 418.6653 418.9884 0.0484 -1.0000 -1.0000 1442860 1582726518.20 151.4653 59.9958 32.0000 1.9873 1.9886 418.7236 419.0459 0.0483 -1.0000 -1.0000 1442923 1582726518.30 151.4716 59.9958 32.0000 1.9872 1.9885 418.6507 418.9740 0.0485 -1.0000 -1.0000 1442985 1582726518.40 151.4716 59.9958 32.0000 1.9881 1.9893 418.5488 418.8719 0.0484 -1.0000 -1.0000 1443235 1582726518.50 151.4716 59.9958 32.0000 1.9877 1.9890 418.5173 418.8395 0.0483 -1.0000 -1.0000 1443298 1582726518.60 151.4716 59.9958 32.0000 1.9881 1.9894 418.6227 418.9446 0.0483 -1.0000 -1.0000 1443360 1582726518.70 151.4716 59.9958 32.0000 1.9879 1.9892 418.7502 419.0727 0.0484 -1.0000 -1.0000 1443438 1582726518.80 151.5253 59.9958 32.0000 1.9887 1.9899 418.5478 418.8703 0.0483 -1.0000 -1.0000 1443501 1582726518.90 151.5789 59.9958 32.0000 1.9880 1.9893 418.6413 418.9627 0.0482 -1.0000 -1.0000 1443704 1582726519.00 151.5789 59.9958 32.0000 1.9873 1.9886 418.7377 419.0600 0.0483 -1.0000 -1.0000 1443766 1582726519.10 151.5789 59.9958 32.0000 1.9880 1.9893 418.6316 418.9543 0.0485 -1.0000 -1.0000 1443829 1582726519.20 151.5789 59.9958 32.0000 1.9881 1.9894 418.4742 418.7972 0.0484 -1.0000 -1.0000 1443891 1582726519.30 151.5789 59.9958 32.0000 1.9883 1.9896 418.4653 418.7882 0.0484 -1.0000 -1.0000 1443969 1582726519.40 151.5320 59.9958 32.0000 1.9878 1.9891 418.5477 418.8709 0.0485 -1.0000 -1.0000 1444204 1582726519.50 151.5320 59.9958 32.0000 1.9875 1.9888 418.5915 418.9145 0.0484 -1.0000 -1.0000 1444266 1582726519.60 151.5320 59.9958 32.0000 1.9869 1.9881 418.6103 418.9332 0.0484 -1.0000 -1.0000 1444329 1582726519.70 151.5320 59.9958 32.0000 1.9880 1.9892 418.5505 418.8727 0.0483 -1.0000 -1.0000 1444391 1582726519.80 151.5320 59.9958 32.0000 1.9880 1.9893 418.5182 418.8403 0.0483 -1.0000 -1.0000 1444469 1582726519.90 151.5441 59.9962 32.0000 1.9884 1.9897 418.3875 418.7097 0.0483 -1.0000 -1.0000 1444954 1582726520.00 151.5449 59.9963 32.0000 1.9873 1.9886 418.6871 419.0096 0.0483 -1.0000 -1.0000 1445017 1582726520.10 151.5449 59.9963 32.0000 1.9871 1.9884 418.5307 418.8538 0.0485 -1.0000 -1.0000 1445094 1582726520.20 151.5449 59.9963 32.0000 1.9881 1.9894 418.4908 418.8140 0.0485 -1.0000 -1.0000 1445157 1582726520.30 151.5449 59.9963 32.0000 1.9873 1.9886 418.4554 418.7788 0.0484 -1.0000 -1.0000 1445220 1582726520.40 151.5449 59.9963 32.0000 1.9869 1.9882 418.6916 419.0134 0.0483 -1.0000 -1.0000 1445298 1582726520.50 151.5449 59.9963 32.0000 1.9874 1.9887 418.5249 418.8482 0.0485 -1.0000 -1.0000 1445579 1582726520.60 151.4802 59.9963 32.0000 1.9882 1.9895 418.4604 418.7841 0.0485 -1.0000 -1.0000 1445688 1582726520.70 151.4802 59.9963 32.0000 1.9882 1.9895 418.5030 418.8262 0.0485 -1.0000 -1.0000 1445766 1582726520.80 151.4802 59.9963 32.0000 1.9861 1.9874 418.6616 418.9850 0.0485 -1.0000 -1.0000 1445829 1582726520.90 151.4802 59.9963 32.0000 1.9873 1.9885 418.6827 419.0048 0.0482 -1.0000 -1.0000 1445876 1582726521.00 151.4802 59.9963 32.0000 1.9880 1.9892 418.5912 418.9142 0.0484 -1.0000 -1.0000 1445969 1582726521.10 151.4886 59.9963 32.0000 1.9888 1.9901 418.5300 418.8529 0.0484 -1.0000 -1.0000 1446032 1582726521.20 151.5085 59.9963 32.0000 1.9867 1.9880 418.6872 419.0097 0.0483 -1.0000 -1.0000 1446094 1582726521.30 151.5085 59.9963 32.0000 1.9869 1.9882 418.7559 419.0782 0.0483 -1.0000 -1.0000 1446157 1582726521.40 151.5085 59.9963 32.0000 1.9881 1.9894 418.5797 418.9029 0.0484 -1.0000 -1.0000 1446219 1582726521.50 151.5085 59.9963 32.0000 1.9870 1.9882 418.6020 418.9245 0.0483 -1.0000 -1.0000 1446298 1582726521.60 151.5085 59.9963 32.0000 1.9868 1.9881 418.6685 418.9909 0.0484 -1.0000 -1.0000 1446360 1582726521.70 151.4675 59.9963 32.0000 1.9867 1.9880 418.7586 419.0799 0.0481 -1.0000 -1.0000 1446423 1582726521.80 151.4675 59.9963 32.0000 1.9875 1.9887 418.6214 418.9428 0.0483 -1.0000 -1.0000 1446501 1582726521.90 151.4675 59.9963 32.0000 1.9885 1.9897 418.6408 418.9628 0.0482 -1.0000 -1.0000 1446563 1582726522.00 151.4675 59.9963 32.0000 1.9877 1.9889 418.6117 418.9331 0.0482 -1.0000 -1.0000 1446626 1582726522.10 151.4675 59.9963 32.0000 1.9875 1.9887 418.7453 419.0682 0.0483 -1.0000 -1.0000 1446688 1582726522.20 151.4822 59.9963 32.0000 1.9878 1.9890 418.5927 418.9148 0.0483 -1.0000 -1.0000 1446751 1582726522.30 151.4822 59.9963 32.0000 1.9880 1.9893 418.7155 419.0390 0.0486 -1.0000 -1.0000 1446813 1582726522.40 151.4822 59.9963 32.0000 1.9878 1.9891 418.7505 419.0731 0.0483 -1.0000 -1.0000 1446891 1582726522.50 151.4822 59.9963 32.0000 1.9873 1.9886 418.6133 418.9350 0.0483 -1.0000 -1.0000 1446954 1582726522.60 151.4822 59.9963 32.0000 1.9884 1.9897 418.5663 418.8883 0.0482 -1.0000 -1.0000 1447017 1582726522.70 151.4822 59.9963 32.0000 1.9878 1.9890 418.6283 418.9499 0.0482 -1.0000 -1.0000 1447094 1582726522.80 151.5234 59.9963 32.0000 1.9873 1.9885 418.6562 418.9783 0.0483 -1.0000 -1.0000 1447157 1582726522.90 151.5234 59.9963 32.0000 1.9867 1.9880 418.7173 419.0398 0.0482 -1.0000 -1.0000 1447219 1582726523.00 151.5234 59.9963 32.0000 1.9880 1.9892 418.5775 418.8983 0.0481 -1.0000 -1.0000 1447470 1582726523.10 151.5234 59.9963 32.0000 1.9884 1.9897 418.5704 418.8921 0.0483 -1.0000 -1.0000 1447532 1582726523.20 151.5234 59.9963 32.0000 1.9872 1.9884 418.7713 419.0931 0.0482 -1.0000 -1.0000 1447594 1582726523.30 151.5902 59.9963 32.0000 1.9872 1.9885 418.6890 419.0110 0.0483 -1.0000 -1.0000 1447657 1582726523.40 151.5902 59.9963 32.0000 1.9874 1.9887 418.6855 419.0084 0.0484 -1.0000 -1.0000 1447719 1582726523.50 151.5902 59.9963 32.0000 1.9880 1.9893 418.5387 418.8613 0.0483 -1.0000 -1.0000 1448204 1582726523.60 151.5902 59.9963 32.0000 1.9880 1.9893 418.6297 418.9514 0.0482 -1.0000 -1.0000 1448266 1582726523.70 151.5902 59.9963 32.0000 1.9875 1.9888 418.6690 418.9899 0.0480 -1.0000 -1.0000 1448329 1582726523.80 151.5664 59.9963 32.0000 1.9874 1.9887 418.6021 418.9233 0.0482 -1.0000 -1.0000 1448407 1582726523.90 151.5302 59.9963 32.0000 1.9877 1.9890 418.5341 418.8560 0.0482 -1.0000 -1.0000 1448469 1582726524.00 151.5302 59.9963 32.0000 1.9885 1.9898 418.5232 418.8452 0.0483 -1.0000 -1.0000 1448532 1582726524.10 151.5302 59.9963 32.0000 1.9870 1.9883 418.5474 418.8698 0.0483 -1.0000 -1.0000 1448719 1582726524.20 151.5302 59.9963 32.0000 1.9868 1.9881 418.7876 419.1088 0.0481 -1.0000 -1.0000 1448782 1582726524.30 151.5302 59.9963 32.0000 1.9878 1.9891 418.6703 418.9920 0.0482 -1.0000 -1.0000 1448844 1582726524.40 151.5302 59.9963 32.0000 1.9872 1.9884 418.4997 418.8215 0.0483 -1.0000 -1.0000 1448954 1582726524.50 151.5302 59.9963 32.0000 1.9869 1.9881 418.6484 418.9690 0.0480 -1.0000 -1.0000 1449016 1582726524.60 151.5302 59.9963 32.0000 1.9873 1.9885 418.6106 418.9322 0.0482 -1.0000 -1.0000 1449313 1582726524.70 151.5302 59.9963 32.0000 1.9880 1.9893 418.5806 418.9024 0.0483 -1.0000 -1.0000 1449376 1582726524.80 151.5302 59.9963 32.0000 1.9877 1.9889 418.6497 418.9714 0.0482 -1.0000 -1.0000 1449438 1582726524.90 151.5792 59.9963 32.0000 1.9868 1.9880 418.7241 419.0451 0.0481 -1.0000 -1.0000 1449501 1582726525.00 151.5946 59.9963 32.0000 1.9873 1.9886 418.7522 419.0734 0.0482 -1.0000 -1.0000 1449579 1582726525.10 151.5607 59.9969 32.0000 1.9877 1.9889 418.6046 418.9267 0.0483 -1.0000 -1.0000 1450469 1582726525.20 151.5607 59.9969 32.0000 1.9879 1.9892 418.5254 418.8465 0.0480 -1.0000 -1.0000 1450516 1582726525.30 151.5607 59.9969 32.0000 1.9874 1.9886 418.6377 418.9581 0.0481 -1.0000 -1.0000 1450610 1582726525.40 151.5607 59.9969 32.0000 1.9868 1.9880 418.6842 419.0054 0.0481 -1.0000 -1.0000 1450673 1582726525.50 151.5224 59.9969 32.0000 1.9881 1.9894 418.5328 418.8537 0.0481 -1.0000 -1.0000 1450751 1582726525.60 151.5224 59.9969 32.0000 1.9878 1.9890 418.4818 418.8039 0.0483 -1.0000 -1.0000 1450813 1582726525.70 151.5224 59.9969 32.0000 1.9869 1.9882 418.7134 419.0342 0.0481 -1.0000 -1.0000 1450876 1582726525.80 151.5224 59.9969 32.0000 1.9873 1.9885 418.7324 419.0534 0.0481 -1.0000 -1.0000 1450938 1582726525.90 151.5224 59.9969 32.0000 1.9885 1.9898 418.5215 418.8420 0.0480 -1.0000 -1.0000 1451001 1582726526.00 151.4349 59.9969 32.0000 1.9883 1.9896 418.5078 418.8287 0.0482 -1.0000 -1.0000 1451063 1582726526.10 151.4349 59.9969 32.0000 1.9875 1.9887 418.5756 418.8975 0.0481 -1.0000 -1.0000 1451157 1582726526.20 151.4349 59.9969 32.0000 1.9874 1.9886 418.6811 419.0019 0.0480 -1.0000 -1.0000 1451204 1582726526.30 151.4349 59.9969 32.0000 1.9872 1.9885 418.5968 418.9175 0.0481 -1.0000 -1.0000 1451282 1582726526.40 151.4349 59.9969 32.0000 1.9874 1.9886 418.5530 418.8735 0.0481 -1.0000 -1.0000 1451344 1582726526.50 151.4333 59.9969 32.0000 1.9874 1.9887 418.5864 418.9073 0.0481 -1.0000 -1.0000 1451407 1582726526.60 151.4209 59.9969 32.0000 1.9873 1.9885 418.7319 419.0538 0.0483 -1.0000 -1.0000 1451485 1582726526.70 151.4209 59.9969 32.0000 1.9877 1.9890 418.6706 418.9906 0.0479 -1.0000 -1.0000 1451548 1582726526.80 151.4209 59.9969 32.0000 1.9884 1.9897 418.6232 418.9439 0.0481 -1.0000 -1.0000 1451610 1582726526.90 151.4209 59.9969 32.0000 1.9878 1.9890 418.4963 418.8170 0.0480 -1.0000 -1.0000 1451673 1582726527.00 151.4209 59.9969 32.0000 1.9876 1.9889 418.6602 418.9802 0.0480 -1.0000 -1.0000 1451751 1582726527.10 151.4209 59.9969 32.0000 1.9881 1.9893 418.6082 418.9292 0.0481 -1.0000 -1.0000 1451813 1582726527.20 151.4209 59.9969 32.0000 1.9882 1.9894 418.4936 418.8140 0.0480 -1.0000 -1.0000 1451954 1582726527.30 151.4209 59.9969 32.0000 1.9886 1.9899 418.5738 418.8943 0.0481 -1.0000 -1.0000 1452032 1582726527.40 151.4940 59.9969 32.0000 1.9880 1.9893 418.7386 419.0586 0.0480 -1.0000 -1.0000 1452110 1582726527.50 151.4940 59.9969 32.0000 1.9883 1.9896 418.7801 419.1017 0.0481 -1.0000 -1.0000 1452173 1582726527.60 151.4940 59.9969 32.0000 1.9869 1.9882 418.7525 419.0731 0.0481 -1.0000 -1.0000 1452235 1582726527.70 151.4892 59.9969 32.0000 1.9875 1.9888 418.5348 418.8564 0.0482 -1.0000 -1.0000 1452298 1582726527.80 151.4866 59.9969 32.0000 1.9876 1.9888 418.6253 418.9461 0.0482 -1.0000 -1.0000 1452454 1582726527.90 151.4866 59.9969 32.0000 1.9874 1.9886 418.7210 419.0431 0.0482 -1.0000 -1.0000 1452516 1582726528.00 151.4866 59.9969 32.0000 1.9876 1.9889 418.8676 419.1887 0.0481 -1.0000 -1.0000 1452610 1582726528.10 151.4866 59.9969 32.0000 1.9882 1.9894 418.7068 419.0279 0.0481 -1.0000 -1.0000 1452673 1582726528.20 151.4866 59.9969 32.0000 1.9874 1.9886 418.5378 418.8589 0.0481 -1.0000 -1.0000 1453517 1582726528.30 151.5061 59.9969 32.0000 1.9875 1.9888 418.6628 418.9838 0.0481 -1.0000 -1.0000 1453563 1582726528.40 151.5061 59.9969 32.0000 1.9871 1.9883 418.9238 419.2436 0.0479 -1.0000 -1.0000 1453641 1582726528.50 151.5061 59.9969 32.0000 1.9871 1.9883 418.6904 419.0110 0.0481 -1.0000 -1.0000 1453704 1582726528.60 151.5061 59.9969 32.0000 1.9884 1.9897 418.5580 418.8790 0.0481 -1.0000 -1.0000 1453766 1582726528.70 151.5061 59.9969 32.0000 1.9882 1.9895 418.7111 419.0323 0.0481 -1.0000 -1.0000 1453844 1582726528.80 151.5219 59.9969 32.0000 1.9874 1.9887 418.6889 419.0100 0.0481 -1.0000 -1.0000 1453907 1582726528.90 151.5444 59.9969 32.0000 1.9871 1.9884 418.7922 419.1141 0.0483 -1.0000 -1.0000 1453969 1582726529.00 151.5444 59.9969 32.0000 1.9872 1.9885 418.5797 418.9012 0.0482 -1.0000 -1.0000 1454048 1582726529.10 151.5444 59.9969 32.0000 1.9874 1.9886 418.6059 418.9264 0.0481 -1.0000 -1.0000 1454110 1582726529.20 151.5444 59.9969 32.0000 1.9872 1.9884 418.6576 418.9791 0.0482 -1.0000 -1.0000 1454173 1582726529.30 151.5444 59.9969 32.0000 1.9877 1.9889 418.6908 419.0123 0.0481 -1.0000 -1.0000 1454251 1582726529.40 151.5444 59.9969 32.0000 1.9880 1.9892 418.6261 418.9472 0.0481 -1.0000 -1.0000 1454313 1582726529.50 151.5444 59.9969 32.0000 1.9876 1.9889 418.5049 418.8252 0.0481 -1.0000 -1.0000 1454376 1582726529.60 151.5444 59.9969 32.0000 1.9869 1.9881 418.5650 418.8865 0.0481 -1.0000 -1.0000 1454438 1582726529.70 151.5444 59.9969 32.0000 1.9872 1.9884 418.7122 419.0338 0.0482 -1.0000 -1.0000 1454501 1582726529.80 151.5444 59.9969 32.0000 1.9873 1.9885 418.5663 418.8883 0.0483 -1.0000 -1.0000 1455001 1582726529.90 151.5465 59.9967 32.0000 1.9873 1.9886 418.6379 418.9602 0.0483 -1.0000 -1.0000 1455063 1582726530.00 151.5555 59.9962 32.0000 1.9881 1.9894 418.5086 418.8308 0.0483 -1.0000 -1.0000 1455126 1582726530.10 151.5555 59.9962 32.0000 1.9877 1.9889 418.6723 418.9948 0.0483 -1.0000 -1.0000 1455204 1582726530.20 151.5555 59.9962 32.0000 1.9874 1.9887 418.7289 419.0512 0.0483 -1.0000 -1.0000 1455267 1582726530.30 151.5555 59.9962 32.0000 1.9874 1.9887 418.6040 418.9260 0.0482 -1.0000 -1.0000 1455329 1582726530.40 151.5555 59.9962 32.0000 1.9875 1.9887 418.4616 418.7840 0.0483 -1.0000 -1.0000 1455407 1582726530.50 151.5555 59.9962 32.0000 1.9864 1.9877 418.7064 419.0284 0.0482 -1.0000 -1.0000 1455470 1582726530.60 151.5555 59.9962 32.0000 1.9872 1.9885 418.7131 419.0354 0.0483 -1.0000 -1.0000 1455532 1582726530.70 151.5555 59.9962 32.0000 1.9869 1.9881 418.5312 418.8526 0.0481 -1.0000 -1.0000 1455594 1582726530.80 151.5555 59.9962 32.0000 1.9873 1.9886 418.5651 418.8862 0.0482 -1.0000 -1.0000 1455735 1582726530.90 151.5555 59.9962 32.0000 1.9868 1.9881 418.7109 419.0330 0.0483 -1.0000 -1.0000 1455798 1582726531.00 151.5555 59.9962 32.0000 1.9866 1.9878 418.6693 418.9915 0.0483 -1.0000 -1.0000 1455860 1582726531.10 151.5555 59.9962 32.0000 1.9877 1.9890 418.6175 418.9396 0.0483 -1.0000 -1.0000 1456048 1582726531.20 151.5254 59.9962 32.0000 1.9881 1.9893 418.6000 418.9206 0.0481 -1.0000 -1.0000 1456110 1582726531.30 151.5029 59.9962 32.0000 1.9868 1.9880 418.6147 418.9367 0.0483 -1.0000 -1.0000 1456188 1582726531.40 151.5029 59.9962 32.0000 1.9873 1.9885 418.7806 419.1023 0.0481 -1.0000 -1.0000 1456251 1582726531.50 151.5029 59.9962 32.0000 1.9868 1.9880 418.7292 419.0510 0.0482 -1.0000 -1.0000 1456313 1582726531.60 151.5029 59.9962 32.0000 1.9881 1.9894 418.6737 418.9952 0.0482 -1.0000 -1.0000 1456391 1582726531.70 151.5029 59.9962 32.0000 1.9872 1.9884 418.6284 418.9509 0.0483 -1.0000 -1.0000 1456454 1582726531.80 151.4207 59.9962 32.0000 1.9873 1.9886 418.7423 419.0645 0.0482 -1.0000 -1.0000 1457001 1582726531.90 151.4207 59.9962 32.0000 1.9868 1.9881 418.7144 419.0363 0.0483 -1.0000 -1.0000 1457063 1582726532.00 151.4207 59.9962 32.0000 1.9880 1.9893 418.6469 418.9697 0.0483 -1.0000 -1.0000 1457126 1582726532.10 151.4207 59.9962 32.0000 1.9878 1.9891 418.6107 418.9325 0.0482 -1.0000 -1.0000 1457219 1582726532.20 151.4207 59.9962 32.0000 1.9874 1.9887 418.5146 418.8373 0.0483 -1.0000 -1.0000 1457282 1582726532.30 151.4061 59.9962 32.0000 1.9875 1.9888 418.6615 418.9823 0.0481 -1.0000 -1.0000 1457344 1582726532.40 151.3999 59.9962 32.0000 1.9873 1.9885 418.7327 419.0538 0.0481 -1.0000 -1.0000 1457423 1582726532.50 151.3999 59.9962 32.0000 1.9876 1.9888 418.5464 418.8684 0.0483 -1.0000 -1.0000 1457485 1582726532.60 151.3999 59.9962 32.0000 1.9875 1.9887 418.4591 418.7799 0.0481 -1.0000 -1.0000 1457548 1582726532.70 151.3999 59.9962 32.0000 1.9867 1.9880 418.6554 418.9761 0.0481 -1.0000 -1.0000 1457610 1582726532.80 151.3999 59.9962 32.0000 1.9868 1.9881 418.6111 418.9322 0.0481 -1.0000 -1.0000 1457719 1582726532.90 151.3999 59.9962 32.0000 1.9871 1.9884 418.5119 418.8331 0.0482 -1.0000 -1.0000 1457782 1582726533.00 151.3999 59.9962 32.0000 1.9881 1.9894 418.4753 418.7969 0.0482 -1.0000 -1.0000 1457860 1582726533.10 151.3999 59.9962 32.0000 1.9878 1.9890 418.6328 418.9540 0.0482 -1.0000 -1.0000 1457923 1582726533.20 151.3999 59.9962 32.0000 1.9876 1.9889 418.7197 419.0416 0.0483 -1.0000 -1.0000 1457985 1582726533.30 151.3999 59.9962 32.0000 1.9876 1.9889 418.6333 418.9541 0.0481 -1.0000 -1.0000 1458048 1582726533.40 151.3999 59.9962 32.0000 1.9881 1.9894 418.5344 418.8557 0.0481 -1.0000 -1.0000 1458110 1582726533.50 151.4836 59.9962 32.0000 1.9874 1.9887 418.4772 418.7985 0.0482 -1.0000 -1.0000 1458188 1582726533.60 151.4892 59.9962 32.0000 1.9874 1.9886 418.6964 419.0180 0.0482 -1.0000 -1.0000 1458251 1582726533.70 151.4892 59.9962 32.0000 1.9868 1.9881 418.8250 419.1475 0.0483 -1.0000 -1.0000 1458313 1582726533.80 151.5076 59.9962 32.0000 1.9872 1.9885 418.7836 419.1052 0.0481 -1.0000 -1.0000 1458391 1582726533.90 151.5176 59.9962 32.0000 1.9878 1.9890 418.6552 418.9759 0.0481 -1.0000 -1.0000 1458485 1582726534.00 151.5176 59.9962 32.0000 1.9873 1.9885 418.6336 418.9549 0.0481 -1.0000 -1.0000 1458548 1582726534.10 151.5176 59.9962 32.0000 1.9872 1.9884 418.7354 419.0560 0.0480 -1.0000 -1.0000 1458626 1582726534.20 151.5176 59.9962 32.0000 1.9869 1.9881 418.7973 419.1182 0.0481 -1.0000 -1.0000 1458688 1582726534.30 151.5176 59.9962 32.0000 1.9876 1.9889 418.5902 418.9113 0.0481 -1.0000 -1.0000 1458751 1582726534.40 151.5176 59.9962 32.0000 1.9881 1.9894 418.5262 418.8473 0.0482 -1.0000 -1.0000 1458985 1582726534.50 151.5176 59.9962 32.0000 1.9878 1.9890 418.7725 419.0945 0.0483 -1.0000 -1.0000 1459048 1582726534.60 151.5753 59.9968 32.0000 1.9873 1.9886 418.7080 419.0305 0.0482 -1.0000 -1.0000 1459110 1582726534.70 151.5822 59.9969 32.0000 1.9884 1.9897 418.7126 419.0345 0.0483 -1.0000 -1.0000 1459188 1582726534.80 151.5822 59.9969 32.0000 1.9872 1.9885 418.6199 418.9409 0.0481 -1.0000 -1.0000 1459251 1582726534.90 151.5822 59.9969 32.0000 1.9880 1.9893 418.4700 418.7922 0.0483 -1.0000 -1.0000 1459985 1582726535.00 151.5822 59.9969 32.0000 1.9881 1.9894 418.6109 418.9321 0.0481 -1.0000 -1.0000 1500048 1582726535.10 151.5822 59.9969 32.0000 1.9879 1.9891 418.6903 419.0124 0.0483 -1.0000 -1.0000 1500110 1582726535.20 151.5822 59.9969 32.0000 1.9876 1.9888 418.6143 418.9373 0.0484 -1.0000 -1.0000 1500173 1582726535.30 151.5822 59.9969 32.0000 1.9880 1.9893 418.4772 418.7995 0.0483 -1.0000 -1.0000 1500251 1582726535.40 151.5822 59.9969 32.0000 1.9880 1.9893 418.5091 418.8317 0.0484 -1.0000 -1.0000 1500313 1582726535.50 151.5822 59.9969 32.0000 1.9868 1.9881 418.6855 419.0085 0.0484 -1.0000 -1.0000 1500391 1582726535.60 151.5822 59.9969 32.0000 1.9870 1.9882 418.7061 419.0297 0.0484 -1.0000 -1.0000 1500438 1582726535.70 151.5711 59.9969 32.0000 1.9875 1.9887 418.6750 418.9970 0.0482 -1.0000 -1.0000 1500516 1582726535.80 151.5432 59.9969 32.0000 1.9874 1.9886 418.5469 418.8686 0.0482 -1.0000 -1.0000 1500579 1582726535.90 151.5432 59.9969 32.0000 1.9878 1.9890 418.5384 418.8591 0.0481 -1.0000 -1.0000 1500641 1582726536.00 151.5432 59.9969 32.0000 1.9876 1.9889 418.6436 418.9648 0.0482 -1.0000 -1.0000 1500704 1582726536.10 151.5432 59.9969 32.0000 1.9869 1.9882 418.7024 419.0245 0.0483 -1.0000 -1.0000 1500782 1582726536.20 151.5432 59.9969 32.0000 1.9879 1.9892 418.6910 419.0128 0.0482 -1.0000 -1.0000 1500844 1582726536.30 151.5758 59.9969 32.0000 1.9884 1.9896 418.5165 418.8383 0.0482 -1.0000 -1.0000 1500907 1582726536.40 151.5758 59.9969 32.0000 1.9873 1.9886 418.6313 418.9532 0.0482 -1.0000 -1.0000 1500985 1582726536.50 151.5758 59.9969 32.0000 1.9870 1.9882 418.8127 419.1343 0.0482 -1.0000 -1.0000 1501204 1582726536.60 151.5505 59.9969 32.0000 1.9881 1.9893 418.6235 418.9455 0.0482 -1.0000 -1.0000 1501266 1582726536.70 151.5505 59.9969 32.0000 1.9871 1.9884 418.4429 418.7639 0.0482 -1.0000 -1.0000 1501344 1582726536.80 151.5673 59.9969 32.0000 1.9869 1.9882 418.5290 418.8513 0.0483 -1.0000 -1.0000 1501407 1582726536.90 151.5710 59.9969 32.0000 1.9870 1.9883 418.7212 419.0423 0.0482 -1.0000 -1.0000 1501469 1582726537.00 151.5710 59.9969 32.0000 1.9870 1.9882 418.6596 418.9808 0.0481 -1.0000 -1.0000 1501719 1582726537.10 151.5710 59.9969 32.0000 1.9886 1.9898 418.5121 418.8321 0.0480 -1.0000 -1.0000 1501766 1582726537.20 151.5710 59.9969 32.0000 1.9876 1.9889 418.4590 418.7791 0.0480 -1.0000 -1.0000 1501829 1582726537.30 151.5710 59.9969 32.0000 1.9876 1.9888 418.6710 418.9925 0.0481 -1.0000 -1.0000 1501907 1582726537.40 151.5710 59.9969 32.0000 1.9856 1.9869 418.5973 418.9186 0.0482 -1.0000 -1.0000 1501969 1582726537.50 151.5710 59.9969 32.0000 1.9872 1.9884 418.4334 418.7545 0.0481 -1.0000 -1.0000 1502767 1582726537.60 151.5710 59.9969 32.0000 1.9871 1.9884 418.4613 418.7818 0.0481 -1.0000 -1.0000 1502829 1582726537.70 151.5710 59.9969 32.0000 1.9872 1.9884 418.6572 418.9796 0.0483 -1.0000 -1.0000 1502907 1582726537.80 151.5710 59.9969 32.0000 1.9871 1.9883 418.5613 418.8840 0.0484 -1.0000 -1.0000 1502985 1582726537.90 151.5710 59.9969 32.0000 1.9874 1.9886 418.5002 418.8210 0.0481 -1.0000 -1.0000 1503048 1582726538.00 151.4901 59.9969 32.0000 1.9879 1.9892 418.5008 418.8217 0.0481 -1.0000 -1.0000 1503110 1582726538.10 151.4901 59.9969 32.0000 1.9882 1.9895 418.5687 418.8896 0.0481 -1.0000 -1.0000 1503298 1582726538.20 151.4901 59.9969 32.0000 1.9867 1.9880 418.6722 418.9920 0.0479 -1.0000 -1.0000 1503360 1582726538.30 151.4901 59.9969 32.0000 1.9875 1.9888 418.6495 418.9716 0.0482 -1.0000 -1.0000 1503438 1582726538.40 151.4901 59.9969 32.0000 1.9871 1.9884 418.4549 418.7753 0.0481 -1.0000 -1.0000 1503517 1582726538.50 151.4759 59.9969 32.0000 1.9885 1.9897 418.4942 418.8149 0.0481 -1.0000 -1.0000 1503579 1582726538.60 151.4334 59.9969 32.0000 1.9877 1.9889 418.7244 419.0460 0.0482 -1.0000 -1.0000 1503641 1582726538.70 151.4334 59.9969 32.0000 1.9870 1.9883 418.6840 419.0055 0.0483 -1.0000 -1.0000 1503719 1582726538.80 151.4334 59.9969 32.0000 1.9873 1.9885 418.5482 418.8702 0.0482 -1.0000 -1.0000 1503782 1582726538.90 151.4334 59.9969 32.0000 1.9872 1.9884 418.5283 418.8492 0.0481 -1.0000 -1.0000 1503844 1582726539.00 151.4334 59.9969 32.0000 1.9869 1.9881 418.6818 419.0040 0.0483 -1.0000 -1.0000 1503923 1582726539.10 151.5212 59.9969 32.0000 1.9873 1.9886 418.7333 419.0551 0.0482 -1.0000 -1.0000 1503985 1582726539.20 151.5212 59.9969 32.0000 1.9874 1.9887 418.5686 418.8894 0.0481 -1.0000 -1.0000 1504048 1582726539.30 151.5212 59.9969 32.0000 1.9886 1.9899 418.5749 418.8961 0.0482 -1.0000 -1.0000 1504110 1582726539.40 151.5212 59.9969 32.0000 1.9878 1.9890 418.6702 418.9921 0.0481 -1.0000 -1.0000 1504173 1582726539.50 151.5212 59.9969 32.0000 1.9863 1.9876 418.7522 419.0727 0.0480 -1.0000 -1.0000 1504266 1582726539.60 151.5299 59.9966 32.0000 1.9874 1.9887 418.6426 418.9647 0.0483 -1.0000 -1.0000 1504329 1582726539.70 151.5354 59.9963 32.0000 1.9884 1.9896 418.6170 418.9379 0.0481 -1.0000 -1.0000 1504391 1582726539.80 151.5354 59.9963 32.0000 1.9868 1.9881 418.7274 419.0490 0.0481 -1.0000 -1.0000 1504469 1582726539.90 151.5354 59.9963 32.0000 1.9867 1.9880 418.7468 419.0678 0.0481 -1.0000 -1.0000 1504532 1582726540.00 151.5354 59.9963 32.0000 1.9871 1.9884 418.6279 418.9503 0.0483 -1.0000 -1.0000 1504594 1582726540.10 151.5354 59.9963 32.0000 1.9876 1.9889 418.5139 418.8358 0.0481 -1.0000 -1.0000 1504735 1582726540.20 151.5354 59.9963 32.0000 1.9877 1.9889 418.5266 418.8485 0.0483 -1.0000 -1.0000 1504798 1582726540.30 151.5602 59.9963 32.0000 1.9866 1.9879 418.7247 419.0458 0.0481 -1.0000 -1.0000 1504860 1582726540.40 151.5602 59.9963 32.0000 1.9869 1.9882 418.6693 418.9909 0.0482 -1.0000 -1.0000 1504938 1582726540.50 151.5602 59.9963 32.0000 1.9870 1.9883 418.5922 418.9139 0.0483 -1.0000 -1.0000 1505001 1582726540.60 151.5602 59.9963 32.0000 1.9881 1.9894 418.5230 418.8448 0.0482 -1.0000 -1.0000 1505267 1582726540.70 151.5602 59.9963 32.0000 1.9873 1.9886 418.5901 418.9121 0.0482 -1.0000 -1.0000 1505345 1582726540.80 151.5602 59.9963 32.0000 1.9862 1.9875 418.7046 419.0254 0.0481 -1.0000 -1.0000 1505407 1582726540.90 151.5115 59.9963 32.0000 1.9868 1.9881 418.6179 418.9396 0.0483 -1.0000 -1.0000 1505470 1582726541.00 151.5115 59.9963 32.0000 1.9880 1.9893 418.5033 418.8253 0.0482 -1.0000 -1.0000 1505548 1582726541.10 151.5115 59.9963 32.0000 1.9876 1.9889 418.5340 418.8544 0.0481 -1.0000 -1.0000 1506313 1582726541.20 151.5115 59.9963 32.0000 1.9872 1.9884 418.6046 418.9261 0.0482 -1.0000 -1.0000 1506391 1582726541.30 151.5115 59.9963 32.0000 1.9864 1.9877 418.7110 419.0322 0.0481 -1.0000 -1.0000 1506469 1582726541.40 151.5115 59.9963 32.0000 1.9873 1.9885 418.5660 418.8880 0.0483 -1.0000 -1.0000 1506532 1582726541.50 151.5115 59.9963 32.0000 1.9884 1.9896 418.5316 418.8536 0.0483 -1.0000 -1.0000 1506610 1582726541.60 151.5099 59.9963 32.0000 1.9867 1.9879 418.5153 418.8373 0.0482 -1.0000 -1.0000 1506673 1582726541.70 151.4925 59.9963 32.0000 1.9857 1.9870 418.6758 418.9962 0.0481 -1.0000 -1.0000 1506735 1582726541.80 151.4925 59.9963 32.0000 1.9862 1.9874 418.7038 419.0251 0.0480 -1.0000 -1.0000 1506798 1582726541.90 151.4925 59.9963 32.0000 1.9869 1.9881 418.5126 418.8340 0.0483 -1.0000 -1.0000 1506860 1582726542.00 151.4925 59.9963 32.0000 1.9875 1.9888 418.4142 418.7358 0.0482 -1.0000 -1.0000 1506923 1582726542.10 151.4925 59.9963 32.0000 1.9874 1.9886 418.6429 418.9650 0.0482 -1.0000 -1.0000 1507001 1582726542.20 151.4925 59.9963 32.0000 1.9868 1.9880 418.6825 419.0036 0.0481 -1.0000 -1.0000 1507235 1582726542.30 151.4925 59.9963 32.0000 1.9873 1.9885 418.5982 418.9193 0.0481 -1.0000 -1.0000 1507298 1582726542.40 151.5127 59.9963 32.0000 1.9876 1.9889 418.5538 418.8755 0.0482 -1.0000 -1.0000 1507376 1582726542.50 151.4852 59.9963 32.0000 1.9875 1.9887 418.5169 418.8384 0.0482 -1.0000 -1.0000 1507438 1582726542.60 151.4563 59.9963 32.0000 1.9870 1.9882 418.6539 418.9760 0.0483 -1.0000 -1.0000 1507501 1582726542.70 151.4563 59.9963 32.0000 1.9871 1.9883 418.7602 419.0814 0.0481 -1.0000 -1.0000 1507751 1582726542.80 151.4563 59.9963 32.0000 1.9871 1.9884 418.5612 418.8821 0.0482 -1.0000 -1.0000 1507813 1582726542.90 151.4563 59.9963 32.0000 1.9881 1.9893 418.4886 418.8102 0.0482 -1.0000 -1.0000 1507876 1582726543.00 151.4563 59.9963 32.0000 1.9876 1.9889 418.5613 418.8825 0.0482 -1.0000 -1.0000 1507938 1582726543.10 151.4563 59.9963 32.0000 1.9880 1.9892 418.7034 419.0248 0.0482 -1.0000 -1.0000 1508001 1582726543.20 151.4560 59.9963 32.0000 1.9871 1.9883 418.6427 418.9643 0.0482 -1.0000 -1.0000 1508063 1582726543.30 151.4559 59.9963 32.0000 1.9876 1.9888 418.5518 418.8729 0.0481 -1.0000 -1.0000 1508141 1582726543.40 151.4559 59.9963 32.0000 1.9877 1.9890 418.5053 418.8261 0.0482 -1.0000 -1.0000 1508204 1582726543.50 151.4559 59.9963 32.0000 1.9872 1.9885 418.5637 418.8856 0.0483 -1.0000 -1.0000 1508282 1582726543.60 151.4559 59.9963 32.0000 1.9883 1.9896 418.6317 418.9535 0.0482 -1.0000 -1.0000 1508344 1582726543.70 151.4559 59.9963 32.0000 1.9887 1.9900 418.5050 418.8277 0.0484 -1.0000 -1.0000 1508407 1582726543.80 151.5031 59.9963 32.0000 1.9880 1.9893 418.4687 418.7910 0.0482 -1.0000 -1.0000 1508485 1582726543.90 151.5031 59.9963 32.0000 1.9877 1.9889 418.5538 418.8752 0.0482 -1.0000 -1.0000 1508548 1582726544.00 151.5031 59.9963 32.0000 1.9870 1.9882 418.6514 418.9726 0.0481 -1.0000 -1.0000 1508610 1582726544.10 151.5031 59.9963 32.0000 1.9877 1.9889 418.5156 418.8366 0.0481 -1.0000 -1.0000 1508688 1582726544.20 151.5031 59.9963 32.0000 1.9886 1.9898 418.4646 418.7853 0.0481 -1.0000 -1.0000 1508751 1582726544.30 151.5031 59.9963 32.0000 1.9879 1.9891 418.4951 418.8161 0.0482 -1.0000 -1.0000 1508813 1582726544.40 151.5333 59.9963 32.0000 1.9872 1.9885 418.6101 418.9324 0.0483 -1.0000 -1.0000 1508876 1582726544.50 151.5470 59.9963 32.0000 1.9875 1.9887 418.4534 418.7751 0.0481 -1.0000 -1.0000 1508938 1582726544.60 151.5470 59.9963 32.0000 1.9883 1.9896 418.4318 418.7516 0.0480 -1.0000 -1.0000 1509001 1582726544.70 151.5470 59.9963 32.0000 1.9882 1.9895 418.6164 418.9369 0.0480 -1.0000 -1.0000 1509548 1582726544.80 151.5470 59.9963 32.0000 1.9876 1.9888 418.6496 418.9710 0.0481 -1.0000 -1.0000 1509610 1582726544.90 151.5470 59.9963 32.0000 1.9876 1.9889 418.5149 418.8344 0.0480 -1.0000 -1.0000 1509673 1582726545.00 151.5470 59.9963 32.0000 1.9878 1.9891 418.4090 418.7312 0.0484 -1.0000 -1.0000 1509969 1582726545.10 151.5239 59.9966 32.0000 1.9874 1.9886 418.4233 418.7447 0.0481 -1.0000 -1.0000 1510032 1582726545.20 151.5239 59.9966 32.0000 1.9870 1.9882 418.6527 418.9735 0.0481 -1.0000 -1.0000 1510094 1582726545.30 151.5239 59.9966 32.0000 1.9867 1.9879 418.5608 418.8820 0.0482 -1.0000 -1.0000 1510157 1582726545.40 151.5239 59.9966 32.0000 1.9869 1.9882 418.5497 418.8713 0.0482 -1.0000 -1.0000 1510235 1582726545.50 151.5239 59.9966 32.0000 1.9873 1.9885 418.4024 418.7229 0.0481 -1.0000 -1.0000 1510298 1582726545.60 151.5275 59.9966 32.0000 1.9868 1.9880 418.6462 418.9675 0.0482 -1.0000 -1.0000 1510360 1582726545.70 151.5287 59.9966 32.0000 1.9868 1.9881 418.6499 418.9708 0.0480 -1.0000 -1.0000 1510423 1582726545.80 151.5287 59.9966 32.0000 1.9874 1.9887 418.5315 418.8519 0.0480 -1.0000 -1.0000 1510985 1582726545.90 151.5287 59.9966 32.0000 1.9870 1.9883 418.3771 418.6973 0.0481 -1.0000 -1.0000 1511063 1582726546.00 151.5287 59.9966 32.0000 1.9872 1.9884 418.5641 418.8860 0.0482 -1.0000 -1.0000 1511126 1582726546.10 151.5276 59.9966 32.0000 1.9862 1.9875 418.5953 418.9166 0.0481 -1.0000 -1.0000 1511188 1582726546.20 151.5144 59.9966 32.0000 1.9866 1.9878 418.5159 418.8368 0.0482 -1.0000 -1.0000 1511251 1582726546.30 151.5144 59.9966 32.0000 1.9871 1.9883 418.4501 418.7717 0.0482 -1.0000 -1.0000 1511313 1582726546.40 151.5144 59.9966 32.0000 1.9872 1.9885 418.4589 418.7796 0.0481 -1.0000 -1.0000 1511391 1582726546.50 151.5144 59.9966 32.0000 1.9871 1.9883 418.6227 418.9428 0.0480 -1.0000 -1.0000 1511454 1582726546.60 151.5144 59.9966 32.0000 1.9869 1.9882 418.5902 418.9105 0.0480 -1.0000 -1.0000 1511516 1582726546.70 151.4791 59.9966 32.0000 1.9867 1.9879 418.5457 418.8670 0.0482 -1.0000 -1.0000 1511595 1582726546.80 151.4791 59.9966 32.0000 1.9874 1.9887 418.4660 418.7875 0.0482 -1.0000 -1.0000 1511719 1582726546.90 151.4791 59.9966 32.0000 1.9865 1.9877 418.6767 418.9979 0.0481 -1.0000 -1.0000 1511782 1582726547.00 151.4791 59.9966 32.0000 1.9865 1.9878 418.5600 418.8801 0.0481 -1.0000 -1.0000 1511844 1582726547.10 151.4791 59.9966 32.0000 1.9875 1.9887 418.4276 418.7489 0.0482 -1.0000 -1.0000 1511907 1582726547.20 151.4791 59.9966 32.0000 1.9873 1.9885 418.4115 418.7324 0.0481 -1.0000 -1.0000 1511985 1582726547.30 151.4428 59.9966 32.0000 1.9870 1.9882 418.4701 418.7917 0.0482 -1.0000 -1.0000 1512219 1582726547.40 151.4316 59.9966 32.0000 1.9870 1.9883 418.5945 418.9165 0.0483 -1.0000 -1.0000 1512282 1582726547.50 151.4316 59.9966 32.0000 1.9874 1.9887 418.5434 418.8649 0.0482 -1.0000 -1.0000 1512360 1582726547.60 151.4316 59.9966 32.0000 1.9879 1.9892 418.3413 418.6625 0.0483 -1.0000 -1.0000 1512423 1582726547.70 151.4316 59.9966 32.0000 1.9878 1.9890 418.5012 418.8244 0.0484 -1.0000 -1.0000 1512485 1582726547.80 151.4316 59.9966 32.0000 1.9874 1.9887 418.5599 418.8834 0.0485 -1.0000 -1.0000 1512735 1582726547.90 151.4316 59.9966 32.0000 1.9876 1.9888 418.4999 418.8237 0.0485 -1.0000 -1.0000 1512813 1582726548.00 151.4316 59.9966 32.0000 1.9877 1.9890 418.4471 418.7686 0.0483 -1.0000 -1.0000 1512876 1582726548.10 151.4316 59.9966 32.0000 1.9876 1.9889 418.3909 418.7131 0.0483 -1.0000 -1.0000 1512954 1582726548.20 151.4316 59.9966 32.0000 1.9869 1.9881 418.5785 418.9015 0.0484 -1.0000 -1.0000 1513016 1582726548.30 151.4316 59.9966 32.0000 1.9864 1.9876 418.6144 418.9361 0.0483 -1.0000 -1.0000 1513079 1582726548.40 151.4316 59.9966 32.0000 1.9872 1.9884 418.5806 418.9032 0.0484 -1.0000 -1.0000 1513204 1582726548.50 151.4502 59.9966 32.0000 1.9874 1.9887 418.5107 418.8340 0.0485 -1.0000 -1.0000 1513267 1582726548.60 151.4531 59.9966 32.0000 1.9884 1.9897 418.4402 418.7622 0.0483 -1.0000 -1.0000 1513329 1582726548.70 151.4531 59.9966 32.0000 1.9875 1.9887 418.5953 418.9173 0.0482 -1.0000 -1.0000 1513407 1582726548.80 151.4531 59.9966 32.0000 1.9873 1.9885 418.6502 418.9727 0.0484 -1.0000 -1.0000 1513470 1582726548.90 151.4531 59.9966 32.0000 1.9872 1.9885 418.6723 418.9944 0.0483 -1.0000 -1.0000 1513516 1582726549.00 151.4531 59.9966 32.0000 1.9882 1.9895 418.5031 418.8259 0.0484 -1.0000 -1.0000 1513595 1582726549.10 151.4545 59.9966 32.0000 1.9869 1.9882 418.5793 418.9016 0.0482 -1.0000 -1.0000 1513657 1582726549.20 151.4545 59.9966 32.0000 1.9873 1.9886 418.5978 418.9205 0.0484 -1.0000 -1.0000 1513719 1582726549.30 151.4545 59.9966 32.0000 1.9873 1.9886 418.6496 418.9712 0.0484 -1.0000 -1.0000 1513798 1582726549.40 151.4545 59.9966 32.0000 1.9882 1.9894 418.4809 418.8032 0.0484 -1.0000 -1.0000 1514266 1582726549.50 151.4545 59.9966 32.0000 1.9875 1.9888 418.3685 418.6919 0.0485 -1.0000 -1.0000 1514344 1582726549.60 151.4615 59.9972 32.0000 1.9872 1.9885 418.5188 418.8425 0.0485 -1.0000 -1.0000 1514407 1582726549.70 151.4668 59.9976 32.0000 1.9863 1.9875 418.6237 418.9470 0.0486 -1.0000 -1.0000 1514469 1582726549.80 151.4668 59.9976 32.0000 1.9877 1.9889 418.5136 418.8373 0.0485 -1.0000 -1.0000 1514548 1582726549.90 151.4668 59.9976 32.0000 1.9881 1.9893 418.4985 418.8201 0.0482 -1.0000 -1.0000 1514610 1582726550.00 151.4668 59.9976 32.0000 1.9880 1.9893 418.5299 418.8526 0.0485 -1.0000 -1.0000 1514673 1582726550.10 151.4668 59.9976 32.0000 1.9867 1.9879 418.6893 419.0130 0.0485 -1.0000 -1.0000 1514751 1582726550.20 151.4977 59.9976 32.0000 1.9873 1.9885 418.5679 418.8914 0.0485 -1.0000 -1.0000 1514813 1582726550.30 151.4977 59.9976 32.0000 1.9880 1.9892 418.5217 418.8465 0.0486 -1.0000 -1.0000 1514876 1582726550.40 151.4977 59.9976 32.0000 1.9878 1.9890 418.4704 418.7934 0.0484 -1.0000 -1.0000 1515001 1582726550.50 151.4977 59.9976 32.0000 1.9874 1.9887 418.5895 418.9136 0.0487 -1.0000 -1.0000 1515063 1582726550.60 151.4977 59.9976 32.0000 1.9876 1.9888 418.6110 418.9357 0.0486 -1.0000 -1.0000 1515126 1582726550.70 151.5467 59.9976 32.0000 1.9878 1.9890 418.5626 418.8861 0.0485 -1.0000 -1.0000 1515204 1582726550.80 151.5512 59.9976 32.0000 1.9881 1.9894 418.4906 418.8143 0.0485 -1.0000 -1.0000 1515267 1582726550.90 151.5512 59.9976 32.0000 1.9874 1.9886 418.4939 418.8170 0.0485 -1.0000 -1.0000 1515501 1582726551.00 151.5512 59.9976 32.0000 1.9870 1.9883 418.6466 418.9701 0.0485 -1.0000 -1.0000 1515579 1582726551.10 151.5512 59.9976 32.0000 1.9875 1.9888 418.5015 418.8244 0.0484 -1.0000 -1.0000 1515641 1582726551.20 151.5512 59.9976 32.0000 1.9875 1.9887 418.3983 418.7220 0.0486 -1.0000 -1.0000 1515704 1582726551.30 151.5512 59.9976 32.0000 1.9874 1.9887 418.4702 418.7945 0.0486 -1.0000 -1.0000 1515766 1582726551.40 151.5512 59.9976 32.0000 1.9867 1.9880 418.6347 418.9580 0.0485 -1.0000 -1.0000 1516001 1582726551.50 151.5512 59.9976 32.0000 1.9871 1.9884 418.5547 418.8784 0.0485 -1.0000 -1.0000 1516063 1582726551.60 151.5512 59.9976 32.0000 1.9877 1.9889 418.3910 418.7155 0.0486 -1.0000 -1.0000 1516126 1582726551.70 151.5512 59.9976 32.0000 1.9869 1.9882 418.5336 418.8576 0.0484 -1.0000 -1.0000 1516188 1582726551.80 151.5103 59.9976 32.0000 1.9856 1.9869 418.6682 418.9919 0.0485 -1.0000 -1.0000 1516266 1582726551.90 151.5103 59.9976 32.0000 1.9869 1.9882 418.7195 419.0437 0.0486 -1.0000 -1.0000 1516329 1582726552.00 151.5103 59.9976 32.0000 1.9878 1.9891 418.5809 418.9057 0.0486 -1.0000 -1.0000 1516501 1582726552.10 151.5103 59.9976 32.0000 1.9873 1.9886 418.4901 418.8134 0.0485 -1.0000 -1.0000 1516579 1582726552.20 151.5103 59.9976 32.0000 1.9868 1.9881 418.6774 419.0017 0.0487 -1.0000 -1.0000 1516641 1582726552.30 151.4887 59.9976 32.0000 1.9873 1.9885 418.7658 419.0903 0.0486 -1.0000 -1.0000 1516704 1582726552.40 151.4581 59.9976 32.0000 1.9871 1.9884 418.4830 418.8070 0.0486 -1.0000 -1.0000 1516782 1582726552.50 151.4581 59.9976 32.0000 1.9871 1.9884 418.5272 418.8510 0.0485 -1.0000 -1.0000 1517048 1582726552.60 151.4581 59.9976 32.0000 1.9868 1.9880 418.7358 419.0592 0.0484 -1.0000 -1.0000 1517110 1582726552.70 151.4581 59.9976 32.0000 1.9867 1.9879 418.6693 418.9931 0.0485 -1.0000 -1.0000 1517173 1582726552.80 151.4581 59.9976 32.0000 1.9884 1.9897 418.6618 418.9856 0.0486 -1.0000 -1.0000 1517235 1582726552.90 151.4674 59.9976 32.0000 1.9880 1.9893 418.5236 418.8476 0.0486 -1.0000 -1.0000 1517298 1582726553.00 151.4674 59.9976 32.0000 1.9874 1.9887 418.5440 418.8679 0.0485 -1.0000 -1.0000 1518235 1582726553.10 151.4674 59.9976 32.0000 1.9869 1.9882 418.5581 418.8815 0.0485 -1.0000 -1.0000 1518298 1582726553.20 151.4674 59.9976 32.0000 1.9869 1.9882 418.6422 418.9653 0.0484 -1.0000 -1.0000 1518360 1582726553.30 151.4674 59.9976 32.0000 1.9884 1.9897 418.4604 418.7841 0.0486 -1.0000 -1.0000 1518438 1582726553.40 151.4322 59.9976 32.0000 1.9876 1.9889 418.4669 418.7906 0.0485 -1.0000 -1.0000 1518501 1582726553.50 151.4301 59.9976 32.0000 1.9872 1.9884 418.6679 418.9912 0.0485 -1.0000 -1.0000 1518579 1582726553.60 151.4301 59.9976 32.0000 1.9872 1.9884 418.7056 419.0288 0.0484 -1.0000 -1.0000 1518641 1582726553.70 151.4301 59.9976 32.0000 1.9876 1.9889 418.5233 418.8473 0.0486 -1.0000 -1.0000 1518704 1582726553.80 151.4301 59.9976 32.0000 1.9881 1.9894 418.4531 418.7757 0.0484 -1.0000 -1.0000 1518767 1582726553.90 151.4315 59.9976 32.0000 1.9868 1.9880 418.7078 419.0305 0.0483 -1.0000 -1.0000 1518829 1582726554.00 151.4474 59.9976 32.0000 1.9873 1.9885 418.6449 418.9666 0.0482 -1.0000 -1.0000 1518891 1582726554.10 151.4474 59.9976 32.0000 1.9883 1.9896 418.5081 418.8311 0.0484 -1.0000 -1.0000 1518970 1582726554.20 151.4474 59.9976 32.0000 1.9872 1.9885 418.4394 418.7613 0.0483 -1.0000 -1.0000 1519032 1582726554.30 151.4474 59.9976 32.0000 1.9869 1.9882 418.5625 418.8852 0.0484 -1.0000 -1.0000 1519095 1582726554.40 151.4474 59.9976 32.0000 1.9869 1.9882 418.6569 418.9793 0.0483 -1.0000 -1.0000 1519157 1582726554.50 151.5197 59.9981 32.0000 1.9873 1.9886 418.6106 418.9335 0.0485 -1.0000 -1.0000 1519219 1582726554.60 151.5197 59.9981 32.0000 1.9880 1.9893 418.5350 418.8586 0.0485 -1.0000 -1.0000 1519298 1582726554.70 151.5197 59.9981 32.0000 1.9883 1.9895 418.5852 418.9085 0.0485 -1.0000 -1.0000 1519360 1582726554.80 151.5197 59.9981 32.0000 1.9875 1.9888 418.6228 418.9457 0.0483 -1.0000 -1.0000 1519423 1582726554.90 151.5197 59.9981 32.0000 1.9870 1.9883 418.4785 418.8004 0.0484 -1.0000 -1.0000 1519485 1582726555.00 151.5197 59.9981 32.0000 1.9876 1.9888 418.4914 418.8138 0.0483 -1.0000 -1.0000 1519563 1582726555.10 151.5197 59.9981 32.0000 1.9875 1.9888 418.5074 418.8307 0.0485 -1.0000 -1.0000 1519735 1582726555.20 151.5197 59.9981 32.0000 1.9862 1.9875 418.5843 418.9076 0.0483 -1.0000 -1.0000 1519798 1582726555.30 151.5197 59.9981 32.0000 1.9867 1.9879 418.5935 418.9159 0.0484 -1.0000 -1.0000 1519876 1582726555.40 151.5197 59.9981 32.0000 1.9874 1.9887 418.5454 418.8682 0.0483 -1.0000 -1.0000 1519938 1582726555.50 151.5191 59.9981 32.0000 1.9871 1.9884 418.4330 418.7559 0.0484 -1.0000 -1.0000 1520001 1582726555.60 151.4985 59.9981 32.0000 1.9865 1.9877 418.6115 418.9352 0.0486 -1.0000 -1.0000 1520298 1582726555.70 151.4985 59.9981 32.0000 1.9867 1.9880 418.6876 419.0121 0.0486 -1.0000 -1.0000 1520360 1582726555.80 151.4985 59.9981 32.0000 1.9864 1.9877 418.5595 418.8835 0.0486 -1.0000 -1.0000 1520438 1582726555.90 151.4985 59.9981 32.0000 1.9873 1.9885 418.4512 418.7745 0.0484 -1.0000 -1.0000 1520501 1582726556.00 151.4985 59.9981 32.0000 1.9870 1.9883 418.5117 418.8345 0.0484 -1.0000 -1.0000 1520563 1582726556.10 151.5813 59.9981 32.0000 1.9864 1.9876 418.6985 419.0225 0.0486 -1.0000 -1.0000 1520751 1582726556.20 151.5813 59.9981 32.0000 1.9870 1.9883 418.6892 419.0125 0.0485 -1.0000 -1.0000 1520813 1582726556.30 151.5813 59.9981 32.0000 1.9876 1.9889 418.5291 418.8537 0.0486 -1.0000 -1.0000 1520876 1582726556.40 151.5813 59.9981 32.0000 1.9881 1.9894 418.5098 418.8333 0.0484 -1.0000 -1.0000 1520954 1582726556.50 151.5813 59.9981 32.0000 1.9869 1.9882 418.5669 418.8892 0.0484 -1.0000 -1.0000 1521016 1582726556.60 151.5813 59.9981 32.0000 1.9867 1.9880 418.7325 419.0565 0.0486 -1.0000 -1.0000 1521501 1582726556.70 151.5499 59.9981 32.0000 1.9868 1.9881 418.6212 418.9449 0.0485 -1.0000 -1.0000 1521563 1582726556.80 151.5499 59.9981 32.0000 1.9882 1.9894 418.4378 418.7618 0.0486 -1.0000 -1.0000 1521626 1582726556.90 151.5499 59.9981 32.0000 1.9876 1.9889 418.4532 418.7766 0.0484 -1.0000 -1.0000 1521688 1582726557.00 151.5499 59.9981 32.0000 1.9874 1.9886 418.6014 418.9241 0.0484 -1.0000 -1.0000 1521766 1582726557.10 151.5499 59.9981 32.0000 1.9867 1.9879 418.6936 419.0167 0.0484 -1.0000 -1.0000 1521985 1582726557.20 151.5106 59.9981 32.0000 1.9874 1.9887 418.4922 418.8152 0.0485 -1.0000 -1.0000 1522048 1582726557.30 151.5014 59.9981 32.0000 1.9876 1.9889 418.4473 418.7712 0.0486 -1.0000 -1.0000 1522126 1582726557.40 151.5014 59.9981 32.0000 1.9874 1.9887 418.5938 418.9179 0.0486 -1.0000 -1.0000 1522188 1582726557.50 151.5014 59.9981 32.0000 1.9863 1.9876 418.6670 418.9910 0.0486 -1.0000 -1.0000 1522266 1582726557.60 151.5014 59.9981 32.0000 1.9863 1.9876 418.5640 418.8878 0.0485 -1.0000 -1.0000 1522485 1582726557.70 151.5014 59.9981 32.0000 1.9880 1.9893 418.5215 418.8449 0.0485 -1.0000 -1.0000 1522548 1582726557.80 151.5547 59.9981 32.0000 1.9881 1.9894 418.3863 418.7091 0.0484 -1.0000 -1.0000 1522626 1582726557.90 151.5547 59.9981 32.0000 1.9870 1.9883 418.5190 418.8420 0.0484 -1.0000 -1.0000 1522688 1582726558.00 151.5547 59.9981 32.0000 1.9872 1.9884 418.6488 418.9716 0.0484 -1.0000 -1.0000 1522751 1582726558.10 151.5547 59.9981 32.0000 1.9872 1.9885 418.5372 418.8612 0.0486 -1.0000 -1.0000 1522829 1582726558.20 151.5547 59.9981 32.0000 1.9876 1.9889 418.4791 418.8028 0.0486 -1.0000 -1.0000 1522954 1582726558.30 151.5010 59.9981 32.0000 1.9870 1.9883 418.4871 418.8108 0.0484 -1.0000 -1.0000 1523016 1582726558.40 151.5010 59.9981 32.0000 1.9868 1.9881 418.6786 419.0015 0.0484 -1.0000 -1.0000 1523095 1582726558.50 151.5010 59.9981 32.0000 1.9879 1.9892 418.5408 418.8632 0.0483 -1.0000 -1.0000 1523157 1582726558.60 151.5010 59.9981 32.0000 1.9877 1.9890 418.4728 418.7953 0.0483 -1.0000 -1.0000 1523219 1582726558.70 151.5010 59.9981 32.0000 1.9870 1.9883 418.5522 418.8746 0.0484 -1.0000 -1.0000 1523298 1582726558.80 151.5010 59.9981 32.0000 1.9870 1.9882 418.6269 418.9487 0.0481 -1.0000 -1.0000 1523376 1582726558.90 151.4942 59.9981 32.0000 1.9871 1.9883 418.6860 419.0090 0.0484 -1.0000 -1.0000 1523438 1582726559.00 151.4942 59.9981 32.0000 1.9878 1.9891 418.5817 418.9046 0.0484 -1.0000 -1.0000 1523516 1582726559.10 151.4942 59.9981 32.0000 1.9875 1.9887 418.5068 418.8302 0.0485 -1.0000 -1.0000 1523579 1582726559.20 151.4942 59.9981 32.0000 1.9875 1.9887 418.6173 418.9394 0.0482 -1.0000 -1.0000 1523704 1582726559.30 151.4942 59.9981 32.0000 1.9872 1.9885 418.7309 419.0528 0.0483 -1.0000 -1.0000 1523782 1582726559.40 151.4814 59.9981 32.0000 1.9883 1.9895 418.5465 418.8691 0.0484 -1.0000 -1.0000 1523844 1582726559.50 151.4770 59.9981 32.0000 1.9877 1.9889 418.5125 418.8357 0.0485 -1.0000 -1.0000 1523923 1582726559.60 151.4770 59.9981 32.0000 1.9875 1.9887 418.5954 418.9189 0.0485 -1.0000 -1.0000 1523985 1582726559.70 151.4770 59.9981 32.0000 1.9872 1.9885 418.6551 418.9785 0.0485 -1.0000 -1.0000 1524266 1582726559.80 151.4770 59.9981 32.0000 1.9878 1.9891 418.4951 418.8187 0.0486 -1.0000 -1.0000 1524329 1582726559.90 151.4770 59.9981 32.0000 1.9880 1.9893 418.4116 418.7350 0.0484 -1.0000 -1.0000 1524391 1582726560.00 151.4735 59.9984 32.0000 1.9875 1.9888 418.6161 418.9386 0.0483 -1.0000 -1.0000 1524454 1582726560.10 151.4735 59.9984 32.0000 1.9875 1.9888 418.7181 419.0410 0.0484 -1.0000 -1.0000 1524532 1582726560.20 151.4735 59.9984 32.0000 1.9873 1.9885 418.7107 419.0327 0.0482 -1.0000 -1.0000 1524970 1582726560.30 151.4735 59.9984 32.0000 1.9882 1.9894 418.4603 418.7827 0.0484 -1.0000 -1.0000 1525032 1582726560.40 151.4735 59.9984 32.0000 1.9879 1.9892 418.5207 418.8440 0.0485 -1.0000 -1.0000 1525110 1582726560.50 151.5044 59.9984 32.0000 1.9875 1.9888 418.6328 418.9549 0.0482 -1.0000 -1.0000 1525173 1582726560.60 151.5044 59.9984 32.0000 1.9868 1.9881 418.7696 419.0927 0.0484 -1.0000 -1.0000 1525235 1582726560.70 151.5044 59.9984 32.0000 1.9881 1.9894 418.5337 418.8568 0.0484 -1.0000 -1.0000 1525298 1582726560.80 151.5044 59.9984 32.0000 1.9886 1.9898 418.4949 418.8175 0.0484 -1.0000 -1.0000 1525360 1582726560.90 151.5044 59.9984 32.0000 1.9875 1.9887 418.6208 418.9439 0.0484 -1.0000 -1.0000 1525423 1582726561.00 151.5216 59.9984 32.0000 1.9872 1.9885 418.7751 419.0980 0.0485 -1.0000 -1.0000 1525501 1582726561.10 151.5320 59.9984 32.0000 1.9880 1.9893 418.5467 418.8715 0.0486 -1.0000 -1.0000 1525563 1582726561.20 151.5320 59.9984 32.0000 1.9884 1.9896 418.4477 418.7703 0.0483 -1.0000 -1.0000 1525626 1582726561.30 151.5320 59.9984 32.0000 1.9878 1.9890 418.4914 418.8152 0.0485 -1.0000 -1.0000 1526001 1582726561.40 151.5320 59.9984 32.0000 1.9873 1.9886 418.6240 418.9463 0.0483 -1.0000 -1.0000 1526063 1582726561.50 151.5320 59.9984 32.0000 1.9868 1.9881 418.6197 418.9423 0.0484 -1.0000 -1.0000 1526141 1582726561.60 151.5423 59.9984 32.0000 1.9874 1.9887 418.4891 418.8120 0.0484 -1.0000 -1.0000 1526188 1582726561.70 151.5423 59.9984 32.0000 1.9871 1.9884 418.5360 418.8585 0.0483 -1.0000 -1.0000 1526266 1582726561.80 151.5423 59.9984 32.0000 1.9866 1.9878 418.6915 419.0145 0.0485 -1.0000 -1.0000 1526501 1582726561.90 151.5423 59.9984 32.0000 1.9871 1.9883 418.4189 418.7427 0.0485 -1.0000 -1.0000 1526563 1582726562.00 151.5423 59.9984 32.0000 1.9874 1.9887 418.4482 418.7712 0.0484 -1.0000 -1.0000 1526641 1582726562.10 151.5500 59.9984 32.0000 1.9869 1.9881 418.5511 418.8739 0.0484 -1.0000 -1.0000 1526704 1582726562.20 151.5541 59.9984 32.0000 1.9873 1.9886 418.6660 418.9896 0.0484 -1.0000 -1.0000 1526767 1582726562.30 151.5541 59.9984 32.0000 1.9874 1.9887 418.4624 418.7844 0.0483 -1.0000 -1.0000 1527001 1582726562.40 151.5541 59.9984 32.0000 1.9874 1.9887 418.4359 418.7585 0.0484 -1.0000 -1.0000 1527079 1582726562.50 151.5541 59.9984 32.0000 1.9873 1.9886 418.6427 418.9659 0.0484 -1.0000 -1.0000 1527141 1582726562.60 151.5503 59.9984 32.0000 1.9871 1.9883 418.5243 418.8466 0.0483 -1.0000 -1.0000 1527204 1582726562.70 151.4651 59.9984 32.0000 1.9892 1.9904 418.4319 418.7535 0.0482 -1.0000 -1.0000 1527282 1582726562.80 151.4651 59.9984 32.0000 1.9874 1.9887 418.3923 418.7146 0.0484 -1.0000 -1.0000 1527704 1582726562.90 151.4651 59.9984 32.0000 1.9869 1.9882 418.6096 418.9323 0.0483 -1.0000 -1.0000 1527766 1582726563.00 151.4651 59.9984 32.0000 1.9865 1.9877 418.6194 418.9413 0.0483 -1.0000 -1.0000 1527844 1582726563.10 151.4651 59.9984 32.0000 1.9872 1.9885 418.4781 418.8010 0.0484 -1.0000 -1.0000 1527907 1582726563.20 151.4371 59.9984 32.0000 1.9873 1.9885 418.4346 418.7562 0.0482 -1.0000 -1.0000 1527969 1582726563.30 151.4371 59.9984 32.0000 1.9866 1.9879 418.6032 418.9258 0.0484 -1.0000 -1.0000 1528516 1582726563.40 151.4371 59.9984 32.0000 1.9860 1.9873 418.5945 418.9172 0.0484 -1.0000 -1.0000 1528579 1582726563.50 151.4371 59.9984 32.0000 1.9877 1.9890 418.4156 418.7380 0.0483 -1.0000 -1.0000 1528673 1582726563.60 151.4371 59.9984 32.0000 1.9883 1.9896 418.4076 418.7307 0.0484 -1.0000 -1.0000 1528719 1582726563.70 151.4475 59.9984 32.0000 1.9874 1.9886 418.4797 418.8023 0.0484 -1.0000 -1.0000 1528782 1582726563.80 151.4585 59.9984 32.0000 1.9875 1.9888 418.5518 418.8746 0.0484 -1.0000 -1.0000 1528860 1582726563.90 151.4585 59.9984 32.0000 1.9875 1.9887 418.5319 418.8548 0.0484 -1.0000 -1.0000 1528923 1582726564.00 151.4585 59.9984 32.0000 1.9869 1.9881 418.4489 418.7718 0.0484 -1.0000 -1.0000 1528985 1582726564.10 151.4585 59.9984 32.0000 1.9879 1.9891 418.4223 418.7447 0.0483 -1.0000 -1.0000 1529063 1582726564.20 151.4585 59.9984 32.0000 1.9874 1.9887 418.5689 418.8915 0.0484 -1.0000 -1.0000 1529126 1582726564.30 151.4564 59.9984 32.0000 1.9877 1.9890 418.4995 418.8222 0.0484 -1.0000 -1.0000 1529235 1582726564.40 151.4564 59.9984 32.0000 1.9887 1.9900 418.3727 418.6951 0.0484 -1.0000 -1.0000 1529298 1582726564.50 151.4564 59.9984 32.0000 1.9884 1.9897 418.5115 418.8343 0.0484 -1.0000 -1.0000 1529360 1582726564.60 151.4564 59.9984 32.0000 1.9866 1.9879 418.5810 418.9031 0.0483 -1.0000 -1.0000 1529423 1582726564.70 151.4564 59.9984 32.0000 1.9881 1.9893 418.5542 418.8758 0.0483 -1.0000 -1.0000 1529501 1582726564.80 151.4899 59.9977 32.0000 1.9874 1.9886 418.4507 418.7728 0.0482 -1.0000 -1.0000 1529563 1582726564.90 151.5004 59.9975 32.0000 1.9875 1.9888 418.3540 418.6753 0.0482 -1.0000 -1.0000 1529782 1582726565.00 151.5004 59.9975 32.0000 1.9873 1.9886 418.4749 418.7977 0.0484 -1.0000 -1.0000 1529844 1582726565.10 151.5457 59.9975 32.0000 1.9870 1.9883 418.5833 418.9068 0.0485 -1.0000 -1.0000 1529907 1582726565.20 151.5466 59.9975 32.0000 1.9868 1.9881 418.6187 418.9417 0.0484 -1.0000 -1.0000 1529969 1582726565.30 151.5466 59.9975 32.0000 1.9880 1.9893 418.6555 418.9792 0.0485 -1.0000 -1.0000 1530048 1582726565.40 151.5466 59.9975 32.0000 1.9883 1.9896 418.4235 418.7469 0.0485 -1.0000 -1.0000 1530751 1582726565.50 151.5466 59.9975 32.0000 1.9876 1.9889 418.5350 418.8586 0.0485 -1.0000 -1.0000 1530829 1582726565.60 151.5466 59.9975 32.0000 1.9871 1.9883 418.6573 418.9802 0.0484 -1.0000 -1.0000 1531032 1582726565.70 151.5466 59.9975 32.0000 1.9878 1.9891 418.5401 418.8633 0.0485 -1.0000 -1.0000 1531095 1582726565.80 151.5466 59.9975 32.0000 1.9882 1.9894 418.4508 418.7737 0.0484 -1.0000 -1.0000 1531157 1582726565.90 151.5521 59.9975 32.0000 1.9875 1.9887 418.3827 418.7053 0.0484 -1.0000 -1.0000 1531219 1582726566.00 151.6097 59.9975 32.0000 1.9880 1.9892 418.5506 418.8731 0.0483 -1.0000 -1.0000 1531282 1582726566.10 151.6097 59.9975 32.0000 1.9869 1.9881 418.6548 418.9768 0.0482 -1.0000 -1.0000 1531360 1582726566.20 151.6097 59.9975 32.0000 1.9875 1.9888 418.4977 418.8196 0.0482 -1.0000 -1.0000 1531423 1582726566.30 151.6097 59.9975 32.0000 1.9881 1.9894 418.4074 418.7290 0.0483 -1.0000 -1.0000 1531485 1582726566.40 151.6097 59.9975 32.0000 1.9885 1.9898 418.4287 418.7504 0.0482 -1.0000 -1.0000 1531563 1582726566.50 151.5894 59.9975 32.0000 1.9879 1.9892 418.5454 418.8676 0.0484 -1.0000 -1.0000 1531626 1582726566.60 151.5790 59.9975 32.0000 1.9880 1.9892 418.4726 418.7983 0.0487 -1.0000 -1.0000 1531673 1582726566.70 151.5790 59.9975 32.0000 1.9876 1.9889 418.4985 418.8211 0.0483 -1.0000 -1.0000 1531751 1582726566.80 151.5790 59.9975 32.0000 1.9875 1.9887 418.6205 418.9427 0.0483 -1.0000 -1.0000 1531813 1582726566.90 151.5790 59.9975 32.0000 1.9875 1.9888 418.6627 418.9855 0.0484 -1.0000 -1.0000 1531876 1582726567.00 151.5790 59.9975 32.0000 1.9879 1.9892 418.7291 419.0521 0.0483 -1.0000 -1.0000 1531969 1582726567.10 151.5098 59.9975 32.0000 1.9878 1.9891 418.6169 418.9386 0.0482 -1.0000 -1.0000 1532032 1582726567.20 151.5098 59.9975 32.0000 1.9875 1.9888 418.4605 418.7833 0.0484 -1.0000 -1.0000 1532094 1582726567.30 151.5098 59.9975 32.0000 1.9873 1.9885 418.5291 418.8513 0.0483 -1.0000 -1.0000 1532157 1582726567.40 151.5098 59.9975 32.0000 1.9873 1.9885 418.6006 418.9234 0.0484 -1.0000 -1.0000 1532219 1582726567.50 151.5098 59.9975 32.0000 1.9874 1.9886 418.6331 418.9547 0.0482 -1.0000 -1.0000 1532298 1582726567.60 151.5098 59.9975 32.0000 1.9878 1.9890 418.5912 418.9133 0.0483 -1.0000 -1.0000 1532360 1582726567.70 151.4878 59.9975 32.0000 1.9873 1.9885 418.6405 418.9629 0.0482 -1.0000 -1.0000 1532423 1582726567.80 151.4878 59.9975 32.0000 1.9871 1.9883 418.6564 418.9781 0.0483 -1.0000 -1.0000 1532501 1582726567.90 151.4878 59.9975 32.0000 1.9872 1.9885 418.5975 418.9187 0.0482 -1.0000 -1.0000 1533032 1582726568.00 151.4878 59.9975 32.0000 1.9879 1.9891 418.4622 418.7841 0.0483 -1.0000 -1.0000 1533110 1582726568.10 151.4878 59.9975 32.0000 1.9880 1.9893 418.4669 418.7889 0.0483 -1.0000 -1.0000 1533173 1582726568.20 151.4503 59.9975 32.0000 1.9878 1.9891 418.5184 418.8409 0.0483 -1.0000 -1.0000 1533235 1582726568.30 151.4377 59.9975 32.0000 1.9873 1.9885 418.5699 418.8910 0.0482 -1.0000 -1.0000 1533298 1582726568.40 151.4377 59.9975 32.0000 1.9869 1.9881 418.6378 418.9599 0.0483 -1.0000 -1.0000 1533376 1582726568.50 151.4377 59.9975 32.0000 1.9878 1.9890 418.4952 418.8191 0.0486 -1.0000 -1.0000 1533438 1582726568.60 151.4377 59.9975 32.0000 1.9880 1.9893 418.3731 418.6949 0.0482 -1.0000 -1.0000 1533501 1582726568.70 151.4377 59.9975 32.0000 1.9882 1.9894 418.4634 418.7846 0.0481 -1.0000 -1.0000 1533579 1582726568.80 151.4832 59.9975 32.0000 1.9877 1.9890 418.5686 418.8898 0.0482 -1.0000 -1.0000 1533657 1582726568.90 151.4832 59.9975 32.0000 1.9875 1.9888 418.5545 418.8760 0.0482 -1.0000 -1.0000 1533719 1582726569.00 151.4832 59.9975 32.0000 1.9876 1.9889 418.4401 418.7609 0.0480 -1.0000 -1.0000 1533782 1582726569.10 151.4832 59.9975 32.0000 1.9877 1.9890 418.4939 418.8141 0.0483 -1.0000 -1.0000 1533844 1582726569.20 151.4832 59.9975 32.0000 1.9869 1.9882 418.5397 418.8613 0.0483 -1.0000 -1.0000 1533907 1582726569.30 151.4693 59.9974 32.0000 1.9871 1.9884 418.5803 418.9035 0.0484 -1.0000 -1.0000 1533985 1582726569.40 151.4235 59.9968 32.0000 1.9875 1.9887 418.5136 418.8369 0.0485 -1.0000 -1.0000 1534048 1582726569.50 151.4235 59.9968 32.0000 1.9882 1.9894 418.3237 418.6460 0.0484 -1.0000 -1.0000 1534501 1582726569.60 151.4235 59.9968 32.0000 1.9875 1.9887 418.5062 418.8292 0.0484 -1.0000 -1.0000 1534563 1582726569.70 151.4235 59.9968 32.0000 1.9871 1.9883 418.6187 418.9413 0.0484 -1.0000 -1.0000 1534626 1582726569.80 151.4235 59.9968 32.0000 1.9867 1.9880 418.7165 419.0386 0.0483 -1.0000 -1.0000 1534704 1582726569.90 151.4235 59.9968 32.0000 1.9874 1.9887 418.5638 418.8857 0.0483 -1.0000 -1.0000 1534767 1582726570.00 151.4235 59.9968 32.0000 1.9881 1.9894 418.4936 418.8158 0.0484 -1.0000 -1.0000 1535016 1582726570.10 151.4235 59.9968 32.0000 1.9878 1.9891 418.5209 418.8436 0.0484 -1.0000 -1.0000 1535079 1582726570.20 151.4235 59.9968 32.0000 1.9870 1.9882 418.5588 418.8794 0.0481 -1.0000 -1.0000 1535142 1582726570.30 151.4235 59.9968 32.0000 1.9875 1.9887 418.4873 418.8085 0.0483 -1.0000 -1.0000 1535204 1582726570.40 151.4235 59.9968 32.0000 1.9878 1.9891 418.4337 418.7557 0.0483 -1.0000 -1.0000 1535282 1582726570.50 151.4468 59.9968 32.0000 1.9877 1.9890 418.4398 418.7623 0.0484 -1.0000 -1.0000 1535563 1582726570.60 151.4468 59.9968 32.0000 1.9871 1.9883 418.5039 418.8265 0.0484 -1.0000 -1.0000 1535626 1582726570.70 151.4468 59.9968 32.0000 1.9871 1.9884 418.5539 418.8771 0.0484 -1.0000 -1.0000 1535704 1582726570.80 151.4468 59.9968 32.0000 1.9876 1.9889 418.5516 418.8740 0.0483 -1.0000 -1.0000 1535766 1582726570.90 151.4468 59.9968 32.0000 1.9874 1.9886 418.4310 418.7539 0.0484 -1.0000 -1.0000 1535829 1582726571.00 151.4530 59.9968 32.0000 1.9871 1.9883 418.4662 418.7888 0.0484 -1.0000 -1.0000 1535907 1582726571.10 151.4545 59.9968 32.0000 1.9869 1.9882 418.5696 418.8924 0.0484 -1.0000 -1.0000 1535969 1582726571.20 151.4545 59.9968 32.0000 1.9872 1.9884 418.4288 418.7506 0.0482 -1.0000 -1.0000 1536032 1582726571.30 151.4545 59.9968 32.0000 1.9876 1.9889 418.4643 418.7860 0.0482 -1.0000 -1.0000 1536110 1582726571.40 151.4545 59.9968 32.0000 1.9875 1.9888 418.4043 418.7264 0.0483 -1.0000 -1.0000 1536173 1582726571.50 151.4545 59.9968 32.0000 1.9862 1.9875 418.6252 418.9486 0.0485 -1.0000 -1.0000 1536251 1582726571.60 151.5302 59.9968 32.0000 1.9868 1.9880 418.6488 418.9716 0.0483 -1.0000 -1.0000 1536469 1582726571.70 151.5302 59.9968 32.0000 1.9866 1.9878 418.5369 418.8594 0.0484 -1.0000 -1.0000 1536532 1582726571.80 151.5302 59.9968 32.0000 1.9882 1.9895 418.4371 418.7610 0.0486 -1.0000 -1.0000 1536610 1582726571.90 151.5302 59.9968 32.0000 1.9872 1.9885 418.6069 418.9300 0.0484 -1.0000 -1.0000 1536673 1582726572.00 151.5302 59.9968 32.0000 1.9869 1.9881 418.6633 418.9864 0.0485 -1.0000 -1.0000 1536751 1582726572.10 151.5302 59.9968 32.0000 1.9868 1.9881 418.5694 418.8933 0.0486 -1.0000 -1.0000 1536985 1582726572.20 151.5302 59.9968 32.0000 1.9870 1.9883 418.4554 418.7777 0.0483 -1.0000 -1.0000 1537048 1582726572.30 151.5314 59.9968 32.0000 1.9869 1.9882 418.5824 418.9053 0.0484 -1.0000 -1.0000 1537110 1582726572.40 151.5315 59.9968 32.0000 1.9866 1.9879 418.5886 418.9111 0.0483 -1.0000 -1.0000 1537188 1582726572.50 151.5315 59.9968 32.0000 1.9868 1.9881 418.5541 418.8763 0.0483 -1.0000 -1.0000 1537251 1582726572.60 151.5315 59.9968 32.0000 1.9876 1.9888 418.5449 418.8676 0.0485 -1.0000 -1.0000 1537532 1582726572.70 151.5315 59.9968 32.0000 1.9874 1.9886 418.6203 418.9440 0.0485 -1.0000 -1.0000 1537610 1582726572.80 151.5315 59.9968 32.0000 1.9872 1.9885 418.7128 419.0368 0.0485 -1.0000 -1.0000 1537673 1582726572.90 151.5315 59.9968 32.0000 1.9871 1.9883 418.5830 418.9056 0.0483 -1.0000 -1.0000 1537735 1582726573.00 151.4585 59.9968 32.0000 1.9878 1.9890 418.4018 418.7250 0.0484 -1.0000 -1.0000 1537813 1582726573.10 151.4585 59.9968 32.0000 1.9872 1.9884 418.4301 418.7526 0.0484 -1.0000 -1.0000 1537876 1582726573.20 151.4585 59.9968 32.0000 1.9869 1.9881 418.6548 418.9782 0.0484 -1.0000 -1.0000 1537938 1582726573.30 151.4585 59.9968 32.0000 1.9870 1.9883 418.7391 419.0629 0.0485 -1.0000 -1.0000 1538016 1582726573.40 151.4585 59.9968 32.0000 1.9872 1.9885 418.5059 418.8285 0.0484 -1.0000 -1.0000 1538079 1582726573.50 151.4602 59.9968 32.0000 1.9863 1.9875 418.6478 418.9705 0.0484 -1.0000 -1.0000 1538141 1582726573.60 151.4834 59.9968 32.0000 1.9863 1.9876 418.7366 419.0597 0.0484 -1.0000 -1.0000 1538235 1582726573.70 151.4834 59.9968 32.0000 1.9862 1.9874 418.6254 418.9476 0.0483 -1.0000 -1.0000 1538298 1582726573.80 151.4834 59.9968 32.0000 1.9875 1.9887 418.4979 418.8196 0.0483 -1.0000 -1.0000 1538376 1582726573.90 151.4834 59.9968 32.0000 1.9879 1.9892 418.5209 418.8431 0.0483 -1.0000 -1.0000 1538438 1582726574.00 151.4834 59.9968 32.0000 1.9871 1.9884 418.6519 418.9742 0.0483 -1.0000 -1.0000 1538501 1582726574.10 151.4834 59.9968 32.0000 1.9871 1.9883 418.6916 419.0149 0.0484 -1.0000 -1.0000 1538751 1582726574.20 151.4535 59.9968 32.0000 1.9877 1.9890 418.5101 418.8324 0.0483 -1.0000 -1.0000 1538813 1582726574.30 151.4535 59.9968 32.0000 1.9873 1.9885 418.4324 418.7548 0.0485 -1.0000 -1.0000 1538876 1582726574.40 151.4535 59.9968 32.0000 1.9870 1.9883 418.6259 418.9476 0.0482 -1.0000 -1.0000 1538938 1582726574.50 151.4535 59.9968 32.0000 1.9869 1.9881 418.6428 418.9655 0.0484 -1.0000 -1.0000 1539001 1582726574.60 151.4535 59.9968 32.0000 1.9874 1.9887 418.6450 418.9678 0.0483 -1.0000 -1.0000 1539063 1582726574.70 151.4535 59.9968 32.0000 1.9878 1.9890 418.4989 418.8214 0.0484 -1.0000 -1.0000 1539251 1582726574.80 151.4749 59.9967 32.0000 1.9871 1.9884 418.6005 418.9232 0.0483 -1.0000 -1.0000 1539313 1582726574.90 151.4749 59.9967 32.0000 1.9869 1.9882 418.6290 418.9504 0.0482 -1.0000 -1.0000 1539376 1582726575.00 151.4749 59.9967 32.0000 1.9882 1.9895 418.5536 418.8751 0.0482 -1.0000 -1.0000 1539454 1582726575.10 151.4749 59.9967 32.0000 1.9879 1.9892 418.5082 418.8297 0.0482 -1.0000 -1.0000 1539516 1582726575.20 151.4749 59.9967 32.0000 1.9878 1.9891 418.5989 418.9221 0.0484 -1.0000 -1.0000 1540298 1582726575.30 151.4845 59.9967 32.0000 1.9872 1.9885 418.7362 419.0578 0.0482 -1.0000 -1.0000 1540391 1582726575.40 151.4847 59.9967 32.0000 1.9878 1.9891 418.6254 418.9484 0.0485 -1.0000 -1.0000 1540485 1582726575.50 151.4847 59.9967 32.0000 1.9886 1.9899 418.5459 418.8689 0.0484 -1.0000 -1.0000 1540548 1582726575.60 151.4847 59.9967 32.0000 1.9875 1.9888 418.7318 419.0534 0.0483 -1.0000 -1.0000 1540610 1582726575.70 151.4847 59.9967 32.0000 1.9876 1.9889 418.6615 418.9854 0.0484 -1.0000 -1.0000 1540673 1582726575.80 151.4767 59.9967 32.0000 1.9871 1.9884 418.6448 418.9675 0.0484 -1.0000 -1.0000 1540751 1582726575.90 151.4601 59.9967 32.0000 1.9877 1.9890 418.6860 419.0089 0.0484 -1.0000 -1.0000 1540813 1582726576.00 151.4601 59.9967 32.0000 1.9874 1.9887 418.6682 418.9903 0.0483 -1.0000 -1.0000 1540876 1582726576.10 151.4601 59.9967 32.0000 1.9875 1.9888 418.6350 418.9567 0.0482 -1.0000 -1.0000 1540969 1582726576.20 151.4601 59.9967 32.0000 1.9880 1.9892 418.4461 418.7676 0.0482 -1.0000 -1.0000 1541032 1582726576.30 151.4601 59.9967 32.0000 1.9878 1.9891 418.5259 418.8478 0.0483 -1.0000 -1.0000 1541095 1582726576.40 151.5679 59.9967 32.0000 1.9870 1.9883 418.6459 418.9692 0.0484 -1.0000 -1.0000 1541173 1582726576.50 151.5679 59.9967 32.0000 1.9877 1.9890 418.6659 418.9885 0.0483 -1.0000 -1.0000 1541235 1582726576.60 151.5679 59.9967 32.0000 1.9882 1.9895 418.5295 418.8518 0.0483 -1.0000 -1.0000 1541298 1582726576.70 151.5679 59.9967 32.0000 1.9887 1.9899 418.4779 418.7997 0.0482 -1.0000 -1.0000 1541376 1582726576.80 151.5679 59.9967 32.0000 1.9878 1.9891 418.5083 418.8299 0.0483 -1.0000 -1.0000 1541454 1582726576.90 151.5611 59.9967 32.0000 1.9868 1.9881 418.6014 418.9236 0.0483 -1.0000 -1.0000 1541516 1582726577.00 151.5460 59.9967 32.0000 1.9875 1.9888 418.5965 418.9186 0.0483 -1.0000 -1.0000 1541579 1582726577.10 151.5460 59.9967 32.0000 1.9877 1.9890 418.5046 418.8259 0.0481 -1.0000 -1.0000 1541642 1582726577.20 151.5460 59.9967 32.0000 1.9881 1.9893 418.4546 418.7759 0.0483 -1.0000 -1.0000 1541719 1582726577.30 151.5460 59.9967 32.0000 1.9875 1.9887 418.6108 418.9320 0.0480 -1.0000 -1.0000 1541782 1582726577.40 151.5460 59.9967 32.0000 1.9869 1.9882 418.7498 419.0701 0.0481 -1.0000 -1.0000 1541844 1582726577.50 151.6041 59.9967 32.0000 1.9884 1.9896 418.5579 418.8800 0.0483 -1.0000 -1.0000 1541954 1582726577.60 151.6041 59.9967 32.0000 1.9884 1.9896 418.5495 418.8714 0.0482 -1.0000 -1.0000 1542048 1582726577.70 151.6041 59.9967 32.0000 1.9886 1.9899 418.4726 418.7937 0.0482 -1.0000 -1.0000 1542266 1582726577.80 151.6041 59.9967 32.0000 1.9874 1.9886 418.5967 418.9181 0.0482 -1.0000 -1.0000 1542344 1582726577.90 151.6041 59.9967 32.0000 1.9868 1.9880 418.7384 419.0602 0.0482 -1.0000 -1.0000 1542407 1582726578.00 151.5702 59.9967 32.0000 1.9875 1.9887 418.6627 418.9853 0.0482 -1.0000 -1.0000 1542469 1582726578.10 151.5618 59.9967 32.0000 1.9876 1.9889 418.5681 418.8886 0.0481 -1.0000 -1.0000 1542532 1582726578.20 151.5618 59.9967 32.0000 1.9872 1.9885 418.6277 418.9489 0.0482 -1.0000 -1.0000 1543501 1582726578.30 151.5618 59.9967 32.0000 1.9871 1.9883 418.6328 418.9542 0.0482 -1.0000 -1.0000 1543563 1582726578.40 151.5618 59.9967 32.0000 1.9871 1.9884 418.6967 419.0182 0.0482 -1.0000 -1.0000 1543642 1582726578.50 151.5618 59.9967 32.0000 1.9878 1.9890 418.6758 418.9973 0.0482 -1.0000 -1.0000 1543704 1582726578.60 151.5862 59.9967 32.0000 1.9879 1.9892 418.4918 418.8144 0.0484 -1.0000 -1.0000 1543766 1582726578.70 151.5862 59.9967 32.0000 1.9879 1.9891 418.4724 418.7935 0.0482 -1.0000 -1.0000 1543829 1582726578.80 151.5862 59.9967 32.0000 1.9872 1.9885 418.5653 418.8870 0.0482 -1.0000 -1.0000 1543891 1582726578.90 151.5862 59.9967 32.0000 1.9871 1.9884 418.7709 419.0930 0.0483 -1.0000 -1.0000 1543954 1582726579.00 151.5862 59.9967 32.0000 1.9873 1.9886 418.6861 419.0072 0.0481 -1.0000 -1.0000 1544032 1582726579.10 151.5736 59.9967 32.0000 1.9876 1.9888 418.5585 418.8791 0.0480 -1.0000 -1.0000 1544094 1582726579.20 151.5535 59.9967 32.0000 1.9880 1.9892 418.5373 418.8584 0.0482 -1.0000 -1.0000 1544157 1582726579.30 151.5535 59.9967 32.0000 1.9871 1.9884 418.7555 419.0769 0.0482 -1.0000 -1.0000 1544235 1582726579.40 151.5535 59.9967 32.0000 1.9875 1.9887 418.6648 418.9865 0.0481 -1.0000 -1.0000 1544298 1582726579.50 151.5535 59.9967 32.0000 1.9882 1.9894 418.5800 418.9005 0.0481 -1.0000 -1.0000 1544360 1582726579.60 151.5535 59.9967 32.0000 1.9881 1.9893 418.5588 418.8796 0.0481 -1.0000 -1.0000 1544423 1582726579.70 151.4924 59.9968 32.0000 1.9873 1.9885 418.6417 418.9628 0.0481 -1.0000 -1.0000 1544485 1582726579.80 151.4924 59.9968 32.0000 1.9865 1.9878 418.7469 419.0677 0.0481 -1.0000 -1.0000 1544563 1582726579.90 151.4924 59.9968 32.0000 1.9872 1.9885 418.6112 418.9320 0.0480 -1.0000 -1.0000 1544626 1582726580.00 151.4924 59.9968 32.0000 1.9882 1.9894 418.5394 418.8603 0.0481 -1.0000 -1.0000 1544688 1582726580.10 151.4924 59.9968 32.0000 1.9877 1.9889 418.6153 418.9363 0.0481 -1.0000 -1.0000 1544767 1582726580.20 151.4924 59.9968 32.0000 1.9867 1.9879 418.6934 419.0146 0.0482 -1.0000 -1.0000 1544829 1582726580.30 151.5092 59.9968 32.0000 1.9868 1.9881 418.7051 419.0270 0.0482 -1.0000 -1.0000 1545001 1582726580.40 151.5092 59.9968 32.0000 1.9874 1.9887 418.6524 418.9734 0.0482 -1.0000 -1.0000 1545079 1582726580.50 151.5092 59.9968 32.0000 1.9872 1.9884 418.5438 418.8661 0.0482 -1.0000 -1.0000 1545142 1582726580.60 151.5092 59.9968 32.0000 1.9872 1.9885 418.6133 418.9345 0.0481 -1.0000 -1.0000 1545204 1582726580.70 151.5092 59.9968 32.0000 1.9869 1.9882 418.7225 419.0440 0.0482 -1.0000 -1.0000 1545282 1582726580.80 151.4777 59.9968 32.0000 1.9872 1.9884 418.5813 418.9024 0.0481 -1.0000 -1.0000 1545532 1582726580.90 151.4664 59.9968 32.0000 1.9880 1.9893 418.5030 418.8242 0.0482 -1.0000 -1.0000 1545595 1582726581.00 151.4664 59.9968 32.0000 1.9880 1.9893 418.5951 418.9165 0.0482 -1.0000 -1.0000 1545673 1582726581.10 151.4664 59.9968 32.0000 1.9869 1.9881 418.7667 419.0883 0.0481 -1.0000 -1.0000 1545735 1582726581.20 151.4664 59.9968 32.0000 1.9873 1.9885 418.6258 418.9457 0.0480 -1.0000 -1.0000 1545798 1582726581.30 151.4664 59.9968 32.0000 1.9879 1.9891 418.5392 418.8599 0.0481 -1.0000 -1.0000 1545876 1582726581.40 151.5084 59.9968 32.0000 1.9879 1.9891 418.5375 418.8599 0.0483 -1.0000 -1.0000 1546235 1582726581.50 151.5094 59.9968 32.0000 1.9876 1.9888 418.7572 419.0787 0.0482 -1.0000 -1.0000 1546298 1582726581.60 151.5094 59.9968 32.0000 1.9879 1.9891 418.6450 418.9661 0.0481 -1.0000 -1.0000 1546360 1582726581.70 151.5094 59.9968 32.0000 1.9876 1.9889 418.4952 418.8157 0.0481 -1.0000 -1.0000 1546438 1582726581.80 151.5094 59.9968 32.0000 1.9879 1.9891 418.7011 419.0219 0.0480 -1.0000 -1.0000 1546501 1582726581.90 151.5094 59.9968 32.0000 1.9875 1.9887 418.7778 419.0979 0.0481 -1.0000 -1.0000 1546563 1582726582.00 151.4925 59.9968 32.0000 1.9880 1.9892 418.6384 418.9589 0.0481 -1.0000 -1.0000 1546626 1582726582.10 151.4925 59.9968 32.0000 1.9879 1.9892 418.5453 418.8662 0.0481 -1.0000 -1.0000 1546704 1582726582.20 151.4925 59.9968 32.0000 1.9880 1.9893 418.5623 418.8838 0.0482 -1.0000 -1.0000 1546767 1582726582.30 151.4925 59.9968 32.0000 1.9873 1.9885 418.6708 418.9920 0.0481 -1.0000 -1.0000 1546829 1582726582.40 151.4925 59.9968 32.0000 1.9875 1.9887 418.6808 419.0021 0.0482 -1.0000 -1.0000 1546907 1582726582.50 151.5110 59.9968 32.0000 1.9879 1.9892 418.4922 418.8127 0.0481 -1.0000 -1.0000 1547048 1582726582.60 151.5110 59.9968 32.0000 1.9888 1.9901 418.5084 418.8293 0.0482 -1.0000 -1.0000 1547110 1582726582.70 151.5110 59.9968 32.0000 1.9881 1.9893 418.5533 418.8745 0.0481 -1.0000 -1.0000 1547188 1582726582.80 151.5110 59.9968 32.0000 1.9880 1.9893 418.6499 418.9713 0.0482 -1.0000 -1.0000 1547267 1582726582.90 151.5110 59.9968 32.0000 1.9876 1.9889 418.5570 418.8782 0.0481 -1.0000 -1.0000 1547329 1582726583.00 151.5110 59.9968 32.0000 1.9889 1.9901 418.5310 418.8521 0.0482 -1.0000 -1.0000 1547392 1582726583.10 151.5831 59.9968 32.0000 1.9877 1.9889 418.5743 418.8956 0.0481 -1.0000 -1.0000 1547454 1582726583.20 151.5831 59.9968 32.0000 1.9871 1.9884 418.6579 418.9788 0.0481 -1.0000 -1.0000 1547516 1582726583.30 151.5831 59.9968 32.0000 1.9875 1.9888 418.7648 419.0861 0.0481 -1.0000 -1.0000 1547595 1582726583.40 151.5831 59.9968 32.0000 1.9882 1.9894 418.6125 418.9338 0.0481 -1.0000 -1.0000 1548501 1582726583.50 151.5831 59.9968 32.0000 1.9883 1.9896 418.6087 418.9296 0.0482 -1.0000 -1.0000 1548579 1582726583.60 151.5306 59.9968 32.0000 1.9881 1.9893 418.6887 419.0108 0.0482 -1.0000 -1.0000 1548641 1582726583.70 151.5306 59.9968 32.0000 1.9868 1.9881 418.7327 419.0537 0.0481 -1.0000 -1.0000 1548704 1582726583.80 151.5306 59.9968 32.0000 1.9872 1.9885 418.6279 418.9493 0.0482 -1.0000 -1.0000 1548782 1582726583.90 151.5306 59.9968 32.0000 1.9878 1.9891 418.7032 419.0245 0.0481 -1.0000 -1.0000 1548845 1582726584.00 151.5306 59.9968 32.0000 1.9879 1.9891 418.5547 418.8758 0.0481 -1.0000 -1.0000 1548907 1582726584.10 151.5306 59.9968 32.0000 1.9873 1.9885 418.6951 419.0157 0.0480 -1.0000 -1.0000 1548985 1582726584.20 151.5387 59.9968 32.0000 1.9870 1.9883 418.7110 419.0320 0.0481 -1.0000 -1.0000 1549032 1582726584.30 151.5435 59.9968 32.0000 1.9875 1.9887 418.5854 418.9061 0.0481 -1.0000 -1.0000 1549095 1582726584.40 151.5435 59.9968 32.0000 1.9884 1.9897 418.4540 418.7749 0.0482 -1.0000 -1.0000 1549360 1582726584.50 151.5435 59.9968 32.0000 1.9870 1.9882 418.4283 418.7499 0.0482 -1.0000 -1.0000 1549423 1582726584.60 151.5435 59.9968 32.0000 1.9866 1.9879 418.5508 418.8720 0.0482 -1.0000 -1.0000 1549485 1582726584.70 151.5435 59.9968 32.0000 1.9866 1.9879 418.7022 419.0240 0.0482 -1.0000 -1.0000 1549563 1582726584.80 151.5307 59.9964 32.0000 1.9873 1.9886 418.5780 418.8992 0.0481 -1.0000 -1.0000 1549626 1582726584.90 151.5307 59.9964 32.0000 1.9878 1.9890 418.3203 418.6409 0.0481 -1.0000 -1.0000 1549688 1582726585.00 151.5307 59.9964 32.0000 1.9869 1.9881 418.5092 418.8303 0.0481 -1.0000 -1.0000 1549766 1582726585.10 151.5307 59.9964 32.0000 1.9866 1.9878 418.6524 418.9740 0.0482 -1.0000 -1.0000 1549829 1582726585.20 151.5307 59.9964 32.0000 1.9868 1.9880 418.5163 418.8374 0.0481 -1.0000 -1.0000 1549891 1582726585.30 151.5210 59.9964 32.0000 1.9879 1.9891 418.4374 418.7584 0.0482 -1.0000 -1.0000 1549954 1582726585.40 151.5209 59.9964 32.0000 1.9873 1.9886 418.4311 418.7524 0.0482 -1.0000 -1.0000 1550032 1582726585.50 151.5209 59.9964 32.0000 1.9868 1.9880 418.6442 418.9645 0.0480 -1.0000 -1.0000 1550251 1582726585.60 151.5209 59.9964 32.0000 1.9860 1.9872 418.6650 418.9860 0.0482 -1.0000 -1.0000 1550313 1582726585.70 151.5209 59.9964 32.0000 1.9871 1.9883 418.5432 418.8643 0.0481 -1.0000 -1.0000 1550376 1582726585.80 151.5182 59.9964 32.0000 1.9869 1.9881 418.4502 418.7714 0.0482 -1.0000 -1.0000 1550454 1582726585.90 151.4854 59.9964 32.0000 1.9868 1.9880 418.6329 418.9546 0.0482 -1.0000 -1.0000 1550516 1582726586.00 151.4854 59.9964 32.0000 1.9870 1.9883 418.6751 418.9973 0.0483 -1.0000 -1.0000 1551267 1582726586.10 151.4854 59.9964 32.0000 1.9870 1.9883 418.5320 418.8536 0.0482 -1.0000 -1.0000 1551329 1582726586.20 151.4854 59.9964 32.0000 1.9879 1.9891 418.4660 418.7887 0.0483 -1.0000 -1.0000 1551407 1582726586.30 151.4854 59.9964 32.0000 1.9869 1.9882 418.6591 418.9808 0.0482 -1.0000 -1.0000 1551469 1582726586.40 151.4384 59.9964 32.0000 1.9872 1.9885 418.7338 419.0554 0.0482 -1.0000 -1.0000 1551548 1582726586.50 151.4384 59.9964 32.0000 1.9866 1.9878 418.5823 418.9035 0.0481 -1.0000 -1.0000 1551610 1582726586.60 151.4384 59.9964 32.0000 1.9869 1.9881 418.4878 418.8099 0.0482 -1.0000 -1.0000 1551673 1582726586.70 151.4384 59.9964 32.0000 1.9877 1.9890 418.4590 418.7795 0.0481 -1.0000 -1.0000 1551751 1582726586.80 151.4384 59.9964 32.0000 1.9873 1.9885 418.6595 418.9815 0.0483 -1.0000 -1.0000 1551813 1582726586.90 151.4388 59.9964 32.0000 1.9866 1.9879 418.6858 419.0082 0.0483 -1.0000 -1.0000 1551876 1582726587.00 151.4492 59.9964 32.0000 1.9866 1.9879 418.6439 418.9658 0.0482 -1.0000 -1.0000 1551938 1582726587.10 151.4492 59.9964 32.0000 1.9874 1.9886 418.4909 418.8137 0.0485 -1.0000 -1.0000 1552032 1582726587.20 151.4492 59.9964 32.0000 1.9874 1.9887 418.5058 418.8295 0.0485 -1.0000 -1.0000 1552094 1582726587.30 151.4492 59.9964 32.0000 1.9868 1.9880 418.6528 418.9757 0.0485 -1.0000 -1.0000 1552173 1582726587.40 151.4492 59.9964 32.0000 1.9874 1.9886 418.5863 418.9098 0.0484 -1.0000 -1.0000 1552235 1582726587.50 151.4495 59.9964 32.0000 1.9876 1.9888 418.5792 418.9020 0.0484 -1.0000 -1.0000 1552313 1582726587.60 151.4495 59.9964 32.0000 1.9873 1.9886 418.7507 419.0741 0.0484 -1.0000 -1.0000 1552376 1582726587.70 151.4495 59.9964 32.0000 1.9870 1.9882 418.7218 419.0438 0.0484 -1.0000 -1.0000 1552438 1582726587.80 151.4495 59.9964 32.0000 1.9877 1.9889 418.6299 418.9524 0.0484 -1.0000 -1.0000 1552501 1582726587.90 151.4495 59.9964 32.0000 1.9874 1.9886 418.4963 418.8196 0.0485 -1.0000 -1.0000 1552563 1582726588.00 151.4495 59.9964 32.0000 1.9871 1.9884 418.5015 418.8245 0.0484 -1.0000 -1.0000 1552751 1582726588.10 151.4430 59.9964 32.0000 1.9876 1.9888 418.6548 418.9781 0.0485 -1.0000 -1.0000 1552829 1582726588.20 151.4301 59.9964 32.0000 1.9867 1.9880 418.6022 418.9255 0.0484 -1.0000 -1.0000 1552892 1582726588.30 151.4301 59.9964 32.0000 1.9880 1.9892 418.4780 418.8000 0.0483 -1.0000 -1.0000 1552954 1582726588.40 151.4301 59.9964 32.0000 1.9873 1.9886 418.5074 418.8297 0.0483 -1.0000 -1.0000 1553032 1582726588.50 151.4301 59.9964 32.0000 1.9873 1.9886 418.5395 418.8621 0.0484 -1.0000 -1.0000 1553095 1582726588.60 151.4301 59.9964 32.0000 1.9873 1.9885 418.6334 418.9559 0.0483 -1.0000 -1.0000 1553501 1582726588.70 151.4301 59.9964 32.0000 1.9879 1.9891 418.5057 418.8284 0.0483 -1.0000 -1.0000 1553563 1582726588.80 151.4352 59.9964 32.0000 1.9880 1.9893 418.4433 418.7660 0.0484 -1.0000 -1.0000 1553626 1582726588.90 151.4764 59.9964 32.0000 1.9876 1.9889 418.6108 418.9351 0.0486 -1.0000 -1.0000 1553688 1582726589.00 151.4764 59.9964 32.0000 1.9869 1.9882 418.8102 419.1338 0.0484 -1.0000 -1.0000 1553766 1582726589.10 151.4764 59.9964 32.0000 1.9873 1.9886 418.7576 419.0806 0.0484 -1.0000 -1.0000 1553829 1582726589.20 151.4764 59.9964 32.0000 1.9879 1.9892 418.6219 418.9452 0.0485 -1.0000 -1.0000 1553891 1582726589.30 151.4764 59.9964 32.0000 1.9879 1.9891 418.4678 418.7923 0.0486 -1.0000 -1.0000 1553969 1582726589.40 151.5677 59.9964 32.0000 1.9880 1.9893 418.7405 419.0632 0.0484 -1.0000 -1.0000 1554032 1582726589.50 151.5677 59.9964 32.0000 1.9866 1.9879 418.7082 419.0313 0.0484 -1.0000 -1.0000 1554094 1582726589.60 151.5677 59.9964 32.0000 1.9873 1.9886 418.6365 418.9595 0.0484 -1.0000 -1.0000 1554767 1582726589.70 151.5677 59.9964 32.0000 1.9884 1.9897 418.5235 418.8473 0.0485 -1.0000 -1.0000 1554829 1582726589.80 151.5677 59.9964 32.0000 1.9879 1.9892 418.6512 418.9742 0.0484 -1.0000 -1.0000 1554907 1582726589.90 151.5677 59.9964 32.0000 1.9868 1.9880 418.7698 419.0932 0.0485 -1.0000 -1.0000 1554969 1582726590.00 151.6086 59.9966 32.0000 1.9876 1.9888 418.6284 418.9526 0.0485 -1.0000 -1.0000 1555032 1582726590.10 151.6086 59.9966 32.0000 1.9875 1.9888 418.4814 418.8041 0.0484 -1.0000 -1.0000 1555110 1582726590.20 151.6086 59.9966 32.0000 1.9884 1.9897 418.4838 418.8062 0.0483 -1.0000 -1.0000 1555173 1582726590.30 151.6086 59.9966 32.0000 1.9874 1.9887 418.6180 418.9418 0.0486 -1.0000 -1.0000 1555235 1582726590.40 151.6086 59.9966 32.0000 1.9874 1.9887 418.7274 419.0517 0.0486 -1.0000 -1.0000 1555298 1582726590.50 151.6094 59.9966 32.0000 1.9885 1.9898 418.6161 418.9404 0.0486 -1.0000 -1.0000 1555360 1582726590.60 151.6105 59.9966 32.0000 1.9884 1.9897 418.5468 418.8702 0.0484 -1.0000 -1.0000 1555485 1582726590.70 151.6105 59.9966 32.0000 1.9871 1.9884 418.6429 418.9664 0.0484 -1.0000 -1.0000 1555563 1582726590.80 151.6105 59.9966 32.0000 1.9877 1.9890 418.6876 419.0105 0.0485 -1.0000 -1.0000 1555626 1582726590.90 151.6105 59.9966 32.0000 1.9879 1.9891 418.5605 418.8845 0.0486 -1.0000 -1.0000 1555688 1582726591.00 151.6105 59.9966 32.0000 1.9876 1.9889 418.4749 418.7982 0.0485 -1.0000 -1.0000 1555766 1582726591.10 151.4864 59.9966 32.0000 1.9877 1.9890 418.5372 418.8614 0.0485 -1.0000 -1.0000 1555985 1582726591.20 151.4864 59.9966 32.0000 1.9870 1.9883 418.6068 418.9298 0.0484 -1.0000 -1.0000 1556063 1582726591.30 151.4864 59.9966 32.0000 1.9880 1.9893 418.5337 418.8568 0.0485 -1.0000 -1.0000 1556141 1582726591.40 151.4864 59.9966 32.0000 1.9878 1.9891 418.4157 418.7388 0.0485 -1.0000 -1.0000 1556360 1582726591.50 151.4864 59.9966 32.0000 1.9887 1.9899 418.3951 418.7182 0.0484 -1.0000 -1.0000 1556438 1582726591.60 151.4931 59.9966 32.0000 1.9881 1.9894 418.4173 418.7398 0.0483 -1.0000 -1.0000 1556501 1582726591.70 151.5095 59.9966 32.0000 1.9874 1.9887 418.6999 419.0222 0.0484 -1.0000 -1.0000 1556563 1582726591.80 151.5095 59.9966 32.0000 1.9870 1.9882 418.7304 419.0543 0.0485 -1.0000 -1.0000 1556641 1582726591.90 151.5095 59.9966 32.0000 1.9878 1.9891 418.6400 418.9643 0.0486 -1.0000 -1.0000 1556704 1582726592.00 151.5095 59.9966 32.0000 1.9876 1.9888 418.4113 418.7350 0.0485 -1.0000 -1.0000 1556767 1582726592.10 151.5095 59.9966 32.0000 1.9874 1.9887 418.6955 419.0187 0.0485 -1.0000 -1.0000 1557516 1582726592.20 151.4712 59.9966 32.0000 1.9874 1.9886 418.6841 419.0084 0.0486 -1.0000 -1.0000 1557579 1582726592.30 151.4712 59.9966 32.0000 1.9880 1.9893 418.6159 418.9397 0.0485 -1.0000 -1.0000 1557642 1582726592.40 151.4712 59.9966 32.0000 1.9882 1.9895 418.4193 418.7417 0.0484 -1.0000 -1.0000 1557719 1582726592.50 151.4712 59.9966 32.0000 1.9876 1.9888 418.6645 418.9876 0.0484 -1.0000 -1.0000 1557782 1582726592.60 151.4712 59.9966 32.0000 1.9875 1.9888 418.6508 418.9744 0.0485 -1.0000 -1.0000 1557844 1582726592.70 151.4712 59.9966 32.0000 1.9872 1.9885 418.7165 419.0405 0.0485 -1.0000 -1.0000 1557907 1582726592.80 151.4386 59.9966 32.0000 1.9880 1.9893 418.5780 418.9007 0.0483 -1.0000 -1.0000 1557969 1582726592.90 151.4386 59.9966 32.0000 1.9879 1.9891 418.4326 418.7558 0.0485 -1.0000 -1.0000 1558048 1582726593.00 151.4386 59.9966 32.0000 1.9870 1.9883 418.5255 418.8485 0.0485 -1.0000 -1.0000 1558110 1582726593.10 151.4386 59.9966 32.0000 1.9869 1.9882 418.6206 418.9445 0.0485 -1.0000 -1.0000 1558173 1582726593.20 151.4386 59.9966 32.0000 1.9875 1.9888 418.6010 418.9242 0.0484 -1.0000 -1.0000 1558235 1582726593.30 151.4468 59.9966 32.0000 1.9884 1.9897 418.5912 418.9143 0.0484 -1.0000 -1.0000 1558313 1582726593.40 151.4526 59.9966 32.0000 1.9876 1.9888 418.4918 418.8145 0.0484 -1.0000 -1.0000 1558376 1582726593.50 151.4526 59.9966 32.0000 1.9875 1.9888 418.5396 418.8623 0.0484 -1.0000 -1.0000 1558438 1582726593.60 151.4526 59.9966 32.0000 1.9867 1.9879 418.6659 418.9874 0.0482 -1.0000 -1.0000 1558516 1582726593.70 151.4526 59.9966 32.0000 1.9870 1.9882 418.6640 418.9865 0.0483 -1.0000 -1.0000 1558579 1582726593.80 151.4526 59.9966 32.0000 1.9876 1.9889 418.4521 418.7743 0.0483 -1.0000 -1.0000 1558657 1582726593.90 151.5168 59.9966 32.0000 1.9876 1.9889 418.4907 418.8127 0.0483 -1.0000 -1.0000 1558719 1582726594.00 151.5168 59.9966 32.0000 1.9873 1.9886 418.7195 419.0409 0.0483 -1.0000 -1.0000 1558782 1582726594.10 151.5168 59.9966 32.0000 1.9873 1.9886 418.7148 419.0377 0.0484 -1.0000 -1.0000 1558860 1582726594.20 151.5168 59.9966 32.0000 1.9877 1.9890 418.6420 418.9645 0.0483 -1.0000 -1.0000 1558923 1582726594.30 151.5168 59.9966 32.0000 1.9877 1.9890 418.4601 418.7833 0.0484 -1.0000 -1.0000 1558985 1582726594.40 151.6312 59.9966 32.0000 1.9872 1.9885 418.8527 419.1751 0.0483 -1.0000 -1.0000 1559048 1582726594.50 151.6312 59.9966 32.0000 1.9877 1.9890 418.7012 419.0238 0.0483 -1.0000 -1.0000 1559110 1582726594.60 151.6312 59.9966 32.0000 1.9877 1.9890 418.6023 418.9235 0.0481 -1.0000 -1.0000 1559173 1582726594.70 151.6312 59.9966 32.0000 1.9884 1.9897 418.5430 418.8650 0.0484 -1.0000 -1.0000 1559251 1582726594.80 151.6312 59.9966 32.0000 1.9875 1.9887 418.6721 418.9960 0.0485 -1.0000 -1.0000 1559313 1582726594.90 151.6267 59.9966 32.0000 1.9872 1.9884 418.7178 419.0412 0.0485 -1.0000 -1.0000 1559376 1582726595.00 151.5460 59.9963 32.0000 1.9870 1.9883 418.7367 419.0605 0.0484 -1.0000 -1.0000 1559438 1582726595.10 151.5460 59.9963 32.0000 1.9876 1.9888 418.5855 418.9077 0.0484 -1.0000 -1.0000 1559501 1582726595.20 151.5460 59.9963 32.0000 1.9872 1.9885 418.4557 418.7787 0.0484 -1.0000 -1.0000 1600110 1582726595.30 151.5460 59.9963 32.0000 1.9876 1.9889 418.6048 418.9279 0.0484 -1.0000 -1.0000 1600188 1582726595.40 151.5460 59.9963 32.0000 1.9870 1.9883 418.6789 419.0014 0.0483 -1.0000 -1.0000 1600266 1582726595.50 151.5460 59.9963 32.0000 1.9880 1.9892 418.6217 418.9443 0.0483 -1.0000 -1.0000 1600360 1582726595.60 151.5417 59.9963 32.0000 1.9889 1.9902 418.5256 418.8477 0.0483 -1.0000 -1.0000 1600423 1582726595.70 151.5417 59.9963 32.0000 1.9877 1.9889 418.4305 418.7517 0.0482 -1.0000 -1.0000 1600501 1582726595.80 151.5417 59.9963 32.0000 1.9867 1.9879 418.6272 418.9497 0.0483 -1.0000 -1.0000 1600579 1582726595.90 151.5417 59.9963 32.0000 1.9864 1.9877 418.6904 419.0124 0.0482 -1.0000 -1.0000 1600641 1582726596.00 151.5417 59.9963 32.0000 1.9879 1.9892 418.6607 418.9815 0.0481 -1.0000 -1.0000 1600704 1582726596.10 151.5827 59.9963 32.0000 1.9883 1.9895 418.4815 418.8036 0.0483 -1.0000 -1.0000 1600782 1582726596.20 151.5827 59.9963 32.0000 1.9876 1.9889 418.5276 418.8499 0.0484 -1.0000 -1.0000 1600844 1582726596.30 151.5827 59.9963 32.0000 1.9868 1.9880 418.6198 418.9413 0.0482 -1.0000 -1.0000 1601016 1582726596.40 151.5827 59.9963 32.0000 1.9863 1.9876 418.7176 419.0393 0.0482 -1.0000 -1.0000 1601094 1582726596.50 151.5827 59.9963 32.0000 1.9872 1.9885 418.5656 418.8868 0.0481 -1.0000 -1.0000 1601157 1582726596.60 151.5827 59.9963 32.0000 1.9880 1.9892 418.4720 418.7943 0.0483 -1.0000 -1.0000 1601219 1582726596.70 151.5827 59.9963 32.0000 1.9864 1.9877 418.6781 418.9998 0.0482 -1.0000 -1.0000 1601298 1582726596.80 151.5141 59.9963 32.0000 1.9867 1.9879 418.6752 418.9975 0.0484 -1.0000 -1.0000 1601516 1582726596.90 151.5141 59.9963 32.0000 1.9866 1.9878 418.6636 418.9846 0.0479 -1.0000 -1.0000 1601579 1582726597.00 151.5141 59.9963 32.0000 1.9877 1.9890 418.6362 418.9579 0.0482 -1.0000 -1.0000 1601657 1582726597.10 151.5141 59.9963 32.0000 1.9883 1.9896 418.5100 418.8311 0.0481 -1.0000 -1.0000 1601719 1582726597.20 151.4996 59.9963 32.0000 1.9873 1.9885 418.7116 419.0323 0.0481 -1.0000 -1.0000 1601782 1582726597.30 151.4996 59.9963 32.0000 1.9872 1.9884 418.7087 419.0303 0.0481 -1.0000 -1.0000 1602016 1582726597.40 151.4996 59.9963 32.0000 1.9879 1.9892 418.6292 418.9496 0.0481 -1.0000 -1.0000 1602079 1582726597.50 151.4996 59.9963 32.0000 1.9876 1.9889 418.4839 418.8061 0.0483 -1.0000 -1.0000 1602157 1582726597.60 151.4996 59.9963 32.0000 1.9871 1.9884 418.4992 418.8201 0.0481 -1.0000 -1.0000 1602219 1582726597.70 151.4546 59.9963 32.0000 1.9870 1.9882 418.6894 419.0100 0.0480 -1.0000 -1.0000 1602282 1582726597.80 151.4102 59.9963 32.0000 1.9872 1.9885 418.6498 418.9704 0.0481 -1.0000 -1.0000 1602782 1582726597.90 151.4102 59.9963 32.0000 1.9875 1.9888 418.4790 418.8002 0.0481 -1.0000 -1.0000 1602845 1582726598.00 151.4102 59.9963 32.0000 1.9874 1.9887 418.5519 418.8728 0.0481 -1.0000 -1.0000 1602907 1582726598.10 151.4102 59.9963 32.0000 1.9872 1.9885 418.5677 418.8891 0.0481 -1.0000 -1.0000 1602969 1582726598.20 151.4102 59.9963 32.0000 1.9868 1.9881 418.6308 418.9519 0.0481 -1.0000 -1.0000 1603142 1582726598.30 151.4612 59.9963 32.0000 1.9870 1.9883 418.6045 418.9253 0.0481 -1.0000 -1.0000 1603267 1582726598.40 151.4612 59.9963 32.0000 1.9881 1.9893 418.4605 418.7825 0.0482 -1.0000 -1.0000 1603329 1582726598.50 151.4612 59.9963 32.0000 1.9877 1.9890 418.5460 418.8669 0.0481 -1.0000 -1.0000 1603392 1582726598.60 151.4612 59.9963 32.0000 1.9872 1.9884 418.6861 419.0072 0.0481 -1.0000 -1.0000 1603454 1582726598.70 151.4612 59.9963 32.0000 1.9873 1.9886 418.6453 418.9663 0.0481 -1.0000 -1.0000 1603548 1582726598.80 151.4612 59.9963 32.0000 1.9882 1.9895 418.4800 418.8004 0.0480 -1.0000 -1.0000 1603610 1582726598.90 151.4537 59.9963 32.0000 1.9884 1.9897 418.5029 418.8234 0.0481 -1.0000 -1.0000 1603657 1582726599.00 151.4537 59.9963 32.0000 1.9880 1.9892 418.6625 418.9835 0.0481 -1.0000 -1.0000 1603735 1582726599.10 151.4537 59.9963 32.0000 1.9878 1.9890 418.7270 419.0487 0.0482 -1.0000 -1.0000 1603798 1582726599.20 151.4537 59.9963 32.0000 1.9872 1.9885 418.6659 418.9872 0.0482 -1.0000 -1.0000 1603860 1582726599.30 151.4537 59.9963 32.0000 1.9883 1.9895 418.5448 418.8664 0.0482 -1.0000 -1.0000 1603938 1582726599.40 151.4537 59.9963 32.0000 1.9880 1.9892 418.5859 418.9068 0.0481 -1.0000 -1.0000 1604032 1582726599.50 151.4296 59.9963 32.0000 1.9872 1.9884 418.6170 418.9369 0.0478 -1.0000 -1.0000 1604110 1582726599.60 151.4296 59.9963 32.0000 1.9868 1.9880 418.7735 419.0941 0.0482 -1.0000 -1.0000 1604173 1582726599.70 151.4296 59.9963 32.0000 1.9872 1.9885 418.6275 418.9490 0.0482 -1.0000 -1.0000 1604235 1582726599.80 151.4296 59.9963 32.0000 1.9874 1.9887 418.4825 418.8034 0.0482 -1.0000 -1.0000 1604313 1582726599.90 151.4296 59.9963 32.0000 1.9880 1.9893 418.5369 418.8582 0.0481 -1.0000 -1.0000 1604548 1582726600.00 151.4769 59.9973 32.0000 1.9872 1.9884 418.5593 418.8813 0.0483 -1.0000 -1.0000 1604610 1582726600.10 151.4769 59.9973 32.0000 1.9867 1.9879 418.6702 418.9925 0.0483 -1.0000 -1.0000 1604673 1582726600.20 151.4769 59.9973 32.0000 1.9877 1.9889 418.4502 418.7727 0.0483 -1.0000 -1.0000 1604751 1582726600.30 151.4769 59.9973 32.0000 1.9875 1.9887 418.4994 418.8215 0.0483 -1.0000 -1.0000 1604813 1582726600.40 151.4769 59.9973 32.0000 1.9872 1.9885 418.6914 419.0128 0.0482 -1.0000 -1.0000 1605298 1582726600.50 151.4557 59.9973 32.0000 1.9876 1.9888 418.6539 418.9760 0.0482 -1.0000 -1.0000 1605360 1582726600.60 151.4278 59.9973 32.0000 1.9865 1.9878 418.5654 418.8873 0.0483 -1.0000 -1.0000 1605423 1582726600.70 151.4278 59.9973 32.0000 1.9871 1.9884 418.5125 418.8338 0.0482 -1.0000 -1.0000 1605485 1582726600.80 151.4278 59.9973 32.0000 1.9875 1.9888 418.4879 418.8098 0.0483 -1.0000 -1.0000 1605548 1582726600.90 151.4278 59.9973 32.0000 1.9872 1.9885 418.6258 418.9478 0.0482 -1.0000 -1.0000 1605610 1582726601.00 151.4278 59.9973 32.0000 1.9870 1.9883 418.6104 418.9327 0.0484 -1.0000 -1.0000 1605688 1582726601.10 151.4393 59.9973 32.0000 1.9881 1.9893 418.4835 418.8054 0.0482 -1.0000 -1.0000 1605751 1582726601.20 151.4491 59.9973 32.0000 1.9874 1.9886 418.4604 418.7815 0.0482 -1.0000 -1.0000 1605813 1582726601.30 151.4491 59.9973 32.0000 1.9870 1.9883 418.5848 418.9060 0.0481 -1.0000 -1.0000 1605891 1582726601.40 151.4491 59.9973 32.0000 1.9866 1.9879 418.6460 418.9685 0.0483 -1.0000 -1.0000 1606063 1582726601.50 151.4491 59.9973 32.0000 1.9875 1.9887 418.6254 418.9478 0.0483 -1.0000 -1.0000 1606141 1582726601.60 151.4491 59.9973 32.0000 1.9879 1.9892 418.5762 418.8984 0.0481 -1.0000 -1.0000 1606204 1582726601.70 151.5631 59.9973 32.0000 1.9869 1.9882 418.7283 419.0512 0.0484 -1.0000 -1.0000 1606266 1582726601.80 151.5631 59.9973 32.0000 1.9867 1.9880 418.6972 419.0191 0.0483 -1.0000 -1.0000 1606344 1582726601.90 151.5631 59.9973 32.0000 1.9876 1.9888 418.6853 419.0079 0.0484 -1.0000 -1.0000 1606407 1582726602.00 151.5631 59.9973 32.0000 1.9880 1.9893 418.4864 418.8088 0.0483 -1.0000 -1.0000 1606548 1582726602.10 151.5631 59.9973 32.0000 1.9876 1.9888 418.5943 418.9162 0.0483 -1.0000 -1.0000 1606610 1582726602.20 151.5664 59.9973 32.0000 1.9874 1.9887 418.7277 419.0504 0.0484 -1.0000 -1.0000 1606673 1582726602.30 151.5669 59.9973 32.0000 1.9870 1.9882 418.6525 418.9752 0.0484 -1.0000 -1.0000 1606782 1582726602.40 151.5669 59.9973 32.0000 1.9878 1.9891 418.5776 418.9004 0.0484 -1.0000 -1.0000 1606860 1582726602.50 151.5669 59.9973 32.0000 1.9878 1.9890 418.5346 418.8575 0.0484 -1.0000 -1.0000 1607267 1582726602.60 151.5669 59.9973 32.0000 1.9870 1.9882 418.7106 419.0334 0.0483 -1.0000 -1.0000 1607329 1582726602.70 151.5669 59.9973 32.0000 1.9871 1.9884 418.6122 418.9338 0.0482 -1.0000 -1.0000 1607407 1582726602.80 151.5543 59.9973 32.0000 1.9879 1.9892 418.6034 418.9251 0.0483 -1.0000 -1.0000 1607469 1582726602.90 151.5543 59.9973 32.0000 1.9874 1.9887 418.4187 418.7416 0.0484 -1.0000 -1.0000 1607532 1582726603.00 151.5543 59.9973 32.0000 1.9871 1.9883 418.5832 418.9054 0.0483 -1.0000 -1.0000 1607610 1582726603.10 151.5543 59.9973 32.0000 1.9864 1.9876 418.6218 418.9444 0.0484 -1.0000 -1.0000 1607673 1582726603.20 151.5543 59.9973 32.0000 1.9874 1.9886 418.6402 418.9629 0.0484 -1.0000 -1.0000 1607735 1582726603.30 151.5138 59.9973 32.0000 1.9871 1.9884 418.5018 418.8244 0.0483 -1.0000 -1.0000 1607798 1582726603.40 151.5138 59.9973 32.0000 1.9876 1.9889 418.4494 418.7721 0.0484 -1.0000 -1.0000 1607860 1582726603.50 151.5138 59.9973 32.0000 1.9868 1.9880 418.5700 418.8927 0.0484 -1.0000 -1.0000 1608048 1582726603.60 151.5138 59.9973 32.0000 1.9862 1.9874 418.5146 418.8373 0.0483 -1.0000 -1.0000 1608110 1582726603.70 151.5138 59.9973 32.0000 1.9872 1.9885 418.5219 418.8437 0.0483 -1.0000 -1.0000 1608173 1582726603.80 151.5282 59.9973 32.0000 1.9877 1.9890 418.4544 418.7772 0.0484 -1.0000 -1.0000 1608251 1582726603.90 151.5672 59.9973 32.0000 1.9876 1.9889 418.5505 418.8732 0.0484 -1.0000 -1.0000 1608313 1582726604.00 151.5672 59.9973 32.0000 1.9864 1.9876 418.6335 418.9564 0.0485 -1.0000 -1.0000 1608798 1582726604.10 151.5672 59.9973 32.0000 1.9885 1.9898 418.5884 418.9119 0.0485 -1.0000 -1.0000 1608876 1582726604.20 151.5672 59.9973 32.0000 1.9886 1.9899 418.5559 418.8783 0.0483 -1.0000 -1.0000 1608954 1582726604.30 151.5672 59.9973 32.0000 1.9884 1.9896 418.5222 418.8445 0.0483 -1.0000 -1.0000 1609016 1582726604.40 151.5120 59.9973 32.0000 1.9875 1.9887 418.6788 418.9999 0.0481 -1.0000 -1.0000 1609095 1582726604.50 151.5120 59.9973 32.0000 1.9873 1.9886 418.5620 418.8858 0.0485 -1.0000 -1.0000 1609267 1582726604.60 151.5120 59.9973 32.0000 1.9870 1.9882 418.5327 418.8550 0.0483 -1.0000 -1.0000 1609329 1582726604.70 151.5120 59.9973 32.0000 1.9872 1.9885 418.5404 418.8633 0.0484 -1.0000 -1.0000 1609407 1582726604.80 151.5120 59.9973 32.0000 1.9872 1.9885 418.6076 418.9302 0.0484 -1.0000 -1.0000 1609469 1582726604.90 151.5120 59.9973 32.0000 1.9871 1.9883 418.7110 419.0341 0.0484 -1.0000 -1.0000 1609532 1582726605.00 151.5120 59.9973 32.0000 1.9861 1.9874 418.5916 418.9139 0.0483 -1.0000 -1.0000 1610048 1582726605.10 151.5120 59.9973 32.0000 1.9874 1.9887 418.5099 418.8322 0.0483 -1.0000 -1.0000 1610110 1582726605.20 151.5120 59.9973 32.0000 1.9884 1.9897 418.4834 418.8053 0.0483 -1.0000 -1.0000 1610173 1582726605.30 151.5120 59.9973 32.0000 1.9866 1.9879 418.6017 418.9243 0.0483 -1.0000 -1.0000 1610266 1582726605.40 151.5011 59.9973 32.0000 1.9869 1.9882 418.6399 418.9624 0.0483 -1.0000 -1.0000 1610329 1582726605.50 151.4904 59.9975 32.0000 1.9883 1.9896 418.5230 418.8446 0.0483 -1.0000 -1.0000 1610391 1582726605.60 151.4904 59.9975 32.0000 1.9879 1.9891 418.3918 418.7145 0.0483 -1.0000 -1.0000 1610454 1582726605.70 151.4904 59.9975 32.0000 1.9872 1.9885 418.5970 418.9194 0.0484 -1.0000 -1.0000 1610516 1582726605.80 151.4904 59.9975 32.0000 1.9870 1.9883 418.6062 418.9293 0.0484 -1.0000 -1.0000 1610688 1582726605.90 151.4904 59.9975 32.0000 1.9866 1.9879 418.6770 419.0002 0.0484 -1.0000 -1.0000 1610751 1582726606.00 151.5273 59.9975 32.0000 1.9886 1.9899 418.4126 418.7351 0.0484 -1.0000 -1.0000 1610813 1582726606.10 151.5365 59.9975 32.0000 1.9881 1.9894 418.4979 418.8215 0.0486 -1.0000 -1.0000 1610892 1582726606.20 151.5365 59.9975 32.0000 1.9873 1.9886 418.6407 418.9636 0.0484 -1.0000 -1.0000 1610969 1582726606.30 151.5365 59.9975 32.0000 1.9873 1.9886 418.6937 419.0171 0.0484 -1.0000 -1.0000 1611032 1582726606.40 151.5365 59.9975 32.0000 1.9874 1.9886 418.5277 418.8498 0.0483 -1.0000 -1.0000 1611110 1582726606.50 151.5365 59.9975 32.0000 1.9885 1.9897 418.4963 418.8185 0.0483 -1.0000 -1.0000 1611173 1582726606.60 151.4557 59.9975 32.0000 1.9873 1.9886 418.5748 418.8973 0.0483 -1.0000 -1.0000 1611251 1582726606.70 151.4557 59.9975 32.0000 1.9867 1.9879 418.7143 419.0365 0.0483 -1.0000 -1.0000 1611313 1582726606.80 151.4557 59.9975 32.0000 1.9875 1.9887 418.6864 419.0092 0.0484 -1.0000 -1.0000 1611376 1582726606.90 151.4557 59.9975 32.0000 1.9878 1.9890 418.5832 418.9064 0.0484 -1.0000 -1.0000 1611438 1582726607.00 151.4557 59.9975 32.0000 1.9879 1.9891 418.5171 418.8400 0.0485 -1.0000 -1.0000 1611516 1582726607.10 151.5337 59.9975 32.0000 1.9882 1.9894 418.6906 419.0131 0.0482 -1.0000 -1.0000 1612282 1582726607.20 151.5385 59.9975 32.0000 1.9875 1.9887 418.7473 419.0702 0.0484 -1.0000 -1.0000 1612345 1582726607.30 151.5385 59.9975 32.0000 1.9879 1.9892 418.5889 418.9119 0.0485 -1.0000 -1.0000 1612423 1582726607.40 151.5385 59.9975 32.0000 1.9875 1.9887 418.4919 418.8151 0.0484 -1.0000 -1.0000 1612532 1582726607.50 151.5385 59.9975 32.0000 1.9879 1.9892 418.4518 418.7745 0.0484 -1.0000 -1.0000 1612595 1582726607.60 151.5347 59.9975 32.0000 1.9881 1.9894 418.6861 419.0095 0.0485 -1.0000 -1.0000 1612657 1582726607.70 151.4899 59.9975 32.0000 1.9871 1.9884 418.7962 419.1188 0.0482 -1.0000 -1.0000 1612735 1582726607.80 151.4899 59.9975 32.0000 1.9876 1.9889 418.7200 419.0426 0.0483 -1.0000 -1.0000 1612798 1582726607.90 151.4899 59.9975 32.0000 1.9879 1.9891 418.4715 418.7940 0.0484 -1.0000 -1.0000 1612860 1582726608.00 151.4899 59.9975 32.0000 1.9875 1.9888 418.5042 418.8270 0.0484 -1.0000 -1.0000 1612923 1582726608.10 151.4899 59.9975 32.0000 1.9874 1.9887 418.6723 418.9952 0.0484 -1.0000 -1.0000 1613001 1582726608.20 151.4899 59.9975 32.0000 1.9872 1.9884 418.7700 419.0926 0.0483 -1.0000 -1.0000 1613063 1582726608.30 151.4899 59.9975 32.0000 1.9883 1.9895 418.5608 418.8832 0.0483 -1.0000 -1.0000 1613126 1582726608.40 151.4899 59.9975 32.0000 1.9874 1.9886 418.5828 418.9055 0.0484 -1.0000 -1.0000 1613204 1582726608.50 151.4899 59.9975 32.0000 1.9871 1.9883 418.6328 418.9544 0.0482 -1.0000 -1.0000 1613267 1582726608.60 151.4899 59.9975 32.0000 1.9862 1.9874 418.7630 419.0845 0.0482 -1.0000 -1.0000 1613329 1582726608.70 151.4899 59.9975 32.0000 1.9876 1.9889 418.7105 419.0325 0.0482 -1.0000 -1.0000 1613407 1582726608.80 151.5180 59.9975 32.0000 1.9878 1.9890 418.5275 418.8493 0.0483 -1.0000 -1.0000 1613454 1582726608.90 151.5180 59.9975 32.0000 1.9875 1.9888 418.5058 418.8285 0.0484 -1.0000 -1.0000 1613516 1582726609.00 151.5180 59.9975 32.0000 1.9871 1.9883 418.6894 419.0119 0.0484 -1.0000 -1.0000 1613751 1582726609.10 151.5180 59.9975 32.0000 1.9875 1.9887 418.7007 419.0238 0.0484 -1.0000 -1.0000 1613813 1582726609.20 151.5180 59.9975 32.0000 1.9878 1.9891 418.5599 418.8816 0.0481 -1.0000 -1.0000 1614001 1582726609.30 151.5860 59.9975 32.0000 1.9877 1.9890 418.5378 418.8580 0.0480 -1.0000 -1.0000 1614063 1582726609.40 151.5860 59.9975 32.0000 1.9880 1.9892 418.6183 418.9396 0.0482 -1.0000 -1.0000 1614126 1582726609.50 151.5860 59.9975 32.0000 1.9874 1.9886 418.6456 418.9674 0.0482 -1.0000 -1.0000 1614204 1582726609.60 151.5860 59.9975 32.0000 1.9874 1.9887 418.3968 418.7190 0.0482 -1.0000 -1.0000 1614266 1582726609.70 151.5860 59.9975 32.0000 1.9884 1.9897 418.5031 418.8239 0.0482 -1.0000 -1.0000 1614329 1582726609.80 151.5333 59.9975 32.0000 1.9867 1.9880 418.7074 419.0293 0.0481 -1.0000 -1.0000 1614407 1582726609.90 151.4528 59.9976 32.0000 1.9874 1.9886 418.7006 419.0218 0.0482 -1.0000 -1.0000 1614454 1582726610.00 151.4528 59.9976 32.0000 1.9878 1.9890 418.6228 418.9440 0.0481 -1.0000 -1.0000 1614532 1582726610.10 151.4528 59.9976 32.0000 1.9876 1.9889 418.5381 418.8592 0.0482 -1.0000 -1.0000 1614594 1582726610.20 151.4528 59.9976 32.0000 1.9868 1.9880 418.6648 418.9862 0.0481 -1.0000 -1.0000 1615282 1582726610.30 151.4595 59.9976 32.0000 1.9872 1.9884 418.7331 419.0552 0.0483 -1.0000 -1.0000 1615345 1582726610.40 151.4862 59.9976 32.0000 1.9869 1.9882 418.6965 419.0180 0.0481 -1.0000 -1.0000 1615407 1582726610.50 151.4876 59.9976 32.0000 1.9880 1.9893 418.5927 418.9139 0.0482 -1.0000 -1.0000 1615469 1582726610.60 151.4892 59.9976 32.0000 1.9876 1.9889 418.6603 418.9821 0.0482 -1.0000 -1.0000 1615548 1582726610.70 151.4892 59.9976 32.0000 1.9871 1.9883 418.7397 419.0604 0.0481 -1.0000 -1.0000 1615610 1582726610.80 151.4892 59.9976 32.0000 1.9877 1.9889 418.6367 418.9584 0.0482 -1.0000 -1.0000 1615673 1582726610.90 151.4892 59.9976 32.0000 1.9881 1.9894 418.5390 418.8611 0.0483 -1.0000 -1.0000 1615735 1582726611.00 151.4892 59.9976 32.0000 1.9873 1.9885 418.5431 418.8636 0.0481 -1.0000 -1.0000 1615813 1582726611.10 151.5054 59.9976 32.0000 1.9869 1.9881 418.7207 419.0419 0.0482 -1.0000 -1.0000 1615876 1582726611.20 151.5054 59.9976 32.0000 1.9877 1.9890 418.7369 419.0585 0.0482 -1.0000 -1.0000 1616001 1582726611.30 151.5054 59.9976 32.0000 1.9881 1.9894 418.5880 418.9092 0.0481 -1.0000 -1.0000 1616079 1582726611.40 151.5054 59.9976 32.0000 1.9877 1.9890 418.5299 418.8504 0.0480 -1.0000 -1.0000 1616141 1582726611.50 151.5054 59.9976 32.0000 1.9871 1.9884 418.7102 419.0305 0.0480 -1.0000 -1.0000 1616219 1582726611.60 151.5054 59.9976 32.0000 1.9875 1.9888 418.7657 419.0871 0.0482 -1.0000 -1.0000 1616282 1582726611.70 151.5054 59.9976 32.0000 1.9880 1.9892 418.7026 419.0222 0.0479 -1.0000 -1.0000 1616516 1582726611.80 151.5789 59.9976 32.0000 1.9879 1.9891 418.6381 418.9586 0.0480 -1.0000 -1.0000 1616594 1582726611.90 151.5789 59.9976 32.0000 1.9871 1.9883 418.7375 419.0577 0.0480 -1.0000 -1.0000 1616657 1582726612.00 151.5789 59.9976 32.0000 1.9876 1.9889 418.6779 418.9976 0.0479 -1.0000 -1.0000 1616719 1582726612.10 151.5789 59.9976 32.0000 1.9880 1.9892 418.5507 418.8705 0.0480 -1.0000 -1.0000 1616798 1582726612.20 151.5789 59.9976 32.0000 1.9880 1.9893 418.4950 418.8152 0.0480 -1.0000 -1.0000 1616860 1582726612.30 151.5789 59.9976 32.0000 1.9870 1.9883 418.6872 419.0077 0.0480 -1.0000 -1.0000 1616923 1582726612.40 151.5895 59.9976 32.0000 1.9869 1.9882 418.7802 419.1006 0.0480 -1.0000 -1.0000 1617001 1582726612.50 151.5907 59.9976 32.0000 1.9876 1.9888 418.6095 418.9297 0.0480 -1.0000 -1.0000 1617063 1582726612.60 151.5907 59.9976 32.0000 1.9878 1.9891 418.5158 418.8358 0.0480 -1.0000 -1.0000 1617126 1582726612.70 151.5907 59.9976 32.0000 1.9873 1.9885 418.5705 418.8900 0.0479 -1.0000 -1.0000 1617360 1582726612.80 151.5907 59.9976 32.0000 1.9875 1.9888 418.7321 419.0526 0.0480 -1.0000 -1.0000 1617548 1582726612.90 151.5907 59.9976 32.0000 1.9877 1.9890 418.6584 418.9782 0.0480 -1.0000 -1.0000 1617610 1582726613.00 151.5156 59.9976 32.0000 1.9877 1.9890 418.5059 418.8258 0.0479 -1.0000 -1.0000 1617688 1582726613.10 151.5156 59.9976 32.0000 1.9876 1.9888 418.5042 418.8221 0.0478 -1.0000 -1.0000 1617751 1582726613.20 151.5156 59.9976 32.0000 1.9870 1.9882 418.6215 418.9419 0.0480 -1.0000 -1.0000 1617813 1582726613.30 151.5156 59.9976 32.0000 1.9867 1.9879 418.6468 418.9670 0.0480 -1.0000 -1.0000 1618751 1582726613.40 151.5156 59.9976 32.0000 1.9874 1.9887 418.6283 418.9480 0.0479 -1.0000 -1.0000 1618813 1582726613.50 151.5156 59.9976 32.0000 1.9878 1.9890 418.4899 418.8098 0.0479 -1.0000 -1.0000 1618892 1582726613.60 151.5156 59.9976 32.0000 1.9869 1.9882 418.5599 418.8796 0.0479 -1.0000 -1.0000 1618954 1582726613.70 151.5220 59.9976 32.0000 1.9860 1.9873 418.6340 418.9549 0.0481 -1.0000 -1.0000 1619016 1582726613.80 151.5384 59.9976 32.0000 1.9868 1.9881 418.6632 418.9840 0.0480 -1.0000 -1.0000 1619095 1582726613.90 151.5384 59.9976 32.0000 1.9864 1.9876 418.5911 418.9102 0.0478 -1.0000 -1.0000 1619157 1582726614.00 151.5384 59.9976 32.0000 1.9878 1.9890 418.5303 418.8497 0.0480 -1.0000 -1.0000 1619219 1582726614.10 151.5646 59.9976 32.0000 1.9869 1.9881 418.7638 419.0854 0.0482 -1.0000 -1.0000 1619282 1582726614.20 151.5646 59.9976 32.0000 1.9871 1.9884 418.6997 419.0206 0.0481 -1.0000 -1.0000 1619345 1582726614.30 151.5646 59.9976 32.0000 1.9881 1.9894 418.5611 418.8819 0.0481 -1.0000 -1.0000 1619407 1582726614.40 151.5646 59.9976 32.0000 1.9878 1.9890 418.4730 418.7921 0.0479 -1.0000 -1.0000 1619485 1582726614.50 151.5646 59.9976 32.0000 1.9879 1.9892 418.6164 418.9374 0.0481 -1.0000 -1.0000 1619548 1582726614.60 151.4825 59.9973 32.0000 1.9871 1.9884 418.7252 419.0452 0.0479 -1.0000 -1.0000 1619610 1582726614.70 151.4631 59.9972 32.0000 1.9871 1.9884 418.6823 419.0022 0.0480 -1.0000 -1.0000 1619688 1582726614.80 151.4631 59.9972 32.0000 1.9878 1.9891 418.5416 418.8619 0.0481 -1.0000 -1.0000 1619751 1582726614.90 151.4631 59.9972 32.0000 1.9878 1.9891 418.5175 418.8378 0.0479 -1.0000 -1.0000 1619813 1582726615.00 151.4631 59.9972 32.0000 1.9875 1.9888 418.6954 419.0146 0.0479 -1.0000 -1.0000 1619891 1582726615.10 151.4631 59.9972 32.0000 1.9875 1.9887 418.7469 419.0688 0.0482 -1.0000 -1.0000 1619954 1582726615.20 151.4631 59.9972 32.0000 1.9877 1.9889 418.6508 418.9715 0.0480 -1.0000 -1.0000 1620016 1582726615.30 151.4631 59.9972 32.0000 1.9880 1.9892 418.5378 418.8580 0.0480 -1.0000 -1.0000 1620079 1582726615.40 151.4631 59.9972 32.0000 1.9876 1.9888 418.7477 419.0673 0.0478 -1.0000 -1.0000 1620173 1582726615.50 151.4631 59.9972 32.0000 1.9868 1.9880 418.6473 418.9665 0.0479 -1.0000 -1.0000 1620235 1582726615.60 151.4631 59.9972 32.0000 1.9872 1.9884 418.5363 418.8561 0.0479 -1.0000 -1.0000 1620298 1582726615.70 151.4631 59.9972 32.0000 1.9880 1.9893 418.5135 418.8333 0.0480 -1.0000 -1.0000 1620360 1582726615.80 151.4631 59.9972 32.0000 1.9874 1.9886 418.6030 418.9228 0.0480 -1.0000 -1.0000 1620845 1582726615.90 151.4827 59.9972 32.0000 1.9870 1.9883 418.6851 419.0056 0.0480 -1.0000 -1.0000 1620907 1582726616.00 151.4827 59.9972 32.0000 1.9878 1.9890 418.6611 418.9807 0.0479 -1.0000 -1.0000 1620969 1582726616.10 151.4827 59.9972 32.0000 1.9882 1.9894 418.4371 418.7566 0.0479 -1.0000 -1.0000 1621032 1582726616.20 151.4827 59.9972 32.0000 1.9885 1.9898 418.4993 418.8190 0.0480 -1.0000 -1.0000 1621095 1582726616.30 151.4827 59.9972 32.0000 1.9883 1.9895 418.6579 418.9780 0.0479 -1.0000 -1.0000 1621157 1582726616.40 151.4827 59.9972 32.0000 1.9873 1.9886 418.6880 419.0077 0.0479 -1.0000 -1.0000 1621267 1582726616.50 151.4601 59.9972 32.0000 1.9878 1.9891 418.5354 418.8562 0.0481 -1.0000 -1.0000 1621329 1582726616.60 151.4601 59.9972 32.0000 1.9880 1.9892 418.3987 418.7188 0.0480 -1.0000 -1.0000 1621376 1582726616.70 151.4601 59.9972 32.0000 1.9876 1.9888 418.5108 418.8313 0.0479 -1.0000 -1.0000 1621454 1582726616.80 151.4601 59.9972 32.0000 1.9870 1.9882 418.7426 419.0628 0.0480 -1.0000 -1.0000 1621516 1582726616.90 151.4601 59.9972 32.0000 1.9871 1.9884 418.6290 418.9491 0.0480 -1.0000 -1.0000 1621579 1582726617.00 151.4601 59.9972 32.0000 1.9881 1.9894 418.4931 418.8134 0.0480 -1.0000 -1.0000 1621657 1582726617.10 151.4601 59.9972 32.0000 1.9880 1.9893 418.4608 418.7818 0.0481 -1.0000 -1.0000 1621719 1582726617.20 151.4601 59.9972 32.0000 1.9871 1.9883 418.5647 418.8859 0.0481 -1.0000 -1.0000 1621782 1582726617.30 151.4601 59.9972 32.0000 1.9869 1.9882 418.7417 419.0626 0.0481 -1.0000 -1.0000 1621844 1582726617.40 151.4599 59.9972 32.0000 1.9876 1.9889 418.5970 418.9181 0.0481 -1.0000 -1.0000 1621985 1582726617.50 151.4536 59.9972 32.0000 1.9878 1.9890 418.4303 418.7505 0.0481 -1.0000 -1.0000 1622063 1582726617.60 151.4637 59.9972 32.0000 1.9866 1.9878 418.7012 419.0229 0.0482 -1.0000 -1.0000 1622126 1582726617.70 151.4637 59.9972 32.0000 1.9868 1.9881 418.6931 419.0149 0.0482 -1.0000 -1.0000 1622188 1582726617.80 151.4637 59.9972 32.0000 1.9880 1.9892 418.7214 419.0434 0.0483 -1.0000 -1.0000 1622266 1582726617.90 151.4637 59.9972 32.0000 1.9870 1.9882 418.5604 418.8825 0.0483 -1.0000 -1.0000 1622548 1582726618.00 151.4637 59.9972 32.0000 1.9874 1.9887 418.5571 418.8788 0.0481 -1.0000 -1.0000 1622610 1582726618.10 151.4654 59.9972 32.0000 1.9865 1.9878 418.6561 418.9768 0.0481 -1.0000 -1.0000 1622688 1582726618.20 151.5412 59.9972 32.0000 1.9868 1.9880 418.6961 419.0175 0.0482 -1.0000 -1.0000 1622751 1582726618.30 151.5412 59.9972 32.0000 1.9874 1.9887 418.6011 418.9229 0.0483 -1.0000 -1.0000 1622813 1582726618.40 151.5412 59.9972 32.0000 1.9874 1.9887 418.4474 418.7693 0.0483 -1.0000 -1.0000 1623063 1582726618.50 151.5412 59.9972 32.0000 1.9875 1.9887 418.5680 418.8896 0.0482 -1.0000 -1.0000 1623126 1582726618.60 151.5412 59.9972 32.0000 1.9870 1.9882 418.7272 419.0487 0.0482 -1.0000 -1.0000 1623188 1582726618.70 151.5412 59.9972 32.0000 1.9867 1.9880 418.6500 418.9716 0.0482 -1.0000 -1.0000 1623251 1582726618.80 151.5412 59.9972 32.0000 1.9880 1.9893 418.4155 418.7363 0.0481 -1.0000 -1.0000 1623313 1582726618.90 151.5412 59.9972 32.0000 1.9877 1.9890 418.4975 418.8197 0.0483 -1.0000 -1.0000 1623563 1582726619.00 151.5412 59.9972 32.0000 1.9866 1.9879 418.6097 418.9320 0.0484 -1.0000 -1.0000 1623626 1582726619.10 151.5451 59.9972 32.0000 1.9874 1.9887 418.6908 419.0131 0.0483 -1.0000 -1.0000 1623704 1582726619.20 151.5451 59.9972 32.0000 1.9872 1.9885 418.5836 418.9056 0.0482 -1.0000 -1.0000 1623766 1582726619.30 151.5451 59.9972 32.0000 1.9877 1.9889 418.4559 418.7764 0.0481 -1.0000 -1.0000 1623844 1582726619.40 151.4935 59.9972 32.0000 1.9873 1.9885 418.4290 418.7498 0.0481 -1.0000 -1.0000 1624516 1582726619.50 151.4935 59.9972 32.0000 1.9871 1.9884 418.5716 418.8934 0.0483 -1.0000 -1.0000 1624594 1582726619.60 151.4935 59.9972 32.0000 1.9882 1.9894 418.6769 418.9990 0.0482 -1.0000 -1.0000 1624657 1582726619.70 151.4935 59.9972 32.0000 1.9869 1.9882 418.5342 418.8554 0.0482 -1.0000 -1.0000 1624719 1582726619.80 151.4935 59.9972 32.0000 1.9877 1.9890 418.4758 418.7973 0.0482 -1.0000 -1.0000 1624798 1582726619.90 151.4611 59.9972 32.0000 1.9872 1.9885 418.6805 419.0020 0.0482 -1.0000 -1.0000 1624860 1582726620.00 151.4352 59.9972 32.0000 1.9866 1.9879 418.7258 419.0469 0.0481 -1.0000 -1.0000 1624923 1582726620.10 151.4352 59.9972 32.0000 1.9869 1.9882 418.6627 418.9842 0.0482 -1.0000 -1.0000 1624985 1582726620.20 151.4352 59.9972 32.0000 1.9878 1.9890 418.5248 418.8476 0.0483 -1.0000 -1.0000 1625048 1582726620.30 151.4352 59.9972 32.0000 1.9864 1.9877 418.5885 418.9096 0.0481 -1.0000 -1.0000 1625110 1582726620.40 151.4352 59.9972 32.0000 1.9863 1.9876 418.6643 418.9847 0.0480 -1.0000 -1.0000 1625188 1582726620.50 151.4696 59.9972 32.0000 1.9876 1.9888 418.6700 418.9916 0.0482 -1.0000 -1.0000 1625766 1582726620.60 151.4696 59.9972 32.0000 1.9880 1.9892 418.4952 418.8156 0.0481 -1.0000 -1.0000 1625829 1582726620.70 151.4696 59.9972 32.0000 1.9877 1.9889 418.5898 418.9112 0.0482 -1.0000 -1.0000 1625907 1582726620.80 151.4696 59.9972 32.0000 1.9872 1.9885 418.6576 418.9786 0.0481 -1.0000 -1.0000 1625969 1582726620.90 151.4696 59.9972 32.0000 1.9869 1.9882 418.8074 419.1290 0.0481 -1.0000 -1.0000 1626032 1582726621.00 151.4816 59.9972 32.0000 1.9878 1.9891 418.6530 418.9737 0.0481 -1.0000 -1.0000 1626110 1582726621.10 151.4816 59.9972 32.0000 1.9878 1.9890 418.5019 418.8222 0.0481 -1.0000 -1.0000 1626173 1582726621.20 151.4816 59.9972 32.0000 1.9877 1.9890 418.5302 418.8499 0.0479 -1.0000 -1.0000 1626235 1582726621.30 151.4816 59.9972 32.0000 1.9870 1.9882 418.6987 419.0190 0.0481 -1.0000 -1.0000 1626298 1582726621.40 151.4816 59.9972 32.0000 1.9886 1.9898 418.6331 418.9537 0.0480 -1.0000 -1.0000 1626376 1582726621.50 151.4743 59.9972 32.0000 1.9882 1.9894 418.5298 418.8503 0.0481 -1.0000 -1.0000 1626516 1582726621.60 151.4492 59.9972 32.0000 1.9878 1.9890 418.5052 418.8272 0.0482 -1.0000 -1.0000 1626579 1582726621.70 151.4492 59.9972 32.0000 1.9873 1.9886 418.6670 418.9876 0.0480 -1.0000 -1.0000 1626641 1582726621.80 151.4492 59.9972 32.0000 1.9875 1.9887 418.6309 418.9509 0.0479 -1.0000 -1.0000 1626704 1582726621.90 151.4492 59.9972 32.0000 1.9871 1.9883 418.5318 418.8534 0.0482 -1.0000 -1.0000 1626767 1582726622.00 151.4492 59.9972 32.0000 1.9873 1.9885 418.4301 418.7511 0.0482 -1.0000 -1.0000 1627595 1582726622.10 151.4925 59.9972 32.0000 1.9870 1.9883 418.5241 418.8454 0.0481 -1.0000 -1.0000 1627688 1582726622.20 151.4925 59.9972 32.0000 1.9870 1.9883 418.6151 418.9364 0.0482 -1.0000 -1.0000 1627782 1582726622.30 151.4925 59.9972 32.0000 1.9879 1.9892 418.4994 418.8221 0.0483 -1.0000 -1.0000 1627860 1582726622.40 151.4925 59.9972 32.0000 1.9878 1.9891 418.5668 418.8873 0.0480 -1.0000 -1.0000 1627938 1582726622.50 151.4925 59.9972 32.0000 1.9874 1.9887 418.6331 418.9537 0.0481 -1.0000 -1.0000 1628001 1582726622.60 151.4925 59.9972 32.0000 1.9871 1.9884 418.6169 418.9383 0.0482 -1.0000 -1.0000 1628063 1582726622.70 151.4925 59.9972 32.0000 1.9881 1.9894 418.6061 418.9270 0.0480 -1.0000 -1.0000 1628141 1582726622.80 151.4925 59.9972 32.0000 1.9878 1.9891 418.4735 418.7943 0.0482 -1.0000 -1.0000 1628235 1582726622.90 151.4925 59.9972 32.0000 1.9877 1.9889 418.5649 418.8863 0.0482 -1.0000 -1.0000 1628298 1582726623.00 151.4925 59.9972 32.0000 1.9871 1.9883 418.6840 419.0060 0.0482 -1.0000 -1.0000 1628376 1582726623.10 151.4925 59.9972 32.0000 1.9866 1.9878 418.7012 419.0215 0.0480 -1.0000 -1.0000 1628438 1582726623.20 151.5330 59.9972 32.0000 1.9876 1.9889 418.6478 418.9689 0.0482 -1.0000 -1.0000 1628501 1582726623.30 151.5330 59.9972 32.0000 1.9874 1.9887 418.5103 418.8306 0.0480 -1.0000 -1.0000 1628579 1582726623.40 151.5330 59.9972 32.0000 1.9877 1.9890 418.6840 419.0045 0.0481 -1.0000 -1.0000 1628641 1582726623.50 151.5330 59.9972 32.0000 1.9873 1.9885 418.7049 419.0258 0.0481 -1.0000 -1.0000 1628704 1582726623.60 151.5330 59.9972 32.0000 1.9878 1.9891 418.5307 418.8525 0.0483 -1.0000 -1.0000 1628767 1582726623.70 151.5330 59.9972 32.0000 1.9875 1.9888 418.4782 418.8000 0.0481 -1.0000 -1.0000 1628845 1582726623.80 151.4820 59.9972 32.0000 1.9877 1.9889 418.4933 418.8146 0.0481 -1.0000 -1.0000 1628907 1582726623.90 151.4820 59.9972 32.0000 1.9873 1.9886 418.7113 419.0325 0.0481 -1.0000 -1.0000 1628969 1582726624.00 151.4820 59.9972 32.0000 1.9876 1.9888 418.7436 419.0648 0.0481 -1.0000 -1.0000 1629032 1582726624.10 151.4820 59.9972 32.0000 1.9873 1.9885 418.5639 418.8842 0.0481 -1.0000 -1.0000 1629110 1582726624.20 151.4820 59.9972 32.0000 1.9878 1.9891 418.4310 418.7528 0.0483 -1.0000 -1.0000 1629173 1582726624.30 151.4820 59.9972 32.0000 1.9874 1.9886 418.5107 418.8323 0.0482 -1.0000 -1.0000 1629235 1582726624.40 151.4820 59.9972 32.0000 1.9869 1.9881 418.5477 418.8680 0.0479 -1.0000 -1.0000 1629298 1582726624.50 151.4820 59.9972 32.0000 1.9866 1.9878 418.5314 418.8515 0.0481 -1.0000 -1.0000 1629360 1582726624.60 151.4820 59.9972 32.0000 1.9866 1.9879 418.4356 418.7563 0.0481 -1.0000 -1.0000 1629766 1582726624.70 151.4820 59.9972 32.0000 1.9869 1.9881 418.5056 418.8273 0.0482 -1.0000 -1.0000 1629844 1582726624.80 151.4820 59.9972 32.0000 1.9873 1.9886 418.6138 418.9348 0.0481 -1.0000 -1.0000 1629923 1582726624.90 151.4820 59.9972 32.0000 1.9869 1.9882 418.6602 418.9816 0.0482 -1.0000 -1.0000 1629985 1582726625.00 151.5521 59.9977 32.0000 1.9873 1.9885 418.5401 418.8623 0.0483 -1.0000 -1.0000 1630063 1582726625.10 151.5598 59.9978 32.0000 1.9877 1.9890 418.5095 418.8313 0.0482 -1.0000 -1.0000 1630110 1582726625.20 151.5598 59.9978 32.0000 1.9869 1.9881 418.4320 418.7528 0.0481 -1.0000 -1.0000 1630173 1582726625.30 151.5598 59.9978 32.0000 1.9864 1.9877 418.6857 419.0069 0.0482 -1.0000 -1.0000 1630251 1582726625.40 151.5598 59.9978 32.0000 1.9863 1.9876 418.6244 418.9457 0.0481 -1.0000 -1.0000 1630313 1582726625.50 151.5598 59.9978 32.0000 1.9876 1.9888 418.5475 418.8683 0.0481 -1.0000 -1.0000 1630391 1582726625.60 151.5247 59.9978 32.0000 1.9875 1.9888 418.4952 418.8164 0.0481 -1.0000 -1.0000 1630532 1582726625.70 151.5247 59.9978 32.0000 1.9868 1.9881 418.6117 418.9321 0.0480 -1.0000 -1.0000 1630594 1582726625.80 151.5247 59.9978 32.0000 1.9872 1.9885 418.6919 419.0129 0.0482 -1.0000 -1.0000 1630673 1582726625.90 151.5247 59.9978 32.0000 1.9878 1.9891 418.5156 418.8368 0.0481 -1.0000 -1.0000 1630735 1582726626.00 151.5247 59.9978 32.0000 1.9878 1.9891 418.4682 418.7890 0.0481 -1.0000 -1.0000 1630798 1582726626.10 151.5247 59.9978 32.0000 1.9869 1.9881 418.5042 418.8252 0.0481 -1.0000 -1.0000 1631204 1582726626.20 151.4373 59.9978 32.0000 1.9864 1.9876 418.7135 419.0347 0.0481 -1.0000 -1.0000 1631266 1582726626.30 151.4373 59.9978 32.0000 1.9867 1.9879 418.8027 419.1248 0.0483 -1.0000 -1.0000 1631329 1582726626.40 151.4373 59.9978 32.0000 1.9870 1.9883 418.5233 418.8449 0.0482 -1.0000 -1.0000 1631407 1582726626.50 151.4373 59.9978 32.0000 1.9877 1.9890 418.4137 418.7355 0.0483 -1.0000 -1.0000 1631469 1582726626.60 151.4373 59.9978 32.0000 1.9867 1.9880 418.5050 418.8270 0.0483 -1.0000 -1.0000 1632032 1582726626.70 151.4402 59.9978 32.0000 1.9864 1.9877 418.6142 418.9359 0.0481 -1.0000 -1.0000 1632094 1582726626.80 151.4481 59.9978 32.0000 1.9873 1.9885 418.5714 418.8921 0.0481 -1.0000 -1.0000 1632157 1582726626.90 151.4481 59.9978 32.0000 1.9879 1.9891 418.4538 418.7753 0.0482 -1.0000 -1.0000 1632235 1582726627.00 151.4481 59.9978 32.0000 1.9866 1.9879 418.5766 418.8986 0.0482 -1.0000 -1.0000 1632313 1582726627.10 151.4481 59.9978 32.0000 1.9875 1.9887 418.6714 418.9926 0.0482 -1.0000 -1.0000 1632376 1582726627.20 151.4481 59.9978 32.0000 1.9871 1.9883 418.6465 418.9676 0.0481 -1.0000 -1.0000 1632438 1582726627.30 151.4286 59.9978 32.0000 1.9874 1.9886 418.5264 418.8476 0.0482 -1.0000 -1.0000 1632501 1582726627.40 151.4286 59.9978 32.0000 1.9877 1.9890 418.4514 418.7718 0.0481 -1.0000 -1.0000 1632563 1582726627.50 151.4286 59.9978 32.0000 1.9880 1.9893 418.5056 418.8269 0.0482 -1.0000 -1.0000 1632641 1582726627.60 151.4286 59.9978 32.0000 1.9868 1.9880 418.6307 418.9519 0.0481 -1.0000 -1.0000 1632798 1582726627.70 151.4286 59.9978 32.0000 1.9869 1.9881 418.5457 418.8661 0.0481 -1.0000 -1.0000 1632860 1582726627.80 151.4492 59.9978 32.0000 1.9871 1.9883 418.4433 418.7642 0.0481 -1.0000 -1.0000 1632938 1582726627.90 151.4515 59.9978 32.0000 1.9878 1.9890 418.4512 418.7724 0.0482 -1.0000 -1.0000 1633001 1582726628.00 151.4515 59.9978 32.0000 1.9874 1.9886 418.6324 418.9534 0.0481 -1.0000 -1.0000 1633063 1582726628.10 151.4515 59.9978 32.0000 1.9871 1.9884 418.5394 418.8614 0.0482 -1.0000 -1.0000 1633142 1582726628.20 151.4515 59.9978 32.0000 1.9875 1.9887 418.5278 418.8488 0.0482 -1.0000 -1.0000 1633204 1582726628.30 151.4515 59.9978 32.0000 1.9881 1.9894 418.5683 418.8907 0.0483 -1.0000 -1.0000 1633266 1582726628.40 151.5023 59.9978 32.0000 1.9869 1.9881 418.7404 419.0618 0.0482 -1.0000 -1.0000 1633329 1582726628.50 151.5023 59.9978 32.0000 1.9875 1.9888 418.6809 419.0024 0.0482 -1.0000 -1.0000 1633392 1582726628.60 151.5023 59.9978 32.0000 1.9871 1.9883 418.6434 418.9651 0.0483 -1.0000 -1.0000 1633454 1582726628.70 151.5023 59.9978 32.0000 1.9881 1.9894 418.5967 418.9180 0.0482 -1.0000 -1.0000 1633532 1582726628.80 151.5023 59.9978 32.0000 1.9877 1.9890 418.5434 418.8648 0.0482 -1.0000 -1.0000 1633595 1582726628.90 151.5023 59.9978 32.0000 1.9866 1.9878 418.6322 418.9541 0.0483 -1.0000 -1.0000 1633657 1582726629.00 151.5023 59.9978 32.0000 1.9865 1.9877 418.5353 418.8568 0.0481 -1.0000 -1.0000 1633735 1582726629.10 151.5023 59.9978 32.0000 1.9866 1.9879 418.5723 418.8930 0.0481 -1.0000 -1.0000 1633798 1582726629.20 151.5023 59.9978 32.0000 1.9866 1.9878 418.5396 418.8611 0.0482 -1.0000 -1.0000 1634063 1582726629.30 151.5023 59.9978 32.0000 1.9864 1.9876 418.6505 418.9711 0.0480 -1.0000 -1.0000 1634126 1582726629.40 151.5023 59.9978 32.0000 1.9869 1.9881 418.7899 419.1101 0.0480 -1.0000 -1.0000 1634188 1582726629.50 151.5023 59.9978 32.0000 1.9876 1.9889 418.5186 418.8394 0.0481 -1.0000 -1.0000 1634266 1582726629.60 151.5702 59.9978 32.0000 1.9869 1.9882 418.4644 418.7856 0.0482 -1.0000 -1.0000 1634329 1582726629.70 151.5702 59.9978 32.0000 1.9873 1.9885 418.5925 418.9131 0.0481 -1.0000 -1.0000 1634782 1582726629.80 151.5702 59.9978 32.0000 1.9874 1.9887 418.6422 418.9634 0.0481 -1.0000 -1.0000 1634860 1582726629.90 151.5702 59.9978 32.0000 1.9870 1.9883 418.5995 418.9200 0.0480 -1.0000 -1.0000 1634923 1582726630.00 151.5702 59.9978 32.0000 1.9876 1.9888 418.3990 418.7192 0.0481 -1.0000 -1.0000 1634985 1582726630.10 151.5083 59.9981 32.0000 1.9871 1.9884 418.4824 418.8028 0.0481 -1.0000 -1.0000 1635048 1582726630.20 151.5083 59.9981 32.0000 1.9864 1.9876 418.7382 419.0592 0.0481 -1.0000 -1.0000 1635313 1582726630.30 151.5083 59.9981 32.0000 1.9872 1.9884 418.5280 418.8483 0.0480 -1.0000 -1.0000 1635376 1582726630.40 151.5083 59.9981 32.0000 1.9874 1.9886 418.3085 418.6291 0.0481 -1.0000 -1.0000 1635438 1582726630.50 151.5083 59.9981 32.0000 1.9873 1.9886 418.3732 418.6934 0.0480 -1.0000 -1.0000 1635501 1582726630.60 151.5083 59.9981 32.0000 1.9874 1.9887 418.5182 418.8393 0.0482 -1.0000 -1.0000 1635563 1582726630.70 151.5083 59.9981 32.0000 1.9870 1.9882 418.6695 418.9891 0.0479 -1.0000 -1.0000 1635642 1582726630.80 151.4380 59.9981 32.0000 1.9880 1.9893 418.4827 418.8030 0.0480 -1.0000 -1.0000 1635704 1582726630.90 151.4380 59.9981 32.0000 1.9884 1.9896 418.4871 418.8077 0.0481 -1.0000 -1.0000 1635766 1582726631.00 151.4380 59.9981 32.0000 1.9882 1.9895 418.5099 418.8307 0.0481 -1.0000 -1.0000 1635844 1582726631.10 151.4380 59.9981 32.0000 1.9873 1.9885 418.7119 419.0322 0.0480 -1.0000 -1.0000 1635907 1582726631.20 151.4380 59.9981 32.0000 1.9878 1.9891 418.6354 418.9561 0.0481 -1.0000 -1.0000 1635969 1582726631.30 151.4397 59.9981 32.0000 1.9876 1.9888 418.5135 418.8349 0.0482 -1.0000 -1.0000 1636298 1582726631.40 151.4614 59.9981 32.0000 1.9879 1.9891 418.5134 418.8335 0.0480 -1.0000 -1.0000 1636360 1582726631.50 151.4614 59.9981 32.0000 1.9876 1.9889 418.6954 419.0154 0.0480 -1.0000 -1.0000 1636438 1582726631.60 151.4614 59.9981 32.0000 1.9878 1.9890 418.6424 418.9628 0.0481 -1.0000 -1.0000 1636532 1582726631.70 151.4614 59.9981 32.0000 1.9881 1.9893 418.5281 418.8485 0.0480 -1.0000 -1.0000 1636594 1582726631.80 151.4614 59.9981 32.0000 1.9882 1.9894 418.5563 418.8764 0.0479 -1.0000 -1.0000 1636813 1582726631.90 151.4560 59.9981 32.0000 1.9885 1.9898 418.6133 418.9336 0.0480 -1.0000 -1.0000 1636876 1582726632.00 151.3766 59.9981 32.0000 1.9867 1.9879 418.7106 419.0315 0.0481 -1.0000 -1.0000 1636938 1582726632.10 151.3766 59.9981 32.0000 1.9866 1.9878 418.6968 419.0161 0.0479 -1.0000 -1.0000 1637016 1582726632.20 151.3766 59.9981 32.0000 1.9874 1.9887 418.5210 418.8416 0.0481 -1.0000 -1.0000 1637079 1582726632.30 151.3766 59.9981 32.0000 1.9877 1.9889 418.3988 418.7188 0.0480 -1.0000 -1.0000 1637142 1582726632.40 151.3766 59.9981 32.0000 1.9876 1.9889 418.5170 418.8362 0.0479 -1.0000 -1.0000 1637219 1582726632.50 151.3766 59.9981 32.0000 1.9875 1.9887 418.7028 419.0225 0.0480 -1.0000 -1.0000 1637282 1582726632.60 151.3766 59.9981 32.0000 1.9878 1.9890 418.6300 418.9503 0.0480 -1.0000 -1.0000 1637345 1582726632.70 151.4669 59.9981 32.0000 1.9883 1.9895 418.4839 418.8041 0.0480 -1.0000 -1.0000 1637423 1582726632.80 151.4669 59.9981 32.0000 1.9875 1.9888 418.5891 418.9100 0.0480 -1.0000 -1.0000 1637501 1582726632.90 151.4669 59.9981 32.0000 1.9875 1.9888 418.6651 418.9849 0.0480 -1.0000 -1.0000 1637563 1582726633.00 151.4669 59.9981 32.0000 1.9888 1.9900 418.5319 418.8511 0.0479 -1.0000 -1.0000 1637642 1582726633.10 151.4669 59.9981 32.0000 1.9882 1.9895 418.4359 418.7564 0.0481 -1.0000 -1.0000 1637782 1582726633.20 151.4669 59.9981 32.0000 1.9875 1.9888 418.6047 418.9248 0.0480 -1.0000 -1.0000 1637860 1582726633.30 151.4669 59.9981 32.0000 1.9863 1.9876 418.7216 419.0423 0.0480 -1.0000 -1.0000 1638001 1582726633.40 151.4669 59.9981 32.0000 1.9872 1.9885 418.5564 418.8769 0.0481 -1.0000 -1.0000 1638063 1582726633.50 151.4669 59.9981 32.0000 1.9880 1.9893 418.4824 418.8035 0.0481 -1.0000 -1.0000 1638126 1582726633.60 151.4669 59.9981 32.0000 1.9874 1.9887 418.4542 418.7755 0.0482 -1.0000 -1.0000 1638188 1582726633.70 151.4669 59.9981 32.0000 1.9873 1.9886 418.6798 419.0015 0.0482 -1.0000 -1.0000 1638251 1582726633.80 151.5152 59.9981 32.0000 1.9881 1.9893 418.5846 418.9052 0.0480 -1.0000 -1.0000 1638329 1582726633.90 151.5152 59.9981 32.0000 1.9881 1.9894 418.5066 418.8270 0.0480 -1.0000 -1.0000 1638391 1582726634.00 151.5152 59.9981 32.0000 1.9868 1.9881 418.6798 419.0004 0.0481 -1.0000 -1.0000 1638454 1582726634.10 151.5152 59.9981 32.0000 1.9864 1.9877 418.6409 418.9615 0.0480 -1.0000 -1.0000 1638532 1582726634.20 151.5152 59.9981 32.0000 1.9875 1.9887 418.5305 418.8513 0.0481 -1.0000 -1.0000 1638594 1582726634.30 151.5430 59.9981 32.0000 1.9883 1.9896 418.4470 418.7678 0.0481 -1.0000 -1.0000 1639485 1582726634.40 151.5610 59.9981 32.0000 1.9878 1.9891 418.5098 418.8310 0.0482 -1.0000 -1.0000 1639563 1582726634.50 151.5610 59.9981 32.0000 1.9869 1.9881 418.6103 418.9296 0.0478 -1.0000 -1.0000 1639626 1582726634.60 151.5610 59.9981 32.0000 1.9873 1.9886 418.6990 419.0200 0.0480 -1.0000 -1.0000 1639688 1582726634.70 151.5610 59.9981 32.0000 1.9885 1.9897 418.5027 418.8225 0.0481 -1.0000 -1.0000 1639751 1582726634.80 151.5610 59.9981 32.0000 1.9886 1.9899 418.4486 418.7698 0.0481 -1.0000 -1.0000 1639813 1582726634.90 151.5311 59.9980 32.0000 1.9876 1.9889 418.4571 418.7783 0.0482 -1.0000 -1.0000 1639891 1582726635.00 151.5311 59.9980 32.0000 1.9873 1.9886 418.6737 418.9953 0.0481 -1.0000 -1.0000 1639954 1582726635.10 151.5311 59.9980 32.0000 1.9881 1.9894 418.5315 418.8524 0.0481 -1.0000 -1.0000 1640016 1582726635.20 151.5311 59.9980 32.0000 1.9884 1.9896 418.4927 418.8135 0.0481 -1.0000 -1.0000 1640079 1582726635.30 151.5311 59.9980 32.0000 1.9872 1.9885 418.5862 418.9073 0.0481 -1.0000 -1.0000 1640157 1582726635.40 151.5311 59.9980 32.0000 1.9867 1.9879 418.6626 418.9835 0.0481 -1.0000 -1.0000 1640219 1582726635.50 151.5311 59.9980 32.0000 1.9873 1.9886 418.7140 419.0345 0.0480 -1.0000 -1.0000 1640298 1582726635.60 151.5311 59.9980 32.0000 1.9879 1.9891 418.4620 418.7834 0.0481 -1.0000 -1.0000 1640360 1582726635.70 151.5311 59.9980 32.0000 1.9877 1.9890 418.4341 418.7539 0.0479 -1.0000 -1.0000 1640423 1582726635.80 151.5311 59.9980 32.0000 1.9874 1.9887 418.6116 418.9322 0.0481 -1.0000 -1.0000 1640516 1582726635.90 151.5311 59.9980 32.0000 1.9870 1.9882 418.6889 419.0085 0.0480 -1.0000 -1.0000 1640579 1582726636.00 151.4338 59.9980 32.0000 1.9877 1.9890 418.6219 418.9429 0.0481 -1.0000 -1.0000 1640641 1582726636.10 151.4338 59.9980 32.0000 1.9878 1.9891 418.5462 418.8673 0.0481 -1.0000 -1.0000 1640719 1582726636.20 151.4338 59.9980 32.0000 1.9872 1.9885 418.6665 418.9878 0.0482 -1.0000 -1.0000 1640782 1582726636.30 151.4338 59.9980 32.0000 1.9875 1.9888 418.7338 419.0550 0.0481 -1.0000 -1.0000 1640845 1582726636.40 151.4338 59.9980 32.0000 1.9875 1.9888 418.5391 418.8600 0.0481 -1.0000 -1.0000 1641079 1582726636.50 151.4338 59.9980 32.0000 1.9879 1.9891 418.4961 418.8171 0.0482 -1.0000 -1.0000 1641142 1582726636.60 151.4772 59.9980 32.0000 1.9871 1.9884 418.6233 418.9441 0.0481 -1.0000 -1.0000 1641204 1582726636.70 151.4772 59.9980 32.0000 1.9874 1.9886 418.6953 419.0171 0.0482 -1.0000 -1.0000 1641282 1582726636.80 151.4772 59.9980 32.0000 1.9876 1.9889 418.5692 418.8901 0.0481 -1.0000 -1.0000 1641345 1582726636.90 151.4772 59.9980 32.0000 1.9883 1.9896 418.4353 418.7567 0.0482 -1.0000 -1.0000 1641563 1582726637.00 151.4772 59.9980 32.0000 1.9879 1.9892 418.4961 418.8170 0.0481 -1.0000 -1.0000 1641642 1582726637.10 151.4542 59.9980 32.0000 1.9872 1.9884 418.6383 418.9597 0.0482 -1.0000 -1.0000 1641704 1582726637.20 151.4343 59.9980 32.0000 1.9866 1.9878 418.7025 419.0239 0.0481 -1.0000 -1.0000 1641766 1582726637.30 151.4343 59.9980 32.0000 1.9876 1.9888 418.4874 418.8089 0.0481 -1.0000 -1.0000 1641844 1582726637.40 151.4343 59.9980 32.0000 1.9878 1.9891 418.4081 418.7280 0.0481 -1.0000 -1.0000 1641891 1582726637.50 151.4343 59.9980 32.0000 1.9873 1.9886 418.5960 418.9171 0.0481 -1.0000 -1.0000 1642532 1582726637.60 151.4343 59.9980 32.0000 1.9873 1.9886 418.6167 418.9376 0.0483 -1.0000 -1.0000 1642594 1582726637.70 151.4343 59.9980 32.0000 1.9876 1.9889 418.5409 418.8615 0.0482 -1.0000 -1.0000 1642657 1582726637.80 151.4343 59.9980 32.0000 1.9882 1.9895 418.4154 418.7375 0.0483 -1.0000 -1.0000 1642735 1582726637.90 151.4343 59.9980 32.0000 1.9884 1.9897 418.5817 418.9038 0.0483 -1.0000 -1.0000 1642813 1582726638.00 151.4343 59.9980 32.0000 1.9873 1.9886 418.7315 419.0530 0.0482 -1.0000 -1.0000 1642876 1582726638.10 151.4343 59.9980 32.0000 1.9881 1.9894 418.5703 418.8924 0.0482 -1.0000 -1.0000 1642938 1582726638.20 151.4360 59.9980 32.0000 1.9885 1.9898 418.5259 418.8476 0.0483 -1.0000 -1.0000 1643001 1582726638.30 151.5052 59.9980 32.0000 1.9883 1.9895 418.5447 418.8665 0.0482 -1.0000 -1.0000 1643063 1582726638.40 151.5260 59.9980 32.0000 1.9874 1.9886 418.6647 418.9867 0.0482 -1.0000 -1.0000 1643142 1582726638.50 151.5260 59.9980 32.0000 1.9880 1.9893 418.4669 418.7882 0.0482 -1.0000 -1.0000 1643204 1582726638.60 151.5260 59.9980 32.0000 1.9881 1.9893 418.5373 418.8589 0.0482 -1.0000 -1.0000 1643266 1582726638.70 151.5260 59.9980 32.0000 1.9870 1.9882 418.6418 418.9635 0.0482 -1.0000 -1.0000 1643329 1582726638.80 151.6057 59.9980 32.0000 1.9871 1.9884 418.5379 418.8602 0.0482 -1.0000 -1.0000 1643392 1582726638.90 151.6057 59.9980 32.0000 1.9876 1.9889 418.4127 418.7352 0.0483 -1.0000 -1.0000 1643454 1582726639.00 151.6057 59.9980 32.0000 1.9883 1.9896 418.5945 418.9159 0.0482 -1.0000 -1.0000 1644016 1582726639.10 151.6057 59.9980 32.0000 1.9872 1.9885 418.6754 418.9965 0.0481 -1.0000 -1.0000 1644079 1582726639.20 151.6057 59.9980 32.0000 1.9871 1.9884 418.7228 419.0434 0.0481 -1.0000 -1.0000 1644141 1582726639.30 151.5736 59.9980 32.0000 1.9877 1.9890 418.5180 418.8398 0.0483 -1.0000 -1.0000 1644219 1582726639.40 151.5607 59.9980 32.0000 1.9876 1.9889 418.4543 418.7764 0.0482 -1.0000 -1.0000 1644282 1582726639.50 151.5607 59.9980 32.0000 1.9879 1.9892 418.3561 418.6759 0.0481 -1.0000 -1.0000 1644360 1582726639.60 151.5607 59.9980 32.0000 1.9875 1.9887 418.5692 418.8914 0.0483 -1.0000 -1.0000 1644423 1582726639.70 151.5607 59.9980 32.0000 1.9878 1.9891 418.5393 418.8611 0.0482 -1.0000 -1.0000 1644485 1582726639.80 151.5607 59.9980 32.0000 1.9875 1.9888 418.4321 418.7534 0.0482 -1.0000 -1.0000 1644548 1582726639.90 151.5453 59.9978 32.0000 1.9882 1.9895 418.4113 418.7330 0.0483 -1.0000 -1.0000 1644610 1582726640.00 151.5453 59.9978 32.0000 1.9876 1.9889 418.5824 418.9044 0.0483 -1.0000 -1.0000 1644673 1582726640.10 151.5453 59.9978 32.0000 1.9870 1.9883 418.6849 419.0069 0.0482 -1.0000 -1.0000 1644766 1582726640.20 151.5453 59.9978 32.0000 1.9874 1.9887 418.5684 418.8897 0.0482 -1.0000 -1.0000 1644829 1582726640.30 151.5453 59.9978 32.0000 1.9878 1.9890 418.5541 418.8754 0.0481 -1.0000 -1.0000 1644892 1582726640.40 151.5453 59.9978 32.0000 1.9875 1.9888 418.5984 418.9200 0.0482 -1.0000 -1.0000 1644969 1582726640.50 151.5403 59.9978 32.0000 1.9874 1.9887 418.6527 418.9732 0.0481 -1.0000 -1.0000 1645032 1582726640.60 151.5381 59.9978 32.0000 1.9876 1.9889 418.6122 418.9341 0.0482 -1.0000 -1.0000 1645579 1582726640.70 151.5381 59.9978 32.0000 1.9887 1.9899 418.5557 418.8755 0.0478 -1.0000 -1.0000 1645642 1582726640.80 151.5381 59.9978 32.0000 1.9876 1.9889 418.5608 418.8813 0.0482 -1.0000 -1.0000 1645704 1582726640.90 151.5381 59.9978 32.0000 1.9866 1.9878 418.6538 418.9746 0.0481 -1.0000 -1.0000 1645813 1582726641.00 151.5381 59.9978 32.0000 1.9875 1.9888 418.5941 418.9152 0.0481 -1.0000 -1.0000 1645891 1582726641.10 151.5345 59.9978 32.0000 1.9885 1.9898 418.5102 418.8317 0.0482 -1.0000 -1.0000 1645954 1582726641.20 151.5345 59.9978 32.0000 1.9876 1.9889 418.5958 418.9179 0.0483 -1.0000 -1.0000 1646016 1582726641.30 151.5345 59.9978 32.0000 1.9877 1.9889 418.7148 419.0363 0.0481 -1.0000 -1.0000 1646079 1582726641.40 151.5345 59.9978 32.0000 1.9885 1.9897 418.5716 418.8924 0.0481 -1.0000 -1.0000 1646157 1582726641.50 151.5345 59.9978 32.0000 1.9892 1.9904 418.5073 418.8283 0.0481 -1.0000 -1.0000 1646235 1582726641.60 151.4224 59.9978 32.0000 1.9882 1.9895 418.6466 418.9671 0.0480 -1.0000 -1.0000 1646829 1582726641.70 151.4176 59.9978 32.0000 1.9865 1.9878 418.6508 418.9708 0.0480 -1.0000 -1.0000 1646892 1582726641.80 151.4176 59.9978 32.0000 1.9878 1.9891 418.6800 419.0010 0.0481 -1.0000 -1.0000 1646954 1582726641.90 151.4176 59.9978 32.0000 1.9879 1.9892 418.6350 418.9551 0.0480 -1.0000 -1.0000 1647048 1582726642.00 151.4176 59.9978 32.0000 1.9875 1.9888 418.5283 418.8481 0.0480 -1.0000 -1.0000 1647110 1582726642.10 151.4243 59.9978 32.0000 1.9865 1.9877 418.7208 419.0416 0.0480 -1.0000 -1.0000 1647188 1582726642.20 151.4427 59.9978 32.0000 1.9880 1.9893 418.6667 418.9875 0.0481 -1.0000 -1.0000 1647235 1582726642.30 151.4427 59.9978 32.0000 1.9878 1.9891 418.5935 418.9144 0.0480 -1.0000 -1.0000 1647313 1582726642.40 151.4427 59.9978 32.0000 1.9879 1.9892 418.4383 418.7577 0.0479 -1.0000 -1.0000 1647376 1582726642.50 151.4427 59.9978 32.0000 1.9876 1.9888 418.6108 418.9314 0.0481 -1.0000 -1.0000 1647438 1582726642.60 151.4427 59.9978 32.0000 1.9874 1.9886 418.6111 418.9311 0.0480 -1.0000 -1.0000 1647782 1582726642.70 151.4698 59.9978 32.0000 1.9877 1.9889 418.7258 419.0470 0.0481 -1.0000 -1.0000 1647860 1582726642.80 151.4698 59.9978 32.0000 1.9875 1.9888 418.4760 418.7967 0.0481 -1.0000 -1.0000 1647923 1582726642.90 151.4698 59.9978 32.0000 1.9882 1.9895 418.4935 418.8150 0.0482 -1.0000 -1.0000 1647985 1582726643.00 151.4698 59.9978 32.0000 1.9879 1.9892 418.5117 418.8324 0.0481 -1.0000 -1.0000 1648063 1582726643.10 151.4698 59.9978 32.0000 1.9875 1.9887 418.6039 418.9242 0.0480 -1.0000 -1.0000 1648126 1582726643.20 151.4698 59.9978 32.0000 1.9878 1.9890 418.5964 418.9165 0.0480 -1.0000 -1.0000 1648188 1582726643.30 151.4769 59.9978 32.0000 1.9877 1.9890 418.5185 418.8385 0.0480 -1.0000 -1.0000 1648251 1582726643.40 151.4769 59.9978 32.0000 1.9884 1.9897 418.4707 418.7914 0.0480 -1.0000 -1.0000 1648313 1582726643.50 151.4769 59.9978 32.0000 1.9874 1.9887 418.6610 418.9810 0.0480 -1.0000 -1.0000 1648391 1582726643.60 151.4769 59.9978 32.0000 1.9875 1.9888 418.6615 418.9814 0.0480 -1.0000 -1.0000 1648454 1582726643.70 151.4769 59.9978 32.0000 1.9871 1.9883 418.6020 418.9229 0.0481 -1.0000 -1.0000 1648516 1582726643.80 151.4769 59.9978 32.0000 1.9876 1.9888 418.5583 418.8782 0.0479 -1.0000 -1.0000 1648594 1582726643.90 151.5360 59.9978 32.0000 1.9876 1.9888 418.5030 418.8230 0.0480 -1.0000 -1.0000 1648657 1582726644.00 151.5360 59.9978 32.0000 1.9866 1.9878 418.7180 419.0385 0.0480 -1.0000 -1.0000 1648735 1582726644.10 151.5360 59.9978 32.0000 1.9865 1.9878 418.6944 419.0148 0.0480 -1.0000 -1.0000 1648798 1582726644.20 151.5360 59.9978 32.0000 1.9873 1.9885 418.6264 418.9470 0.0481 -1.0000 -1.0000 1649266 1582726644.30 151.5360 59.9978 32.0000 1.9874 1.9886 418.5862 418.9077 0.0481 -1.0000 -1.0000 1649345 1582726644.40 151.5691 59.9978 32.0000 1.9872 1.9885 418.6885 419.0086 0.0480 -1.0000 -1.0000 1649407 1582726644.50 151.5691 59.9978 32.0000 1.9876 1.9888 418.6802 419.0001 0.0479 -1.0000 -1.0000 1649548 1582726644.60 151.5691 59.9978 32.0000 1.9877 1.9890 418.5632 418.8833 0.0482 -1.0000 -1.0000 1649610 1582726644.70 151.5691 59.9978 32.0000 1.9875 1.9888 418.4808 418.8017 0.0481 -1.0000 -1.0000 1649688 1582726644.80 151.5691 59.9978 32.0000 1.9868 1.9880 418.6380 418.9582 0.0480 -1.0000 -1.0000 1649766 1582726644.90 151.5691 59.9978 32.0000 1.9874 1.9887 418.6952 419.0162 0.0481 -1.0000 -1.0000 1649829 1582726645.00 151.5691 59.9978 32.0000 1.9881 1.9894 418.6191 418.9397 0.0481 -1.0000 -1.0000 1649907 1582726645.10 151.5691 59.9978 32.0000 1.9880 1.9892 418.4317 418.7523 0.0480 -1.0000 -1.0000 1649969 1582726645.20 151.5691 59.9978 32.0000 1.9876 1.9888 418.6298 418.9505 0.0481 -1.0000 -1.0000 1650032 1582726645.30 151.5691 59.9978 32.0000 1.9868 1.9881 418.7212 419.0419 0.0480 -1.0000 -1.0000 1650094 1582726645.40 151.5691 59.9978 32.0000 1.9872 1.9884 418.5878 418.9073 0.0480 -1.0000 -1.0000 1650157 1582726645.50 151.5300 59.9979 32.0000 1.9880 1.9892 418.4537 418.7743 0.0480 -1.0000 -1.0000 1650251 1582726645.60 151.5243 59.9979 32.0000 1.9871 1.9884 418.6635 418.9841 0.0481 -1.0000 -1.0000 1650313 1582726645.70 151.5243 59.9979 32.0000 1.9873 1.9885 418.8181 419.1387 0.0480 -1.0000 -1.0000 1650532 1582726645.80 151.5243 59.9979 32.0000 1.9871 1.9884 418.5830 418.9035 0.0481 -1.0000 -1.0000 1650610 1582726645.90 151.5243 59.9979 32.0000 1.9880 1.9893 418.4759 418.7965 0.0480 -1.0000 -1.0000 1650673 1582726646.00 151.5133 59.9979 32.0000 1.9884 1.9897 418.5613 418.8830 0.0482 -1.0000 -1.0000 1650735 1582726646.10 151.5182 59.9979 32.0000 1.9874 1.9887 418.5823 418.9027 0.0480 -1.0000 -1.0000 1650813 1582726646.20 151.5182 59.9979 32.0000 1.9865 1.9877 418.7252 419.0459 0.0480 -1.0000 -1.0000 1651548 1582726646.30 151.5182 59.9979 32.0000 1.9874 1.9886 418.5798 418.9003 0.0480 -1.0000 -1.0000 1651610 1582726646.40 151.5182 59.9979 32.0000 1.9882 1.9895 418.4528 418.7736 0.0481 -1.0000 -1.0000 1651688 1582726646.50 151.5182 59.9979 32.0000 1.9869 1.9882 418.5424 418.8633 0.0480 -1.0000 -1.0000 1651798 1582726646.60 151.5182 59.9979 32.0000 1.9875 1.9888 418.6526 418.9727 0.0480 -1.0000 -1.0000 1651860 1582726646.70 151.4745 59.9979 32.0000 1.9877 1.9889 418.5066 418.8285 0.0483 -1.0000 -1.0000 1651923 1582726646.80 151.4745 59.9979 32.0000 1.9878 1.9890 418.5152 418.8357 0.0480 -1.0000 -1.0000 1651985 1582726646.90 151.4745 59.9979 32.0000 1.9882 1.9894 418.5348 418.8541 0.0478 -1.0000 -1.0000 1652141 1582726647.00 151.4745 59.9979 32.0000 1.9873 1.9886 418.7534 419.0740 0.0481 -1.0000 -1.0000 1652298 1582726647.10 151.4745 59.9979 32.0000 1.9876 1.9889 418.6158 418.9344 0.0478 -1.0000 -1.0000 1652360 1582726647.20 151.4745 59.9979 32.0000 1.9883 1.9896 418.4808 418.8010 0.0480 -1.0000 -1.0000 1652423 1582726647.30 151.4745 59.9979 32.0000 1.9878 1.9890 418.4942 418.8142 0.0480 -1.0000 -1.0000 1652501 1582726647.40 151.4745 59.9979 32.0000 1.9872 1.9884 418.6937 419.0138 0.0480 -1.0000 -1.0000 1652563 1582726647.50 151.4745 59.9979 32.0000 1.9879 1.9892 418.6449 418.9654 0.0481 -1.0000 -1.0000 1652641 1582726647.60 151.4745 59.9979 32.0000 1.9885 1.9897 418.5568 418.8776 0.0481 -1.0000 -1.0000 1652704 1582726647.70 151.4745 59.9979 32.0000 1.9883 1.9895 418.5510 418.8718 0.0481 -1.0000 -1.0000 1652766 1582726647.80 151.4753 59.9979 32.0000 1.9878 1.9890 418.7586 419.0791 0.0480 -1.0000 -1.0000 1652829 1582726647.90 151.4786 59.9979 32.0000 1.9884 1.9896 418.6154 418.9371 0.0481 -1.0000 -1.0000 1652892 1582726648.00 151.4786 59.9979 32.0000 1.9885 1.9898 418.4550 418.7755 0.0481 -1.0000 -1.0000 1652985 1582726648.10 151.4786 59.9979 32.0000 1.9880 1.9893 418.5735 418.8945 0.0481 -1.0000 -1.0000 1653063 1582726648.20 151.4786 59.9979 32.0000 1.9873 1.9885 418.7153 419.0359 0.0480 -1.0000 -1.0000 1653126 1582726648.30 151.4786 59.9979 32.0000 1.9876 1.9888 418.7742 419.0944 0.0480 -1.0000 -1.0000 1653313 1582726648.40 151.5029 59.9979 32.0000 1.9876 1.9888 418.6810 419.0020 0.0481 -1.0000 -1.0000 1653392 1582726648.50 151.5029 59.9979 32.0000 1.9881 1.9894 418.5512 418.8713 0.0480 -1.0000 -1.0000 1653469 1582726648.60 151.5029 59.9979 32.0000 1.9877 1.9890 418.5532 418.8733 0.0479 -1.0000 -1.0000 1653532 1582726648.70 151.5029 59.9979 32.0000 1.9870 1.9883 418.7034 419.0228 0.0479 -1.0000 -1.0000 1653595 1582726648.80 151.5029 59.9979 32.0000 1.9874 1.9886 418.6846 419.0047 0.0480 -1.0000 -1.0000 1653657 1582726648.90 151.5029 59.9979 32.0000 1.9878 1.9891 418.6587 418.9790 0.0480 -1.0000 -1.0000 1653719 1582726649.00 151.5029 59.9979 32.0000 1.9872 1.9884 418.6449 418.9653 0.0481 -1.0000 -1.0000 1653798 1582726649.10 151.5029 59.9979 32.0000 1.9872 1.9884 418.6768 418.9974 0.0480 -1.0000 -1.0000 1653860 1582726649.20 151.5029 59.9979 32.0000 1.9865 1.9877 418.6860 419.0055 0.0479 -1.0000 -1.0000 1653923 1582726649.30 151.5029 59.9979 32.0000 1.9877 1.9889 418.6280 418.9478 0.0479 -1.0000 -1.0000 1654032 1582726649.40 151.5029 59.9979 32.0000 1.9873 1.9886 418.4769 418.7973 0.0481 -1.0000 -1.0000 1654094 1582726649.50 151.5029 59.9979 32.0000 1.9870 1.9882 418.5854 418.9059 0.0480 -1.0000 -1.0000 1654157 1582726649.60 151.6136 59.9981 32.0000 1.9870 1.9883 418.6556 418.9762 0.0481 -1.0000 -1.0000 1654235 1582726649.70 151.6249 59.9981 32.0000 1.9869 1.9881 418.5053 418.8261 0.0481 -1.0000 -1.0000 1654298 1582726649.80 151.6249 59.9981 32.0000 1.9883 1.9896 418.5138 418.8344 0.0481 -1.0000 -1.0000 1654532 1582726649.90 151.6249 59.9981 32.0000 1.9876 1.9889 418.6097 418.9295 0.0479 -1.0000 -1.0000 1654594 1582726650.00 151.6249 59.9981 32.0000 1.9871 1.9884 418.7567 419.0771 0.0480 -1.0000 -1.0000 1654657 1582726650.10 151.6249 59.9981 32.0000 1.9879 1.9892 418.6222 418.9426 0.0480 -1.0000 -1.0000 1654719 1582726650.20 151.6249 59.9981 32.0000 1.9883 1.9896 418.5079 418.8281 0.0480 -1.0000 -1.0000 1654782 1582726650.30 151.5892 59.9981 32.0000 1.9871 1.9884 418.5566 418.8770 0.0480 -1.0000 -1.0000 1655266 1582726650.40 151.5892 59.9981 32.0000 1.9872 1.9885 418.6265 418.9461 0.0480 -1.0000 -1.0000 1655345 1582726650.50 151.5892 59.9981 32.0000 1.9882 1.9895 418.5770 418.8968 0.0480 -1.0000 -1.0000 1655407 1582726650.60 151.5892 59.9981 32.0000 1.9873 1.9885 418.4846 418.8056 0.0482 -1.0000 -1.0000 1655469 1582726650.70 151.5892 59.9981 32.0000 1.9879 1.9891 418.5044 418.8251 0.0481 -1.0000 -1.0000 1655548 1582726650.80 151.5892 59.9981 32.0000 1.9874 1.9887 418.6815 419.0033 0.0483 -1.0000 -1.0000 1655813 1582726650.90 151.5892 59.9981 32.0000 1.9883 1.9896 418.6636 418.9861 0.0483 -1.0000 -1.0000 1655876 1582726651.00 151.5892 59.9981 32.0000 1.9881 1.9894 418.4815 418.8037 0.0483 -1.0000 -1.0000 1655954 1582726651.10 151.5892 59.9981 32.0000 1.9883 1.9896 418.4845 418.8056 0.0481 -1.0000 -1.0000 1656001 1582726651.20 151.5892 59.9981 32.0000 1.9871 1.9883 418.6256 418.9476 0.0484 -1.0000 -1.0000 1656079 1582726651.30 151.5897 59.9981 32.0000 1.9874 1.9887 418.7244 419.0470 0.0483 -1.0000 -1.0000 1656141 1582726651.40 151.5952 59.9981 32.0000 1.9879 1.9892 418.5322 418.8541 0.0483 -1.0000 -1.0000 1656266 1582726651.50 151.5952 59.9981 32.0000 1.9879 1.9891 418.5726 418.8944 0.0481 -1.0000 -1.0000 1656344 1582726651.60 151.5952 59.9981 32.0000 1.9872 1.9885 418.7133 419.0346 0.0482 -1.0000 -1.0000 1656407 1582726651.70 151.5952 59.9981 32.0000 1.9870 1.9882 418.7368 419.0585 0.0482 -1.0000 -1.0000 1656469 1582726651.80 151.5952 59.9981 32.0000 1.9874 1.9886 418.5451 418.8675 0.0482 -1.0000 -1.0000 1656548 1582726651.90 151.5995 59.9981 32.0000 1.9883 1.9896 418.5104 418.8317 0.0482 -1.0000 -1.0000 1656766 1582726652.00 151.5268 59.9981 32.0000 1.9876 1.9889 418.4545 418.7764 0.0483 -1.0000 -1.0000 1656829 1582726652.10 151.5268 59.9981 32.0000 1.9874 1.9887 418.6815 419.0034 0.0482 -1.0000 -1.0000 1656907 1582726652.20 151.5268 59.9981 32.0000 1.9873 1.9886 418.7019 419.0232 0.0482 -1.0000 -1.0000 1656969 1582726652.30 151.5268 59.9981 32.0000 1.9874 1.9886 418.6083 418.9297 0.0482 -1.0000 -1.0000 1657032 1582726652.40 151.4753 59.9981 32.0000 1.9878 1.9891 418.4539 418.7756 0.0482 -1.0000 -1.0000 1657266 1582726652.50 151.4198 59.9981 32.0000 1.9868 1.9880 418.7395 419.0611 0.0482 -1.0000 -1.0000 1657329 1582726652.60 151.4198 59.9981 32.0000 1.9878 1.9890 418.6421 418.9635 0.0481 -1.0000 -1.0000 1657392 1582726652.70 151.4198 59.9981 32.0000 1.9877 1.9889 418.5544 418.8759 0.0482 -1.0000 -1.0000 1657469 1582726652.80 151.4198 59.9981 32.0000 1.9870 1.9883 418.5876 418.9091 0.0480 -1.0000 -1.0000 1657532 1582726652.90 151.4198 59.9981 32.0000 1.9878 1.9891 418.6619 418.9832 0.0481 -1.0000 -1.0000 1657844 1582726653.00 151.4198 59.9981 32.0000 1.9872 1.9884 418.7155 419.0366 0.0481 -1.0000 -1.0000 1657923 1582726653.10 151.4198 59.9981 32.0000 1.9872 1.9885 418.6075 418.9288 0.0482 -1.0000 -1.0000 1657985 1582726653.20 151.4198 59.9981 32.0000 1.9879 1.9891 418.5688 418.8897 0.0481 -1.0000 -1.0000 1658048 1582726653.30 151.4198 59.9981 32.0000 1.9878 1.9890 418.5888 418.9098 0.0482 -1.0000 -1.0000 1658126 1582726653.40 151.4198 59.9981 32.0000 1.9873 1.9886 418.6608 418.9826 0.0482 -1.0000 -1.0000 1658579 1582726653.50 151.4198 59.9981 32.0000 1.9868 1.9881 418.7098 419.0322 0.0483 -1.0000 -1.0000 1658657 1582726653.60 151.4661 59.9981 32.0000 1.9877 1.9889 418.5969 418.9181 0.0481 -1.0000 -1.0000 1658719 1582726653.70 151.4691 59.9981 32.0000 1.9877 1.9890 418.5793 418.9011 0.0483 -1.0000 -1.0000 1658954 1582726653.80 151.4691 59.9981 32.0000 1.9873 1.9885 418.5947 418.9164 0.0482 -1.0000 -1.0000 1659032 1582726653.90 151.4691 59.9981 32.0000 1.9874 1.9886 418.6342 418.9564 0.0482 -1.0000 -1.0000 1659095 1582726654.00 151.4691 59.9981 32.0000 1.9878 1.9890 418.4984 418.8207 0.0483 -1.0000 -1.0000 1659157 1582726654.10 151.4674 59.9981 32.0000 1.9882 1.9894 418.4443 418.7666 0.0483 -1.0000 -1.0000 1659235 1582726654.20 151.4425 59.9981 32.0000 1.9878 1.9891 418.4814 418.8028 0.0482 -1.0000 -1.0000 1659298 1582726654.30 151.4425 59.9981 32.0000 1.9874 1.9887 418.5820 418.9030 0.0481 -1.0000 -1.0000 1659360 1582726654.40 151.4425 59.9981 32.0000 1.9874 1.9886 418.6726 418.9942 0.0482 -1.0000 -1.0000 1659423 1582726654.50 151.4425 59.9981 32.0000 1.9884 1.9897 418.4444 418.7652 0.0481 -1.0000 -1.0000 1659485 1582726654.60 151.5074 59.9981 32.0000 1.9881 1.9893 418.4817 418.8029 0.0482 -1.0000 -1.0000 1659548 1582726654.70 151.5023 59.9982 32.0000 1.9874 1.9886 418.6062 418.9270 0.0480 -1.0000 -1.0000 1659626 1582726654.80 151.5023 59.9982 32.0000 1.9875 1.9888 418.5105 418.8307 0.0480 -1.0000 -1.0000 1659688 1582726654.90 151.5023 59.9982 32.0000 1.9881 1.9894 418.5196 418.8402 0.0480 -1.0000 -1.0000 1700110 1582726655.00 151.5023 59.9982 32.0000 1.9878 1.9890 418.4956 418.8158 0.0480 -1.0000 -1.0000 1700188 1582726655.10 151.5023 59.9982 32.0000 1.9866 1.9879 418.5564 418.8767 0.0480 -1.0000 -1.0000 1700251 1582726655.20 151.5335 59.9982 32.0000 1.9868 1.9881 418.7224 419.0435 0.0481 -1.0000 -1.0000 1700313 1582726655.30 151.5763 59.9982 32.0000 1.9883 1.9896 418.6737 418.9951 0.0483 -1.0000 -1.0000 1700376 1582726655.40 151.5763 59.9982 32.0000 1.9877 1.9890 418.4947 418.8159 0.0481 -1.0000 -1.0000 1700438 1582726655.50 151.5763 59.9982 32.0000 1.9876 1.9888 418.4799 418.8014 0.0482 -1.0000 -1.0000 1700516 1582726655.60 151.5763 59.9982 32.0000 1.9871 1.9883 418.7104 419.0318 0.0482 -1.0000 -1.0000 1700579 1582726655.70 151.5763 59.9982 32.0000 1.9873 1.9886 418.7531 419.0737 0.0480 -1.0000 -1.0000 1700641 1582726655.80 151.5763 59.9982 32.0000 1.9867 1.9880 418.5577 418.8788 0.0481 -1.0000 -1.0000 1700719 1582726655.90 151.5763 59.9982 32.0000 1.9874 1.9886 418.4883 418.8095 0.0481 -1.0000 -1.0000 1700782 1582726656.00 151.5763 59.9982 32.0000 1.9864 1.9877 418.6459 418.9667 0.0481 -1.0000 -1.0000 1700844 1582726656.10 151.5763 59.9982 32.0000 1.9866 1.9879 418.6835 419.0048 0.0482 -1.0000 -1.0000 1700923 1582726656.20 151.5763 59.9982 32.0000 1.9875 1.9888 418.6379 418.9596 0.0482 -1.0000 -1.0000 1700985 1582726656.30 151.5182 59.9982 32.0000 1.9875 1.9888 418.5667 418.8884 0.0482 -1.0000 -1.0000 1701032 1582726656.40 151.5435 59.9982 32.0000 1.9865 1.9878 418.5568 418.8779 0.0481 -1.0000 -1.0000 1701110 1582726656.50 151.5506 59.9982 32.0000 1.9865 1.9878 418.6035 418.9241 0.0481 -1.0000 -1.0000 1701282 1582726656.60 151.5506 59.9982 32.0000 1.9871 1.9883 418.4824 418.8028 0.0481 -1.0000 -1.0000 1701344 1582726656.70 151.5506 59.9982 32.0000 1.9878 1.9891 418.4299 418.7500 0.0479 -1.0000 -1.0000 1701423 1582726656.80 151.5506 59.9982 32.0000 1.9869 1.9882 418.4910 418.8104 0.0479 -1.0000 -1.0000 1701485 1582726656.90 151.5506 59.9982 32.0000 1.9867 1.9880 418.5489 418.8685 0.0479 -1.0000 -1.0000 1701548 1582726657.00 151.5506 59.9982 32.0000 1.9868 1.9881 418.6686 418.9885 0.0480 -1.0000 -1.0000 1702298 1582726657.10 151.5506 59.9982 32.0000 1.9875 1.9888 418.6062 418.9265 0.0479 -1.0000 -1.0000 1702360 1582726657.20 151.5506 59.9982 32.0000 1.9874 1.9886 418.6066 418.9269 0.0481 -1.0000 -1.0000 1702423 1582726657.30 151.5506 59.9982 32.0000 1.9872 1.9884 418.6812 419.0023 0.0481 -1.0000 -1.0000 1702516 1582726657.40 151.5506 59.9982 32.0000 1.9873 1.9886 418.5794 418.9007 0.0480 -1.0000 -1.0000 1702579 1582726657.50 151.5506 59.9982 32.0000 1.9881 1.9893 418.5748 418.8953 0.0480 -1.0000 -1.0000 1702657 1582726657.60 151.5506 59.9982 32.0000 1.9865 1.9878 418.6176 418.9389 0.0482 -1.0000 -1.0000 1702719 1582726657.70 151.5506 59.9982 32.0000 1.9865 1.9877 418.6786 418.9978 0.0479 -1.0000 -1.0000 1702782 1582726657.80 151.5506 59.9982 32.0000 1.9861 1.9873 418.6323 418.9536 0.0481 -1.0000 -1.0000 1702860 1582726657.90 151.5506 59.9982 32.0000 1.9873 1.9886 418.4890 418.8098 0.0481 -1.0000 -1.0000 1702907 1582726658.00 151.5506 59.9982 32.0000 1.9873 1.9886 418.5605 418.8806 0.0480 -1.0000 -1.0000 1703563 1582726658.10 151.5218 59.9982 32.0000 1.9872 1.9884 418.6387 418.9589 0.0480 -1.0000 -1.0000 1703642 1582726658.20 151.4306 59.9982 32.0000 1.9876 1.9889 418.6188 418.9397 0.0481 -1.0000 -1.0000 1703704 1582726658.30 151.4306 59.9982 32.0000 1.9882 1.9895 418.5967 418.9172 0.0480 -1.0000 -1.0000 1703766 1582726658.40 151.4306 59.9982 32.0000 1.9874 1.9886 418.5947 418.9142 0.0479 -1.0000 -1.0000 1703844 1582726658.50 151.4306 59.9982 32.0000 1.9866 1.9879 418.7597 419.0794 0.0479 -1.0000 -1.0000 1703907 1582726658.60 151.4306 59.9982 32.0000 1.9865 1.9878 418.6183 418.9386 0.0481 -1.0000 -1.0000 1703969 1582726658.70 151.4011 59.9982 32.0000 1.9877 1.9890 418.4559 418.7756 0.0479 -1.0000 -1.0000 1704048 1582726658.80 151.4011 59.9982 32.0000 1.9878 1.9890 418.5260 418.8455 0.0479 -1.0000 -1.0000 1704110 1582726658.90 151.4011 59.9982 32.0000 1.9868 1.9880 418.5858 418.9059 0.0479 -1.0000 -1.0000 1704173 1582726659.00 151.4011 59.9982 32.0000 1.9870 1.9883 418.7278 419.0476 0.0479 -1.0000 -1.0000 1704235 1582726659.10 151.4011 59.9982 32.0000 1.9876 1.9888 418.5923 418.9113 0.0478 -1.0000 -1.0000 1704313 1582726659.20 151.4379 59.9982 32.0000 1.9875 1.9888 418.5231 418.8426 0.0479 -1.0000 -1.0000 1704376 1582726659.30 151.4572 59.9982 32.0000 1.9878 1.9891 418.5023 418.8216 0.0478 -1.0000 -1.0000 1704438 1582726659.40 151.4572 59.9982 32.0000 1.9875 1.9888 418.6009 418.9212 0.0480 -1.0000 -1.0000 1704501 1582726659.50 151.4572 59.9982 32.0000 1.9874 1.9887 418.5570 418.8773 0.0480 -1.0000 -1.0000 1704610 1582726659.60 151.4572 59.9982 32.0000 1.9877 1.9890 418.5071 418.8271 0.0479 -1.0000 -1.0000 1704673 1582726659.70 151.4572 59.9982 32.0000 1.9872 1.9885 418.4992 418.8190 0.0480 -1.0000 -1.0000 1704735 1582726659.80 151.4346 59.9978 32.0000 1.9870 1.9883 418.6951 419.0155 0.0480 -1.0000 -1.0000 1704813 1582726659.90 151.4348 59.9978 32.0000 1.9876 1.9888 418.5180 418.8377 0.0479 -1.0000 -1.0000 1704876 1582726660.00 151.4348 59.9978 32.0000 1.9872 1.9884 418.4519 418.7714 0.0479 -1.0000 -1.0000 1704938 1582726660.10 151.4348 59.9978 32.0000 1.9876 1.9889 418.4020 418.7217 0.0479 -1.0000 -1.0000 1705001 1582726660.20 151.4348 59.9978 32.0000 1.9877 1.9889 418.6396 418.9585 0.0478 -1.0000 -1.0000 1705063 1582726660.30 151.4348 59.9978 32.0000 1.9864 1.9877 418.6423 418.9616 0.0480 -1.0000 -1.0000 1705126 1582726660.40 151.4348 59.9978 32.0000 1.9876 1.9889 418.5815 418.9019 0.0480 -1.0000 -1.0000 1705204 1582726660.50 151.4348 59.9978 32.0000 1.9878 1.9890 418.4282 418.7483 0.0480 -1.0000 -1.0000 1705266 1582726660.60 151.4348 59.9978 32.0000 1.9867 1.9880 418.5189 418.8383 0.0479 -1.0000 -1.0000 1705329 1582726660.70 151.4348 59.9978 32.0000 1.9874 1.9887 418.6312 418.9510 0.0480 -1.0000 -1.0000 1705407 1582726660.80 151.4348 59.9978 32.0000 1.9878 1.9891 418.4646 418.7840 0.0478 -1.0000 -1.0000 1705469 1582726660.90 151.4348 59.9978 32.0000 1.9876 1.9888 418.4334 418.7527 0.0479 -1.0000 -1.0000 1705532 1582726661.00 151.5538 59.9978 32.0000 1.9870 1.9883 418.5933 418.9125 0.0478 -1.0000 -1.0000 1705595 1582726661.10 151.5633 59.9978 32.0000 1.9868 1.9880 418.7216 419.0410 0.0479 -1.0000 -1.0000 1706469 1582726661.20 151.5633 59.9978 32.0000 1.9866 1.9878 418.5752 418.8950 0.0479 -1.0000 -1.0000 1706532 1582726661.30 151.5633 59.9978 32.0000 1.9872 1.9885 418.5218 418.8408 0.0479 -1.0000 -1.0000 1706610 1582726661.40 151.5633 59.9978 32.0000 1.9886 1.9899 418.5624 418.8823 0.0480 -1.0000 -1.0000 1706673 1582726661.50 151.5633 59.9978 32.0000 1.9874 1.9887 418.6560 418.9769 0.0481 -1.0000 -1.0000 1706751 1582726661.60 151.5633 59.9978 32.0000 1.9864 1.9877 418.6397 418.9593 0.0479 -1.0000 -1.0000 1706813 1582726661.70 151.5633 59.9978 32.0000 1.9882 1.9895 418.5791 418.8987 0.0480 -1.0000 -1.0000 1706876 1582726661.80 151.5633 59.9978 32.0000 1.9879 1.9891 418.6345 418.9545 0.0480 -1.0000 -1.0000 1706938 1582726661.90 151.5633 59.9978 32.0000 1.9869 1.9882 418.6870 419.0061 0.0478 -1.0000 -1.0000 1707001 1582726662.00 151.5633 59.9978 32.0000 1.9872 1.9885 418.6807 418.9998 0.0479 -1.0000 -1.0000 1707079 1582726662.10 151.5633 59.9978 32.0000 1.9876 1.9889 418.5186 418.8390 0.0481 -1.0000 -1.0000 1707142 1582726662.20 151.5675 59.9978 32.0000 1.9879 1.9892 418.5167 418.8367 0.0479 -1.0000 -1.0000 1707204 1582726662.30 151.5675 59.9978 32.0000 1.9872 1.9884 418.6284 418.9497 0.0481 -1.0000 -1.0000 1707266 1582726662.40 151.5675 59.9978 32.0000 1.9870 1.9882 418.6727 418.9938 0.0481 -1.0000 -1.0000 1707345 1582726662.50 151.5675 59.9978 32.0000 1.9877 1.9890 418.5947 418.9153 0.0480 -1.0000 -1.0000 1707407 1582726662.60 151.5675 59.9978 32.0000 1.9883 1.9896 418.4894 418.8114 0.0483 -1.0000 -1.0000 1707469 1582726662.70 151.5675 59.9978 32.0000 1.9877 1.9890 418.5330 418.8544 0.0482 -1.0000 -1.0000 1707548 1582726662.80 151.4657 59.9978 32.0000 1.9873 1.9886 418.6243 418.9447 0.0480 -1.0000 -1.0000 1707595 1582726662.90 151.4657 59.9978 32.0000 1.9867 1.9879 418.6182 418.9392 0.0481 -1.0000 -1.0000 1707657 1582726663.00 151.4657 59.9978 32.0000 1.9876 1.9888 418.5206 418.8412 0.0480 -1.0000 -1.0000 1707735 1582726663.10 151.4802 59.9978 32.0000 1.9877 1.9889 418.4690 418.7890 0.0480 -1.0000 -1.0000 1707798 1582726663.20 151.4990 59.9978 32.0000 1.9876 1.9889 418.5797 418.9004 0.0481 -1.0000 -1.0000 1707860 1582726663.30 151.4990 59.9978 32.0000 1.9875 1.9888 418.5214 418.8416 0.0479 -1.0000 -1.0000 1707938 1582726663.40 151.4990 59.9978 32.0000 1.9877 1.9889 418.4623 418.7821 0.0480 -1.0000 -1.0000 1708001 1582726663.50 151.4990 59.9978 32.0000 1.9885 1.9897 418.4931 418.8131 0.0479 -1.0000 -1.0000 1708063 1582726663.60 151.4990 59.9978 32.0000 1.9884 1.9897 418.5362 418.8563 0.0480 -1.0000 -1.0000 1708126 1582726663.70 151.4990 59.9978 32.0000 1.9875 1.9887 418.6098 418.9298 0.0480 -1.0000 -1.0000 1708610 1582726663.80 151.4990 59.9978 32.0000 1.9870 1.9883 418.5822 418.9025 0.0480 -1.0000 -1.0000 1708688 1582726663.90 151.4990 59.9978 32.0000 1.9886 1.9898 418.4780 418.7976 0.0479 -1.0000 -1.0000 1708751 1582726664.00 151.4990 59.9978 32.0000 1.9875 1.9888 418.4235 418.7430 0.0480 -1.0000 -1.0000 1708813 1582726664.10 151.4990 59.9978 32.0000 1.9879 1.9891 418.5496 418.8702 0.0480 -1.0000 -1.0000 1708876 1582726664.20 151.4990 59.9978 32.0000 1.9874 1.9886 418.6717 418.9913 0.0478 -1.0000 -1.0000 1708938 1582726664.30 151.4990 59.9978 32.0000 1.9879 1.9891 418.5661 418.8850 0.0478 -1.0000 -1.0000 1709001 1582726664.40 151.4662 59.9978 32.0000 1.9892 1.9905 418.5393 418.8589 0.0479 -1.0000 -1.0000 1709079 1582726664.50 151.4994 59.9978 32.0000 1.9884 1.9897 418.5632 418.8830 0.0479 -1.0000 -1.0000 1709142 1582726664.60 151.4994 59.9978 32.0000 1.9879 1.9891 418.6766 418.9959 0.0479 -1.0000 -1.0000 1709204 1582726664.70 151.4994 59.9978 32.0000 1.9872 1.9885 418.6783 418.9977 0.0478 -1.0000 -1.0000 1709313 1582726664.80 151.4994 59.9978 32.0000 1.9879 1.9892 418.7189 419.0382 0.0479 -1.0000 -1.0000 1709376 1582726664.90 151.4994 59.9978 32.0000 1.9888 1.9901 418.4910 418.8111 0.0480 -1.0000 -1.0000 1709438 1582726665.00 151.4782 59.9977 32.0000 1.9884 1.9897 418.4451 418.7653 0.0480 -1.0000 -1.0000 1709516 1582726665.10 151.4478 59.9976 32.0000 1.9879 1.9891 418.5386 418.8574 0.0477 -1.0000 -1.0000 1709751 1582726665.20 151.4478 59.9976 32.0000 1.9875 1.9888 418.6718 418.9906 0.0478 -1.0000 -1.0000 1709813 1582726665.30 151.4478 59.9976 32.0000 1.9880 1.9892 418.6260 418.9465 0.0480 -1.0000 -1.0000 1709891 1582726665.40 151.4478 59.9976 32.0000 1.9884 1.9896 418.4931 418.8124 0.0479 -1.0000 -1.0000 1709954 1582726665.50 151.4478 59.9976 32.0000 1.9878 1.9890 418.5113 418.8312 0.0480 -1.0000 -1.0000 1710032 1582726665.60 151.4478 59.9976 32.0000 1.9874 1.9886 418.5942 418.9147 0.0481 -1.0000 -1.0000 1710094 1582726665.70 151.4478 59.9976 32.0000 1.9878 1.9890 418.6236 418.9445 0.0481 -1.0000 -1.0000 1710876 1582726665.80 151.4478 59.9976 32.0000 1.9889 1.9902 418.5034 418.8246 0.0483 -1.0000 -1.0000 1710938 1582726665.90 151.4591 59.9976 32.0000 1.9883 1.9895 418.4640 418.7840 0.0479 -1.0000 -1.0000 1711001 1582726666.00 151.4676 59.9976 32.0000 1.9874 1.9887 418.5553 418.8757 0.0480 -1.0000 -1.0000 1711063 1582726666.10 151.4676 59.9976 32.0000 1.9873 1.9885 418.6888 419.0091 0.0480 -1.0000 -1.0000 1711142 1582726666.20 151.4676 59.9976 32.0000 1.9876 1.9888 418.5517 418.8716 0.0479 -1.0000 -1.0000 1711204 1582726666.30 151.5734 59.9976 32.0000 1.9885 1.9897 418.4838 418.8042 0.0480 -1.0000 -1.0000 1711266 1582726666.40 151.5734 59.9976 32.0000 1.9894 1.9906 418.5107 418.8309 0.0480 -1.0000 -1.0000 1711329 1582726666.50 151.5734 59.9976 32.0000 1.9875 1.9887 418.6022 418.9223 0.0480 -1.0000 -1.0000 1711407 1582726666.60 151.5734 59.9976 32.0000 1.9881 1.9894 418.5618 418.8819 0.0480 -1.0000 -1.0000 1711469 1582726666.70 151.5734 59.9976 32.0000 1.9881 1.9894 418.4131 418.7332 0.0480 -1.0000 -1.0000 1711548 1582726666.80 151.5522 59.9976 32.0000 1.9875 1.9887 418.6339 418.9536 0.0479 -1.0000 -1.0000 1711595 1582726666.90 151.5582 59.9976 32.0000 1.9866 1.9879 418.6867 419.0060 0.0478 -1.0000 -1.0000 1711673 1582726667.00 151.5582 59.9976 32.0000 1.9878 1.9891 418.6251 418.9447 0.0478 -1.0000 -1.0000 1711735 1582726667.10 151.5582 59.9976 32.0000 1.9877 1.9889 418.4899 418.8078 0.0477 -1.0000 -1.0000 1711798 1582726667.20 151.5582 59.9976 32.0000 1.9882 1.9895 418.5030 418.8222 0.0479 -1.0000 -1.0000 1711860 1582726667.30 151.5381 59.9976 32.0000 1.9871 1.9883 418.6334 418.9526 0.0478 -1.0000 -1.0000 1712063 1582726667.40 151.5381 59.9976 32.0000 1.9874 1.9886 418.7661 419.0849 0.0478 -1.0000 -1.0000 1712126 1582726667.50 151.5381 59.9976 32.0000 1.9869 1.9881 418.6985 419.0181 0.0479 -1.0000 -1.0000 1712204 1582726667.60 151.5381 59.9976 32.0000 1.9874 1.9886 418.5263 418.8451 0.0477 -1.0000 -1.0000 1712266 1582726667.70 151.5381 59.9976 32.0000 1.9872 1.9884 418.6806 418.9990 0.0477 -1.0000 -1.0000 1712329 1582726667.80 151.5381 59.9976 32.0000 1.9869 1.9881 418.6971 419.0156 0.0477 -1.0000 -1.0000 1712532 1582726667.90 151.5381 59.9976 32.0000 1.9871 1.9883 418.5330 418.8523 0.0479 -1.0000 -1.0000 1712594 1582726668.00 151.5381 59.9976 32.0000 1.9870 1.9882 418.4830 418.8028 0.0479 -1.0000 -1.0000 1712657 1582726668.10 151.5584 59.9976 32.0000 1.9865 1.9877 418.6575 418.9774 0.0479 -1.0000 -1.0000 1712735 1582726668.20 151.5587 59.9976 32.0000 1.9864 1.9876 418.6374 418.9571 0.0479 -1.0000 -1.0000 1712798 1582726668.30 151.5587 59.9976 32.0000 1.9876 1.9888 418.6312 418.9508 0.0479 -1.0000 -1.0000 1712860 1582726668.40 151.5291 59.9976 32.0000 1.9876 1.9888 418.4587 418.7776 0.0478 -1.0000 -1.0000 1713595 1582726668.50 151.4921 59.9976 32.0000 1.9882 1.9894 418.4639 418.7836 0.0479 -1.0000 -1.0000 1713766 1582726668.60 151.4921 59.9976 32.0000 1.9877 1.9889 418.6046 418.9233 0.0477 -1.0000 -1.0000 1713829 1582726668.70 151.4921 59.9976 32.0000 1.9869 1.9881 418.6640 418.9851 0.0482 -1.0000 -1.0000 1713907 1582726668.80 151.4921 59.9976 32.0000 1.9870 1.9883 418.4235 418.7451 0.0482 -1.0000 -1.0000 1713969 1582726668.90 151.4921 59.9976 32.0000 1.9871 1.9883 418.4742 418.7946 0.0480 -1.0000 -1.0000 1714032 1582726669.00 151.5394 59.9976 32.0000 1.9870 1.9883 418.5522 418.8721 0.0480 -1.0000 -1.0000 1714094 1582726669.10 151.5600 59.9976 32.0000 1.9875 1.9887 418.6099 418.9300 0.0479 -1.0000 -1.0000 1714157 1582726669.20 151.5600 59.9976 32.0000 1.9871 1.9883 418.6044 418.9241 0.0479 -1.0000 -1.0000 1714219 1582726669.30 151.5600 59.9976 32.0000 1.9877 1.9890 418.5074 418.8269 0.0479 -1.0000 -1.0000 1714298 1582726669.40 151.5600 59.9976 32.0000 1.9871 1.9883 418.4564 418.7762 0.0480 -1.0000 -1.0000 1714360 1582726669.50 151.4903 59.9976 32.0000 1.9870 1.9882 418.5473 418.8670 0.0479 -1.0000 -1.0000 1714438 1582726669.60 151.5125 59.9976 32.0000 1.9876 1.9889 418.6078 418.9274 0.0479 -1.0000 -1.0000 1714501 1582726669.70 151.5125 59.9976 32.0000 1.9878 1.9890 418.4884 418.8072 0.0478 -1.0000 -1.0000 1714563 1582726669.80 151.5125 59.9976 32.0000 1.9877 1.9890 418.4181 418.7378 0.0480 -1.0000 -1.0000 1714626 1582726669.90 151.5125 59.9976 32.0000 1.9876 1.9888 418.5860 418.9058 0.0479 -1.0000 -1.0000 1714688 1582726670.00 151.4868 59.9977 32.0000 1.9871 1.9883 418.7091 419.0282 0.0478 -1.0000 -1.0000 1714751 1582726670.10 151.4472 59.9978 32.0000 1.9880 1.9893 418.5784 418.8967 0.0477 -1.0000 -1.0000 1714829 1582726670.20 151.4472 59.9978 32.0000 1.9883 1.9895 418.5207 418.8391 0.0478 -1.0000 -1.0000 1714892 1582726670.30 151.4472 59.9978 32.0000 1.9877 1.9890 418.4908 418.8101 0.0479 -1.0000 -1.0000 1714954 1582726670.40 151.4472 59.9978 32.0000 1.9875 1.9887 418.6268 418.9458 0.0478 -1.0000 -1.0000 1715032 1582726670.50 151.4472 59.9978 32.0000 1.9874 1.9887 418.7156 419.0353 0.0479 -1.0000 -1.0000 1715095 1582726670.60 151.4472 59.9978 32.0000 1.9882 1.9894 418.5370 418.8571 0.0480 -1.0000 -1.0000 1715157 1582726670.70 151.4538 59.9978 32.0000 1.9877 1.9889 418.3744 418.6948 0.0481 -1.0000 -1.0000 1715219 1582726670.80 151.4538 59.9978 32.0000 1.9868 1.9880 418.5698 418.8894 0.0479 -1.0000 -1.0000 1715282 1582726670.90 151.4538 59.9978 32.0000 1.9876 1.9888 418.6712 418.9914 0.0480 -1.0000 -1.0000 1715563 1582726671.00 151.4538 59.9978 32.0000 1.9874 1.9886 418.6063 418.9265 0.0480 -1.0000 -1.0000 1715657 1582726671.10 151.4538 59.9978 32.0000 1.9872 1.9884 418.5600 418.8804 0.0480 -1.0000 -1.0000 1715719 1582726671.20 151.4741 59.9978 32.0000 1.9871 1.9884 418.7002 419.0195 0.0479 -1.0000 -1.0000 1715782 1582726671.30 151.5312 59.9978 32.0000 1.9868 1.9881 418.6792 418.9988 0.0479 -1.0000 -1.0000 1715844 1582726671.40 151.5312 59.9978 32.0000 1.9878 1.9891 418.5338 418.8535 0.0479 -1.0000 -1.0000 1716079 1582726671.50 151.5312 59.9978 32.0000 1.9880 1.9892 418.5534 418.8722 0.0478 -1.0000 -1.0000 1716157 1582726671.60 151.5312 59.9978 32.0000 1.9879 1.9892 418.5039 418.8237 0.0479 -1.0000 -1.0000 1716219 1582726671.70 151.5312 59.9978 32.0000 1.9874 1.9886 418.6435 418.9629 0.0479 -1.0000 -1.0000 1716282 1582726671.80 151.5716 59.9978 32.0000 1.9871 1.9883 418.7208 419.0416 0.0481 -1.0000 -1.0000 1716360 1582726671.90 151.5716 59.9978 32.0000 1.9877 1.9890 418.5817 418.9019 0.0480 -1.0000 -1.0000 1716610 1582726672.00 151.5716 59.9978 32.0000 1.9881 1.9894 418.4260 418.7462 0.0480 -1.0000 -1.0000 1716673 1582726672.10 151.5716 59.9978 32.0000 1.9879 1.9892 418.4727 418.7932 0.0481 -1.0000 -1.0000 1716751 1582726672.20 151.5716 59.9978 32.0000 1.9879 1.9891 418.6058 418.9266 0.0481 -1.0000 -1.0000 1716813 1582726672.30 151.5663 59.9978 32.0000 1.9880 1.9893 418.6795 419.0001 0.0481 -1.0000 -1.0000 1716876 1582726672.40 151.5603 59.9978 32.0000 1.9880 1.9892 418.5086 418.8299 0.0482 -1.0000 -1.0000 1716954 1582726672.50 151.5603 59.9978 32.0000 1.9874 1.9887 418.5384 418.8591 0.0480 -1.0000 -1.0000 1717048 1582726672.60 151.5603 59.9978 32.0000 1.9874 1.9886 418.6499 418.9696 0.0479 -1.0000 -1.0000 1717110 1582726672.70 151.5603 59.9978 32.0000 1.9878 1.9890 418.5380 418.8566 0.0477 -1.0000 -1.0000 1717188 1582726672.80 151.5603 59.9978 32.0000 1.9877 1.9889 418.4125 418.7314 0.0478 -1.0000 -1.0000 1717251 1582726672.90 151.5579 59.9978 32.0000 1.9881 1.9894 418.4848 418.8032 0.0478 -1.0000 -1.0000 1717313 1582726673.00 151.5579 59.9978 32.0000 1.9877 1.9889 418.6000 418.9193 0.0478 -1.0000 -1.0000 1717548 1582726673.10 151.5579 59.9978 32.0000 1.9874 1.9887 418.7451 419.0644 0.0479 -1.0000 -1.0000 1717610 1582726673.20 151.5579 59.9978 32.0000 1.9873 1.9885 418.5626 418.8813 0.0478 -1.0000 -1.0000 1717673 1582726673.30 151.5579 59.9978 32.0000 1.9885 1.9898 418.4639 418.7832 0.0478 -1.0000 -1.0000 1717751 1582726673.40 151.5579 59.9978 32.0000 1.9877 1.9890 418.5710 418.8899 0.0479 -1.0000 -1.0000 1717813 1582726673.50 151.5479 59.9978 32.0000 1.9867 1.9880 418.5609 418.8803 0.0479 -1.0000 -1.0000 1718594 1582726673.60 151.5479 59.9978 32.0000 1.9877 1.9889 418.4330 418.7525 0.0479 -1.0000 -1.0000 1718657 1582726673.70 151.5479 59.9978 32.0000 1.9877 1.9890 418.4897 418.8087 0.0479 -1.0000 -1.0000 1718719 1582726673.80 151.5479 59.9978 32.0000 1.9872 1.9884 418.6760 418.9965 0.0481 -1.0000 -1.0000 1718798 1582726673.90 151.5479 59.9978 32.0000 1.9871 1.9884 418.6681 418.9879 0.0479 -1.0000 -1.0000 1718860 1582726674.00 151.5065 59.9978 32.0000 1.9870 1.9883 418.6314 418.9511 0.0479 -1.0000 -1.0000 1718923 1582726674.10 151.5023 59.9978 32.0000 1.9869 1.9882 418.5537 418.8733 0.0479 -1.0000 -1.0000 1719001 1582726674.20 151.5023 59.9978 32.0000 1.9878 1.9891 418.5245 418.8445 0.0479 -1.0000 -1.0000 1719063 1582726674.30 151.5023 59.9978 32.0000 1.9874 1.9886 418.7516 419.0708 0.0479 -1.0000 -1.0000 1719126 1582726674.40 151.5023 59.9978 32.0000 1.9873 1.9886 418.7259 419.0464 0.0480 -1.0000 -1.0000 1719204 1582726674.50 151.5023 59.9978 32.0000 1.9873 1.9886 418.6121 418.9325 0.0480 -1.0000 -1.0000 1719282 1582726674.60 151.4513 59.9977 32.0000 1.9875 1.9888 418.5944 418.9142 0.0480 -1.0000 -1.0000 1719345 1582726674.70 151.4513 59.9977 32.0000 1.9870 1.9883 418.7265 419.0469 0.0480 -1.0000 -1.0000 1719423 1582726674.80 151.4513 59.9977 32.0000 1.9869 1.9881 418.7038 419.0243 0.0481 -1.0000 -1.0000 1719485 1582726674.90 151.4513 59.9977 32.0000 1.9877 1.9890 418.5458 418.8662 0.0480 -1.0000 -1.0000 1719548 1582726675.00 151.4513 59.9977 32.0000 1.9880 1.9892 418.5102 418.8300 0.0480 -1.0000 -1.0000 1719876 1582726675.10 151.4130 59.9977 32.0000 1.9877 1.9890 418.5147 418.8358 0.0482 -1.0000 -1.0000 1719938 1582726675.20 151.4066 59.9977 32.0000 1.9876 1.9889 418.5700 418.8915 0.0481 -1.0000 -1.0000 1720001 1582726675.30 151.4066 59.9977 32.0000 1.9875 1.9887 418.6923 419.0126 0.0480 -1.0000 -1.0000 1720079 1582726675.40 151.4066 59.9977 32.0000 1.9879 1.9891 418.5374 418.8582 0.0482 -1.0000 -1.0000 1720126 1582726675.50 151.4066 59.9977 32.0000 1.9884 1.9897 418.4930 418.8133 0.0480 -1.0000 -1.0000 1720376 1582726675.60 151.4066 59.9977 32.0000 1.9872 1.9884 418.4637 418.7839 0.0480 -1.0000 -1.0000 1720438 1582726675.70 151.4066 59.9977 32.0000 1.9868 1.9880 418.5206 418.8407 0.0481 -1.0000 -1.0000 1720501 1582726675.80 151.4066 59.9977 32.0000 1.9880 1.9892 418.4143 418.7352 0.0480 -1.0000 -1.0000 1720579 1582726675.90 151.4066 59.9977 32.0000 1.9870 1.9882 418.4827 418.8037 0.0481 -1.0000 -1.0000 1720641 1582726676.00 151.4066 59.9977 32.0000 1.9868 1.9880 418.5402 418.8605 0.0480 -1.0000 -1.0000 1720704 1582726676.10 151.4066 59.9977 32.0000 1.9870 1.9882 418.5612 418.8812 0.0480 -1.0000 -1.0000 1720813 1582726676.20 151.4707 59.9977 32.0000 1.9874 1.9887 418.5076 418.8285 0.0482 -1.0000 -1.0000 1720876 1582726676.30 151.4707 59.9977 32.0000 1.9880 1.9893 418.4634 418.7855 0.0482 -1.0000 -1.0000 1720938 1582726676.40 151.4707 59.9977 32.0000 1.9875 1.9888 418.4102 418.7307 0.0481 -1.0000 -1.0000 1721016 1582726676.50 151.4707 59.9977 32.0000 1.9869 1.9881 418.6094 418.9303 0.0481 -1.0000 -1.0000 1721095 1582726676.60 151.4707 59.9977 32.0000 1.9874 1.9887 418.7006 419.0215 0.0481 -1.0000 -1.0000 1721282 1582726676.70 151.4698 59.9977 32.0000 1.9884 1.9897 418.5727 418.8937 0.0481 -1.0000 -1.0000 1721345 1582726676.80 151.4664 59.9977 32.0000 1.9882 1.9895 418.4354 418.7563 0.0482 -1.0000 -1.0000 1721407 1582726676.90 151.4664 59.9977 32.0000 1.9876 1.9888 418.5915 418.9126 0.0481 -1.0000 -1.0000 1721469 1582726677.00 151.4664 59.9977 32.0000 1.9873 1.9886 418.5096 418.8304 0.0481 -1.0000 -1.0000 1721548 1582726677.10 151.4664 59.9977 32.0000 1.9876 1.9888 418.4895 418.8114 0.0483 -1.0000 -1.0000 1721610 1582726677.20 151.4664 59.9977 32.0000 1.9879 1.9892 418.4704 418.7921 0.0482 -1.0000 -1.0000 1721673 1582726677.30 151.5301 59.9977 32.0000 1.9876 1.9888 418.5140 418.8364 0.0483 -1.0000 -1.0000 1721751 1582726677.40 151.5301 59.9977 32.0000 1.9870 1.9882 418.7163 419.0377 0.0482 -1.0000 -1.0000 1721813 1582726677.50 151.5301 59.9977 32.0000 1.9866 1.9879 418.6611 418.9818 0.0480 -1.0000 -1.0000 1721876 1582726677.60 151.5301 59.9977 32.0000 1.9882 1.9894 418.4660 418.7873 0.0482 -1.0000 -1.0000 1722313 1582726677.70 151.5301 59.9977 32.0000 1.9881 1.9893 418.4614 418.7824 0.0482 -1.0000 -1.0000 1722376 1582726677.80 151.5051 59.9977 32.0000 1.9873 1.9886 418.5984 418.9201 0.0482 -1.0000 -1.0000 1722438 1582726677.90 151.4960 59.9977 32.0000 1.9871 1.9883 418.6859 419.0068 0.0481 -1.0000 -1.0000 1722501 1582726678.00 151.4960 59.9977 32.0000 1.9872 1.9885 418.5458 418.8668 0.0481 -1.0000 -1.0000 1722563 1582726678.10 151.4960 59.9977 32.0000 1.9876 1.9888 418.5162 418.8366 0.0480 -1.0000 -1.0000 1722798 1582726678.20 151.4960 59.9977 32.0000 1.9865 1.9877 418.6572 418.9772 0.0480 -1.0000 -1.0000 1722860 1582726678.30 151.4960 59.9977 32.0000 1.9873 1.9885 418.5734 418.8949 0.0482 -1.0000 -1.0000 1722938 1582726678.40 151.5221 59.9977 32.0000 1.9880 1.9892 418.4508 418.7722 0.0482 -1.0000 -1.0000 1723001 1582726678.50 151.5221 59.9977 32.0000 1.9882 1.9895 418.5319 418.8537 0.0483 -1.0000 -1.0000 1723063 1582726678.60 151.5221 59.9977 32.0000 1.9876 1.9888 418.6359 418.9588 0.0484 -1.0000 -1.0000 1723376 1582726678.70 151.5221 59.9977 32.0000 1.9874 1.9886 418.7150 419.0374 0.0483 -1.0000 -1.0000 1723438 1582726678.80 151.5221 59.9977 32.0000 1.9886 1.9899 418.5724 418.8936 0.0481 -1.0000 -1.0000 1723501 1582726678.90 151.4828 59.9977 32.0000 1.9880 1.9893 418.4526 418.7734 0.0482 -1.0000 -1.0000 1723563 1582726679.00 151.4757 59.9977 32.0000 1.9872 1.9884 418.4645 418.7868 0.0483 -1.0000 -1.0000 1723642 1582726679.10 151.4757 59.9977 32.0000 1.9869 1.9882 418.5878 418.9091 0.0482 -1.0000 -1.0000 1723704 1582726679.20 151.4757 59.9977 32.0000 1.9877 1.9890 418.5683 418.8897 0.0482 -1.0000 -1.0000 1724282 1582726679.30 151.4757 59.9977 32.0000 1.9880 1.9893 418.4828 418.8030 0.0479 -1.0000 -1.0000 1724360 1582726679.40 151.4757 59.9977 32.0000 1.9879 1.9892 418.5311 418.8520 0.0482 -1.0000 -1.0000 1724438 1582726679.50 151.4847 59.9977 32.0000 1.9875 1.9888 418.6364 418.9592 0.0483 -1.0000 -1.0000 1724516 1582726679.60 151.4847 59.9977 32.0000 1.9895 1.9908 418.5762 418.8981 0.0482 -1.0000 -1.0000 1724579 1582726679.70 151.4847 59.9977 32.0000 1.9884 1.9896 418.4995 418.8203 0.0481 -1.0000 -1.0000 1724641 1582726679.80 151.4847 59.9977 32.0000 1.9879 1.9891 418.5737 418.8954 0.0483 -1.0000 -1.0000 1724719 1582726679.90 151.4847 59.9977 32.0000 1.9874 1.9887 418.6971 419.0197 0.0483 -1.0000 -1.0000 1724782 1582726680.00 151.4847 59.9977 32.0000 1.9873 1.9886 418.5414 418.8619 0.0480 -1.0000 -1.0000 1724845 1582726680.10 151.4835 59.9971 32.0000 1.9880 1.9892 418.5299 418.8522 0.0483 -1.0000 -1.0000 1724907 1582726680.20 151.4835 59.9971 32.0000 1.9880 1.9893 418.5502 418.8717 0.0481 -1.0000 -1.0000 1725063 1582726680.30 151.4835 59.9971 32.0000 1.9867 1.9879 418.6692 418.9895 0.0480 -1.0000 -1.0000 1725126 1582726680.40 151.4835 59.9971 32.0000 1.9875 1.9887 418.5806 418.9021 0.0482 -1.0000 -1.0000 1725188 1582726680.50 151.4835 59.9971 32.0000 1.9880 1.9893 418.4329 418.7548 0.0482 -1.0000 -1.0000 1725251 1582726680.60 151.4835 59.9971 32.0000 1.9878 1.9891 418.5449 418.8664 0.0482 -1.0000 -1.0000 1725313 1582726680.70 151.5606 59.9971 32.0000 1.9871 1.9883 418.6253 418.9474 0.0481 -1.0000 -1.0000 1725610 1582726680.80 151.5606 59.9971 32.0000 1.9872 1.9884 418.6591 418.9814 0.0483 -1.0000 -1.0000 1725673 1582726680.90 151.5606 59.9971 32.0000 1.9872 1.9884 418.4393 418.7612 0.0483 -1.0000 -1.0000 1725735 1582726681.00 151.5606 59.9971 32.0000 1.9878 1.9891 418.4226 418.7442 0.0482 -1.0000 -1.0000 1725798 1582726681.10 151.5606 59.9971 32.0000 1.9874 1.9887 418.5546 418.8766 0.0483 -1.0000 -1.0000 1725860 1582726681.20 151.5606 59.9971 32.0000 1.9864 1.9877 418.6306 418.9523 0.0482 -1.0000 -1.0000 1725923 1582726681.30 151.5291 59.9971 32.0000 1.9867 1.9879 418.6463 418.9683 0.0483 -1.0000 -1.0000 1726001 1582726681.40 151.5291 59.9971 32.0000 1.9874 1.9887 418.5067 418.8276 0.0482 -1.0000 -1.0000 1726063 1582726681.50 151.5291 59.9971 32.0000 1.9879 1.9891 418.4831 418.8056 0.0483 -1.0000 -1.0000 1726141 1582726681.60 151.5291 59.9971 32.0000 1.9865 1.9878 418.6093 418.9307 0.0482 -1.0000 -1.0000 1726204 1582726681.70 151.5291 59.9971 32.0000 1.9869 1.9882 418.7213 419.0442 0.0484 -1.0000 -1.0000 1726266 1582726681.80 151.5266 59.9971 32.0000 1.9873 1.9886 418.4544 418.7777 0.0484 -1.0000 -1.0000 1726548 1582726681.90 151.5266 59.9971 32.0000 1.9872 1.9885 418.4660 418.7884 0.0482 -1.0000 -1.0000 1726610 1582726682.00 151.5266 59.9971 32.0000 1.9867 1.9879 418.5328 418.8543 0.0482 -1.0000 -1.0000 1726673 1582726682.10 151.5266 59.9971 32.0000 1.9868 1.9881 418.6098 418.9319 0.0483 -1.0000 -1.0000 1726751 1582726682.20 151.5266 59.9971 32.0000 1.9863 1.9876 418.7592 419.0812 0.0482 -1.0000 -1.0000 1726813 1582726682.30 151.5206 59.9971 32.0000 1.9879 1.9892 418.5877 418.9088 0.0482 -1.0000 -1.0000 1727469 1582726682.40 151.5051 59.9971 32.0000 1.9873 1.9886 418.4275 418.7484 0.0481 -1.0000 -1.0000 1727532 1582726682.50 151.5051 59.9971 32.0000 1.9871 1.9883 418.5040 418.8251 0.0481 -1.0000 -1.0000 1727595 1582726682.60 151.5051 59.9971 32.0000 1.9862 1.9874 418.6312 418.9526 0.0482 -1.0000 -1.0000 1727657 1582726682.70 151.5051 59.9971 32.0000 1.9870 1.9883 418.5394 418.8604 0.0481 -1.0000 -1.0000 1727735 1582726682.80 151.5051 59.9971 32.0000 1.9875 1.9888 418.4111 418.7324 0.0482 -1.0000 -1.0000 1727798 1582726682.90 151.4707 59.9971 32.0000 1.9869 1.9882 418.4525 418.7727 0.0480 -1.0000 -1.0000 1727860 1582726683.00 151.4707 59.9971 32.0000 1.9872 1.9885 418.6457 418.9657 0.0480 -1.0000 -1.0000 1727938 1582726683.10 151.4707 59.9971 32.0000 1.9870 1.9882 418.6385 418.9602 0.0482 -1.0000 -1.0000 1728001 1582726683.20 151.4707 59.9971 32.0000 1.9874 1.9887 418.5407 418.8611 0.0481 -1.0000 -1.0000 1728063 1582726683.30 151.4707 59.9971 32.0000 1.9870 1.9883 418.4149 418.7358 0.0481 -1.0000 -1.0000 1728329 1582726683.40 151.4707 59.9971 32.0000 1.9874 1.9887 418.5669 418.8872 0.0480 -1.0000 -1.0000 1728391 1582726683.50 151.4754 59.9971 32.0000 1.9869 1.9881 418.6487 418.9697 0.0481 -1.0000 -1.0000 1728469 1582726683.60 151.4754 59.9971 32.0000 1.9863 1.9876 418.6450 418.9659 0.0481 -1.0000 -1.0000 1728532 1582726683.70 151.4754 59.9971 32.0000 1.9872 1.9884 418.6352 418.9557 0.0480 -1.0000 -1.0000 1728594 1582726683.80 151.4754 59.9971 32.0000 1.9882 1.9895 418.4622 418.7831 0.0481 -1.0000 -1.0000 1728657 1582726683.90 151.4754 59.9971 32.0000 1.9875 1.9888 418.6421 418.9634 0.0481 -1.0000 -1.0000 1728845 1582726684.00 151.4683 59.9971 32.0000 1.9872 1.9884 418.7045 419.0255 0.0481 -1.0000 -1.0000 1728907 1582726684.10 151.4654 59.9971 32.0000 1.9862 1.9875 418.6250 418.9456 0.0481 -1.0000 -1.0000 1728985 1582726684.20 151.4654 59.9971 32.0000 1.9877 1.9890 418.5592 418.8797 0.0480 -1.0000 -1.0000 1729048 1582726684.30 151.4654 59.9971 32.0000 1.9878 1.9891 418.4356 418.7555 0.0480 -1.0000 -1.0000 1729110 1582726684.40 151.4654 59.9971 32.0000 1.9870 1.9883 418.5036 418.8246 0.0481 -1.0000 -1.0000 1729188 1582726684.50 151.4654 59.9971 32.0000 1.9871 1.9883 418.6631 418.9845 0.0482 -1.0000 -1.0000 1729251 1582726684.60 151.4078 59.9971 32.0000 1.9874 1.9887 418.7064 419.0272 0.0480 -1.0000 -1.0000 1729313 1582726684.70 151.4078 59.9971 32.0000 1.9885 1.9898 418.4872 418.8084 0.0482 -1.0000 -1.0000 1729376 1582726684.80 151.4078 59.9971 32.0000 1.9879 1.9892 418.3945 418.7144 0.0481 -1.0000 -1.0000 1729454 1582726684.90 151.4078 59.9971 32.0000 1.9867 1.9880 418.5559 418.8770 0.0481 -1.0000 -1.0000 1729595 1582726685.00 151.4078 59.9971 32.0000 1.9868 1.9881 418.5517 418.8721 0.0480 -1.0000 -1.0000 1729657 1582726685.10 151.4650 59.9972 32.0000 1.9871 1.9883 418.6428 418.9640 0.0481 -1.0000 -1.0000 1729719 1582726685.20 151.4650 59.9972 32.0000 1.9874 1.9887 418.4801 418.8003 0.0481 -1.0000 -1.0000 1729782 1582726685.30 151.4650 59.9972 32.0000 1.9879 1.9892 418.5084 418.8296 0.0481 -1.0000 -1.0000 1729860 1582726685.40 151.4650 59.9972 32.0000 1.9869 1.9881 418.7029 419.0244 0.0482 -1.0000 -1.0000 1730094 1582726685.50 151.4650 59.9972 32.0000 1.9865 1.9878 418.7405 419.0607 0.0480 -1.0000 -1.0000 1730173 1582726685.60 151.4650 59.9972 32.0000 1.9874 1.9887 418.5677 418.8882 0.0481 -1.0000 -1.0000 1730251 1582726685.70 151.4743 59.9972 32.0000 1.9876 1.9888 418.4739 418.7957 0.0483 -1.0000 -1.0000 1730313 1582726685.80 151.4743 59.9972 32.0000 1.9883 1.9896 418.4702 418.7913 0.0481 -1.0000 -1.0000 1730391 1582726685.90 151.4743 59.9972 32.0000 1.9881 1.9893 418.7448 419.0651 0.0480 -1.0000 -1.0000 1730829 1582726686.00 151.4743 59.9972 32.0000 1.9873 1.9885 418.6479 418.9688 0.0481 -1.0000 -1.0000 1730892 1582726686.10 151.4743 59.9972 32.0000 1.9878 1.9890 418.5435 418.8647 0.0482 -1.0000 -1.0000 1730969 1582726686.20 151.4743 59.9972 32.0000 1.9872 1.9884 418.5034 418.8251 0.0482 -1.0000 -1.0000 1731032 1582726686.30 151.4439 59.9972 32.0000 1.9873 1.9886 418.5970 418.9184 0.0481 -1.0000 -1.0000 1731095 1582726686.40 151.4439 59.9972 32.0000 1.9871 1.9884 418.6930 419.0143 0.0482 -1.0000 -1.0000 1731642 1582726686.50 151.4439 59.9972 32.0000 1.9876 1.9889 418.5365 418.8566 0.0480 -1.0000 -1.0000 1731704 1582726686.60 151.4439 59.9972 32.0000 1.9883 1.9896 418.4640 418.7852 0.0481 -1.0000 -1.0000 1731766 1582726686.70 151.4439 59.9972 32.0000 1.9876 1.9888 418.6818 419.0024 0.0481 -1.0000 -1.0000 1731844 1582726686.80 151.4395 59.9972 32.0000 1.9875 1.9887 418.6574 418.9784 0.0481 -1.0000 -1.0000 1731907 1582726686.90 151.4385 59.9972 32.0000 1.9872 1.9885 418.6535 418.9732 0.0479 -1.0000 -1.0000 1731969 1582726687.00 151.4385 59.9972 32.0000 1.9879 1.9891 418.5402 418.8606 0.0482 -1.0000 -1.0000 1732048 1582726687.10 151.4385 59.9972 32.0000 1.9879 1.9892 418.4904 418.8100 0.0479 -1.0000 -1.0000 1732110 1582726687.20 151.4385 59.9972 32.0000 1.9881 1.9894 418.4950 418.8152 0.0481 -1.0000 -1.0000 1732173 1582726687.30 151.4438 59.9972 32.0000 1.9872 1.9885 418.5793 418.9008 0.0481 -1.0000 -1.0000 1732251 1582726687.40 151.4780 59.9972 32.0000 1.9873 1.9886 418.4675 418.7879 0.0480 -1.0000 -1.0000 1732876 1582726687.50 151.4780 59.9972 32.0000 1.9876 1.9889 418.5039 418.8248 0.0481 -1.0000 -1.0000 1732954 1582726687.60 151.4780 59.9972 32.0000 1.9869 1.9881 418.5786 418.8994 0.0481 -1.0000 -1.0000 1733016 1582726687.70 151.4780 59.9972 32.0000 1.9872 1.9884 418.6279 418.9489 0.0481 -1.0000 -1.0000 1733079 1582726687.80 151.4780 59.9972 32.0000 1.9870 1.9883 418.5849 418.9048 0.0479 -1.0000 -1.0000 1733142 1582726687.90 151.4764 59.9972 32.0000 1.9876 1.9888 418.3854 418.7058 0.0481 -1.0000 -1.0000 1733204 1582726688.00 151.4584 59.9972 32.0000 1.9875 1.9887 418.4218 418.7426 0.0480 -1.0000 -1.0000 1733266 1582726688.10 151.4584 59.9972 32.0000 1.9866 1.9878 418.5783 418.8989 0.0481 -1.0000 -1.0000 1733345 1582726688.20 151.4584 59.9972 32.0000 1.9864 1.9877 418.7019 419.0209 0.0479 -1.0000 -1.0000 1733407 1582726688.30 151.4584 59.9972 32.0000 1.9874 1.9886 418.6541 418.9744 0.0480 -1.0000 -1.0000 1733469 1582726688.40 151.4584 59.9972 32.0000 1.9877 1.9890 418.5165 418.8362 0.0479 -1.0000 -1.0000 1733548 1582726688.50 151.4584 59.9972 32.0000 1.9878 1.9891 418.5577 418.8782 0.0481 -1.0000 -1.0000 1733595 1582726688.60 151.4942 59.9972 32.0000 1.9862 1.9875 418.6740 418.9952 0.0481 -1.0000 -1.0000 1733657 1582726688.70 151.4942 59.9972 32.0000 1.9875 1.9887 418.6801 418.9996 0.0479 -1.0000 -1.0000 1733735 1582726688.80 151.4942 59.9972 32.0000 1.9877 1.9889 418.5962 418.9159 0.0480 -1.0000 -1.0000 1733798 1582726688.90 151.4942 59.9972 32.0000 1.9879 1.9892 418.4288 418.7488 0.0480 -1.0000 -1.0000 1733860 1582726689.00 151.4942 59.9972 32.0000 1.9873 1.9885 418.5215 418.8419 0.0480 -1.0000 -1.0000 1734110 1582726689.10 151.4955 59.9972 32.0000 1.9866 1.9879 418.7279 419.0479 0.0479 -1.0000 -1.0000 1734407 1582726689.20 151.5210 59.9979 32.0000 1.9865 1.9877 418.7233 419.0422 0.0478 -1.0000 -1.0000 1734469 1582726689.30 151.5210 59.9979 32.0000 1.9870 1.9882 418.4805 418.7996 0.0479 -1.0000 -1.0000 1734548 1582726689.40 151.5210 59.9979 32.0000 1.9874 1.9887 418.4446 418.7640 0.0479 -1.0000 -1.0000 1734610 1582726689.50 151.5210 59.9979 32.0000 1.9878 1.9890 418.5451 418.8656 0.0480 -1.0000 -1.0000 1734688 1582726689.60 151.5210 59.9979 32.0000 1.9869 1.9881 418.6743 418.9939 0.0479 -1.0000 -1.0000 1734751 1582726689.70 151.5210 59.9979 32.0000 1.9871 1.9883 418.4065 418.7261 0.0480 -1.0000 -1.0000 1734813 1582726689.80 151.5210 59.9979 32.0000 1.9876 1.9889 418.4487 418.7690 0.0481 -1.0000 -1.0000 1734876 1582726689.90 151.5210 59.9979 32.0000 1.9870 1.9882 418.5096 418.8295 0.0479 -1.0000 -1.0000 1734938 1582726690.00 151.5210 59.9979 32.0000 1.9874 1.9886 418.6483 418.9680 0.0480 -1.0000 -1.0000 1735079 1582726690.10 151.5210 59.9979 32.0000 1.9866 1.9879 418.6991 419.0205 0.0482 -1.0000 -1.0000 1735157 1582726690.20 151.5210 59.9979 32.0000 1.9869 1.9882 418.6038 418.9252 0.0481 -1.0000 -1.0000 1735219 1582726690.30 151.5210 59.9979 32.0000 1.9878 1.9890 418.4797 418.7991 0.0479 -1.0000 -1.0000 1735282 1582726690.40 151.5210 59.9979 32.0000 1.9871 1.9883 418.5131 418.8318 0.0477 -1.0000 -1.0000 1735345 1582726690.50 151.4806 59.9979 32.0000 1.9864 1.9877 418.6181 418.9383 0.0480 -1.0000 -1.0000 1735423 1582726690.60 151.4851 59.9979 32.0000 1.9867 1.9879 418.6963 419.0157 0.0479 -1.0000 -1.0000 1735485 1582726690.70 151.5386 59.9979 32.0000 1.9863 1.9875 418.5924 418.9131 0.0481 -1.0000 -1.0000 1735548 1582726690.80 151.5386 59.9979 32.0000 1.9875 1.9887 418.5653 418.8858 0.0480 -1.0000 -1.0000 1735610 1582726690.90 151.5386 59.9979 32.0000 1.9873 1.9885 418.6470 418.9671 0.0480 -1.0000 -1.0000 1735673 1582726691.00 151.5386 59.9979 32.0000 1.9865 1.9878 418.7180 419.0379 0.0479 -1.0000 -1.0000 1735860 1582726691.10 151.5386 59.9979 32.0000 1.9876 1.9889 418.6800 418.9998 0.0479 -1.0000 -1.0000 1735923 1582726691.20 151.5386 59.9979 32.0000 1.9875 1.9888 418.4298 418.7496 0.0480 -1.0000 -1.0000 1735985 1582726691.30 151.5386 59.9979 32.0000 1.9876 1.9889 418.4690 418.7897 0.0480 -1.0000 -1.0000 1736063 1582726691.40 151.5386 59.9979 32.0000 1.9878 1.9891 418.5634 418.8834 0.0480 -1.0000 -1.0000 1736126 1582726691.50 151.5386 59.9979 32.0000 1.9875 1.9887 418.6839 419.0048 0.0481 -1.0000 -1.0000 1736204 1582726691.60 151.4683 59.9979 32.0000 1.9879 1.9891 418.3848 418.7044 0.0480 -1.0000 -1.0000 1736579 1582726691.70 151.4683 59.9979 32.0000 1.9875 1.9888 418.4326 418.7531 0.0481 -1.0000 -1.0000 1736641 1582726691.80 151.4683 59.9979 32.0000 1.9875 1.9888 418.5671 418.8876 0.0480 -1.0000 -1.0000 1736719 1582726691.90 151.4683 59.9979 32.0000 1.9869 1.9881 418.6974 419.0174 0.0480 -1.0000 -1.0000 1736782 1582726692.00 151.4683 59.9979 32.0000 1.9870 1.9882 418.5378 418.8585 0.0481 -1.0000 -1.0000 1736876 1582726692.10 151.4683 59.9979 32.0000 1.9881 1.9894 418.5274 418.8479 0.0481 -1.0000 -1.0000 1737126 1582726692.20 151.4683 59.9979 32.0000 1.9876 1.9889 418.5805 418.9004 0.0479 -1.0000 -1.0000 1737188 1582726692.30 151.4683 59.9979 32.0000 1.9869 1.9882 418.7261 419.0463 0.0480 -1.0000 -1.0000 1737251 1582726692.40 151.4375 59.9979 32.0000 1.9867 1.9880 418.6451 418.9652 0.0480 -1.0000 -1.0000 1737313 1582726692.50 151.4375 59.9979 32.0000 1.9877 1.9889 418.5099 418.8309 0.0481 -1.0000 -1.0000 1737469 1582726692.60 151.4375 59.9979 32.0000 1.9879 1.9891 418.4593 418.7792 0.0480 -1.0000 -1.0000 1737688 1582726692.70 151.4375 59.9979 32.0000 1.9874 1.9887 418.4955 418.8157 0.0480 -1.0000 -1.0000 1737766 1582726692.80 151.4375 59.9979 32.0000 1.9871 1.9883 418.7233 419.0447 0.0482 -1.0000 -1.0000 1737829 1582726692.90 151.4375 59.9979 32.0000 1.9866 1.9879 418.7240 419.0452 0.0481 -1.0000 -1.0000 1737891 1582726693.00 151.4550 59.9979 32.0000 1.9887 1.9899 418.5921 418.9130 0.0481 -1.0000 -1.0000 1737969 1582726693.10 151.4555 59.9979 32.0000 1.9876 1.9888 418.6097 418.9307 0.0481 -1.0000 -1.0000 1738094 1582726693.20 151.4555 59.9979 32.0000 1.9871 1.9883 418.6230 418.9439 0.0481 -1.0000 -1.0000 1738157 1582726693.30 151.4555 59.9979 32.0000 1.9870 1.9882 418.7496 419.0705 0.0480 -1.0000 -1.0000 1738235 1582726693.40 151.4555 59.9979 32.0000 1.9874 1.9886 418.6270 418.9474 0.0481 -1.0000 -1.0000 1738298 1582726693.50 151.4555 59.9979 32.0000 1.9880 1.9893 418.5730 418.8931 0.0479 -1.0000 -1.0000 1738360 1582726693.60 151.4884 59.9979 32.0000 1.9873 1.9886 418.6461 418.9673 0.0481 -1.0000 -1.0000 1738563 1582726693.70 151.4884 59.9979 32.0000 1.9866 1.9878 418.5895 418.9101 0.0480 -1.0000 -1.0000 1738626 1582726693.80 151.4884 59.9979 32.0000 1.9873 1.9885 418.5735 418.8936 0.0480 -1.0000 -1.0000 1738688 1582726693.90 151.4884 59.9979 32.0000 1.9881 1.9894 418.5158 418.8359 0.0480 -1.0000 -1.0000 1738751 1582726694.00 151.4884 59.9979 32.0000 1.9873 1.9886 418.6259 418.9460 0.0480 -1.0000 -1.0000 1738813 1582726694.10 151.4752 59.9979 32.0000 1.9871 1.9884 418.6579 418.9784 0.0481 -1.0000 -1.0000 1739673 1582726694.20 151.4427 59.9979 32.0000 1.9882 1.9895 418.5506 418.8713 0.0481 -1.0000 -1.0000 1739735 1582726694.30 151.4427 59.9979 32.0000 1.9877 1.9890 418.5937 418.9146 0.0481 -1.0000 -1.0000 1739798 1582726694.40 151.4427 59.9979 32.0000 1.9866 1.9878 418.8093 419.1301 0.0480 -1.0000 -1.0000 1739876 1582726694.50 151.4427 59.9979 32.0000 1.9865 1.9878 418.6941 419.0149 0.0482 -1.0000 -1.0000 1739938 1582726694.60 151.4429 59.9979 32.0000 1.9874 1.9887 418.6134 418.9342 0.0480 -1.0000 -1.0000 1740001 1582726694.70 151.5171 59.9971 32.0000 1.9877 1.9890 418.4381 418.7581 0.0480 -1.0000 -1.0000 1740063 1582726694.80 151.5171 59.9971 32.0000 1.9871 1.9883 418.7411 419.0610 0.0480 -1.0000 -1.0000 1740126 1582726694.90 151.5171 59.9971 32.0000 1.9865 1.9877 418.6583 418.9789 0.0481 -1.0000 -1.0000 1740188 1582726695.00 151.5171 59.9971 32.0000 1.9870 1.9883 418.5272 418.8473 0.0480 -1.0000 -1.0000 1740266 1582726695.10 151.5171 59.9971 32.0000 1.9879 1.9891 418.4593 418.7791 0.0480 -1.0000 -1.0000 1740329 1582726695.20 151.5319 59.9971 32.0000 1.9875 1.9887 418.5266 418.8469 0.0480 -1.0000 -1.0000 1740391 1582726695.30 151.5636 59.9971 32.0000 1.9868 1.9881 418.6458 418.9663 0.0480 -1.0000 -1.0000 1740469 1582726695.40 151.5636 59.9971 32.0000 1.9874 1.9886 418.7743 419.0948 0.0480 -1.0000 -1.0000 1740532 1582726695.50 151.5636 59.9971 32.0000 1.9881 1.9894 418.5165 418.8372 0.0480 -1.0000 -1.0000 1740594 1582726695.60 151.5636 59.9971 32.0000 1.9879 1.9892 418.4617 418.7819 0.0480 -1.0000 -1.0000 1740657 1582726695.70 151.5636 59.9971 32.0000 1.9873 1.9886 418.6121 418.9322 0.0480 -1.0000 -1.0000 1740719 1582726695.80 151.4965 59.9971 32.0000 1.9870 1.9883 418.6882 419.0082 0.0480 -1.0000 -1.0000 1740798 1582726695.90 151.4965 59.9971 32.0000 1.9880 1.9893 418.5451 418.8655 0.0480 -1.0000 -1.0000 1740860 1582726696.00 151.4965 59.9971 32.0000 1.9881 1.9893 418.4928 418.8130 0.0480 -1.0000 -1.0000 1740923 1582726696.10 151.4965 59.9971 32.0000 1.9875 1.9888 418.5334 418.8528 0.0479 -1.0000 -1.0000 1741001 1582726696.20 151.4965 59.9971 32.0000 1.9870 1.9883 418.7030 419.0233 0.0480 -1.0000 -1.0000 1741063 1582726696.30 151.4965 59.9971 32.0000 1.9878 1.9891 418.6529 418.9740 0.0482 -1.0000 -1.0000 1741126 1582726696.40 151.4965 59.9971 32.0000 1.9873 1.9885 418.4899 418.8089 0.0479 -1.0000 -1.0000 1741188 1582726696.50 151.4965 59.9971 32.0000 1.9871 1.9884 418.3933 418.7144 0.0481 -1.0000 -1.0000 1741251 1582726696.60 151.4965 59.9971 32.0000 1.9871 1.9883 418.4943 418.8150 0.0481 -1.0000 -1.0000 1741313 1582726696.70 151.4965 59.9971 32.0000 1.9869 1.9881 418.6790 418.9999 0.0481 -1.0000 -1.0000 1741860 1582726696.80 151.4965 59.9971 32.0000 1.9874 1.9887 418.5305 418.8506 0.0480 -1.0000 -1.0000 1741923 1582726696.90 151.4965 59.9971 32.0000 1.9881 1.9893 418.4159 418.7361 0.0480 -1.0000 -1.0000 1741985 1582726697.00 151.4522 59.9971 32.0000 1.9869 1.9882 418.4791 418.7994 0.0480 -1.0000 -1.0000 1742048 1582726697.10 151.4522 59.9971 32.0000 1.9870 1.9882 418.6672 418.9880 0.0481 -1.0000 -1.0000 1742110 1582726697.20 151.4522 59.9971 32.0000 1.9874 1.9886 418.6666 418.9877 0.0481 -1.0000 -1.0000 1742173 1582726697.30 151.4522 59.9971 32.0000 1.9873 1.9886 418.5768 418.8979 0.0481 -1.0000 -1.0000 1742251 1582726697.40 151.4522 59.9971 32.0000 1.9878 1.9890 418.4338 418.7539 0.0480 -1.0000 -1.0000 1742313 1582726697.50 151.4660 59.9971 32.0000 1.9874 1.9887 418.5430 418.8628 0.0479 -1.0000 -1.0000 1742391 1582726697.60 151.4705 59.9971 32.0000 1.9875 1.9888 418.6745 418.9946 0.0480 -1.0000 -1.0000 1742454 1582726697.70 151.4705 59.9971 32.0000 1.9876 1.9888 418.6461 418.9664 0.0480 -1.0000 -1.0000 1742516 1582726697.80 151.4705 59.9971 32.0000 1.9879 1.9892 418.3648 418.6855 0.0481 -1.0000 -1.0000 1742579 1582726697.90 151.4705 59.9971 32.0000 1.9867 1.9879 418.5282 418.8487 0.0480 -1.0000 -1.0000 1742641 1582726698.00 151.4705 59.9971 32.0000 1.9867 1.9879 418.5628 418.8826 0.0479 -1.0000 -1.0000 1742704 1582726698.10 151.4413 59.9971 32.0000 1.9874 1.9886 418.6075 418.9275 0.0480 -1.0000 -1.0000 1742782 1582726698.20 151.4413 59.9971 32.0000 1.9875 1.9887 418.4942 418.8155 0.0482 -1.0000 -1.0000 1742845 1582726698.30 151.4413 59.9971 32.0000 1.9876 1.9889 418.4422 418.7633 0.0482 -1.0000 -1.0000 1743438 1582726698.40 151.4413 59.9971 32.0000 1.9873 1.9886 418.4869 418.8079 0.0481 -1.0000 -1.0000 1743516 1582726698.50 151.4413 59.9971 32.0000 1.9873 1.9886 418.6423 418.9629 0.0480 -1.0000 -1.0000 1743579 1582726698.60 151.4152 59.9971 32.0000 1.9879 1.9891 418.5682 418.8887 0.0481 -1.0000 -1.0000 1743642 1582726698.70 151.4129 59.9971 32.0000 1.9877 1.9889 418.4107 418.7319 0.0482 -1.0000 -1.0000 1743719 1582726698.80 151.4129 59.9971 32.0000 1.9880 1.9893 418.3592 418.6813 0.0483 -1.0000 -1.0000 1743782 1582726698.90 151.4129 59.9971 32.0000 1.9871 1.9883 418.5959 418.9176 0.0482 -1.0000 -1.0000 1743844 1582726699.00 151.4129 59.9971 32.0000 1.9881 1.9894 418.5881 418.9101 0.0483 -1.0000 -1.0000 1743907 1582726699.10 151.4164 59.9971 32.0000 1.9877 1.9889 418.5080 418.8303 0.0483 -1.0000 -1.0000 1743985 1582726699.20 151.4563 59.9971 32.0000 1.9883 1.9895 418.4454 418.7677 0.0483 -1.0000 -1.0000 1744141 1582726699.30 151.4563 59.9971 32.0000 1.9869 1.9882 418.5464 418.8676 0.0481 -1.0000 -1.0000 1744219 1582726699.40 151.4563 59.9971 32.0000 1.9873 1.9886 418.6026 418.9241 0.0483 -1.0000 -1.0000 1744282 1582726699.50 151.4563 59.9971 32.0000 1.9882 1.9895 418.6197 418.9415 0.0483 -1.0000 -1.0000 1744344 1582726699.60 151.4563 59.9971 32.0000 1.9877 1.9890 418.4638 418.7858 0.0481 -1.0000 -1.0000 1744407 1582726699.70 151.4563 59.9971 32.0000 1.9870 1.9882 418.5951 418.9153 0.0480 -1.0000 -1.0000 1744469 1582726699.80 151.4435 59.9972 32.0000 1.9873 1.9886 418.6326 418.9542 0.0483 -1.0000 -1.0000 1744829 1582726699.90 151.4432 59.9972 32.0000 1.9877 1.9890 418.6477 418.9686 0.0481 -1.0000 -1.0000 1744892 1582726700.00 151.4432 59.9972 32.0000 1.9886 1.9899 418.4294 418.7506 0.0481 -1.0000 -1.0000 1744954 1582726700.10 151.4432 59.9972 32.0000 1.9882 1.9894 418.4861 418.8069 0.0482 -1.0000 -1.0000 1745016 1582726700.20 151.4432 59.9972 32.0000 1.9873 1.9886 418.7456 419.0670 0.0482 -1.0000 -1.0000 1745079 1582726700.30 151.4432 59.9972 32.0000 1.9870 1.9883 418.6768 418.9992 0.0483 -1.0000 -1.0000 1745142 1582726700.40 151.4432 59.9972 32.0000 1.9878 1.9891 418.5434 418.8655 0.0483 -1.0000 -1.0000 1745219 1582726700.50 151.4432 59.9972 32.0000 1.9879 1.9891 418.5411 418.8634 0.0483 -1.0000 -1.0000 1745282 1582726700.60 151.4432 59.9972 32.0000 1.9878 1.9890 418.5254 418.8485 0.0484 -1.0000 -1.0000 1745345 1582726700.70 151.4432 59.9972 32.0000 1.9877 1.9889 418.6224 418.9447 0.0483 -1.0000 -1.0000 1745423 1582726700.80 151.4432 59.9972 32.0000 1.9874 1.9886 418.6983 419.0200 0.0482 -1.0000 -1.0000 1745485 1582726700.90 151.4432 59.9972 32.0000 1.9883 1.9895 418.5084 418.8302 0.0482 -1.0000 -1.0000 1745563 1582726701.00 151.5521 59.9972 32.0000 1.9880 1.9892 418.4643 418.7855 0.0482 -1.0000 -1.0000 1745626 1582726701.10 151.5521 59.9972 32.0000 1.9882 1.9894 418.4732 418.7951 0.0483 -1.0000 -1.0000 1745688 1582726701.20 151.5521 59.9972 32.0000 1.9881 1.9894 418.5935 418.9151 0.0483 -1.0000 -1.0000 1745751 1582726701.30 151.5521 59.9972 32.0000 1.9887 1.9900 418.6053 418.9282 0.0484 -1.0000 -1.0000 1745829 1582726701.40 151.5521 59.9972 32.0000 1.9881 1.9893 418.5182 418.8400 0.0482 -1.0000 -1.0000 1746110 1582726701.50 151.5521 59.9972 32.0000 1.9882 1.9895 418.4902 418.8118 0.0482 -1.0000 -1.0000 1746188 1582726701.60 151.4833 59.9972 32.0000 1.9879 1.9891 418.6382 418.9589 0.0482 -1.0000 -1.0000 1746235 1582726701.70 151.4667 59.9972 32.0000 1.9864 1.9876 418.7038 419.0261 0.0483 -1.0000 -1.0000 1746313 1582726701.80 151.4667 59.9972 32.0000 1.9874 1.9887 418.7252 419.0475 0.0483 -1.0000 -1.0000 1746376 1582726701.90 151.4667 59.9972 32.0000 1.9876 1.9888 418.5301 418.8521 0.0484 -1.0000 -1.0000 1746610 1582726702.00 151.4667 59.9972 32.0000 1.9880 1.9893 418.5069 418.8298 0.0484 -1.0000 -1.0000 1746673 1582726702.10 151.4667 59.9972 32.0000 1.9879 1.9891 418.6647 418.9872 0.0484 -1.0000 -1.0000 1746735 1582726702.20 151.5257 59.9972 32.0000 1.9877 1.9890 418.7102 419.0310 0.0481 -1.0000 -1.0000 1746813 1582726702.30 151.5257 59.9972 32.0000 1.9877 1.9890 418.6496 418.9725 0.0483 -1.0000 -1.0000 1746860 1582726702.40 151.5257 59.9972 32.0000 1.9880 1.9892 418.5374 418.8596 0.0483 -1.0000 -1.0000 1747360 1582726702.50 151.5257 59.9972 32.0000 1.9882 1.9895 418.6042 418.9264 0.0483 -1.0000 -1.0000 1747423 1582726702.60 151.5257 59.9972 32.0000 1.9872 1.9885 418.6581 418.9819 0.0484 -1.0000 -1.0000 1747485 1582726702.70 151.5329 59.9972 32.0000 1.9870 1.9882 418.6834 419.0053 0.0483 -1.0000 -1.0000 1747548 1582726702.80 151.5412 59.9972 32.0000 1.9879 1.9891 418.5425 418.8637 0.0481 -1.0000 -1.0000 1747610 1582726702.90 151.5412 59.9972 32.0000 1.9884 1.9896 418.5410 418.8623 0.0482 -1.0000 -1.0000 1747844 1582726703.00 151.5412 59.9972 32.0000 1.9886 1.9898 418.5781 418.9003 0.0483 -1.0000 -1.0000 1747923 1582726703.10 151.5412 59.9972 32.0000 1.9875 1.9887 418.6305 418.9522 0.0482 -1.0000 -1.0000 1747985 1582726703.20 151.5412 59.9972 32.0000 1.9870 1.9882 418.6670 418.9882 0.0482 -1.0000 -1.0000 1748048 1582726703.30 151.5694 59.9972 32.0000 1.9886 1.9899 418.5690 418.8909 0.0483 -1.0000 -1.0000 1748126 1582726703.40 151.5898 59.9972 32.0000 1.9879 1.9891 418.5085 418.8302 0.0482 -1.0000 -1.0000 1748579 1582726703.50 151.5898 59.9972 32.0000 1.9884 1.9896 418.5586 418.8818 0.0484 -1.0000 -1.0000 1748657 1582726703.60 151.5898 59.9972 32.0000 1.9877 1.9890 418.7254 419.0477 0.0483 -1.0000 -1.0000 1748719 1582726703.70 151.5898 59.9972 32.0000 1.9879 1.9892 418.6759 418.9986 0.0484 -1.0000 -1.0000 1748782 1582726703.80 151.5898 59.9972 32.0000 1.9882 1.9895 418.4949 418.8167 0.0482 -1.0000 -1.0000 1748860 1582726703.90 151.5780 59.9972 32.0000 1.9877 1.9890 418.6001 418.9227 0.0484 -1.0000 -1.0000 1748923 1582726704.00 151.5780 59.9972 32.0000 1.9870 1.9883 418.7076 419.0304 0.0483 -1.0000 -1.0000 1748985 1582726704.10 151.5780 59.9972 32.0000 1.9878 1.9891 418.5632 418.8850 0.0482 -1.0000 -1.0000 1749048 1582726704.20 151.5780 59.9972 32.0000 1.9882 1.9894 418.5354 418.8577 0.0484 -1.0000 -1.0000 1749126 1582726704.30 151.5780 59.9972 32.0000 1.9876 1.9888 418.4714 418.7938 0.0483 -1.0000 -1.0000 1749188 1582726704.40 151.5344 59.9972 32.0000 1.9866 1.9878 418.6819 419.0039 0.0483 -1.0000 -1.0000 1749329 1582726704.50 151.5293 59.9972 32.0000 1.9871 1.9883 418.6266 418.9489 0.0483 -1.0000 -1.0000 1749392 1582726704.60 151.5293 59.9972 32.0000 1.9875 1.9887 418.5684 418.8901 0.0482 -1.0000 -1.0000 1749454 1582726704.70 151.5293 59.9972 32.0000 1.9871 1.9884 418.5632 418.8845 0.0482 -1.0000 -1.0000 1749532 1582726704.80 151.5293 59.9972 32.0000 1.9865 1.9878 418.6079 418.9295 0.0482 -1.0000 -1.0000 1749594 1582726704.90 151.5293 59.9972 32.0000 1.9869 1.9881 418.5960 418.9187 0.0484 -1.0000 -1.0000 1749657 1582726705.00 151.4909 59.9969 32.0000 1.9875 1.9888 418.6684 418.9904 0.0483 -1.0000 -1.0000 1749891 1582726705.10 151.4909 59.9969 32.0000 1.9868 1.9880 418.4744 418.7965 0.0483 -1.0000 -1.0000 1749954 1582726705.20 151.4909 59.9969 32.0000 1.9873 1.9885 418.4760 418.7978 0.0483 -1.0000 -1.0000 1750016 1582726705.30 151.4909 59.9969 32.0000 1.9869 1.9882 418.4643 418.7869 0.0483 -1.0000 -1.0000 1750094 1582726705.40 151.4909 59.9969 32.0000 1.9861 1.9874 418.6852 419.0074 0.0483 -1.0000 -1.0000 1750157 1582726705.50 151.5129 59.9969 32.0000 1.9869 1.9882 418.6287 418.9505 0.0482 -1.0000 -1.0000 1750391 1582726705.60 151.5135 59.9969 32.0000 1.9870 1.9883 418.4380 418.7604 0.0483 -1.0000 -1.0000 1750454 1582726705.70 151.5135 59.9969 32.0000 1.9878 1.9891 418.4739 418.7954 0.0482 -1.0000 -1.0000 1750516 1582726705.80 151.5135 59.9969 32.0000 1.9868 1.9881 418.5823 418.9043 0.0483 -1.0000 -1.0000 1750594 1582726705.90 151.5135 59.9969 32.0000 1.9867 1.9879 418.6052 418.9279 0.0484 -1.0000 -1.0000 1750657 1582726706.00 151.5135 59.9969 32.0000 1.9870 1.9883 418.4935 418.8155 0.0483 -1.0000 -1.0000 1751126 1582726706.10 151.5078 59.9969 32.0000 1.9876 1.9889 418.4642 418.7860 0.0482 -1.0000 -1.0000 1751204 1582726706.20 151.5078 59.9969 32.0000 1.9865 1.9878 418.5603 418.8814 0.0482 -1.0000 -1.0000 1751251 1582726706.30 151.5078 59.9969 32.0000 1.9866 1.9878 418.6419 418.9625 0.0481 -1.0000 -1.0000 1751313 1582726706.40 151.5078 59.9969 32.0000 1.9870 1.9883 418.5427 418.8642 0.0482 -1.0000 -1.0000 1751392 1582726706.50 151.5078 59.9969 32.0000 1.9878 1.9891 418.3856 418.7066 0.0482 -1.0000 -1.0000 1751751 1582726706.60 151.5233 59.9969 32.0000 1.9879 1.9892 418.4666 418.7867 0.0480 -1.0000 -1.0000 1751813 1582726706.70 151.5233 59.9969 32.0000 1.9875 1.9888 418.5198 418.8406 0.0482 -1.0000 -1.0000 1751891 1582726706.80 151.5233 59.9969 32.0000 1.9867 1.9879 418.6452 418.9673 0.0482 -1.0000 -1.0000 1751954 1582726706.90 151.5233 59.9969 32.0000 1.9869 1.9882 418.5845 418.9046 0.0480 -1.0000 -1.0000 1752032 1582726707.00 151.5233 59.9969 32.0000 1.9871 1.9884 418.5539 418.8755 0.0482 -1.0000 -1.0000 1752110 1582726707.10 151.5344 59.9969 32.0000 1.9870 1.9883 418.6126 418.9346 0.0482 -1.0000 -1.0000 1752173 1582726707.20 151.5429 59.9969 32.0000 1.9865 1.9877 418.7012 419.0224 0.0481 -1.0000 -1.0000 1752235 1582726707.30 151.5429 59.9969 32.0000 1.9867 1.9879 418.6655 418.9868 0.0482 -1.0000 -1.0000 1752313 1582726707.40 151.5429 59.9969 32.0000 1.9880 1.9892 418.5933 418.9150 0.0483 -1.0000 -1.0000 1752376 1582726707.50 151.5429 59.9969 32.0000 1.9874 1.9886 418.5358 418.8580 0.0484 -1.0000 -1.0000 1752454 1582726707.60 151.5429 59.9969 32.0000 1.9866 1.9879 418.6607 418.9839 0.0484 -1.0000 -1.0000 1752501 1582726707.70 151.5500 59.9969 32.0000 1.9867 1.9880 418.6776 419.0003 0.0483 -1.0000 -1.0000 1752563 1582726707.80 151.5500 59.9969 32.0000 1.9880 1.9893 418.6728 418.9952 0.0483 -1.0000 -1.0000 1752641 1582726707.90 151.5500 59.9969 32.0000 1.9882 1.9894 418.4564 418.7774 0.0481 -1.0000 -1.0000 1752704 1582726708.00 151.5500 59.9969 32.0000 1.9882 1.9895 418.5345 418.8561 0.0483 -1.0000 -1.0000 1752766 1582726708.10 151.5500 59.9969 32.0000 1.9876 1.9889 418.6522 418.9740 0.0482 -1.0000 -1.0000 1752876 1582726708.20 151.5517 59.9969 32.0000 1.9866 1.9879 418.5974 418.9191 0.0482 -1.0000 -1.0000 1752938 1582726708.30 151.5524 59.9969 32.0000 1.9875 1.9888 418.4924 418.8136 0.0482 -1.0000 -1.0000 1753001 1582726708.40 151.5524 59.9969 32.0000 1.9874 1.9887 418.5070 418.8284 0.0481 -1.0000 -1.0000 1753094 1582726708.50 151.5524 59.9969 32.0000 1.9873 1.9885 418.5464 418.8669 0.0482 -1.0000 -1.0000 1753157 1582726708.60 151.5524 59.9969 32.0000 1.9876 1.9889 418.6920 419.0148 0.0483 -1.0000 -1.0000 1753610 1582726708.70 151.5524 59.9969 32.0000 1.9879 1.9892 418.4886 418.8093 0.0480 -1.0000 -1.0000 1753688 1582726708.80 151.5099 59.9969 32.0000 1.9867 1.9880 418.4974 418.8188 0.0482 -1.0000 -1.0000 1753735 1582726708.90 151.5099 59.9969 32.0000 1.9873 1.9886 418.4941 418.8143 0.0480 -1.0000 -1.0000 1753813 1582726709.00 151.5099 59.9969 32.0000 1.9872 1.9885 418.6339 418.9549 0.0482 -1.0000 -1.0000 1753891 1582726709.10 151.5099 59.9969 32.0000 1.9873 1.9886 418.6460 418.9670 0.0481 -1.0000 -1.0000 1754141 1582726709.20 151.5099 59.9969 32.0000 1.9873 1.9885 418.5975 418.9193 0.0482 -1.0000 -1.0000 1754204 1582726709.30 151.5153 59.9969 32.0000 1.9874 1.9887 418.4457 418.7669 0.0482 -1.0000 -1.0000 1754282 1582726709.40 151.5207 59.9969 32.0000 1.9877 1.9890 418.6104 418.9318 0.0482 -1.0000 -1.0000 1754360 1582726709.50 151.5207 59.9969 32.0000 1.9873 1.9885 418.7312 419.0521 0.0481 -1.0000 -1.0000 1754423 1582726709.60 151.5207 59.9969 32.0000 1.9871 1.9884 418.6031 418.9245 0.0481 -1.0000 -1.0000 1754594 1582726709.70 151.5207 59.9969 32.0000 1.9873 1.9885 418.5302 418.8519 0.0483 -1.0000 -1.0000 1754673 1582726709.80 151.5207 59.9969 32.0000 1.9879 1.9891 418.3555 418.6754 0.0480 -1.0000 -1.0000 1754735 1582726709.90 151.4757 59.9968 32.0000 1.9870 1.9882 418.6065 418.9280 0.0482 -1.0000 -1.0000 1754969 1582726710.00 151.4757 59.9968 32.0000 1.9867 1.9879 418.6512 418.9725 0.0482 -1.0000 -1.0000 1755032 1582726710.10 151.4757 59.9968 32.0000 1.9879 1.9892 418.6211 418.9423 0.0481 -1.0000 -1.0000 1755110 1582726710.20 151.4757 59.9968 32.0000 1.9879 1.9892 418.5866 418.9064 0.0480 -1.0000 -1.0000 1755173 1582726710.30 151.4757 59.9968 32.0000 1.9874 1.9887 418.5863 418.9071 0.0481 -1.0000 -1.0000 1755454 1582726710.40 151.4757 59.9968 32.0000 1.9873 1.9885 418.6352 418.9560 0.0481 -1.0000 -1.0000 1755532 1582726710.50 151.4544 59.9968 32.0000 1.9870 1.9882 418.6413 418.9620 0.0481 -1.0000 -1.0000 1755594 1582726710.60 151.4410 59.9968 32.0000 1.9883 1.9896 418.4475 418.7679 0.0481 -1.0000 -1.0000 1755657 1582726710.70 151.4410 59.9968 32.0000 1.9881 1.9893 418.5120 418.8327 0.0481 -1.0000 -1.0000 1755735 1582726710.80 151.4410 59.9968 32.0000 1.9878 1.9891 418.5980 418.9184 0.0480 -1.0000 -1.0000 1755798 1582726710.90 151.4410 59.9968 32.0000 1.9875 1.9888 418.7625 419.0829 0.0481 -1.0000 -1.0000 1755860 1582726711.00 151.4410 59.9968 32.0000 1.9881 1.9894 418.6743 418.9956 0.0482 -1.0000 -1.0000 1755923 1582726711.10 151.4780 59.9968 32.0000 1.9883 1.9896 418.4877 418.8085 0.0481 -1.0000 -1.0000 1756141 1582726711.20 151.4780 59.9968 32.0000 1.9880 1.9893 418.4825 418.8026 0.0480 -1.0000 -1.0000 1756204 1582726711.30 151.4780 59.9968 32.0000 1.9870 1.9883 418.6212 418.9424 0.0482 -1.0000 -1.0000 1756282 1582726711.40 151.4780 59.9968 32.0000 1.9874 1.9887 418.7175 419.0389 0.0482 -1.0000 -1.0000 1756344 1582726711.50 151.4780 59.9968 32.0000 1.9875 1.9888 418.6468 418.9680 0.0481 -1.0000 -1.0000 1756407 1582726711.60 151.4682 59.9968 32.0000 1.9882 1.9895 418.4974 418.8171 0.0478 -1.0000 -1.0000 1756469 1582726711.70 151.4682 59.9968 32.0000 1.9880 1.9892 418.5398 418.8588 0.0479 -1.0000 -1.0000 1756548 1582726711.80 151.4682 59.9968 32.0000 1.9870 1.9883 418.7284 419.0492 0.0481 -1.0000 -1.0000 1756626 1582726711.90 151.4682 59.9968 32.0000 1.9878 1.9891 418.7442 419.0648 0.0481 -1.0000 -1.0000 1756688 1582726712.00 151.4682 59.9968 32.0000 1.9881 1.9894 418.6137 418.9344 0.0481 -1.0000 -1.0000 1756751 1582726712.10 151.4682 59.9968 32.0000 1.9879 1.9892 418.5833 418.9031 0.0479 -1.0000 -1.0000 1756860 1582726712.20 151.4619 59.9968 32.0000 1.9872 1.9885 418.7094 419.0294 0.0480 -1.0000 -1.0000 1756923 1582726712.30 151.4619 59.9968 32.0000 1.9866 1.9878 418.6771 418.9985 0.0482 -1.0000 -1.0000 1756985 1582726712.40 151.4619 59.9968 32.0000 1.9875 1.9888 418.6030 418.9240 0.0481 -1.0000 -1.0000 1757063 1582726712.50 151.4619 59.9968 32.0000 1.9880 1.9893 418.4930 418.8135 0.0481 -1.0000 -1.0000 1757126 1582726712.60 151.4619 59.9968 32.0000 1.9881 1.9894 418.5135 418.8343 0.0481 -1.0000 -1.0000 1757188 1582726712.70 151.4422 59.9968 32.0000 1.9870 1.9882 418.6510 418.9725 0.0482 -1.0000 -1.0000 1757376 1582726712.80 151.4422 59.9968 32.0000 1.9873 1.9885 418.6511 418.9726 0.0481 -1.0000 -1.0000 1757438 1582726712.90 151.4422 59.9968 32.0000 1.9882 1.9895 418.6167 418.9367 0.0480 -1.0000 -1.0000 1757501 1582726713.00 151.4422 59.9968 32.0000 1.9878 1.9890 418.5175 418.8377 0.0480 -1.0000 -1.0000 1757563 1582726713.10 151.4422 59.9968 32.0000 1.9864 1.9876 418.5895 418.9099 0.0481 -1.0000 -1.0000 1757626 1582726713.20 151.4422 59.9968 32.0000 1.9867 1.9880 418.7814 419.1026 0.0481 -1.0000 -1.0000 1757860 1582726713.30 151.4422 59.9968 32.0000 1.9875 1.9887 418.5459 418.8659 0.0479 -1.0000 -1.0000 1757923 1582726713.40 151.4524 59.9968 32.0000 1.9884 1.9897 418.5841 418.9043 0.0481 -1.0000 -1.0000 1757985 1582726713.50 151.4680 59.9968 32.0000 1.9880 1.9893 418.5821 418.9027 0.0480 -1.0000 -1.0000 1758063 1582726713.60 151.4680 59.9968 32.0000 1.9873 1.9886 418.6465 418.9674 0.0481 -1.0000 -1.0000 1758126 1582726713.70 151.4680 59.9968 32.0000 1.9869 1.9881 418.6650 418.9869 0.0482 -1.0000 -1.0000 1758407 1582726713.80 151.4680 59.9968 32.0000 1.9874 1.9886 418.6334 418.9536 0.0480 -1.0000 -1.0000 1758469 1582726713.90 151.4680 59.9968 32.0000 1.9873 1.9885 418.5237 418.8445 0.0482 -1.0000 -1.0000 1758532 1582726714.00 151.4819 59.9968 32.0000 1.9876 1.9889 418.6070 418.9281 0.0480 -1.0000 -1.0000 1758594 1582726714.10 151.5152 59.9968 32.0000 1.9861 1.9874 418.7309 419.0512 0.0480 -1.0000 -1.0000 1758673 1582726714.20 151.5152 59.9968 32.0000 1.9870 1.9882 418.6524 418.9738 0.0482 -1.0000 -1.0000 1759157 1582726714.30 151.5152 59.9968 32.0000 1.9877 1.9889 418.5042 418.8243 0.0480 -1.0000 -1.0000 1759220 1582726714.40 151.5152 59.9968 32.0000 1.9872 1.9885 418.5126 418.8332 0.0481 -1.0000 -1.0000 1759298 1582726714.50 151.5152 59.9968 32.0000 1.9877 1.9890 418.6954 419.0153 0.0479 -1.0000 -1.0000 1759360 1582726714.60 151.5126 59.9965 32.0000 1.9874 1.9886 418.6936 419.0145 0.0481 -1.0000 -1.0000 1759423 1582726714.70 151.5121 59.9965 32.0000 1.9873 1.9886 418.6305 418.9518 0.0481 -1.0000 -1.0000 1759610 1582726714.80 151.5121 59.9965 32.0000 1.9877 1.9890 418.5517 418.8718 0.0479 -1.0000 -1.0000 1759673 1582726714.90 151.5121 59.9965 32.0000 1.9867 1.9880 418.5087 418.8284 0.0480 -1.0000 -1.0000 1759719 1582726715.00 151.5121 59.9965 32.0000 1.9872 1.9885 418.7169 419.0382 0.0481 -1.0000 -1.0000 1759798 1582726715.10 151.5121 59.9965 32.0000 1.9867 1.9880 418.7041 419.0252 0.0481 -1.0000 -1.0000 1759860 1582726715.20 151.5360 59.9965 32.0000 1.9874 1.9887 418.5291 418.8503 0.0482 -1.0000 -1.0000 1800141 1582726715.30 151.5360 59.9965 32.0000 1.9876 1.9888 418.5460 418.8667 0.0480 -1.0000 -1.0000 1800219 1582726715.40 151.5360 59.9965 32.0000 1.9876 1.9888 418.6335 418.9546 0.0482 -1.0000 -1.0000 1800282 1582726715.50 151.5360 59.9965 32.0000 1.9870 1.9882 418.7483 419.0701 0.0482 -1.0000 -1.0000 1800360 1582726715.60 151.5360 59.9965 32.0000 1.9874 1.9887 418.5899 418.9106 0.0481 -1.0000 -1.0000 1800423 1582726715.70 151.5295 59.9965 32.0000 1.9877 1.9889 418.3651 418.6863 0.0481 -1.0000 -1.0000 1800485 1582726715.80 151.5292 59.9965 32.0000 1.9870 1.9883 418.4561 418.7762 0.0480 -1.0000 -1.0000 1800548 1582726715.90 151.5292 59.9965 32.0000 1.9873 1.9886 418.6479 418.9686 0.0480 -1.0000 -1.0000 1800610 1582726716.00 151.5292 59.9965 32.0000 1.9867 1.9880 418.6601 418.9800 0.0479 -1.0000 -1.0000 1800673 1582726716.10 151.5292 59.9965 32.0000 1.9881 1.9893 418.5291 418.8490 0.0480 -1.0000 -1.0000 1800751 1582726716.20 151.5202 59.9965 32.0000 1.9875 1.9888 418.3943 418.7138 0.0479 -1.0000 -1.0000 1800813 1582726716.30 151.5017 59.9965 32.0000 1.9873 1.9886 418.5971 418.9173 0.0480 -1.0000 -1.0000 1801094 1582726716.40 151.5017 59.9965 32.0000 1.9880 1.9893 418.5497 418.8698 0.0481 -1.0000 -1.0000 1801173 1582726716.50 151.5017 59.9965 32.0000 1.9882 1.9895 418.4688 418.7901 0.0482 -1.0000 -1.0000 1801235 1582726716.60 151.5017 59.9965 32.0000 1.9881 1.9893 418.3468 418.6674 0.0481 -1.0000 -1.0000 1801298 1582726716.70 151.5017 59.9965 32.0000 1.9871 1.9883 418.5665 418.8871 0.0481 -1.0000 -1.0000 1801438 1582726716.80 151.5017 59.9965 32.0000 1.9870 1.9882 418.6562 418.9764 0.0479 -1.0000 -1.0000 1801501 1582726716.90 151.4868 59.9965 32.0000 1.9872 1.9884 418.6405 418.9603 0.0480 -1.0000 -1.0000 1801563 1582726717.00 151.4868 59.9965 32.0000 1.9870 1.9883 418.5162 418.8370 0.0481 -1.0000 -1.0000 1801626 1582726717.10 151.4868 59.9965 32.0000 1.9875 1.9887 418.4476 418.7682 0.0481 -1.0000 -1.0000 1801688 1582726717.20 151.4868 59.9965 32.0000 1.9874 1.9886 418.5832 418.9035 0.0481 -1.0000 -1.0000 1801751 1582726717.30 151.4868 59.9965 32.0000 1.9873 1.9885 418.5225 418.8438 0.0481 -1.0000 -1.0000 1802126 1582726717.40 151.4747 59.9965 32.0000 1.9873 1.9886 418.5798 418.9003 0.0480 -1.0000 -1.0000 1802188 1582726717.50 151.4730 59.9965 32.0000 1.9879 1.9891 418.4880 418.8079 0.0479 -1.0000 -1.0000 1802251 1582726717.60 151.4730 59.9965 32.0000 1.9877 1.9890 418.5670 418.8875 0.0481 -1.0000 -1.0000 1802313 1582726717.70 151.4730 59.9965 32.0000 1.9870 1.9882 418.6590 418.9800 0.0481 -1.0000 -1.0000 1802376 1582726717.80 151.4730 59.9965 32.0000 1.9881 1.9893 418.6059 418.9264 0.0480 -1.0000 -1.0000 1802642 1582726717.90 151.4714 59.9965 32.0000 1.9874 1.9886 418.5383 418.8592 0.0481 -1.0000 -1.0000 1802704 1582726718.00 151.4288 59.9965 32.0000 1.9879 1.9891 418.4007 418.7209 0.0480 -1.0000 -1.0000 1802766 1582726718.10 151.4288 59.9965 32.0000 1.9867 1.9879 418.5405 418.8600 0.0479 -1.0000 -1.0000 1802845 1582726718.20 151.4288 59.9965 32.0000 1.9875 1.9887 418.6724 418.9928 0.0480 -1.0000 -1.0000 1802907 1582726718.30 151.4288 59.9965 32.0000 1.9877 1.9889 418.6081 418.9281 0.0480 -1.0000 -1.0000 1802969 1582726718.40 151.4288 59.9965 32.0000 1.9876 1.9889 418.4787 418.8002 0.0482 -1.0000 -1.0000 1803048 1582726718.50 151.3945 59.9965 32.0000 1.9878 1.9891 418.5114 418.8320 0.0480 -1.0000 -1.0000 1803110 1582726718.60 151.3945 59.9965 32.0000 1.9870 1.9883 418.5575 418.8786 0.0482 -1.0000 -1.0000 1803173 1582726718.70 151.3945 59.9965 32.0000 1.9873 1.9886 418.5573 418.8791 0.0482 -1.0000 -1.0000 1803251 1582726718.80 151.3945 59.9965 32.0000 1.9877 1.9890 418.4572 418.7782 0.0481 -1.0000 -1.0000 1803313 1582726718.90 151.3945 59.9965 32.0000 1.9877 1.9890 418.5252 418.8463 0.0481 -1.0000 -1.0000 1803376 1582726719.00 151.4231 59.9965 32.0000 1.9873 1.9885 418.6122 418.9333 0.0480 -1.0000 -1.0000 1803438 1582726719.10 151.4764 59.9965 32.0000 1.9872 1.9885 418.6559 418.9767 0.0480 -1.0000 -1.0000 1803501 1582726719.20 151.4764 59.9965 32.0000 1.9890 1.9902 418.4988 418.8193 0.0482 -1.0000 -1.0000 1803563 1582726719.30 151.4764 59.9965 32.0000 1.9884 1.9897 418.5277 418.8484 0.0480 -1.0000 -1.0000 1803642 1582726719.40 151.4764 59.9965 32.0000 1.9876 1.9888 418.6508 418.9715 0.0481 -1.0000 -1.0000 1804126 1582726719.50 151.4764 59.9965 32.0000 1.9880 1.9892 418.6808 419.0022 0.0482 -1.0000 -1.0000 1804188 1582726719.60 151.5466 59.9970 32.0000 1.9880 1.9893 418.4707 418.7924 0.0483 -1.0000 -1.0000 1804251 1582726719.70 151.5466 59.9970 32.0000 1.9879 1.9891 418.4257 418.7455 0.0480 -1.0000 -1.0000 1804313 1582726719.80 151.5466 59.9970 32.0000 1.9880 1.9893 418.5210 418.8418 0.0481 -1.0000 -1.0000 1804391 1582726719.90 151.5466 59.9970 32.0000 1.9878 1.9890 418.7010 419.0221 0.0481 -1.0000 -1.0000 1804673 1582726720.00 151.5466 59.9970 32.0000 1.9874 1.9886 418.5580 418.8789 0.0481 -1.0000 -1.0000 1804735 1582726720.10 151.5466 59.9970 32.0000 1.9874 1.9886 418.4633 418.7840 0.0481 -1.0000 -1.0000 1804813 1582726720.20 151.5466 59.9970 32.0000 1.9879 1.9892 418.5432 418.8643 0.0482 -1.0000 -1.0000 1804876 1582726720.30 151.5062 59.9970 32.0000 1.9878 1.9891 418.7074 419.0287 0.0481 -1.0000 -1.0000 1804938 1582726720.40 151.5062 59.9970 32.0000 1.9866 1.9878 418.5979 418.9186 0.0481 -1.0000 -1.0000 1805126 1582726720.50 151.5062 59.9970 32.0000 1.9869 1.9882 418.5675 418.8891 0.0482 -1.0000 -1.0000 1805188 1582726720.60 151.5062 59.9970 32.0000 1.9879 1.9892 418.4917 418.8130 0.0482 -1.0000 -1.0000 1805251 1582726720.70 151.5062 59.9970 32.0000 1.9878 1.9891 418.4030 418.7230 0.0480 -1.0000 -1.0000 1805485 1582726720.80 151.5181 59.9970 32.0000 1.9879 1.9892 418.5806 418.9007 0.0480 -1.0000 -1.0000 1805548 1582726720.90 151.5240 59.9970 32.0000 1.9877 1.9889 418.6932 419.0136 0.0480 -1.0000 -1.0000 1805610 1582726721.00 151.5240 59.9970 32.0000 1.9880 1.9893 418.5098 418.8303 0.0481 -1.0000 -1.0000 1805688 1582726721.10 151.5240 59.9970 32.0000 1.9875 1.9887 418.4872 418.8081 0.0481 -1.0000 -1.0000 1805751 1582726721.20 151.5240 59.9970 32.0000 1.9873 1.9886 418.6018 418.9234 0.0482 -1.0000 -1.0000 1805813 1582726721.30 151.5240 59.9970 32.0000 1.9875 1.9888 418.6271 418.9480 0.0481 -1.0000 -1.0000 1805876 1582726721.40 151.5652 59.9970 32.0000 1.9879 1.9892 418.5032 418.8240 0.0481 -1.0000 -1.0000 1806110 1582726721.50 151.5652 59.9970 32.0000 1.9882 1.9895 418.4220 418.7432 0.0482 -1.0000 -1.0000 1806188 1582726721.60 151.5652 59.9970 32.0000 1.9876 1.9889 418.5452 418.8664 0.0482 -1.0000 -1.0000 1806235 1582726721.70 151.5652 59.9970 32.0000 1.9871 1.9884 418.6539 418.9757 0.0482 -1.0000 -1.0000 1806313 1582726721.80 151.5652 59.9970 32.0000 1.9877 1.9890 418.6098 418.9311 0.0481 -1.0000 -1.0000 1806376 1582726721.90 151.5373 59.9970 32.0000 1.9878 1.9890 418.5244 418.8442 0.0480 -1.0000 -1.0000 1806438 1582726722.00 151.5367 59.9970 32.0000 1.9879 1.9892 418.3716 418.6913 0.0480 -1.0000 -1.0000 1806610 1582726722.10 151.5367 59.9970 32.0000 1.9875 1.9888 418.4678 418.7888 0.0481 -1.0000 -1.0000 1806688 1582726722.20 151.5367 59.9970 32.0000 1.9875 1.9888 418.6339 418.9545 0.0481 -1.0000 -1.0000 1806751 1582726722.30 151.5367 59.9970 32.0000 1.9875 1.9888 418.5562 418.8771 0.0481 -1.0000 -1.0000 1806813 1582726722.40 151.5419 59.9970 32.0000 1.9878 1.9891 418.4791 418.8013 0.0483 -1.0000 -1.0000 1806892 1582726722.50 151.5695 59.9970 32.0000 1.9878 1.9891 418.4839 418.8052 0.0482 -1.0000 -1.0000 1807376 1582726722.60 151.5695 59.9970 32.0000 1.9870 1.9882 418.6689 418.9894 0.0480 -1.0000 -1.0000 1807438 1582726722.70 151.5695 59.9970 32.0000 1.9870 1.9882 418.7091 419.0297 0.0480 -1.0000 -1.0000 1807501 1582726722.80 151.5695 59.9970 32.0000 1.9876 1.9888 418.6415 418.9616 0.0481 -1.0000 -1.0000 1807579 1582726722.90 151.5695 59.9970 32.0000 1.9887 1.9900 418.5506 418.8720 0.0481 -1.0000 -1.0000 1807626 1582726723.00 151.4696 59.9970 32.0000 1.9866 1.9879 418.6177 418.9388 0.0481 -1.0000 -1.0000 1807876 1582726723.10 151.4696 59.9970 32.0000 1.9869 1.9881 418.6955 419.0174 0.0482 -1.0000 -1.0000 1807938 1582726723.20 151.4696 59.9970 32.0000 1.9878 1.9891 418.5842 418.9063 0.0483 -1.0000 -1.0000 1807985 1582726723.30 151.4696 59.9970 32.0000 1.9880 1.9892 418.5803 418.9022 0.0482 -1.0000 -1.0000 1808079 1582726723.40 151.4696 59.9970 32.0000 1.9871 1.9884 418.5961 418.9175 0.0482 -1.0000 -1.0000 1808141 1582726723.50 151.4703 59.9970 32.0000 1.9871 1.9884 418.6607 418.9812 0.0481 -1.0000 -1.0000 1808376 1582726723.60 151.4731 59.9970 32.0000 1.9870 1.9883 418.5974 418.9187 0.0482 -1.0000 -1.0000 1808438 1582726723.70 151.4731 59.9970 32.0000 1.9879 1.9892 418.5074 418.8287 0.0482 -1.0000 -1.0000 1808501 1582726723.80 151.4731 59.9970 32.0000 1.9879 1.9891 418.5563 418.8773 0.0482 -1.0000 -1.0000 1808704 1582726723.90 151.4731 59.9970 32.0000 1.9875 1.9888 418.6456 418.9676 0.0482 -1.0000 -1.0000 1808767 1582726724.00 151.4731 59.9970 32.0000 1.9874 1.9887 418.7283 419.0490 0.0480 -1.0000 -1.0000 1808844 1582726724.10 151.4707 59.9970 32.0000 1.9882 1.9895 418.5917 418.9131 0.0482 -1.0000 -1.0000 1808907 1582726724.20 151.4707 59.9970 32.0000 1.9889 1.9901 418.4650 418.7869 0.0482 -1.0000 -1.0000 1808969 1582726724.30 151.4707 59.9970 32.0000 1.9876 1.9889 418.5296 418.8512 0.0482 -1.0000 -1.0000 1809032 1582726724.40 151.4707 59.9970 32.0000 1.9877 1.9889 418.7083 419.0305 0.0483 -1.0000 -1.0000 1809126 1582726724.50 151.4707 59.9970 32.0000 1.9887 1.9900 418.4976 418.8194 0.0482 -1.0000 -1.0000 1809188 1582726724.60 151.4880 59.9970 32.0000 1.9889 1.9901 418.4988 418.8204 0.0482 -1.0000 -1.0000 1809360 1582726724.70 151.5024 59.9970 32.0000 1.9878 1.9891 418.6559 418.9766 0.0480 -1.0000 -1.0000 1809423 1582726724.80 151.5024 59.9970 32.0000 1.9880 1.9893 418.6914 419.0124 0.0481 -1.0000 -1.0000 1809485 1582726724.90 151.5024 59.9970 32.0000 1.9886 1.9898 418.4967 418.8174 0.0481 -1.0000 -1.0000 1809548 1582726725.00 151.5024 59.9970 32.0000 1.9881 1.9894 418.4537 418.7745 0.0481 -1.0000 -1.0000 1809626 1582726725.10 151.5024 59.9970 32.0000 1.9882 1.9895 418.5830 418.9040 0.0481 -1.0000 -1.0000 1809860 1582726725.20 151.5882 59.9970 32.0000 1.9880 1.9892 418.6853 419.0059 0.0481 -1.0000 -1.0000 1809923 1582726725.30 151.5882 59.9970 32.0000 1.9885 1.9897 418.7032 419.0244 0.0482 -1.0000 -1.0000 1810001 1582726725.40 151.5882 59.9970 32.0000 1.9885 1.9897 418.5212 418.8428 0.0481 -1.0000 -1.0000 1810063 1582726725.50 151.5882 59.9970 32.0000 1.9883 1.9896 418.5437 418.8647 0.0482 -1.0000 -1.0000 1810141 1582726725.60 151.5882 59.9970 32.0000 1.9878 1.9891 418.6776 418.9981 0.0481 -1.0000 -1.0000 1810360 1582726725.70 151.5562 59.9970 32.0000 1.9882 1.9895 418.5535 418.8749 0.0481 -1.0000 -1.0000 1810423 1582726725.80 151.5562 59.9970 32.0000 1.9880 1.9893 418.4993 418.8197 0.0481 -1.0000 -1.0000 1810501 1582726725.90 151.5562 59.9970 32.0000 1.9875 1.9888 418.5754 418.8964 0.0481 -1.0000 -1.0000 1810563 1582726726.00 151.5562 59.9970 32.0000 1.9873 1.9885 418.6810 419.0026 0.0482 -1.0000 -1.0000 1810626 1582726726.10 151.5562 59.9970 32.0000 1.9884 1.9896 418.6201 418.9414 0.0482 -1.0000 -1.0000 1810860 1582726726.20 151.5614 59.9970 32.0000 1.9884 1.9897 418.5060 418.8274 0.0482 -1.0000 -1.0000 1810923 1582726726.30 151.5761 59.9970 32.0000 1.9887 1.9899 418.5239 418.8460 0.0483 -1.0000 -1.0000 1810985 1582726726.40 151.5761 59.9970 32.0000 1.9874 1.9886 418.6242 418.9461 0.0482 -1.0000 -1.0000 1811063 1582726726.50 151.5761 59.9970 32.0000 1.9874 1.9887 418.6154 418.9365 0.0482 -1.0000 -1.0000 1811126 1582726726.60 151.5761 59.9970 32.0000 1.9880 1.9892 418.5661 418.8879 0.0482 -1.0000 -1.0000 1811610 1582726726.70 151.5761 59.9970 32.0000 1.9879 1.9891 418.4796 418.8015 0.0482 -1.0000 -1.0000 1811673 1582726726.80 151.4911 59.9970 32.0000 1.9878 1.9891 418.5794 418.9008 0.0482 -1.0000 -1.0000 1811735 1582726726.90 151.4911 59.9970 32.0000 1.9869 1.9882 418.6338 418.9552 0.0482 -1.0000 -1.0000 1811813 1582726727.00 151.4911 59.9970 32.0000 1.9869 1.9882 418.6223 418.9430 0.0481 -1.0000 -1.0000 1811876 1582726727.10 151.4911 59.9970 32.0000 1.9871 1.9883 418.4983 418.8192 0.0480 -1.0000 -1.0000 1811938 1582726727.20 151.4911 59.9970 32.0000 1.9863 1.9875 418.5494 418.8703 0.0481 -1.0000 -1.0000 1812001 1582726727.30 151.5050 59.9970 32.0000 1.9866 1.9879 418.5684 418.8898 0.0482 -1.0000 -1.0000 1812079 1582726727.40 151.5174 59.9970 32.0000 1.9869 1.9881 418.6829 419.0046 0.0482 -1.0000 -1.0000 1812141 1582726727.50 151.5174 59.9970 32.0000 1.9875 1.9887 418.5082 418.8297 0.0483 -1.0000 -1.0000 1812219 1582726727.60 151.5174 59.9970 32.0000 1.9880 1.9893 418.5601 418.8807 0.0479 -1.0000 -1.0000 1812282 1582726727.70 151.5174 59.9970 32.0000 1.9868 1.9880 418.6733 418.9939 0.0481 -1.0000 -1.0000 1812344 1582726727.80 151.5174 59.9970 32.0000 1.9872 1.9885 418.6143 418.9362 0.0482 -1.0000 -1.0000 1812407 1582726727.90 151.4689 59.9970 32.0000 1.9872 1.9885 418.5411 418.8627 0.0482 -1.0000 -1.0000 1812469 1582726728.00 151.4689 59.9970 32.0000 1.9870 1.9883 418.5199 418.8406 0.0481 -1.0000 -1.0000 1812532 1582726728.10 151.4689 59.9970 32.0000 1.9864 1.9877 418.5895 418.9111 0.0482 -1.0000 -1.0000 1812907 1582726728.20 151.4689 59.9970 32.0000 1.9867 1.9879 418.5918 418.9129 0.0482 -1.0000 -1.0000 1813142 1582726728.30 151.4689 59.9970 32.0000 1.9874 1.9887 418.5434 418.8656 0.0483 -1.0000 -1.0000 1813204 1582726728.40 151.4178 59.9970 32.0000 1.9877 1.9889 418.4832 418.8044 0.0481 -1.0000 -1.0000 1813267 1582726728.50 151.4178 59.9970 32.0000 1.9871 1.9884 418.4351 418.7567 0.0483 -1.0000 -1.0000 1813329 1582726728.60 151.4178 59.9970 32.0000 1.9861 1.9874 418.6038 418.9260 0.0482 -1.0000 -1.0000 1813391 1582726728.70 151.4178 59.9970 32.0000 1.9865 1.9878 418.7157 419.0375 0.0482 -1.0000 -1.0000 1813470 1582726728.80 151.4178 59.9970 32.0000 1.9874 1.9887 418.4878 418.8090 0.0482 -1.0000 -1.0000 1813532 1582726728.90 151.4178 59.9970 32.0000 1.9866 1.9878 418.5013 418.8232 0.0482 -1.0000 -1.0000 1813594 1582726729.00 151.3980 59.9970 32.0000 1.9872 1.9885 418.5274 418.8486 0.0481 -1.0000 -1.0000 1813673 1582726729.10 151.3980 59.9970 32.0000 1.9868 1.9881 418.6459 418.9668 0.0482 -1.0000 -1.0000 1813735 1582726729.20 151.3980 59.9970 32.0000 1.9876 1.9888 418.4888 418.8108 0.0483 -1.0000 -1.0000 1813844 1582726729.30 151.3980 59.9970 32.0000 1.9879 1.9891 418.4508 418.7726 0.0482 -1.0000 -1.0000 1813923 1582726729.40 151.3980 59.9970 32.0000 1.9880 1.9893 418.5436 418.8662 0.0484 -1.0000 -1.0000 1813985 1582726729.50 151.4238 59.9970 32.0000 1.9871 1.9884 418.6401 418.9626 0.0483 -1.0000 -1.0000 1814063 1582726729.60 151.4351 59.9970 32.0000 1.9880 1.9893 418.6554 418.9776 0.0483 -1.0000 -1.0000 1814126 1582726729.70 151.4351 59.9970 32.0000 1.9874 1.9887 418.5557 418.8769 0.0481 -1.0000 -1.0000 1814407 1582726729.80 151.4351 59.9970 32.0000 1.9878 1.9891 418.4480 418.7698 0.0482 -1.0000 -1.0000 1814469 1582726729.90 151.4351 59.9970 32.0000 1.9869 1.9881 418.5418 418.8637 0.0483 -1.0000 -1.0000 1814532 1582726730.00 151.4311 59.9968 32.0000 1.9864 1.9876 418.6010 418.9234 0.0483 -1.0000 -1.0000 1814610 1582726730.10 151.4185 59.9963 32.0000 1.9863 1.9876 418.7040 419.0254 0.0481 -1.0000 -1.0000 1814673 1582726730.20 151.4185 59.9963 32.0000 1.9868 1.9881 418.5854 418.9069 0.0483 -1.0000 -1.0000 1814860 1582726730.30 151.4185 59.9963 32.0000 1.9876 1.9889 418.4919 418.8144 0.0484 -1.0000 -1.0000 1814923 1582726730.40 151.4185 59.9963 32.0000 1.9876 1.9888 418.6270 418.9496 0.0483 -1.0000 -1.0000 1815001 1582726730.50 151.4185 59.9963 32.0000 1.9884 1.9896 418.7116 419.0332 0.0482 -1.0000 -1.0000 1815063 1582726730.60 151.4185 59.9963 32.0000 1.9871 1.9884 418.6618 418.9841 0.0484 -1.0000 -1.0000 1815126 1582726730.70 151.4185 59.9963 32.0000 1.9880 1.9892 418.4876 418.8095 0.0482 -1.0000 -1.0000 1815407 1582726730.80 151.4803 59.9963 32.0000 1.9880 1.9893 418.5511 418.8730 0.0483 -1.0000 -1.0000 1815470 1582726730.90 151.4803 59.9963 32.0000 1.9877 1.9890 418.6972 419.0192 0.0482 -1.0000 -1.0000 1815532 1582726731.00 151.4803 59.9963 32.0000 1.9878 1.9891 418.8052 419.1274 0.0483 -1.0000 -1.0000 1815610 1582726731.10 151.4803 59.9963 32.0000 1.9879 1.9891 418.5246 418.8474 0.0483 -1.0000 -1.0000 1815657 1582726731.20 151.4803 59.9963 32.0000 1.9881 1.9894 418.5126 418.8342 0.0483 -1.0000 -1.0000 1815735 1582726731.30 151.5442 59.9963 32.0000 1.9878 1.9891 418.6066 418.9289 0.0483 -1.0000 -1.0000 1816376 1582726731.40 151.5442 59.9963 32.0000 1.9878 1.9891 418.7624 419.0849 0.0483 -1.0000 -1.0000 1816438 1582726731.50 151.5442 59.9963 32.0000 1.9882 1.9895 418.4512 418.7739 0.0484 -1.0000 -1.0000 1816516 1582726731.60 151.5442 59.9963 32.0000 1.9883 1.9895 418.5023 418.8246 0.0483 -1.0000 -1.0000 1816579 1582726731.70 151.5442 59.9963 32.0000 1.9878 1.9891 418.5210 418.8428 0.0483 -1.0000 -1.0000 1816641 1582726731.80 151.5404 59.9963 32.0000 1.9879 1.9892 418.5670 418.8889 0.0485 -1.0000 -1.0000 1817423 1582726731.90 151.5360 59.9963 32.0000 1.9881 1.9893 418.5808 418.9029 0.0483 -1.0000 -1.0000 1817501 1582726732.00 151.5360 59.9963 32.0000 1.9882 1.9895 418.5073 418.8289 0.0482 -1.0000 -1.0000 1817563 1582726732.10 151.5360 59.9963 32.0000 1.9880 1.9892 418.5506 418.8721 0.0482 -1.0000 -1.0000 1817626 1582726732.20 151.5360 59.9963 32.0000 1.9879 1.9892 418.6334 418.9557 0.0483 -1.0000 -1.0000 1817688 1582726732.30 151.5360 59.9963 32.0000 1.9873 1.9886 418.6687 418.9914 0.0483 -1.0000 -1.0000 1817751 1582726732.40 151.5991 59.9963 32.0000 1.9883 1.9896 418.5908 418.9128 0.0482 -1.0000 -1.0000 1817829 1582726732.50 151.5991 59.9963 32.0000 1.9885 1.9897 418.5662 418.8881 0.0483 -1.0000 -1.0000 1817891 1582726732.60 151.5991 59.9963 32.0000 1.9873 1.9886 418.6614 418.9840 0.0482 -1.0000 -1.0000 1817954 1582726732.70 151.5991 59.9963 32.0000 1.9875 1.9887 418.6696 418.9911 0.0482 -1.0000 -1.0000 1818032 1582726732.80 151.5991 59.9963 32.0000 1.9886 1.9898 418.6020 418.9238 0.0482 -1.0000 -1.0000 1818079 1582726732.90 151.5960 59.9963 32.0000 1.9882 1.9895 418.4806 418.8021 0.0482 -1.0000 -1.0000 1818157 1582726733.00 151.5904 59.9963 32.0000 1.9877 1.9889 418.6914 419.0135 0.0482 -1.0000 -1.0000 1818219 1582726733.10 151.5904 59.9963 32.0000 1.9869 1.9881 418.7438 419.0665 0.0484 -1.0000 -1.0000 1818282 1582726733.20 151.5904 59.9963 32.0000 1.9874 1.9887 418.6742 418.9961 0.0483 -1.0000 -1.0000 1818344 1582726733.30 151.5904 59.9963 32.0000 1.9884 1.9897 418.5708 418.8928 0.0482 -1.0000 -1.0000 1818423 1582726733.40 151.5904 59.9963 32.0000 1.9880 1.9892 418.5485 418.8701 0.0482 -1.0000 -1.0000 1818485 1582726733.50 151.5708 59.9963 32.0000 1.9872 1.9885 418.7305 419.0509 0.0480 -1.0000 -1.0000 1818548 1582726733.60 151.5708 59.9963 32.0000 1.9867 1.9880 418.7837 419.1052 0.0482 -1.0000 -1.0000 1818610 1582726733.70 151.5708 59.9963 32.0000 1.9876 1.9889 418.7280 419.0499 0.0483 -1.0000 -1.0000 1818688 1582726733.80 151.5708 59.9963 32.0000 1.9880 1.9893 418.4923 418.8140 0.0482 -1.0000 -1.0000 1818751 1582726733.90 151.5708 59.9963 32.0000 1.9890 1.9902 418.6194 418.9410 0.0483 -1.0000 -1.0000 1818813 1582726734.00 151.5708 59.9963 32.0000 1.9874 1.9887 418.7098 419.0317 0.0481 -1.0000 -1.0000 1818876 1582726734.10 151.5708 59.9963 32.0000 1.9874 1.9887 418.7796 419.1017 0.0483 -1.0000 -1.0000 1818954 1582726734.20 151.5708 59.9963 32.0000 1.9878 1.9891 418.5083 418.8298 0.0482 -1.0000 -1.0000 1819017 1582726734.30 151.5708 59.9963 32.0000 1.9885 1.9898 418.5498 418.8720 0.0483 -1.0000 -1.0000 1819079 1582726734.40 151.5708 59.9963 32.0000 1.9882 1.9894 418.5866 418.9093 0.0484 -1.0000 -1.0000 1819142 1582726734.50 151.5540 59.9963 32.0000 1.9873 1.9886 418.6928 419.0149 0.0483 -1.0000 -1.0000 1819204 1582726734.60 151.4879 59.9963 32.0000 1.9878 1.9891 418.6678 418.9893 0.0481 -1.0000 -1.0000 1819282 1582726734.70 151.4879 59.9963 32.0000 1.9880 1.9892 418.5273 418.8491 0.0483 -1.0000 -1.0000 1819345 1582726734.80 151.4879 59.9963 32.0000 1.9887 1.9900 418.4595 418.7816 0.0482 -1.0000 -1.0000 1819407 1582726734.90 151.4879 59.9963 32.0000 1.9880 1.9893 418.6144 418.9352 0.0481 -1.0000 -1.0000 1819719 1582726735.00 151.4879 59.9963 32.0000 1.9869 1.9882 418.7068 419.0288 0.0483 -1.0000 -1.0000 1819798 1582726735.10 151.5000 59.9964 32.0000 1.9883 1.9896 418.5680 418.8904 0.0483 -1.0000 -1.0000 1819844 1582726735.20 151.5684 59.9967 32.0000 1.9885 1.9898 418.5956 418.9183 0.0485 -1.0000 -1.0000 1819923 1582726735.30 151.5684 59.9967 32.0000 1.9877 1.9889 418.7040 419.0271 0.0484 -1.0000 -1.0000 1819985 1582726735.40 151.5684 59.9967 32.0000 1.9879 1.9891 418.7178 419.0411 0.0484 -1.0000 -1.0000 1820048 1582726735.50 151.5684 59.9967 32.0000 1.9883 1.9896 418.6578 418.9796 0.0482 -1.0000 -1.0000 1820126 1582726735.60 151.5684 59.9967 32.0000 1.9889 1.9902 418.5425 418.8643 0.0482 -1.0000 -1.0000 1820188 1582726735.70 151.5026 59.9967 32.0000 1.9878 1.9891 418.6040 418.9261 0.0483 -1.0000 -1.0000 1820251 1582726735.80 151.5026 59.9967 32.0000 1.9875 1.9888 418.7630 419.0840 0.0480 -1.0000 -1.0000 1820329 1582726735.90 151.5026 59.9967 32.0000 1.9878 1.9891 418.7731 419.0958 0.0483 -1.0000 -1.0000 1820391 1582726736.00 151.5026 59.9967 32.0000 1.9880 1.9893 418.6075 418.9290 0.0482 -1.0000 -1.0000 1820454 1582726736.10 151.5026 59.9967 32.0000 1.9883 1.9895 418.6987 419.0208 0.0483 -1.0000 -1.0000 1820516 1582726736.20 151.4970 59.9967 32.0000 1.9882 1.9894 418.8230 419.1452 0.0483 -1.0000 -1.0000 1820579 1582726736.30 151.4633 59.9967 32.0000 1.9884 1.9897 418.6176 418.9400 0.0483 -1.0000 -1.0000 1820641 1582726736.40 151.4633 59.9967 32.0000 1.9891 1.9904 418.5203 418.8423 0.0482 -1.0000 -1.0000 1820891 1582726736.50 151.4633 59.9967 32.0000 1.9875 1.9888 418.5705 418.8924 0.0483 -1.0000 -1.0000 1820954 1582726736.60 151.4633 59.9967 32.0000 1.9875 1.9888 418.6994 419.0219 0.0483 -1.0000 -1.0000 1821017 1582726736.70 151.4633 59.9967 32.0000 1.9878 1.9891 418.6520 418.9741 0.0483 -1.0000 -1.0000 1821094 1582726736.80 151.5160 59.9967 32.0000 1.9892 1.9905 418.5346 418.8568 0.0483 -1.0000 -1.0000 1821157 1582726736.90 151.5160 59.9967 32.0000 1.9885 1.9897 418.6153 418.9380 0.0484 -1.0000 -1.0000 1821391 1582726737.00 151.5160 59.9967 32.0000 1.9880 1.9893 418.6493 418.9714 0.0483 -1.0000 -1.0000 1821454 1582726737.10 151.5160 59.9967 32.0000 1.9883 1.9896 418.8421 419.1655 0.0484 -1.0000 -1.0000 1821517 1582726737.20 151.5160 59.9967 32.0000 1.9878 1.9891 418.7084 419.0310 0.0483 -1.0000 -1.0000 1821579 1582726737.30 151.4907 59.9967 32.0000 1.9878 1.9891 418.5551 418.8769 0.0483 -1.0000 -1.0000 1821657 1582726737.40 151.4832 59.9967 32.0000 1.9875 1.9887 418.6562 418.9790 0.0483 -1.0000 -1.0000 1821891 1582726737.50 151.4832 59.9967 32.0000 1.9866 1.9879 418.6824 419.0046 0.0483 -1.0000 -1.0000 1821969 1582726737.60 151.4832 59.9967 32.0000 1.9878 1.9891 418.6461 418.9668 0.0480 -1.0000 -1.0000 1822032 1582726737.70 151.4832 59.9967 32.0000 1.9890 1.9902 418.4326 418.7546 0.0483 -1.0000 -1.0000 1822094 1582726737.80 151.4977 59.9967 32.0000 1.9889 1.9901 418.5202 418.8430 0.0484 -1.0000 -1.0000 1822157 1582726737.90 151.6481 59.9967 32.0000 1.9878 1.9890 418.6246 418.9469 0.0482 -1.0000 -1.0000 1822673 1582726738.00 151.6481 59.9967 32.0000 1.9883 1.9896 418.7779 419.0991 0.0483 -1.0000 -1.0000 1822735 1582726738.10 151.6481 59.9967 32.0000 1.9891 1.9903 418.5813 418.9060 0.0486 -1.0000 -1.0000 1822813 1582726738.20 151.6481 59.9967 32.0000 1.9887 1.9900 418.5002 418.8237 0.0484 -1.0000 -1.0000 1822876 1582726738.30 151.6481 59.9967 32.0000 1.9883 1.9896 418.6131 418.9361 0.0484 -1.0000 -1.0000 1822938 1582726738.40 151.5715 59.9967 32.0000 1.9874 1.9887 418.7406 419.0634 0.0484 -1.0000 -1.0000 1823017 1582726738.50 151.5715 59.9967 32.0000 1.9884 1.9896 418.4706 418.7939 0.0484 -1.0000 -1.0000 1823142 1582726738.60 151.5715 59.9967 32.0000 1.9887 1.9900 418.4775 418.8008 0.0485 -1.0000 -1.0000 1823204 1582726738.70 151.5715 59.9967 32.0000 1.9882 1.9894 418.4623 418.7846 0.0483 -1.0000 -1.0000 1823282 1582726738.80 151.5715 59.9967 32.0000 1.9873 1.9885 418.6636 418.9864 0.0484 -1.0000 -1.0000 1823329 1582726738.90 151.5494 59.9967 32.0000 1.9867 1.9879 418.7432 419.0661 0.0484 -1.0000 -1.0000 1823407 1582726739.00 151.5448 59.9967 32.0000 1.9882 1.9895 418.5525 418.8758 0.0485 -1.0000 -1.0000 1823642 1582726739.10 151.5448 59.9967 32.0000 1.9884 1.9897 418.5045 418.8277 0.0484 -1.0000 -1.0000 1823704 1582726739.20 151.5448 59.9967 32.0000 1.9864 1.9877 418.6115 418.9337 0.0483 -1.0000 -1.0000 1823766 1582726739.30 151.5448 59.9967 32.0000 1.9881 1.9894 418.6103 418.9331 0.0484 -1.0000 -1.0000 1823844 1582726739.40 151.5448 59.9967 32.0000 1.9885 1.9897 418.4967 418.8197 0.0484 -1.0000 -1.0000 1823907 1582726739.50 151.5449 59.9967 32.0000 1.9879 1.9892 418.4972 418.8196 0.0483 -1.0000 -1.0000 1824141 1582726739.60 151.5449 59.9967 32.0000 1.9867 1.9880 418.6602 418.9831 0.0485 -1.0000 -1.0000 1824204 1582726739.70 151.5449 59.9967 32.0000 1.9880 1.9893 418.5725 418.8960 0.0485 -1.0000 -1.0000 1824266 1582726739.80 151.5449 59.9967 32.0000 1.9880 1.9893 418.5823 418.9062 0.0486 -1.0000 -1.0000 1824344 1582726739.90 151.5449 59.9967 32.0000 1.9879 1.9892 418.5068 418.8305 0.0485 -1.0000 -1.0000 1824407 1582726740.00 151.5282 59.9972 32.0000 1.9873 1.9886 418.5892 418.9132 0.0486 -1.0000 -1.0000 1824891 1582726740.10 151.5249 59.9973 32.0000 1.9875 1.9888 418.7360 419.0611 0.0487 -1.0000 -1.0000 1824954 1582726740.20 151.5249 59.9973 32.0000 1.9876 1.9889 418.5614 418.8831 0.0483 -1.0000 -1.0000 1825017 1582726740.30 151.5249 59.9973 32.0000 1.9881 1.9894 418.5759 418.8994 0.0485 -1.0000 -1.0000 1825079 1582726740.40 151.5249 59.9973 32.0000 1.9874 1.9887 418.7495 419.0734 0.0486 -1.0000 -1.0000 1825157 1582726740.50 151.5249 59.9973 32.0000 1.9871 1.9884 418.6387 418.9627 0.0485 -1.0000 -1.0000 1825219 1582726740.60 151.4921 59.9973 32.0000 1.9884 1.9896 418.5907 418.9140 0.0485 -1.0000 -1.0000 1825282 1582726740.70 151.4921 59.9973 32.0000 1.9885 1.9898 418.4621 418.7856 0.0486 -1.0000 -1.0000 1825360 1582726740.80 151.4921 59.9973 32.0000 1.9877 1.9889 418.5859 418.9102 0.0486 -1.0000 -1.0000 1825423 1582726740.90 151.4921 59.9973 32.0000 1.9878 1.9891 418.6358 418.9595 0.0485 -1.0000 -1.0000 1825485 1582726741.00 151.4921 59.9973 32.0000 1.9881 1.9894 418.4265 418.7490 0.0484 -1.0000 -1.0000 1825548 1582726741.10 151.4921 59.9973 32.0000 1.9875 1.9888 418.4899 418.8133 0.0484 -1.0000 -1.0000 1825610 1582726741.20 151.5017 59.9973 32.0000 1.9871 1.9884 418.6639 418.9872 0.0484 -1.0000 -1.0000 1825673 1582726741.30 151.5051 59.9973 32.0000 1.9881 1.9894 418.7133 419.0369 0.0486 -1.0000 -1.0000 1825751 1582726741.40 151.5051 59.9973 32.0000 1.9878 1.9891 418.7074 419.0324 0.0486 -1.0000 -1.0000 1825829 1582726741.50 151.5051 59.9973 32.0000 1.9883 1.9895 418.5066 418.8309 0.0487 -1.0000 -1.0000 1825891 1582726741.60 151.5051 59.9973 32.0000 1.9874 1.9886 418.6557 418.9794 0.0485 -1.0000 -1.0000 1825954 1582726741.70 151.5051 59.9973 32.0000 1.9874 1.9887 418.7484 419.0736 0.0486 -1.0000 -1.0000 1826016 1582726741.80 151.4686 59.9973 32.0000 1.9875 1.9888 418.6673 418.9909 0.0485 -1.0000 -1.0000 1826094 1582726741.90 151.4686 59.9973 32.0000 1.9883 1.9896 418.5557 418.8795 0.0485 -1.0000 -1.0000 1826157 1582726742.00 151.4686 59.9973 32.0000 1.9881 1.9893 418.6640 418.9882 0.0486 -1.0000 -1.0000 1827173 1582726742.10 151.4686 59.9973 32.0000 1.9874 1.9887 418.7347 419.0587 0.0486 -1.0000 -1.0000 1827251 1582726742.20 151.4686 59.9973 32.0000 1.9869 1.9881 418.7442 419.0692 0.0487 -1.0000 -1.0000 1827313 1582726742.30 151.4686 59.9973 32.0000 1.9875 1.9888 418.6776 419.0021 0.0486 -1.0000 -1.0000 1827376 1582726742.40 151.4657 59.9973 32.0000 1.9878 1.9891 418.5513 418.8759 0.0487 -1.0000 -1.0000 1827454 1582726742.50 151.4626 59.9973 32.0000 1.9877 1.9889 418.6290 418.9530 0.0485 -1.0000 -1.0000 1827517 1582726742.60 151.4626 59.9973 32.0000 1.9869 1.9882 418.6754 419.0004 0.0487 -1.0000 -1.0000 1827579 1582726742.70 151.4626 59.9973 32.0000 1.9869 1.9881 418.7184 419.0423 0.0486 -1.0000 -1.0000 1827657 1582726742.80 151.4626 59.9973 32.0000 1.9880 1.9893 418.5563 418.8802 0.0486 -1.0000 -1.0000 1827719 1582726742.90 151.4626 59.9973 32.0000 1.9886 1.9899 418.4555 418.7793 0.0486 -1.0000 -1.0000 1827782 1582726743.00 151.5017 59.9973 32.0000 1.9879 1.9891 418.5226 418.8465 0.0486 -1.0000 -1.0000 1827844 1582726743.10 151.5017 59.9973 32.0000 1.9880 1.9892 418.6627 418.9870 0.0486 -1.0000 -1.0000 1827907 1582726743.20 151.5017 59.9973 32.0000 1.9876 1.9888 418.6733 418.9973 0.0485 -1.0000 -1.0000 1827969 1582726743.30 151.5017 59.9973 32.0000 1.9884 1.9897 418.5190 418.8422 0.0485 -1.0000 -1.0000 1828048 1582726743.40 151.5017 59.9973 32.0000 1.9877 1.9890 418.5250 418.8494 0.0487 -1.0000 -1.0000 1828110 1582726743.50 151.4932 59.9973 32.0000 1.9879 1.9892 418.6805 419.0040 0.0484 -1.0000 -1.0000 1828188 1582726743.60 151.4930 59.9973 32.0000 1.9872 1.9884 418.7533 419.0772 0.0485 -1.0000 -1.0000 1828251 1582726743.70 151.4930 59.9973 32.0000 1.9876 1.9888 418.7027 419.0270 0.0487 -1.0000 -1.0000 1828313 1582726743.80 151.4930 59.9973 32.0000 1.9879 1.9891 418.5449 418.8698 0.0487 -1.0000 -1.0000 1828376 1582726743.90 151.4930 59.9973 32.0000 1.9880 1.9893 418.5458 418.8698 0.0485 -1.0000 -1.0000 1828438 1582726744.00 151.4967 59.9973 32.0000 1.9876 1.9889 418.7158 419.0387 0.0484 -1.0000 -1.0000 1828516 1582726744.10 151.5291 59.9973 32.0000 1.9868 1.9880 418.8018 419.1246 0.0484 -1.0000 -1.0000 1828610 1582726744.20 151.5291 59.9973 32.0000 1.9868 1.9880 418.7380 419.0619 0.0485 -1.0000 -1.0000 1828673 1582726744.30 151.5291 59.9973 32.0000 1.9875 1.9888 418.4956 418.8191 0.0484 -1.0000 -1.0000 1828735 1582726744.40 151.5291 59.9973 32.0000 1.9876 1.9889 418.5641 418.8877 0.0486 -1.0000 -1.0000 1828813 1582726744.50 151.5291 59.9973 32.0000 1.9870 1.9883 418.6328 418.9569 0.0486 -1.0000 -1.0000 1828876 1582726744.60 151.4888 59.9973 32.0000 1.9875 1.9887 418.7635 419.0873 0.0485 -1.0000 -1.0000 1829110 1582726744.70 151.4888 59.9973 32.0000 1.9878 1.9891 418.6295 418.9529 0.0485 -1.0000 -1.0000 1829188 1582726744.80 151.4888 59.9973 32.0000 1.9879 1.9892 418.4677 418.7910 0.0485 -1.0000 -1.0000 1829235 1582726744.90 151.4888 59.9973 32.0000 1.9878 1.9891 418.5393 418.8629 0.0485 -1.0000 -1.0000 1829298 1582726745.00 151.4888 59.9973 32.0000 1.9873 1.9886 418.5777 418.9020 0.0486 -1.0000 -1.0000 1829376 1582726745.10 151.4888 59.9973 32.0000 1.9864 1.9877 418.6842 419.0078 0.0484 -1.0000 -1.0000 1830188 1582726745.20 151.5429 59.9973 32.0000 1.9858 1.9871 418.6824 419.0058 0.0485 -1.0000 -1.0000 1830282 1582726745.30 151.5429 59.9973 32.0000 1.9868 1.9881 418.6101 418.9333 0.0484 -1.0000 -1.0000 1830407 1582726745.40 151.5429 59.9973 32.0000 1.9874 1.9886 418.5607 418.8831 0.0483 -1.0000 -1.0000 1830469 1582726745.50 151.5429 59.9973 32.0000 1.9875 1.9888 418.6648 418.9882 0.0485 -1.0000 -1.0000 1830548 1582726745.60 151.5429 59.9973 32.0000 1.9866 1.9879 418.7120 419.0352 0.0485 -1.0000 -1.0000 1830610 1582726745.70 151.5356 59.9973 32.0000 1.9872 1.9884 418.6129 418.9363 0.0484 -1.0000 -1.0000 1830673 1582726745.80 151.5036 59.9973 32.0000 1.9874 1.9887 418.4847 418.8078 0.0485 -1.0000 -1.0000 1830751 1582726745.90 151.5036 59.9973 32.0000 1.9870 1.9883 418.5237 418.8474 0.0485 -1.0000 -1.0000 1830798 1582726746.00 151.5036 59.9973 32.0000 1.9873 1.9885 418.6691 418.9937 0.0487 -1.0000 -1.0000 1830876 1582726746.10 151.5036 59.9973 32.0000 1.9871 1.9883 418.7289 419.0536 0.0486 -1.0000 -1.0000 1830938 1582726746.20 151.5036 59.9973 32.0000 1.9871 1.9884 418.6536 418.9774 0.0485 -1.0000 -1.0000 1831001 1582726746.30 151.4854 59.9973 32.0000 1.9869 1.9882 418.6221 418.9465 0.0486 -1.0000 -1.0000 1831063 1582726746.40 151.4854 59.9973 32.0000 1.9880 1.9893 418.5748 418.8991 0.0486 -1.0000 -1.0000 1831142 1582726746.50 151.4854 59.9973 32.0000 1.9873 1.9886 418.5239 418.8479 0.0486 -1.0000 -1.0000 1831204 1582726746.60 151.4854 59.9973 32.0000 1.9869 1.9881 418.7553 419.0798 0.0486 -1.0000 -1.0000 1831267 1582726746.70 151.4854 59.9973 32.0000 1.9872 1.9885 418.6596 418.9846 0.0487 -1.0000 -1.0000 1831360 1582726746.80 151.5297 59.9973 32.0000 1.9872 1.9885 418.6128 418.9385 0.0488 -1.0000 -1.0000 1831423 1582726746.90 151.5510 59.9973 32.0000 1.9879 1.9891 418.6009 418.9265 0.0487 -1.0000 -1.0000 1831485 1582726747.00 151.5510 59.9973 32.0000 1.9865 1.9878 418.6641 418.9890 0.0486 -1.0000 -1.0000 1831563 1582726747.10 151.5510 59.9973 32.0000 1.9868 1.9880 418.7577 419.0818 0.0486 -1.0000 -1.0000 1831626 1582726747.20 151.5510 59.9973 32.0000 1.9867 1.9879 418.6200 418.9441 0.0485 -1.0000 -1.0000 1831860 1582726747.30 151.5510 59.9973 32.0000 1.9873 1.9885 418.5914 418.9148 0.0485 -1.0000 -1.0000 1831923 1582726747.40 151.5802 59.9973 32.0000 1.9881 1.9894 418.4940 418.8182 0.0486 -1.0000 -1.0000 1831985 1582726747.50 151.5802 59.9973 32.0000 1.9873 1.9886 418.5422 418.8666 0.0486 -1.0000 -1.0000 1832063 1582726747.60 151.5802 59.9973 32.0000 1.9864 1.9877 418.6998 419.0238 0.0485 -1.0000 -1.0000 1832126 1582726747.70 151.5802 59.9973 32.0000 1.9875 1.9888 418.6191 418.9435 0.0487 -1.0000 -1.0000 1832188 1582726747.80 151.5802 59.9973 32.0000 1.9887 1.9900 418.5192 418.8432 0.0485 -1.0000 -1.0000 1832266 1582726747.90 151.5083 59.9973 32.0000 1.9879 1.9891 418.5481 418.8718 0.0486 -1.0000 -1.0000 1832329 1582726748.00 151.5034 59.9973 32.0000 1.9871 1.9884 418.5432 418.8680 0.0485 -1.0000 -1.0000 1832391 1582726748.10 151.5034 59.9973 32.0000 1.9870 1.9883 418.6179 418.9422 0.0486 -1.0000 -1.0000 1832454 1582726748.20 151.5034 59.9973 32.0000 1.9881 1.9894 418.6163 418.9392 0.0484 -1.0000 -1.0000 1832641 1582726748.30 151.5034 59.9973 32.0000 1.9872 1.9884 418.5026 418.8261 0.0485 -1.0000 -1.0000 1832688 1582726748.40 151.5054 59.9973 32.0000 1.9872 1.9884 418.4656 418.7887 0.0484 -1.0000 -1.0000 1832767 1582726748.50 151.5428 59.9973 32.0000 1.9869 1.9882 418.6708 418.9955 0.0487 -1.0000 -1.0000 1832829 1582726748.60 151.5428 59.9973 32.0000 1.9860 1.9872 418.6825 419.0076 0.0487 -1.0000 -1.0000 1832891 1582726748.70 151.5428 59.9973 32.0000 1.9872 1.9885 418.6196 418.9439 0.0485 -1.0000 -1.0000 1833782 1582726748.80 151.5428 59.9973 32.0000 1.9886 1.9898 418.5063 418.8294 0.0485 -1.0000 -1.0000 1833844 1582726748.90 151.5428 59.9973 32.0000 1.9875 1.9888 418.6530 418.9773 0.0485 -1.0000 -1.0000 1833907 1582726749.00 151.5220 59.9973 32.0000 1.9864 1.9876 418.7009 419.0230 0.0484 -1.0000 -1.0000 1833985 1582726749.10 151.5220 59.9973 32.0000 1.9869 1.9882 418.6458 418.9696 0.0485 -1.0000 -1.0000 1834048 1582726749.20 151.5220 59.9973 32.0000 1.9874 1.9887 418.4485 418.7725 0.0486 -1.0000 -1.0000 1834110 1582726749.30 151.5220 59.9973 32.0000 1.9867 1.9880 418.5719 418.8954 0.0485 -1.0000 -1.0000 1834173 1582726749.40 151.5220 59.9973 32.0000 1.9865 1.9878 418.6983 419.0219 0.0485 -1.0000 -1.0000 1834251 1582726749.50 151.5139 59.9973 32.0000 1.9871 1.9884 418.7045 419.0282 0.0485 -1.0000 -1.0000 1834313 1582726749.60 151.5104 59.9973 32.0000 1.9879 1.9892 418.6890 419.0137 0.0486 -1.0000 -1.0000 1834376 1582726749.70 151.5104 59.9973 32.0000 1.9876 1.9888 418.4455 418.7689 0.0484 -1.0000 -1.0000 1834438 1582726749.80 151.5104 59.9973 32.0000 1.9876 1.9889 418.5562 418.8807 0.0487 -1.0000 -1.0000 1834516 1582726749.90 151.5104 59.9973 32.0000 1.9876 1.9888 418.5538 418.8767 0.0484 -1.0000 -1.0000 1834579 1582726750.00 151.5073 59.9974 32.0000 1.9876 1.9889 418.6944 419.0184 0.0486 -1.0000 -1.0000 1834641 1582726750.10 151.4645 59.9982 32.0000 1.9874 1.9887 418.6731 418.9976 0.0486 -1.0000 -1.0000 1834704 1582726750.20 151.4645 59.9982 32.0000 1.9882 1.9895 418.5866 418.9107 0.0486 -1.0000 -1.0000 1834767 1582726750.30 151.4645 59.9982 32.0000 1.9873 1.9885 418.5803 418.9044 0.0485 -1.0000 -1.0000 1835360 1582726750.40 151.4645 59.9982 32.0000 1.9871 1.9883 418.7138 419.0376 0.0486 -1.0000 -1.0000 1835438 1582726750.50 151.4645 59.9982 32.0000 1.9873 1.9886 418.6780 419.0022 0.0486 -1.0000 -1.0000 1835501 1582726750.60 151.4645 59.9982 32.0000 1.9877 1.9890 418.5473 418.8722 0.0486 -1.0000 -1.0000 1835563 1582726750.70 151.5060 59.9982 32.0000 1.9874 1.9886 418.5618 418.8858 0.0486 -1.0000 -1.0000 1835642 1582726750.80 151.5060 59.9982 32.0000 1.9872 1.9885 418.6673 418.9921 0.0487 -1.0000 -1.0000 1835704 1582726750.90 151.5060 59.9982 32.0000 1.9866 1.9879 418.6405 418.9647 0.0486 -1.0000 -1.0000 1835766 1582726751.00 151.5060 59.9982 32.0000 1.9866 1.9878 418.7479 419.0730 0.0487 -1.0000 -1.0000 1835844 1582726751.10 151.5060 59.9982 32.0000 1.9875 1.9888 418.6003 418.9252 0.0487 -1.0000 -1.0000 1835907 1582726751.20 151.5060 59.9982 32.0000 1.9875 1.9888 418.6101 418.9347 0.0486 -1.0000 -1.0000 1835969 1582726751.30 151.5098 59.9982 32.0000 1.9876 1.9889 418.7304 419.0545 0.0486 -1.0000 -1.0000 1836798 1582726751.40 151.5108 59.9982 32.0000 1.9870 1.9883 418.7393 419.0645 0.0487 -1.0000 -1.0000 1836860 1582726751.50 151.5108 59.9982 32.0000 1.9878 1.9891 418.6526 418.9769 0.0486 -1.0000 -1.0000 1836938 1582726751.60 151.5108 59.9982 32.0000 1.9883 1.9895 418.5304 418.8553 0.0487 -1.0000 -1.0000 1837001 1582726751.70 151.5108 59.9982 32.0000 1.9881 1.9894 418.5678 418.8923 0.0486 -1.0000 -1.0000 1837063 1582726751.80 151.5072 59.9982 32.0000 1.9869 1.9882 418.7413 419.0653 0.0485 -1.0000 -1.0000 1837126 1582726751.90 151.4514 59.9982 32.0000 1.9867 1.9879 418.6761 418.9995 0.0484 -1.0000 -1.0000 1837188 1582726752.00 151.4514 59.9982 32.0000 1.9872 1.9885 418.6057 418.9287 0.0484 -1.0000 -1.0000 1837251 1582726752.10 151.4514 59.9982 32.0000 1.9880 1.9892 418.5146 418.8374 0.0484 -1.0000 -1.0000 1837329 1582726752.20 151.4514 59.9982 32.0000 1.9868 1.9881 418.6823 419.0049 0.0484 -1.0000 -1.0000 1837391 1582726752.30 151.4514 59.9982 32.0000 1.9870 1.9883 418.6580 418.9823 0.0485 -1.0000 -1.0000 1837657 1582726752.40 151.4106 59.9982 32.0000 1.9879 1.9891 418.6015 418.9251 0.0485 -1.0000 -1.0000 1837719 1582726752.50 151.4106 59.9982 32.0000 1.9876 1.9889 418.6102 418.9350 0.0487 -1.0000 -1.0000 1837782 1582726752.60 151.4106 59.9982 32.0000 1.9876 1.9888 418.4865 418.8110 0.0486 -1.0000 -1.0000 1837844 1582726752.70 151.4106 59.9982 32.0000 1.9870 1.9882 418.7036 419.0278 0.0486 -1.0000 -1.0000 1837923 1582726752.80 151.4106 59.9982 32.0000 1.9868 1.9881 418.7302 419.0547 0.0486 -1.0000 -1.0000 1837985 1582726752.90 151.4767 59.9982 32.0000 1.9881 1.9894 418.4732 418.7976 0.0486 -1.0000 -1.0000 1838048 1582726753.00 151.5576 59.9982 32.0000 1.9880 1.9893 418.5801 418.9035 0.0485 -1.0000 -1.0000 1838126 1582726753.10 151.5576 59.9982 32.0000 1.9872 1.9885 418.6956 419.0194 0.0486 -1.0000 -1.0000 1838188 1582726753.20 151.5576 59.9982 32.0000 1.9868 1.9880 418.7217 419.0469 0.0488 -1.0000 -1.0000 1838251 1582726753.30 151.5576 59.9982 32.0000 1.9879 1.9892 418.6790 419.0039 0.0486 -1.0000 -1.0000 1838344 1582726753.40 151.5576 59.9982 32.0000 1.9879 1.9891 418.5099 418.8342 0.0487 -1.0000 -1.0000 1838407 1582726753.50 151.5576 59.9982 32.0000 1.9874 1.9887 418.6699 418.9946 0.0486 -1.0000 -1.0000 1838469 1582726753.60 151.5576 59.9982 32.0000 1.9867 1.9880 418.8176 419.1416 0.0485 -1.0000 -1.0000 1838532 1582726753.70 151.5576 59.9982 32.0000 1.9878 1.9891 418.6008 418.9235 0.0484 -1.0000 -1.0000 1838610 1582726753.80 151.5576 59.9982 32.0000 1.9879 1.9892 418.6082 418.9315 0.0486 -1.0000 -1.0000 1838673 1582726753.90 151.5576 59.9982 32.0000 1.9874 1.9887 418.6838 419.0073 0.0485 -1.0000 -1.0000 1838735 1582726754.00 151.5576 59.9982 32.0000 1.9868 1.9881 418.8819 419.2057 0.0485 -1.0000 -1.0000 1838798 1582726754.10 151.5127 59.9982 32.0000 1.9881 1.9893 418.6687 418.9923 0.0485 -1.0000 -1.0000 1838876 1582726754.20 151.5127 59.9982 32.0000 1.9875 1.9888 418.5537 418.8774 0.0485 -1.0000 -1.0000 1838938 1582726754.30 151.5127 59.9982 32.0000 1.9870 1.9883 418.5402 418.8635 0.0485 -1.0000 -1.0000 1839001 1582726754.40 151.5127 59.9982 32.0000 1.9868 1.9881 418.6912 419.0153 0.0485 -1.0000 -1.0000 1839142 1582726754.50 151.5127 59.9982 32.0000 1.9870 1.9882 418.7473 419.0704 0.0484 -1.0000 -1.0000 1839204 1582726754.60 151.5127 59.9982 32.0000 1.9874 1.9887 418.5235 418.8459 0.0484 -1.0000 -1.0000 1839267 1582726754.70 151.5259 59.9984 32.0000 1.9871 1.9883 418.6696 418.9926 0.0484 -1.0000 -1.0000 1839329 1582726754.80 151.5261 59.9984 32.0000 1.9873 1.9886 418.7595 419.0832 0.0485 -1.0000 -1.0000 1839391 1582726754.90 151.5261 59.9984 32.0000 1.9871 1.9884 418.6714 418.9970 0.0489 -1.0000 -1.0000 1839626 1582726755.00 151.5261 59.9984 32.0000 1.9874 1.9887 418.5282 418.8531 0.0487 -1.0000 -1.0000 1839688 1582726755.10 151.5261 59.9984 32.0000 1.9878 1.9891 418.4857 418.8093 0.0485 -1.0000 -1.0000 1839751 1582726755.20 151.5105 59.9984 32.0000 1.9873 1.9885 418.6116 418.9351 0.0485 -1.0000 -1.0000 1839813 1582726755.30 151.4933 59.9984 32.0000 1.9868 1.9881 418.6967 419.0208 0.0486 -1.0000 -1.0000 1839891 1582726755.40 151.4933 59.9984 32.0000 1.9869 1.9882 418.6255 418.9489 0.0485 -1.0000 -1.0000 1840657 1582726755.50 151.4933 59.9984 32.0000 1.9882 1.9895 418.5038 418.8267 0.0484 -1.0000 -1.0000 1840735 1582726755.60 151.4933 59.9984 32.0000 1.9874 1.9886 418.5573 418.8813 0.0485 -1.0000 -1.0000 1840782 1582726755.70 151.4933 59.9984 32.0000 1.9871 1.9884 418.6659 418.9879 0.0484 -1.0000 -1.0000 1840845 1582726755.80 151.4926 59.9984 32.0000 1.9873 1.9885 418.7166 419.0403 0.0485 -1.0000 -1.0000 1840923 1582726755.90 151.4926 59.9984 32.0000 1.9882 1.9894 418.4896 418.8134 0.0486 -1.0000 -1.0000 1840985 1582726756.00 151.4926 59.9984 32.0000 1.9875 1.9888 418.5085 418.8321 0.0485 -1.0000 -1.0000 1841048 1582726756.10 151.4926 59.9984 32.0000 1.9868 1.9880 418.6025 418.9256 0.0485 -1.0000 -1.0000 1841126 1582726756.20 151.4926 59.9984 32.0000 1.9885 1.9898 418.8017 419.1256 0.0486 -1.0000 -1.0000 1841188 1582726756.30 151.4687 59.9984 32.0000 1.9877 1.9889 418.5586 418.8822 0.0485 -1.0000 -1.0000 1841251 1582726756.40 151.4481 59.9984 32.0000 1.9881 1.9894 418.4798 418.8028 0.0485 -1.0000 -1.0000 1841329 1582726756.50 151.4481 59.9984 32.0000 1.9882 1.9895 418.5298 418.8527 0.0483 -1.0000 -1.0000 1841391 1582726756.60 151.4481 59.9984 32.0000 1.9876 1.9889 418.6511 418.9740 0.0484 -1.0000 -1.0000 1841454 1582726756.70 151.4481 59.9984 32.0000 1.9868 1.9881 418.8348 419.1583 0.0485 -1.0000 -1.0000 1841517 1582726756.80 151.4481 59.9984 32.0000 1.9880 1.9893 418.6910 419.0136 0.0483 -1.0000 -1.0000 1841579 1582726756.90 151.4741 59.9984 32.0000 1.9882 1.9895 418.5833 418.9053 0.0483 -1.0000 -1.0000 1841642 1582726757.00 151.4741 59.9984 32.0000 1.9882 1.9894 418.7107 419.0345 0.0485 -1.0000 -1.0000 1841891 1582726757.10 151.4741 59.9984 32.0000 1.9878 1.9890 418.8276 419.1509 0.0484 -1.0000 -1.0000 1841954 1582726757.20 151.4741 59.9984 32.0000 1.9872 1.9885 418.6945 419.0176 0.0484 -1.0000 -1.0000 1842016 1582726757.30 151.4741 59.9984 32.0000 1.9883 1.9896 418.7066 419.0296 0.0484 -1.0000 -1.0000 1842079 1582726757.40 151.4739 59.9984 32.0000 1.9878 1.9890 418.7744 419.0973 0.0484 -1.0000 -1.0000 1842157 1582726757.50 151.4721 59.9984 32.0000 1.9875 1.9888 418.8041 419.1280 0.0486 -1.0000 -1.0000 1842438 1582726757.60 151.4721 59.9984 32.0000 1.9872 1.9885 418.8639 419.1888 0.0486 -1.0000 -1.0000 1842501 1582726757.70 151.4721 59.9984 32.0000 1.9882 1.9895 418.6958 419.0187 0.0484 -1.0000 -1.0000 1842563 1582726757.80 151.4721 59.9984 32.0000 1.9877 1.9889 418.5081 418.8315 0.0486 -1.0000 -1.0000 1842641 1582726757.90 151.4721 59.9984 32.0000 1.9882 1.9895 418.5520 418.8754 0.0484 -1.0000 -1.0000 1842688 1582726758.00 151.5445 59.9984 32.0000 1.9877 1.9890 418.6527 418.9756 0.0483 -1.0000 -1.0000 1843454 1582726758.10 151.5445 59.9984 32.0000 1.9880 1.9893 418.7182 419.0408 0.0484 -1.0000 -1.0000 1843782 1582726758.20 151.5445 59.9984 32.0000 1.9890 1.9903 418.6294 418.9528 0.0485 -1.0000 -1.0000 1843844 1582726758.30 151.5445 59.9984 32.0000 1.9886 1.9898 418.5319 418.8548 0.0484 -1.0000 -1.0000 1843923 1582726758.40 151.5445 59.9984 32.0000 1.9877 1.9890 418.7113 419.0348 0.0485 -1.0000 -1.0000 1843985 1582726758.50 151.5445 59.9984 32.0000 1.9879 1.9891 418.7797 419.1036 0.0486 -1.0000 -1.0000 1844048 1582726758.60 151.5445 59.9984 32.0000 1.9881 1.9894 418.6629 418.9849 0.0481 -1.0000 -1.0000 1844110 1582726758.70 151.5498 59.9984 32.0000 1.9888 1.9901 418.5553 418.8773 0.0483 -1.0000 -1.0000 1844188 1582726758.80 151.5689 59.9984 32.0000 1.9878 1.9891 418.4982 418.8211 0.0485 -1.0000 -1.0000 1844251 1582726758.90 151.5689 59.9984 32.0000 1.9874 1.9887 418.7098 419.0330 0.0484 -1.0000 -1.0000 1844313 1582726759.00 151.5689 59.9984 32.0000 1.9883 1.9896 418.6415 418.9648 0.0485 -1.0000 -1.0000 1844376 1582726759.10 151.5689 59.9984 32.0000 1.9877 1.9890 418.6346 418.9584 0.0485 -1.0000 -1.0000 1844438 1582726759.20 151.5208 59.9984 32.0000 1.9875 1.9888 418.5431 418.8653 0.0482 -1.0000 -1.0000 1844501 1582726759.30 151.5200 59.9984 32.0000 1.9872 1.9885 418.6381 418.9619 0.0487 -1.0000 -1.0000 1844579 1582726759.40 151.5200 59.9984 32.0000 1.9878 1.9891 418.6795 419.0041 0.0485 -1.0000 -1.0000 1844657 1582726759.50 151.5200 59.9984 32.0000 1.9873 1.9885 418.5511 418.8740 0.0485 -1.0000 -1.0000 1844735 1582726759.60 151.5200 59.9984 32.0000 1.9877 1.9890 418.5185 418.8415 0.0483 -1.0000 -1.0000 1844798 1582726759.70 151.5200 59.9984 32.0000 1.9873 1.9885 418.6932 419.0151 0.0483 -1.0000 -1.0000 1844860 1582726759.80 151.5386 59.9974 32.0000 1.9868 1.9880 418.8382 419.1611 0.0484 -1.0000 -1.0000 1844938 1582726759.90 151.5386 59.9974 32.0000 1.9876 1.9888 418.7516 419.0744 0.0484 -1.0000 -1.0000 1845001 1582726760.00 151.5386 59.9974 32.0000 1.9885 1.9898 418.5976 418.9208 0.0484 -1.0000 -1.0000 1845063 1582726760.10 151.5386 59.9974 32.0000 1.9882 1.9894 418.6323 418.9555 0.0484 -1.0000 -1.0000 1845142 1582726760.20 151.5386 59.9974 32.0000 1.9866 1.9879 418.7171 419.0404 0.0485 -1.0000 -1.0000 1845188 1582726760.30 151.5386 59.9974 32.0000 1.9868 1.9881 418.7450 419.0676 0.0483 -1.0000 -1.0000 1845267 1582726760.40 151.5386 59.9974 32.0000 1.9867 1.9879 418.7589 419.0807 0.0482 -1.0000 -1.0000 1845329 1582726760.50 151.5135 59.9974 32.0000 1.9873 1.9886 418.4958 418.8177 0.0482 -1.0000 -1.0000 1845673 1582726760.60 151.5135 59.9974 32.0000 1.9875 1.9888 418.6601 418.9816 0.0482 -1.0000 -1.0000 1845735 1582726760.70 151.5135 59.9974 32.0000 1.9872 1.9884 418.7160 419.0388 0.0483 -1.0000 -1.0000 1845813 1582726760.80 151.5135 59.9974 32.0000 1.9881 1.9894 418.6075 418.9297 0.0482 -1.0000 -1.0000 1845876 1582726760.90 151.5135 59.9974 32.0000 1.9879 1.9892 418.5389 418.8610 0.0484 -1.0000 -1.0000 1845938 1582726761.00 151.4596 59.9974 32.0000 1.9879 1.9891 418.5982 418.9202 0.0482 -1.0000 -1.0000 1846016 1582726761.10 151.4360 59.9974 32.0000 1.9877 1.9889 418.7231 419.0453 0.0483 -1.0000 -1.0000 1846079 1582726761.20 151.4360 59.9974 32.0000 1.9874 1.9886 418.7416 419.0634 0.0482 -1.0000 -1.0000 1846141 1582726761.30 151.4360 59.9974 32.0000 1.9883 1.9895 418.5060 418.8278 0.0483 -1.0000 -1.0000 1846219 1582726761.40 151.4360 59.9974 32.0000 1.9883 1.9896 418.6141 418.9354 0.0482 -1.0000 -1.0000 1846282 1582726761.50 151.4360 59.9974 32.0000 1.9875 1.9887 418.6067 418.9287 0.0482 -1.0000 -1.0000 1846360 1582726761.60 151.4360 59.9974 32.0000 1.9868 1.9880 418.6761 418.9979 0.0483 -1.0000 -1.0000 1846423 1582726761.70 151.4360 59.9974 32.0000 1.9866 1.9879 418.5721 418.8939 0.0482 -1.0000 -1.0000 1846485 1582726761.80 151.4360 59.9974 32.0000 1.9867 1.9880 418.5435 418.8655 0.0483 -1.0000 -1.0000 1846548 1582726761.90 151.4360 59.9974 32.0000 1.9878 1.9891 418.5745 418.8966 0.0481 -1.0000 -1.0000 1846610 1582726762.00 151.4360 59.9974 32.0000 1.9872 1.9885 418.5383 418.8603 0.0483 -1.0000 -1.0000 1846673 1582726762.10 151.4360 59.9974 32.0000 1.9875 1.9888 418.6116 418.9333 0.0482 -1.0000 -1.0000 1846751 1582726762.20 151.4360 59.9974 32.0000 1.9872 1.9884 418.7159 419.0385 0.0484 -1.0000 -1.0000 1846813 1582726762.30 151.4360 59.9974 32.0000 1.9874 1.9886 418.8088 419.1313 0.0483 -1.0000 -1.0000 1846891 1582726762.40 151.4360 59.9974 32.0000 1.9880 1.9893 418.4751 418.7972 0.0483 -1.0000 -1.0000 1846969 1582726762.50 151.4360 59.9974 32.0000 1.9880 1.9893 418.4879 418.8109 0.0484 -1.0000 -1.0000 1847032 1582726762.60 151.4360 59.9974 32.0000 1.9876 1.9889 418.6022 418.9247 0.0484 -1.0000 -1.0000 1847423 1582726762.70 151.4360 59.9974 32.0000 1.9873 1.9885 418.6210 418.9440 0.0484 -1.0000 -1.0000 1847501 1582726762.80 151.4409 59.9974 32.0000 1.9882 1.9894 418.6116 418.9346 0.0484 -1.0000 -1.0000 1847563 1582726762.90 151.4409 59.9974 32.0000 1.9882 1.9895 418.5104 418.8338 0.0485 -1.0000 -1.0000 1847626 1582726763.00 151.4409 59.9974 32.0000 1.9882 1.9894 418.5392 418.8628 0.0485 -1.0000 -1.0000 1847688 1582726763.10 151.4409 59.9974 32.0000 1.9869 1.9882 418.6267 418.9497 0.0484 -1.0000 -1.0000 1847751 1582726763.20 151.4409 59.9974 32.0000 1.9863 1.9876 418.7619 419.0856 0.0485 -1.0000 -1.0000 1847813 1582726763.30 151.4110 59.9974 32.0000 1.9874 1.9887 418.6838 419.0076 0.0485 -1.0000 -1.0000 1847891 1582726763.40 151.4105 59.9974 32.0000 1.9882 1.9895 418.5809 418.9044 0.0485 -1.0000 -1.0000 1847954 1582726763.50 151.4105 59.9974 32.0000 1.9881 1.9894 418.5777 418.9019 0.0486 -1.0000 -1.0000 1848032 1582726763.60 151.4105 59.9974 32.0000 1.9875 1.9888 418.6481 418.9716 0.0485 -1.0000 -1.0000 1848657 1582726763.70 151.4105 59.9974 32.0000 1.9867 1.9879 418.7126 419.0360 0.0485 -1.0000 -1.0000 1848735 1582726763.80 151.4105 59.9974 32.0000 1.9876 1.9889 418.6568 418.9812 0.0487 -1.0000 -1.0000 1848798 1582726763.90 151.4434 59.9974 32.0000 1.9878 1.9890 418.5616 418.8862 0.0486 -1.0000 -1.0000 1848860 1582726764.00 151.4434 59.9974 32.0000 1.9872 1.9885 418.7199 419.0432 0.0484 -1.0000 -1.0000 1848923 1582726764.10 151.4434 59.9974 32.0000 1.9870 1.9883 418.7350 419.0584 0.0486 -1.0000 -1.0000 1849001 1582726764.20 151.4434 59.9974 32.0000 1.9872 1.9885 418.6669 418.9914 0.0486 -1.0000 -1.0000 1849063 1582726764.30 151.4434 59.9974 32.0000 1.9883 1.9895 418.5061 418.8306 0.0487 -1.0000 -1.0000 1849141 1582726764.40 151.4434 59.9974 32.0000 1.9877 1.9890 418.5451 418.8694 0.0486 -1.0000 -1.0000 1849204 1582726764.50 151.4434 59.9974 32.0000 1.9863 1.9876 418.7211 419.0456 0.0487 -1.0000 -1.0000 1849267 1582726764.60 151.4434 59.9974 32.0000 1.9868 1.9880 418.7499 419.0745 0.0486 -1.0000 -1.0000 1849329 1582726764.70 151.4434 59.9974 32.0000 1.9879 1.9892 418.6615 418.9845 0.0484 -1.0000 -1.0000 1849423 1582726764.80 151.4434 59.9974 32.0000 1.9878 1.9891 418.4825 418.8060 0.0486 -1.0000 -1.0000 1849485 1582726764.90 151.4434 59.9974 32.0000 1.9882 1.9895 418.5256 418.8494 0.0485 -1.0000 -1.0000 1849548 1582726765.00 151.5254 59.9972 32.0000 1.9875 1.9888 418.7108 419.0351 0.0486 -1.0000 -1.0000 1849626 1582726765.10 151.5254 59.9972 32.0000 1.9872 1.9885 418.6983 419.0218 0.0484 -1.0000 -1.0000 1849688 1582726765.20 151.5254 59.9972 32.0000 1.9877 1.9890 418.5549 418.8788 0.0487 -1.0000 -1.0000 1849876 1582726765.30 151.5254 59.9972 32.0000 1.9880 1.9893 418.4387 418.7618 0.0485 -1.0000 -1.0000 1849954 1582726765.40 151.5254 59.9972 32.0000 1.9872 1.9885 418.6360 418.9593 0.0486 -1.0000 -1.0000 1850016 1582726765.50 151.4591 59.9972 32.0000 1.9873 1.9886 418.7906 419.1145 0.0486 -1.0000 -1.0000 1850094 1582726765.60 151.4481 59.9972 32.0000 1.9876 1.9888 418.6266 418.9507 0.0486 -1.0000 -1.0000 1850235 1582726765.70 151.4481 59.9972 32.0000 1.9870 1.9882 418.4939 418.8174 0.0484 -1.0000 -1.0000 1850407 1582726765.80 151.4481 59.9972 32.0000 1.9869 1.9882 418.5152 418.8381 0.0484 -1.0000 -1.0000 1850469 1582726765.90 151.4481 59.9972 32.0000 1.9863 1.9875 418.7602 419.0841 0.0485 -1.0000 -1.0000 1850532 1582726766.00 151.4548 59.9972 32.0000 1.9864 1.9877 418.7386 419.0623 0.0486 -1.0000 -1.0000 1850594 1582726766.10 151.5448 59.9972 32.0000 1.9873 1.9885 418.6686 418.9938 0.0487 -1.0000 -1.0000 1850673 1582726766.20 151.5448 59.9972 32.0000 1.9877 1.9889 418.6155 418.9397 0.0486 -1.0000 -1.0000 1851423 1582726766.30 151.5448 59.9972 32.0000 1.9869 1.9882 418.7886 419.1125 0.0485 -1.0000 -1.0000 1851485 1582726766.40 151.5448 59.9972 32.0000 1.9871 1.9883 418.7312 419.0550 0.0485 -1.0000 -1.0000 1851563 1582726766.50 151.5448 59.9972 32.0000 1.9875 1.9887 418.5857 418.9097 0.0485 -1.0000 -1.0000 1851626 1582726766.60 151.5448 59.9972 32.0000 1.9883 1.9895 418.5844 418.9084 0.0486 -1.0000 -1.0000 1851688 1582726766.70 151.5475 59.9972 32.0000 1.9873 1.9885 418.6389 418.9635 0.0486 -1.0000 -1.0000 1851938 1582726766.80 151.5475 59.9972 32.0000 1.9865 1.9878 418.7700 419.0949 0.0487 -1.0000 -1.0000 1852001 1582726766.90 151.5475 59.9972 32.0000 1.9871 1.9884 418.7238 419.0492 0.0487 -1.0000 -1.0000 1852063 1582726767.00 151.5475 59.9972 32.0000 1.9877 1.9890 418.5370 418.8615 0.0486 -1.0000 -1.0000 1852141 1582726767.10 151.5475 59.9972 32.0000 1.9874 1.9887 418.7072 419.0327 0.0487 -1.0000 -1.0000 1852204 1582726767.20 151.5475 59.9972 32.0000 1.9867 1.9879 418.6837 419.0077 0.0485 -1.0000 -1.0000 1852266 1582726767.30 151.5475 59.9972 32.0000 1.9864 1.9877 418.7108 419.0352 0.0487 -1.0000 -1.0000 1852344 1582726767.40 151.5475 59.9972 32.0000 1.9870 1.9883 418.5777 418.9033 0.0489 -1.0000 -1.0000 1852407 1582726767.50 151.5475 59.9972 32.0000 1.9868 1.9881 418.6474 418.9734 0.0488 -1.0000 -1.0000 1852485 1582726767.60 151.5475 59.9972 32.0000 1.9875 1.9887 418.7424 419.0672 0.0487 -1.0000 -1.0000 1852548 1582726767.70 151.5440 59.9972 32.0000 1.9870 1.9882 418.6728 418.9973 0.0486 -1.0000 -1.0000 1852641 1582726767.80 151.4694 59.9972 32.0000 1.9881 1.9893 418.5537 418.8796 0.0488 -1.0000 -1.0000 1852719 1582726767.90 151.4694 59.9972 32.0000 1.9878 1.9891 418.5545 418.8785 0.0486 -1.0000 -1.0000 1852782 1582726768.00 151.4694 59.9972 32.0000 1.9875 1.9888 418.5898 418.9155 0.0489 -1.0000 -1.0000 1852844 1582726768.10 151.4694 59.9972 32.0000 1.9874 1.9886 418.7261 419.0503 0.0486 -1.0000 -1.0000 1852938 1582726768.20 151.4694 59.9972 32.0000 1.9882 1.9895 418.6471 418.9711 0.0486 -1.0000 -1.0000 1853001 1582726768.30 151.4867 59.9972 32.0000 1.9887 1.9900 418.5965 418.9213 0.0487 -1.0000 -1.0000 1853063 1582726768.40 151.4868 59.9972 32.0000 1.9885 1.9898 418.4771 418.8013 0.0485 -1.0000 -1.0000 1853142 1582726768.50 151.4868 59.9972 32.0000 1.9876 1.9889 418.6232 418.9459 0.0485 -1.0000 -1.0000 1853204 1582726768.60 151.4868 59.9972 32.0000 1.9873 1.9885 418.7218 419.0466 0.0486 -1.0000 -1.0000 1853267 1582726768.70 151.4868 59.9972 32.0000 1.9882 1.9894 418.5746 418.8990 0.0486 -1.0000 -1.0000 1853329 1582726768.80 151.4744 59.9972 32.0000 1.9884 1.9897 418.6050 418.9285 0.0485 -1.0000 -1.0000 1853626 1582726768.90 151.4325 59.9972 32.0000 1.9881 1.9894 418.7253 419.0491 0.0485 -1.0000 -1.0000 1853688 1582726769.00 151.4325 59.9972 32.0000 1.9869 1.9882 418.7635 419.0865 0.0483 -1.0000 -1.0000 1853766 1582726769.10 151.4325 59.9972 32.0000 1.9876 1.9889 418.6150 418.9384 0.0485 -1.0000 -1.0000 1853829 1582726769.20 151.4325 59.9972 32.0000 1.9877 1.9889 418.5344 418.8576 0.0484 -1.0000 -1.0000 1853891 1582726769.30 151.4325 59.9972 32.0000 1.9869 1.9881 418.6255 418.9486 0.0485 -1.0000 -1.0000 1854532 1582726769.40 151.4380 59.9972 32.0000 1.9871 1.9884 418.7277 419.0512 0.0485 -1.0000 -1.0000 1854673 1582726769.50 151.4380 59.9972 32.0000 1.9868 1.9881 418.6450 418.9687 0.0485 -1.0000 -1.0000 1854751 1582726769.60 151.4380 59.9972 32.0000 1.9872 1.9884 418.5147 418.8382 0.0485 -1.0000 -1.0000 1854813 1582726769.70 151.4380 59.9972 32.0000 1.9876 1.9888 418.6065 418.9306 0.0486 -1.0000 -1.0000 1854876 1582726769.80 151.4380 59.9972 32.0000 1.9873 1.9886 418.6950 419.0183 0.0484 -1.0000 -1.0000 1854954 1582726769.90 151.4380 59.9972 32.0000 1.9878 1.9890 418.6421 418.9658 0.0485 -1.0000 -1.0000 1855017 1582726770.00 151.4716 59.9972 32.0000 1.9873 1.9886 418.5566 418.8806 0.0486 -1.0000 -1.0000 1855079 1582726770.10 151.4716 59.9972 32.0000 1.9875 1.9887 418.5445 418.8677 0.0484 -1.0000 -1.0000 1855142 1582726770.20 151.4716 59.9972 32.0000 1.9873 1.9885 418.7234 419.0464 0.0484 -1.0000 -1.0000 1855220 1582726770.30 151.4716 59.9972 32.0000 1.9874 1.9886 418.7012 419.0250 0.0486 -1.0000 -1.0000 1855282 1582726770.40 151.4716 59.9972 32.0000 1.9875 1.9888 418.5800 418.9049 0.0487 -1.0000 -1.0000 1855344 1582726770.50 151.4716 59.9972 32.0000 1.9875 1.9888 418.4928 418.8176 0.0486 -1.0000 -1.0000 1855407 1582726770.60 151.4716 59.9972 32.0000 1.9875 1.9888 418.6034 418.9273 0.0486 -1.0000 -1.0000 1855469 1582726770.70 151.4716 59.9972 32.0000 1.9872 1.9885 418.6720 418.9957 0.0485 -1.0000 -1.0000 1855548 1582726770.80 151.4716 59.9972 32.0000 1.9877 1.9890 418.6064 418.9297 0.0485 -1.0000 -1.0000 1855610 1582726770.90 151.4716 59.9972 32.0000 1.9880 1.9893 418.4988 418.8225 0.0486 -1.0000 -1.0000 1855673 1582726771.00 151.4777 59.9972 32.0000 1.9871 1.9884 418.6218 418.9462 0.0486 -1.0000 -1.0000 1855751 1582726771.10 151.5078 59.9972 32.0000 1.9870 1.9882 418.8040 419.1274 0.0484 -1.0000 -1.0000 1855813 1582726771.20 151.5078 59.9972 32.0000 1.9877 1.9890 418.6436 418.9669 0.0484 -1.0000 -1.0000 1855876 1582726771.30 151.5078 59.9972 32.0000 1.9880 1.9893 418.5039 418.8260 0.0484 -1.0000 -1.0000 1855938 1582726771.40 151.5078 59.9972 32.0000 1.9877 1.9890 418.4493 418.7733 0.0486 -1.0000 -1.0000 1856001 1582726771.50 151.5078 59.9972 32.0000 1.9878 1.9891 418.5623 418.8861 0.0485 -1.0000 -1.0000 1856079 1582726771.60 151.5000 59.9972 32.0000 1.9873 1.9885 418.6115 418.9345 0.0484 -1.0000 -1.0000 1856141 1582726771.70 151.5000 59.9972 32.0000 1.9874 1.9887 418.6000 418.9228 0.0484 -1.0000 -1.0000 1856204 1582726771.80 151.5000 59.9972 32.0000 1.9877 1.9890 418.4642 418.7867 0.0484 -1.0000 -1.0000 1856704 1582726771.90 151.5000 59.9972 32.0000 1.9879 1.9892 418.4685 418.7914 0.0484 -1.0000 -1.0000 1856767 1582726772.00 151.5000 59.9972 32.0000 1.9870 1.9883 418.5844 418.9073 0.0484 -1.0000 -1.0000 1856829 1582726772.10 151.5000 59.9972 32.0000 1.9874 1.9887 418.6089 418.9314 0.0483 -1.0000 -1.0000 1856891 1582726772.20 151.4883 59.9972 32.0000 1.9880 1.9892 418.4613 418.7833 0.0483 -1.0000 -1.0000 1856954 1582726772.30 151.4883 59.9972 32.0000 1.9874 1.9887 418.5330 418.8552 0.0483 -1.0000 -1.0000 1857188 1582726772.40 151.4883 59.9972 32.0000 1.9874 1.9886 418.6104 418.9329 0.0484 -1.0000 -1.0000 1857266 1582726772.50 151.4883 59.9972 32.0000 1.9876 1.9888 418.7169 419.0404 0.0485 -1.0000 -1.0000 1857329 1582726772.60 151.4883 59.9972 32.0000 1.9871 1.9884 418.6316 418.9546 0.0484 -1.0000 -1.0000 1857485 1582726772.70 151.4883 59.9972 32.0000 1.9880 1.9893 418.4479 418.7707 0.0484 -1.0000 -1.0000 1857563 1582726772.80 151.4883 59.9972 32.0000 1.9882 1.9894 418.5821 418.9049 0.0484 -1.0000 -1.0000 1857626 1582726772.90 151.4883 59.9972 32.0000 1.9867 1.9879 418.7474 419.0717 0.0485 -1.0000 -1.0000 1857704 1582726773.00 151.4883 59.9972 32.0000 1.9865 1.9878 418.7050 419.0277 0.0483 -1.0000 -1.0000 1857766 1582726773.10 151.4883 59.9972 32.0000 1.9876 1.9889 418.5285 418.8519 0.0485 -1.0000 -1.0000 1857829 1582726773.20 151.4883 59.9972 32.0000 1.9876 1.9889 418.5568 418.8791 0.0484 -1.0000 -1.0000 1857907 1582726773.30 151.4155 59.9972 32.0000 1.9866 1.9879 418.6536 418.9774 0.0485 -1.0000 -1.0000 1857985 1582726773.40 151.4052 59.9972 32.0000 1.9876 1.9888 418.7294 419.0536 0.0486 -1.0000 -1.0000 1858173 1582726773.50 151.4440 59.9972 32.0000 1.9878 1.9891 418.5274 418.8508 0.0484 -1.0000 -1.0000 1858251 1582726773.60 151.4440 59.9972 32.0000 1.9877 1.9889 418.5132 418.8360 0.0485 -1.0000 -1.0000 1858313 1582726773.70 151.4440 59.9972 32.0000 1.9871 1.9884 418.6820 419.0060 0.0485 -1.0000 -1.0000 1858376 1582726773.80 151.4401 59.9972 32.0000 1.9870 1.9883 418.6827 419.0079 0.0488 -1.0000 -1.0000 1858454 1582726773.90 151.4181 59.9972 32.0000 1.9867 1.9880 418.7414 419.0648 0.0485 -1.0000 -1.0000 1858673 1582726774.00 151.4181 59.9972 32.0000 1.9883 1.9896 418.5216 418.8457 0.0486 -1.0000 -1.0000 1858735 1582726774.10 151.4181 59.9972 32.0000 1.9877 1.9889 418.4152 418.7382 0.0484 -1.0000 -1.0000 1858813 1582726774.20 151.4181 59.9972 32.0000 1.9877 1.9889 418.5042 418.8270 0.0485 -1.0000 -1.0000 1858876 1582726774.30 151.4181 59.9972 32.0000 1.9872 1.9884 418.6021 418.9261 0.0486 -1.0000 -1.0000 1858938 1582726774.40 151.4189 59.9972 32.0000 1.9874 1.9886 418.6511 418.9748 0.0485 -1.0000 -1.0000 1859001 1582726774.50 151.4214 59.9972 32.0000 1.9876 1.9889 418.5867 418.9095 0.0484 -1.0000 -1.0000 1859063 1582726774.60 151.4214 59.9972 32.0000 1.9881 1.9893 418.4333 418.7565 0.0486 -1.0000 -1.0000 1859126 1582726774.70 151.4214 59.9972 32.0000 1.9870 1.9882 418.6062 418.9278 0.0482 -1.0000 -1.0000 1859204 1582726774.80 151.4214 59.9972 32.0000 1.9873 1.9885 418.7723 419.0956 0.0485 -1.0000 -1.0000 1859267 1582726774.90 151.4214 59.9972 32.0000 1.9879 1.9892 418.5702 418.8928 0.0485 -1.0000 -1.0000 1859438 1582726775.00 151.4214 59.9972 32.0000 1.9878 1.9891 418.4991 418.8231 0.0486 -1.0000 -1.0000 1859517 1582726775.10 151.4214 59.9972 32.0000 1.9877 1.9890 418.5709 418.8946 0.0485 -1.0000 -1.0000 1859579 1582726775.20 151.4214 59.9972 32.0000 1.9868 1.9880 418.6910 419.0135 0.0484 -1.0000 -1.0000 1859642 1582726775.30 151.4339 59.9978 32.0000 1.9865 1.9878 418.6794 419.0029 0.0485 -1.0000 -1.0000 1859719 1582726775.40 151.4339 59.9978 32.0000 1.9874 1.9886 418.5613 418.8843 0.0484 -1.0000 -1.0000 1859938 1582726775.50 151.4339 59.9978 32.0000 1.9878 1.9891 418.5474 418.8703 0.0484 -1.0000 -1.0000 1900016 1582726775.60 151.4386 59.9978 32.0000 1.9869 1.9882 418.6312 418.9548 0.0485 -1.0000 -1.0000 1900079 1582726775.70 151.4407 59.9978 32.0000 1.9860 1.9873 418.6945 419.0176 0.0485 -1.0000 -1.0000 1900141 1582726775.80 151.4407 59.9978 32.0000 1.9874 1.9887 418.6043 418.9288 0.0487 -1.0000 -1.0000 1900204 1582726775.90 151.4407 59.9978 32.0000 1.9878 1.9891 418.4953 418.8186 0.0485 -1.0000 -1.0000 1900438 1582726776.00 151.4407 59.9978 32.0000 1.9869 1.9882 418.5135 418.8369 0.0485 -1.0000 -1.0000 1900501 1582726776.10 151.4407 59.9978 32.0000 1.9881 1.9894 418.5095 418.8335 0.0486 -1.0000 -1.0000 1900579 1582726776.20 151.4202 59.9978 32.0000 1.9871 1.9884 418.7328 419.0577 0.0487 -1.0000 -1.0000 1900798 1582726776.30 151.4189 59.9978 32.0000 1.9877 1.9890 418.6600 418.9849 0.0488 -1.0000 -1.0000 1900860 1582726776.40 151.4189 59.9978 32.0000 1.9872 1.9885 418.4612 418.7873 0.0489 -1.0000 -1.0000 1900938 1582726776.50 151.4189 59.9978 32.0000 1.9881 1.9893 418.5500 418.8751 0.0487 -1.0000 -1.0000 1901001 1582726776.60 151.4189 59.9978 32.0000 1.9878 1.9891 418.5747 418.8985 0.0486 -1.0000 -1.0000 1901063 1582726776.70 151.4219 59.9978 32.0000 1.9872 1.9885 418.6283 418.9527 0.0485 -1.0000 -1.0000 1901126 1582726776.80 151.4354 59.9978 32.0000 1.9876 1.9889 418.5596 418.8827 0.0484 -1.0000 -1.0000 1901188 1582726776.90 151.4354 59.9978 32.0000 1.9874 1.9886 418.6436 418.9672 0.0485 -1.0000 -1.0000 1901251 1582726777.00 151.4354 59.9978 32.0000 1.9866 1.9879 418.7121 419.0357 0.0485 -1.0000 -1.0000 1902157 1582726777.10 151.4354 59.9978 32.0000 1.9869 1.9882 418.6949 419.0178 0.0483 -1.0000 -1.0000 1902220 1582726777.20 151.4354 59.9978 32.0000 1.9872 1.9884 418.7004 419.0238 0.0485 -1.0000 -1.0000 1902282 1582726777.30 151.4723 59.9978 32.0000 1.9880 1.9893 418.6237 418.9472 0.0484 -1.0000 -1.0000 1902360 1582726777.40 151.4723 59.9978 32.0000 1.9867 1.9880 418.6931 419.0158 0.0484 -1.0000 -1.0000 1902423 1582726777.50 151.4723 59.9978 32.0000 1.9864 1.9877 418.7694 419.0927 0.0485 -1.0000 -1.0000 1902485 1582726777.60 151.4723 59.9978 32.0000 1.9858 1.9871 418.7274 419.0490 0.0482 -1.0000 -1.0000 1902548 1582726777.70 151.4723 59.9978 32.0000 1.9869 1.9881 418.6646 418.9864 0.0482 -1.0000 -1.0000 1902610 1582726777.80 151.4638 59.9978 32.0000 1.9878 1.9891 418.5684 418.8912 0.0485 -1.0000 -1.0000 1902688 1582726777.90 151.4517 59.9978 32.0000 1.9868 1.9881 418.6718 418.9956 0.0485 -1.0000 -1.0000 1902751 1582726778.00 151.4517 59.9978 32.0000 1.9869 1.9881 418.6965 419.0203 0.0485 -1.0000 -1.0000 1902813 1582726778.10 151.4517 59.9978 32.0000 1.9877 1.9890 418.6210 418.9447 0.0485 -1.0000 -1.0000 1902891 1582726778.20 151.4517 59.9978 32.0000 1.9882 1.9895 418.5387 418.8615 0.0483 -1.0000 -1.0000 1902938 1582726778.30 151.4517 59.9978 32.0000 1.9875 1.9887 418.6212 418.9462 0.0486 -1.0000 -1.0000 1903017 1582726778.40 151.5119 59.9978 32.0000 1.9862 1.9874 418.7026 419.0257 0.0484 -1.0000 -1.0000 1903079 1582726778.50 151.5119 59.9978 32.0000 1.9870 1.9883 418.6608 418.9838 0.0484 -1.0000 -1.0000 1903423 1582726778.60 151.5119 59.9978 32.0000 1.9879 1.9892 418.5159 418.8381 0.0483 -1.0000 -1.0000 1903485 1582726778.70 151.5119 59.9978 32.0000 1.9875 1.9888 418.4348 418.7556 0.0482 -1.0000 -1.0000 1903563 1582726778.80 151.5119 59.9978 32.0000 1.9869 1.9881 418.6728 418.9957 0.0483 -1.0000 -1.0000 1903626 1582726778.90 151.5633 59.9978 32.0000 1.9875 1.9888 418.6406 418.9634 0.0484 -1.0000 -1.0000 1903688 1582726779.00 151.5651 59.9978 32.0000 1.9878 1.9890 418.5157 418.8388 0.0484 -1.0000 -1.0000 1903923 1582726779.10 151.5651 59.9978 32.0000 1.9876 1.9888 418.6684 418.9912 0.0484 -1.0000 -1.0000 1903985 1582726779.20 151.5651 59.9978 32.0000 1.9869 1.9882 418.7033 419.0258 0.0483 -1.0000 -1.0000 1904048 1582726779.30 151.5651 59.9978 32.0000 1.9872 1.9885 418.5841 418.9064 0.0483 -1.0000 -1.0000 1904126 1582726779.40 151.5651 59.9978 32.0000 1.9880 1.9892 418.5671 418.8897 0.0484 -1.0000 -1.0000 1904188 1582726779.50 151.5167 59.9978 32.0000 1.9874 1.9886 418.5684 418.8913 0.0484 -1.0000 -1.0000 1904407 1582726779.60 151.5167 59.9978 32.0000 1.9873 1.9886 418.6482 418.9709 0.0483 -1.0000 -1.0000 1904469 1582726779.70 151.5167 59.9978 32.0000 1.9870 1.9883 418.6836 419.0055 0.0483 -1.0000 -1.0000 1904532 1582726779.80 151.5167 59.9978 32.0000 1.9879 1.9892 418.5290 418.8521 0.0484 -1.0000 -1.0000 1904610 1582726779.90 151.5167 59.9978 32.0000 1.9870 1.9882 418.5012 418.8232 0.0483 -1.0000 -1.0000 1904751 1582726780.00 151.4659 59.9976 32.0000 1.9876 1.9888 418.5802 418.9028 0.0484 -1.0000 -1.0000 1904938 1582726780.10 151.4506 59.9975 32.0000 1.9871 1.9883 418.5591 418.8822 0.0484 -1.0000 -1.0000 1905001 1582726780.20 151.4506 59.9975 32.0000 1.9883 1.9896 418.6020 418.9252 0.0486 -1.0000 -1.0000 1905063 1582726780.30 151.4506 59.9975 32.0000 1.9880 1.9893 418.5312 418.8553 0.0486 -1.0000 -1.0000 1905142 1582726780.40 151.4506 59.9975 32.0000 1.9875 1.9887 418.5993 418.9225 0.0484 -1.0000 -1.0000 1905204 1582726780.50 151.4506 59.9975 32.0000 1.9872 1.9885 418.7698 419.0921 0.0482 -1.0000 -1.0000 1905438 1582726780.60 151.4506 59.9975 32.0000 1.9872 1.9885 418.7227 419.0460 0.0486 -1.0000 -1.0000 1905501 1582726780.70 151.4886 59.9975 32.0000 1.9875 1.9888 418.5932 418.9156 0.0483 -1.0000 -1.0000 1905563 1582726780.80 151.4886 59.9975 32.0000 1.9875 1.9887 418.4922 418.8146 0.0484 -1.0000 -1.0000 1905642 1582726780.90 151.4886 59.9975 32.0000 1.9875 1.9888 418.6488 418.9721 0.0484 -1.0000 -1.0000 1905704 1582726781.00 151.4886 59.9975 32.0000 1.9876 1.9888 418.8415 419.1658 0.0486 -1.0000 -1.0000 1905907 1582726781.10 151.4886 59.9975 32.0000 1.9881 1.9894 418.7057 419.0290 0.0484 -1.0000 -1.0000 1905969 1582726781.20 151.4814 59.9975 32.0000 1.9885 1.9897 418.5839 418.9067 0.0484 -1.0000 -1.0000 1906032 1582726781.30 151.4809 59.9975 32.0000 1.9876 1.9889 418.6822 419.0048 0.0483 -1.0000 -1.0000 1906094 1582726781.40 151.4809 59.9975 32.0000 1.9866 1.9878 418.6961 419.0193 0.0485 -1.0000 -1.0000 1906157 1582726781.50 151.4809 59.9975 32.0000 1.9867 1.9879 418.7674 419.0906 0.0483 -1.0000 -1.0000 1906235 1582726781.60 151.4809 59.9975 32.0000 1.9874 1.9887 418.6744 418.9969 0.0483 -1.0000 -1.0000 1906298 1582726781.70 151.4842 59.9975 32.0000 1.9884 1.9897 418.4744 418.7977 0.0484 -1.0000 -1.0000 1906360 1582726781.80 151.5147 59.9975 32.0000 1.9882 1.9894 418.5537 418.8752 0.0482 -1.0000 -1.0000 1906438 1582726781.90 151.5147 59.9975 32.0000 1.9869 1.9881 418.6569 418.9795 0.0484 -1.0000 -1.0000 1906501 1582726782.00 151.5147 59.9975 32.0000 1.9871 1.9883 418.8089 419.1325 0.0485 -1.0000 -1.0000 1906563 1582726782.10 151.5147 59.9975 32.0000 1.9886 1.9898 418.5969 418.9203 0.0485 -1.0000 -1.0000 1906704 1582726782.20 151.5147 59.9975 32.0000 1.9881 1.9893 418.5245 418.8469 0.0483 -1.0000 -1.0000 1906767 1582726782.30 151.5111 59.9975 32.0000 1.9881 1.9893 418.6858 419.0081 0.0483 -1.0000 -1.0000 1906829 1582726782.40 151.5111 59.9975 32.0000 1.9867 1.9880 418.7128 419.0356 0.0483 -1.0000 -1.0000 1906907 1582726782.50 151.5111 59.9975 32.0000 1.9882 1.9895 418.4972 418.8190 0.0482 -1.0000 -1.0000 1906970 1582726782.60 151.5111 59.9975 32.0000 1.9877 1.9890 418.5150 418.8365 0.0482 -1.0000 -1.0000 1907188 1582726782.70 151.5111 59.9975 32.0000 1.9874 1.9887 418.7195 419.0424 0.0484 -1.0000 -1.0000 1907267 1582726782.80 151.5111 59.9975 32.0000 1.9878 1.9891 418.7749 419.0975 0.0483 -1.0000 -1.0000 1907329 1582726782.90 151.5111 59.9975 32.0000 1.9876 1.9888 418.5544 418.8761 0.0482 -1.0000 -1.0000 1907423 1582726783.00 151.5111 59.9975 32.0000 1.9881 1.9894 418.4893 418.8120 0.0484 -1.0000 -1.0000 1907485 1582726783.10 151.5111 59.9975 32.0000 1.9878 1.9891 418.6405 418.9632 0.0483 -1.0000 -1.0000 1907735 1582726783.20 151.5111 59.9975 32.0000 1.9871 1.9884 418.7316 419.0540 0.0483 -1.0000 -1.0000 1907798 1582726783.30 151.5887 59.9975 32.0000 1.9879 1.9892 418.6219 418.9443 0.0483 -1.0000 -1.0000 1907876 1582726783.40 151.5825 59.9975 32.0000 1.9881 1.9893 418.4850 418.8076 0.0484 -1.0000 -1.0000 1907938 1582726783.50 151.5585 59.9975 32.0000 1.9885 1.9897 418.5161 418.8382 0.0483 -1.0000 -1.0000 1908016 1582726783.60 151.5585 59.9975 32.0000 1.9882 1.9895 418.5988 418.9209 0.0483 -1.0000 -1.0000 1908251 1582726783.70 151.5585 59.9975 32.0000 1.9880 1.9892 418.6697 418.9927 0.0485 -1.0000 -1.0000 1908313 1582726783.80 151.5585 59.9975 32.0000 1.9887 1.9899 418.5180 418.8398 0.0482 -1.0000 -1.0000 1908376 1582726783.90 151.5585 59.9975 32.0000 1.9883 1.9896 418.6424 418.9645 0.0483 -1.0000 -1.0000 1908438 1582726784.00 151.5243 59.9975 32.0000 1.9872 1.9885 418.7183 419.0415 0.0485 -1.0000 -1.0000 1908501 1582726784.10 151.5243 59.9975 32.0000 1.9877 1.9890 418.7283 419.0515 0.0484 -1.0000 -1.0000 1908954 1582726784.20 151.5243 59.9975 32.0000 1.9878 1.9890 418.6186 418.9417 0.0485 -1.0000 -1.0000 1909017 1582726784.30 151.5243 59.9975 32.0000 1.9878 1.9891 418.5486 418.8715 0.0483 -1.0000 -1.0000 1909079 1582726784.40 151.5243 59.9975 32.0000 1.9885 1.9898 418.6791 419.0013 0.0483 -1.0000 -1.0000 1909157 1582726784.50 151.5243 59.9975 32.0000 1.9876 1.9889 418.8580 419.1810 0.0484 -1.0000 -1.0000 1909220 1582726784.60 151.5243 59.9975 32.0000 1.9870 1.9882 418.7349 419.0583 0.0485 -1.0000 -1.0000 1909391 1582726784.70 151.5243 59.9975 32.0000 1.9878 1.9891 418.6684 418.9918 0.0485 -1.0000 -1.0000 1909469 1582726784.80 151.5243 59.9975 32.0000 1.9881 1.9894 418.5845 418.9073 0.0484 -1.0000 -1.0000 1909532 1582726784.90 151.5243 59.9975 32.0000 1.9874 1.9887 418.7313 419.0542 0.0484 -1.0000 -1.0000 1909594 1582726785.00 151.5243 59.9975 32.0000 1.9869 1.9881 418.7340 419.0573 0.0485 -1.0000 -1.0000 1909673 1582726785.10 151.5194 59.9975 32.0000 1.9878 1.9890 418.6282 418.9509 0.0483 -1.0000 -1.0000 1909907 1582726785.20 151.4944 59.9972 32.0000 1.9879 1.9892 418.6129 418.9359 0.0484 -1.0000 -1.0000 1909969 1582726785.30 151.4944 59.9972 32.0000 1.9876 1.9889 418.5432 418.8656 0.0483 -1.0000 -1.0000 1910048 1582726785.40 151.4944 59.9972 32.0000 1.9870 1.9883 418.6825 419.0043 0.0482 -1.0000 -1.0000 1910110 1582726785.50 151.4944 59.9972 32.0000 1.9871 1.9884 418.8308 419.1538 0.0484 -1.0000 -1.0000 1910173 1582726785.60 151.4653 59.9972 32.0000 1.9882 1.9894 418.6327 418.9545 0.0482 -1.0000 -1.0000 1910235 1582726785.70 151.4662 59.9972 32.0000 1.9879 1.9892 418.5326 418.8541 0.0482 -1.0000 -1.0000 1910423 1582726785.80 151.4669 59.9972 32.0000 1.9876 1.9889 418.6355 418.9579 0.0483 -1.0000 -1.0000 1910501 1582726785.90 151.4669 59.9972 32.0000 1.9872 1.9885 418.7217 419.0444 0.0484 -1.0000 -1.0000 1910563 1582726786.00 151.4669 59.9972 32.0000 1.9885 1.9898 418.6198 418.9427 0.0483 -1.0000 -1.0000 1910626 1582726786.10 151.4669 59.9972 32.0000 1.9878 1.9890 418.6786 419.0016 0.0485 -1.0000 -1.0000 1910704 1582726786.20 151.4654 59.9972 32.0000 1.9872 1.9885 418.7307 419.0532 0.0483 -1.0000 -1.0000 1910923 1582726786.30 151.4573 59.9972 32.0000 1.9872 1.9884 418.6529 418.9753 0.0483 -1.0000 -1.0000 1910985 1582726786.40 151.4573 59.9972 32.0000 1.9882 1.9894 418.5959 418.9182 0.0483 -1.0000 -1.0000 1911063 1582726786.50 151.4573 59.9972 32.0000 1.9880 1.9892 418.6614 418.9838 0.0483 -1.0000 -1.0000 1911126 1582726786.60 151.4573 59.9972 32.0000 1.9876 1.9888 418.7607 419.0831 0.0483 -1.0000 -1.0000 1911220 1582726786.70 151.4573 59.9972 32.0000 1.9868 1.9881 418.7888 419.1112 0.0483 -1.0000 -1.0000 1911485 1582726786.80 151.4726 59.9972 32.0000 1.9880 1.9892 418.5773 418.9000 0.0484 -1.0000 -1.0000 1911548 1582726786.90 151.4726 59.9972 32.0000 1.9875 1.9888 418.4813 418.8048 0.0485 -1.0000 -1.0000 1911610 1582726787.00 151.4726 59.9972 32.0000 1.9879 1.9891 418.5386 418.8614 0.0483 -1.0000 -1.0000 1911673 1582726787.10 151.4726 59.9972 32.0000 1.9874 1.9886 418.6823 419.0047 0.0484 -1.0000 -1.0000 1911735 1582726787.20 151.4726 59.9972 32.0000 1.9872 1.9884 418.6932 419.0170 0.0485 -1.0000 -1.0000 1912188 1582726787.30 151.5366 59.9972 32.0000 1.9875 1.9888 418.5635 418.8866 0.0484 -1.0000 -1.0000 1912251 1582726787.40 151.5711 59.9972 32.0000 1.9871 1.9884 418.5754 418.8979 0.0484 -1.0000 -1.0000 1912313 1582726787.50 151.5711 59.9972 32.0000 1.9877 1.9889 418.6916 419.0143 0.0484 -1.0000 -1.0000 1912391 1582726787.60 151.5711 59.9972 32.0000 1.9871 1.9884 418.7523 419.0766 0.0485 -1.0000 -1.0000 1912454 1582726787.70 151.5711 59.9972 32.0000 1.9871 1.9883 418.7206 419.0439 0.0484 -1.0000 -1.0000 1912516 1582726787.80 151.5711 59.9972 32.0000 1.9880 1.9892 418.6094 418.9328 0.0485 -1.0000 -1.0000 1912594 1582726787.90 151.5335 59.9972 32.0000 1.9881 1.9894 418.4376 418.7614 0.0485 -1.0000 -1.0000 1912657 1582726788.00 151.5335 59.9972 32.0000 1.9880 1.9892 418.6027 418.9256 0.0483 -1.0000 -1.0000 1912751 1582726788.10 151.5335 59.9972 32.0000 1.9870 1.9882 418.7222 419.0445 0.0483 -1.0000 -1.0000 1912813 1582726788.20 151.5335 59.9972 32.0000 1.9873 1.9886 418.7243 419.0471 0.0484 -1.0000 -1.0000 1912954 1582726788.30 151.5335 59.9972 32.0000 1.9877 1.9890 418.5524 418.8758 0.0485 -1.0000 -1.0000 1913017 1582726788.40 151.5335 59.9972 32.0000 1.9884 1.9896 418.5764 418.8986 0.0482 -1.0000 -1.0000 1913079 1582726788.50 151.5335 59.9972 32.0000 1.9874 1.9887 418.6824 419.0051 0.0484 -1.0000 -1.0000 1913141 1582726788.60 151.5362 59.9972 32.0000 1.9877 1.9889 418.6283 418.9505 0.0483 -1.0000 -1.0000 1913204 1582726788.70 151.5368 59.9972 32.0000 1.9882 1.9895 418.5762 418.8987 0.0484 -1.0000 -1.0000 1913298 1582726788.80 151.5368 59.9972 32.0000 1.9881 1.9894 418.5739 418.8956 0.0482 -1.0000 -1.0000 1913423 1582726788.90 151.5368 59.9972 32.0000 1.9883 1.9895 418.7368 419.0597 0.0484 -1.0000 -1.0000 1913485 1582726789.00 151.5147 59.9972 32.0000 1.9869 1.9881 418.7771 419.0993 0.0482 -1.0000 -1.0000 1913563 1582726789.10 151.5147 59.9972 32.0000 1.9876 1.9889 418.8155 419.1376 0.0483 -1.0000 -1.0000 1913626 1582726789.20 151.5147 59.9972 32.0000 1.9876 1.9889 418.6210 418.9441 0.0485 -1.0000 -1.0000 1913688 1582726789.30 151.5147 59.9972 32.0000 1.9884 1.9897 418.5484 418.8721 0.0485 -1.0000 -1.0000 1914173 1582726789.40 151.5147 59.9972 32.0000 1.9875 1.9888 418.7886 419.1114 0.0483 -1.0000 -1.0000 1914235 1582726789.50 151.5132 59.9972 32.0000 1.9872 1.9884 418.8157 419.1389 0.0485 -1.0000 -1.0000 1914313 1582726789.60 151.4538 59.9972 32.0000 1.9872 1.9885 418.7919 419.1152 0.0484 -1.0000 -1.0000 1914376 1582726789.70 151.4538 59.9972 32.0000 1.9875 1.9887 418.7092 419.0317 0.0482 -1.0000 -1.0000 1914438 1582726789.80 151.4538 59.9972 32.0000 1.9882 1.9895 418.6270 418.9488 0.0483 -1.0000 -1.0000 1914673 1582726789.90 151.4538 59.9972 32.0000 1.9881 1.9894 418.7125 419.0352 0.0484 -1.0000 -1.0000 1914735 1582726790.00 151.4538 59.9972 32.0000 1.9874 1.9886 418.7906 419.1138 0.0485 -1.0000 -1.0000 1914813 1582726790.10 151.4289 59.9972 32.0000 1.9875 1.9887 418.7190 419.0424 0.0485 -1.0000 -1.0000 1914876 1582726790.20 151.4289 59.9972 32.0000 1.9883 1.9895 418.5357 418.8592 0.0484 -1.0000 -1.0000 1915141 1582726790.30 151.4289 59.9972 32.0000 1.9877 1.9890 418.5764 418.8988 0.0483 -1.0000 -1.0000 1915204 1582726790.40 151.4289 59.9972 32.0000 1.9872 1.9884 418.7694 419.0919 0.0484 -1.0000 -1.0000 1915267 1582726790.50 151.4289 59.9972 32.0000 1.9871 1.9883 418.7987 419.1223 0.0485 -1.0000 -1.0000 1915329 1582726790.60 151.4490 59.9972 32.0000 1.9880 1.9893 418.5767 418.8995 0.0483 -1.0000 -1.0000 1915391 1582726790.70 151.4706 59.9972 32.0000 1.9886 1.9898 418.6231 418.9457 0.0484 -1.0000 -1.0000 1915469 1582726790.80 151.4706 59.9972 32.0000 1.9873 1.9885 418.6500 418.9731 0.0484 -1.0000 -1.0000 1916251 1582726790.90 151.4706 59.9972 32.0000 1.9871 1.9883 418.7481 419.0705 0.0483 -1.0000 -1.0000 1916313 1582726791.00 151.4591 59.9972 32.0000 1.9878 1.9891 418.6847 419.0077 0.0485 -1.0000 -1.0000 1916391 1582726791.10 151.4588 59.9972 32.0000 1.9882 1.9895 418.6128 418.9372 0.0485 -1.0000 -1.0000 1916454 1582726791.20 151.4588 59.9972 32.0000 1.9882 1.9895 418.6272 418.9497 0.0483 -1.0000 -1.0000 1916516 1582726791.30 151.4556 59.9972 32.0000 1.9875 1.9887 418.7367 419.0593 0.0484 -1.0000 -1.0000 1916579 1582726791.40 151.4556 59.9972 32.0000 1.9879 1.9892 418.7017 419.0244 0.0484 -1.0000 -1.0000 1916641 1582726791.50 151.4556 59.9972 32.0000 1.9882 1.9895 418.5023 418.8249 0.0484 -1.0000 -1.0000 1916720 1582726791.60 151.4556 59.9972 32.0000 1.9880 1.9893 418.6471 418.9706 0.0484 -1.0000 -1.0000 1916782 1582726791.70 151.4556 59.9972 32.0000 1.9875 1.9888 418.7266 419.0500 0.0485 -1.0000 -1.0000 1916844 1582726791.80 151.5499 59.9972 32.0000 1.9876 1.9889 418.6532 418.9774 0.0486 -1.0000 -1.0000 1916923 1582726791.90 151.5783 59.9972 32.0000 1.9873 1.9886 418.5710 418.8945 0.0485 -1.0000 -1.0000 1916985 1582726792.00 151.5783 59.9972 32.0000 1.9874 1.9887 418.6840 419.0074 0.0484 -1.0000 -1.0000 1917048 1582726792.10 151.5783 59.9972 32.0000 1.9875 1.9887 418.7497 419.0738 0.0486 -1.0000 -1.0000 1917110 1582726792.20 151.5783 59.9972 32.0000 1.9872 1.9885 418.6790 419.0025 0.0485 -1.0000 -1.0000 1917173 1582726792.30 151.5783 59.9972 32.0000 1.9877 1.9889 418.5015 418.8253 0.0484 -1.0000 -1.0000 1917235 1582726792.40 151.5044 59.9972 32.0000 1.9871 1.9883 418.6178 418.9406 0.0485 -1.0000 -1.0000 1917313 1582726792.50 151.5044 59.9972 32.0000 1.9863 1.9876 418.7842 419.1082 0.0486 -1.0000 -1.0000 1917376 1582726792.60 151.5044 59.9972 32.0000 1.9876 1.9889 418.6966 419.0209 0.0485 -1.0000 -1.0000 1917438 1582726792.70 151.5044 59.9972 32.0000 1.9870 1.9883 418.6678 418.9910 0.0485 -1.0000 -1.0000 1917517 1582726792.80 151.5044 59.9972 32.0000 1.9880 1.9892 418.4273 418.7508 0.0485 -1.0000 -1.0000 1917579 1582726792.90 151.5044 59.9972 32.0000 1.9874 1.9887 418.7628 419.0861 0.0484 -1.0000 -1.0000 1917969 1582726793.00 151.5044 59.9972 32.0000 1.9869 1.9881 418.7202 419.0432 0.0484 -1.0000 -1.0000 1918048 1582726793.10 151.5044 59.9972 32.0000 1.9875 1.9887 418.5398 418.8626 0.0484 -1.0000 -1.0000 1918110 1582726793.20 151.5044 59.9972 32.0000 1.9875 1.9888 418.5480 418.8706 0.0483 -1.0000 -1.0000 1918173 1582726793.30 151.5044 59.9972 32.0000 1.9866 1.9879 418.6971 419.0196 0.0483 -1.0000 -1.0000 1918251 1582726793.40 151.5044 59.9972 32.0000 1.9865 1.9877 418.7898 419.1116 0.0483 -1.0000 -1.0000 1918313 1582726793.50 151.5044 59.9972 32.0000 1.9872 1.9885 418.6785 419.0007 0.0483 -1.0000 -1.0000 1918376 1582726793.60 151.4993 59.9972 32.0000 1.9880 1.9893 418.6448 418.9666 0.0482 -1.0000 -1.0000 1918610 1582726793.70 151.4993 59.9972 32.0000 1.9887 1.9900 418.6079 418.9301 0.0483 -1.0000 -1.0000 1918673 1582726793.80 151.4993 59.9972 32.0000 1.9873 1.9886 418.6445 418.9677 0.0485 -1.0000 -1.0000 1918751 1582726793.90 151.4993 59.9972 32.0000 1.9874 1.9887 418.7415 419.0636 0.0482 -1.0000 -1.0000 1918813 1582726794.00 151.4993 59.9972 32.0000 1.9869 1.9881 418.7178 419.0398 0.0483 -1.0000 -1.0000 1918876 1582726794.10 151.4993 59.9972 32.0000 1.9883 1.9896 418.5614 418.8837 0.0483 -1.0000 -1.0000 1918954 1582726794.20 151.4993 59.9972 32.0000 1.9877 1.9889 418.6620 418.9847 0.0484 -1.0000 -1.0000 1919017 1582726794.30 151.4228 59.9970 32.0000 1.9869 1.9882 418.7693 419.0920 0.0483 -1.0000 -1.0000 1919079 1582726794.40 151.4228 59.9970 32.0000 1.9876 1.9889 418.7455 419.0677 0.0483 -1.0000 -1.0000 1919766 1582726794.50 151.4228 59.9970 32.0000 1.9883 1.9896 418.6106 418.9327 0.0483 -1.0000 -1.0000 1919829 1582726794.60 151.4228 59.9970 32.0000 1.9878 1.9891 418.5617 418.8838 0.0483 -1.0000 -1.0000 1919891 1582726794.70 151.4228 59.9970 32.0000 1.9874 1.9886 418.6864 419.0090 0.0483 -1.0000 -1.0000 1919954 1582726794.80 151.4228 59.9970 32.0000 1.9867 1.9880 418.8075 419.1296 0.0483 -1.0000 -1.0000 1920016 1582726794.90 151.4228 59.9970 32.0000 1.9875 1.9888 418.7275 419.0499 0.0483 -1.0000 -1.0000 1920079 1582726795.00 151.4228 59.9970 32.0000 1.9879 1.9891 418.5596 418.8814 0.0482 -1.0000 -1.0000 1920157 1582726795.10 151.4228 59.9970 32.0000 1.9877 1.9889 418.5372 418.8589 0.0482 -1.0000 -1.0000 1920219 1582726795.20 151.4228 59.9970 32.0000 1.9876 1.9889 418.7445 419.0660 0.0482 -1.0000 -1.0000 1920282 1582726795.30 151.4244 59.9970 32.0000 1.9866 1.9878 418.8245 419.1469 0.0483 -1.0000 -1.0000 1920360 1582726795.40 151.4780 59.9970 32.0000 1.9874 1.9886 418.6239 418.9460 0.0483 -1.0000 -1.0000 1920423 1582726795.50 151.4780 59.9970 32.0000 1.9878 1.9891 418.6198 418.9424 0.0483 -1.0000 -1.0000 1920485 1582726795.60 151.4780 59.9970 32.0000 1.9882 1.9895 418.6406 418.9628 0.0482 -1.0000 -1.0000 1920548 1582726795.70 151.4780 59.9970 32.0000 1.9874 1.9886 418.7285 419.0495 0.0481 -1.0000 -1.0000 1920610 1582726795.80 151.4780 59.9970 32.0000 1.9866 1.9878 418.7270 419.0491 0.0483 -1.0000 -1.0000 1920688 1582726795.90 151.4780 59.9970 32.0000 1.9879 1.9892 418.7234 419.0448 0.0482 -1.0000 -1.0000 1920923 1582726796.00 151.4917 59.9970 32.0000 1.9884 1.9897 418.5454 418.8663 0.0481 -1.0000 -1.0000 1920985 1582726796.10 151.4933 59.9970 32.0000 1.9883 1.9896 418.5593 418.8801 0.0481 -1.0000 -1.0000 1921048 1582726796.20 151.4933 59.9970 32.0000 1.9876 1.9889 418.7335 419.0555 0.0483 -1.0000 -1.0000 1921126 1582726796.30 151.4933 59.9970 32.0000 1.9878 1.9891 418.7087 419.0309 0.0483 -1.0000 -1.0000 1921188 1582726796.40 151.4933 59.9970 32.0000 1.9879 1.9891 418.5787 418.9004 0.0482 -1.0000 -1.0000 1921266 1582726796.50 151.4933 59.9970 32.0000 1.9884 1.9896 418.5671 418.8889 0.0482 -1.0000 -1.0000 1921313 1582726796.60 151.4933 59.9970 32.0000 1.9882 1.9894 418.6741 418.9951 0.0482 -1.0000 -1.0000 1921376 1582726796.70 151.4933 59.9970 32.0000 1.9877 1.9890 418.8082 419.1296 0.0482 -1.0000 -1.0000 1921454 1582726796.80 151.4933 59.9970 32.0000 1.9884 1.9897 418.6796 419.0015 0.0483 -1.0000 -1.0000 1921517 1582726796.90 151.4933 59.9970 32.0000 1.9886 1.9899 418.5503 418.8711 0.0481 -1.0000 -1.0000 1921579 1582726797.00 151.4933 59.9970 32.0000 1.9893 1.9906 418.5856 418.9062 0.0480 -1.0000 -1.0000 1921719 1582726797.10 151.4933 59.9970 32.0000 1.9869 1.9881 418.6877 419.0082 0.0480 -1.0000 -1.0000 1921782 1582726797.20 151.5265 59.9970 32.0000 1.9879 1.9891 418.7178 419.0386 0.0481 -1.0000 -1.0000 1921844 1582726797.30 151.5265 59.9970 32.0000 1.9881 1.9894 418.4910 418.8114 0.0480 -1.0000 -1.0000 1921923 1582726797.40 151.5265 59.9970 32.0000 1.9876 1.9888 418.5902 418.9104 0.0480 -1.0000 -1.0000 1922094 1582726797.50 151.5265 59.9970 32.0000 1.9874 1.9887 418.5697 418.8905 0.0481 -1.0000 -1.0000 1922204 1582726797.60 151.5265 59.9970 32.0000 1.9879 1.9892 418.6422 418.9628 0.0480 -1.0000 -1.0000 1922266 1582726797.70 151.5294 59.9970 32.0000 1.9879 1.9892 418.5250 418.8455 0.0481 -1.0000 -1.0000 1922329 1582726797.80 151.5617 59.9970 32.0000 1.9891 1.9904 418.6935 419.0147 0.0481 -1.0000 -1.0000 1922391 1582726797.90 151.5617 59.9970 32.0000 1.9873 1.9886 418.7673 419.0883 0.0481 -1.0000 -1.0000 1922454 1582726798.00 151.5617 59.9970 32.0000 1.9874 1.9886 418.6903 419.0113 0.0482 -1.0000 -1.0000 1922938 1582726798.10 151.5617 59.9970 32.0000 1.9876 1.9888 418.6624 418.9844 0.0483 -1.0000 -1.0000 1923017 1582726798.20 151.5617 59.9970 32.0000 1.9871 1.9884 418.4758 418.7979 0.0483 -1.0000 -1.0000 1923079 1582726798.30 151.5539 59.9970 32.0000 1.9877 1.9890 418.6494 418.9707 0.0481 -1.0000 -1.0000 1923141 1582726798.40 151.5539 59.9970 32.0000 1.9864 1.9876 418.6936 419.0142 0.0480 -1.0000 -1.0000 1923204 1582726798.50 151.5539 59.9970 32.0000 1.9869 1.9881 418.6594 418.9803 0.0481 -1.0000 -1.0000 1923438 1582726798.60 151.5539 59.9970 32.0000 1.9879 1.9892 418.5819 418.9031 0.0482 -1.0000 -1.0000 1923501 1582726798.70 151.5539 59.9970 32.0000 1.9872 1.9885 418.7191 419.0409 0.0482 -1.0000 -1.0000 1923579 1582726798.80 151.5200 59.9970 32.0000 1.9871 1.9883 418.7832 419.1046 0.0482 -1.0000 -1.0000 1923641 1582726798.90 151.4940 59.9970 32.0000 1.9872 1.9885 418.6683 418.9888 0.0480 -1.0000 -1.0000 1923704 1582726799.00 151.4940 59.9970 32.0000 1.9874 1.9887 418.5107 418.8311 0.0480 -1.0000 -1.0000 1923782 1582726799.10 151.4940 59.9970 32.0000 1.9871 1.9884 418.6887 419.0089 0.0481 -1.0000 -1.0000 1923844 1582726799.20 151.4940 59.9970 32.0000 1.9860 1.9873 418.7329 419.0542 0.0481 -1.0000 -1.0000 1923907 1582726799.30 151.4940 59.9970 32.0000 1.9865 1.9877 418.6685 418.9895 0.0481 -1.0000 -1.0000 1923985 1582726799.40 151.5541 59.9970 32.0000 1.9875 1.9888 418.4207 418.7423 0.0482 -1.0000 -1.0000 1924048 1582726799.50 151.5541 59.9970 32.0000 1.9868 1.9880 418.7043 419.0249 0.0481 -1.0000 -1.0000 1924235 1582726799.60 151.5541 59.9970 32.0000 1.9863 1.9876 418.8466 419.1674 0.0481 -1.0000 -1.0000 1924298 1582726799.70 151.5541 59.9970 32.0000 1.9870 1.9882 418.7805 419.1015 0.0481 -1.0000 -1.0000 1924360 1582726799.80 151.5541 59.9970 32.0000 1.9873 1.9886 418.7055 419.0274 0.0482 -1.0000 -1.0000 1924438 1582726799.90 151.5541 59.9970 32.0000 1.9867 1.9880 418.5852 418.9061 0.0481 -1.0000 -1.0000 1924501 1582726800.00 151.5541 59.9970 32.0000 1.9869 1.9881 418.6959 419.0170 0.0481 -1.0000 -1.0000 1924719 1582726800.10 151.4574 59.9974 32.0000 1.9865 1.9877 418.8926 419.2155 0.0483 -1.0000 -1.0000 1924798 1582726800.20 151.4574 59.9974 32.0000 1.9870 1.9883 418.6998 419.0208 0.0481 -1.0000 -1.0000 1924860 1582726800.30 151.4574 59.9974 32.0000 1.9879 1.9892 418.5796 418.9013 0.0483 -1.0000 -1.0000 1924923 1582726800.40 151.4574 59.9974 32.0000 1.9879 1.9891 418.4727 418.7933 0.0481 -1.0000 -1.0000 1925126 1582726800.50 151.4574 59.9974 32.0000 1.9875 1.9888 418.7026 419.0236 0.0480 -1.0000 -1.0000 1925188 1582726800.60 151.4574 59.9974 32.0000 1.9867 1.9880 418.6983 419.0187 0.0481 -1.0000 -1.0000 1925251 1582726800.70 151.4574 59.9974 32.0000 1.9876 1.9889 418.5514 418.8719 0.0481 -1.0000 -1.0000 1925329 1582726800.80 151.4605 59.9974 32.0000 1.9875 1.9887 418.5613 418.8822 0.0481 -1.0000 -1.0000 1925391 1582726800.90 151.4625 59.9974 32.0000 1.9877 1.9889 418.5071 418.8278 0.0481 -1.0000 -1.0000 1925454 1582726801.00 151.4625 59.9974 32.0000 1.9869 1.9882 418.6002 418.9219 0.0483 -1.0000 -1.0000 1925532 1582726801.10 151.4625 59.9974 32.0000 1.9874 1.9886 418.5628 418.8835 0.0481 -1.0000 -1.0000 1926454 1582726801.20 151.4625 59.9974 32.0000 1.9881 1.9894 418.5733 418.8948 0.0482 -1.0000 -1.0000 1926516 1582726801.30 151.4625 59.9974 32.0000 1.9871 1.9884 418.5324 418.8539 0.0482 -1.0000 -1.0000 1926579 1582726801.40 151.3962 59.9974 32.0000 1.9867 1.9879 418.5706 418.8932 0.0483 -1.0000 -1.0000 1926641 1582726801.50 151.3962 59.9974 32.0000 1.9869 1.9882 418.7533 419.0745 0.0481 -1.0000 -1.0000 1926720 1582726801.60 151.3962 59.9974 32.0000 1.9880 1.9892 418.6523 418.9733 0.0481 -1.0000 -1.0000 1926782 1582726801.70 151.3962 59.9974 32.0000 1.9881 1.9894 418.5499 418.8713 0.0482 -1.0000 -1.0000 1926844 1582726801.80 151.3962 59.9974 32.0000 1.9878 1.9890 418.5836 418.9037 0.0480 -1.0000 -1.0000 1926938 1582726801.90 151.5034 59.9974 32.0000 1.9869 1.9882 418.8460 419.1673 0.0482 -1.0000 -1.0000 1927001 1582726802.00 151.5034 59.9974 32.0000 1.9876 1.9888 418.7959 419.1167 0.0480 -1.0000 -1.0000 1927063 1582726802.10 151.5034 59.9974 32.0000 1.9877 1.9890 418.6090 418.9304 0.0481 -1.0000 -1.0000 1927126 1582726802.20 151.5034 59.9974 32.0000 1.9880 1.9892 418.6468 418.9675 0.0482 -1.0000 -1.0000 1927188 1582726802.30 151.5034 59.9974 32.0000 1.9866 1.9878 418.8059 419.1276 0.0481 -1.0000 -1.0000 1927251 1582726802.40 151.5034 59.9974 32.0000 1.9873 1.9885 418.6513 418.9717 0.0480 -1.0000 -1.0000 1927329 1582726802.50 151.5162 59.9974 32.0000 1.9879 1.9892 418.5968 418.9173 0.0480 -1.0000 -1.0000 1927391 1582726802.60 151.5227 59.9974 32.0000 1.9877 1.9889 418.5052 418.8257 0.0481 -1.0000 -1.0000 1927454 1582726802.70 151.5227 59.9974 32.0000 1.9873 1.9885 418.6933 419.0138 0.0480 -1.0000 -1.0000 1927688 1582726802.80 151.5227 59.9974 32.0000 1.9869 1.9882 418.7873 419.1084 0.0481 -1.0000 -1.0000 1927751 1582726802.90 151.5227 59.9974 32.0000 1.9874 1.9886 418.6971 419.0173 0.0480 -1.0000 -1.0000 1927813 1582726803.00 151.5227 59.9974 32.0000 1.9884 1.9896 418.5244 418.8443 0.0480 -1.0000 -1.0000 1927891 1582726803.10 151.5227 59.9974 32.0000 1.9877 1.9889 418.5470 418.8673 0.0481 -1.0000 -1.0000 1927954 1582726803.20 151.5095 59.9974 32.0000 1.9877 1.9889 418.6147 418.9352 0.0480 -1.0000 -1.0000 1928188 1582726803.30 151.4999 59.9974 32.0000 1.9867 1.9880 418.6144 418.9356 0.0483 -1.0000 -1.0000 1928251 1582726803.40 151.4999 59.9974 32.0000 1.9884 1.9897 418.5401 418.8622 0.0483 -1.0000 -1.0000 1928313 1582726803.50 151.4999 59.9974 32.0000 1.9878 1.9890 418.5697 418.8905 0.0481 -1.0000 -1.0000 1928391 1582726803.60 151.4999 59.9974 32.0000 1.9874 1.9887 418.6286 418.9497 0.0482 -1.0000 -1.0000 1928454 1582726803.70 151.4999 59.9974 32.0000 1.9872 1.9885 418.7171 419.0392 0.0483 -1.0000 -1.0000 1928548 1582726803.80 151.6062 59.9974 32.0000 1.9883 1.9895 418.7292 419.0509 0.0482 -1.0000 -1.0000 1928704 1582726803.90 151.6062 59.9974 32.0000 1.9882 1.9894 418.6052 418.9265 0.0482 -1.0000 -1.0000 1928767 1582726804.00 151.6062 59.9974 32.0000 1.9876 1.9888 418.5205 418.8421 0.0482 -1.0000 -1.0000 1928829 1582726804.10 151.6062 59.9974 32.0000 1.9883 1.9896 418.7265 419.0491 0.0483 -1.0000 -1.0000 1928891 1582726804.20 151.6062 59.9974 32.0000 1.9876 1.9889 418.7849 419.1067 0.0482 -1.0000 -1.0000 1928954 1582726804.30 151.6062 59.9974 32.0000 1.9877 1.9889 418.7062 419.0274 0.0482 -1.0000 -1.0000 1929017 1582726804.40 151.5455 59.9974 32.0000 1.9874 1.9887 418.5310 418.8528 0.0482 -1.0000 -1.0000 1929094 1582726804.50 151.5455 59.9974 32.0000 1.9876 1.9888 418.7629 419.0848 0.0482 -1.0000 -1.0000 1929157 1582726804.60 151.5455 59.9974 32.0000 1.9871 1.9884 418.8066 419.1280 0.0481 -1.0000 -1.0000 1929219 1582726804.70 151.5455 59.9974 32.0000 1.9873 1.9886 418.7181 419.0387 0.0481 -1.0000 -1.0000 1930001 1582726804.80 151.5455 59.9974 32.0000 1.9879 1.9892 418.6394 418.9602 0.0483 -1.0000 -1.0000 1930063 1582726804.90 151.5402 59.9973 32.0000 1.9874 1.9887 418.6729 418.9936 0.0481 -1.0000 -1.0000 1930126 1582726805.00 151.4903 59.9965 32.0000 1.9875 1.9888 418.8427 419.1643 0.0481 -1.0000 -1.0000 1930204 1582726805.10 151.4903 59.9965 32.0000 1.9874 1.9887 418.6390 418.9607 0.0483 -1.0000 -1.0000 1930266 1582726805.20 151.4903 59.9965 32.0000 1.9885 1.9898 418.6635 418.9854 0.0482 -1.0000 -1.0000 1930329 1582726805.30 151.4903 59.9965 32.0000 1.9875 1.9888 418.5563 418.8777 0.0482 -1.0000 -1.0000 1930407 1582726805.40 151.4903 59.9965 32.0000 1.9876 1.9888 418.7193 419.0400 0.0480 -1.0000 -1.0000 1930469 1582726805.50 151.4873 59.9965 32.0000 1.9884 1.9896 418.7702 419.0911 0.0481 -1.0000 -1.0000 1930548 1582726805.60 151.4857 59.9965 32.0000 1.9884 1.9896 418.6594 418.9810 0.0482 -1.0000 -1.0000 1930610 1582726805.70 151.4857 59.9965 32.0000 1.9878 1.9891 418.6514 418.9733 0.0482 -1.0000 -1.0000 1930954 1582726805.80 151.4857 59.9965 32.0000 1.9873 1.9885 418.7570 419.0789 0.0482 -1.0000 -1.0000 1931079 1582726805.90 151.4857 59.9965 32.0000 1.9873 1.9886 418.7272 419.0489 0.0482 -1.0000 -1.0000 1931173 1582726806.00 151.4857 59.9965 32.0000 1.9882 1.9894 418.5796 418.9013 0.0482 -1.0000 -1.0000 1931235 1582726806.10 151.4629 59.9965 32.0000 1.9882 1.9894 418.5701 418.8912 0.0481 -1.0000 -1.0000 1931313 1582726806.20 151.4629 59.9965 32.0000 1.9875 1.9888 418.6560 418.9761 0.0479 -1.0000 -1.0000 1931376 1582726806.30 151.4629 59.9965 32.0000 1.9869 1.9881 418.7735 419.0934 0.0480 -1.0000 -1.0000 1931438 1582726806.40 151.4629 59.9965 32.0000 1.9873 1.9886 418.6646 418.9851 0.0481 -1.0000 -1.0000 1931501 1582726806.50 151.4629 59.9965 32.0000 1.9884 1.9896 418.5425 418.8626 0.0480 -1.0000 -1.0000 1931563 1582726806.60 151.4629 59.9965 32.0000 1.9881 1.9893 418.5962 418.9165 0.0480 -1.0000 -1.0000 1931626 1582726806.70 151.4629 59.9965 32.0000 1.9875 1.9887 418.8367 419.1573 0.0480 -1.0000 -1.0000 1931704 1582726806.80 151.4629 59.9965 32.0000 1.9879 1.9891 418.6678 418.9893 0.0483 -1.0000 -1.0000 1931766 1582726806.90 151.4629 59.9965 32.0000 1.9886 1.9899 418.5785 418.9006 0.0482 -1.0000 -1.0000 1931829 1582726807.00 151.4629 59.9965 32.0000 1.9877 1.9889 418.6558 418.9766 0.0481 -1.0000 -1.0000 1931907 1582726807.10 151.4629 59.9965 32.0000 1.9875 1.9888 418.8113 419.1330 0.0482 -1.0000 -1.0000 1931969 1582726807.20 151.4518 59.9965 32.0000 1.9880 1.9893 418.6646 418.9858 0.0481 -1.0000 -1.0000 1932032 1582726807.30 151.4468 59.9965 32.0000 1.9880 1.9893 418.5190 418.8403 0.0482 -1.0000 -1.0000 1932110 1582726807.40 151.4468 59.9965 32.0000 1.9872 1.9885 418.5725 418.8939 0.0482 -1.0000 -1.0000 1932157 1582726807.50 151.4468 59.9965 32.0000 1.9873 1.9886 418.6329 418.9546 0.0482 -1.0000 -1.0000 1932235 1582726807.60 151.4468 59.9965 32.0000 1.9872 1.9885 418.6996 419.0202 0.0480 -1.0000 -1.0000 1932298 1582726807.70 151.4468 59.9965 32.0000 1.9881 1.9894 418.5579 418.8780 0.0480 -1.0000 -1.0000 1932376 1582726807.80 151.4468 59.9965 32.0000 1.9879 1.9891 418.5427 418.8630 0.0480 -1.0000 -1.0000 1932985 1582726807.90 151.4637 59.9965 32.0000 1.9881 1.9894 418.5733 418.8943 0.0481 -1.0000 -1.0000 1933063 1582726808.00 151.5279 59.9965 32.0000 1.9882 1.9894 418.7533 419.0742 0.0481 -1.0000 -1.0000 1933126 1582726808.10 151.5279 59.9965 32.0000 1.9882 1.9895 418.4985 418.8187 0.0480 -1.0000 -1.0000 1933204 1582726808.20 151.5279 59.9965 32.0000 1.9884 1.9896 418.5912 418.9117 0.0481 -1.0000 -1.0000 1933267 1582726808.30 151.5279 59.9965 32.0000 1.9880 1.9893 418.7318 419.0530 0.0482 -1.0000 -1.0000 1933329 1582726808.40 151.5279 59.9965 32.0000 1.9875 1.9888 418.7739 419.0963 0.0482 -1.0000 -1.0000 1933407 1582726808.50 151.5756 59.9965 32.0000 1.9877 1.9889 418.6927 419.0137 0.0481 -1.0000 -1.0000 1933469 1582726808.60 151.5756 59.9965 32.0000 1.9885 1.9898 418.6531 418.9732 0.0479 -1.0000 -1.0000 1933532 1582726808.70 151.5756 59.9965 32.0000 1.9885 1.9897 418.5554 418.8762 0.0480 -1.0000 -1.0000 1933594 1582726808.80 151.5756 59.9965 32.0000 1.9873 1.9885 418.6605 418.9801 0.0479 -1.0000 -1.0000 1934204 1582726808.90 151.5756 59.9965 32.0000 1.9872 1.9885 418.8074 419.1281 0.0481 -1.0000 -1.0000 1934266 1582726809.00 151.5756 59.9965 32.0000 1.9875 1.9888 418.7266 419.0479 0.0481 -1.0000 -1.0000 1934329 1582726809.10 151.5709 59.9972 32.0000 1.9877 1.9890 418.6365 418.9564 0.0479 -1.0000 -1.0000 1934391 1582726809.20 151.5685 59.9976 32.0000 1.9880 1.9892 418.6901 419.0098 0.0479 -1.0000 -1.0000 1934454 1582726809.30 151.5685 59.9976 32.0000 1.9872 1.9885 418.7385 419.0585 0.0480 -1.0000 -1.0000 1934532 1582726809.40 151.5685 59.9976 32.0000 1.9876 1.9888 418.7079 419.0292 0.0481 -1.0000 -1.0000 1934594 1582726809.50 151.5685 59.9976 32.0000 1.9882 1.9894 418.6181 418.9384 0.0480 -1.0000 -1.0000 1934673 1582726809.60 151.5685 59.9976 32.0000 1.9876 1.9889 418.5714 418.8918 0.0480 -1.0000 -1.0000 1934735 1582726809.70 151.5685 59.9976 32.0000 1.9871 1.9883 418.8001 419.1210 0.0481 -1.0000 -1.0000 1934798 1582726809.80 151.5685 59.9976 32.0000 1.9880 1.9892 418.8138 419.1345 0.0481 -1.0000 -1.0000 1934876 1582726809.90 151.5685 59.9976 32.0000 1.9888 1.9901 418.7220 419.0433 0.0481 -1.0000 -1.0000 1934938 1582726810.00 151.5685 59.9976 32.0000 1.9882 1.9894 418.5154 418.8357 0.0480 -1.0000 -1.0000 1935001 1582726810.10 151.5685 59.9976 32.0000 1.9875 1.9887 418.6874 419.0088 0.0482 -1.0000 -1.0000 1935063 1582726810.20 151.5685 59.9976 32.0000 1.9858 1.9871 418.8391 419.1614 0.0484 -1.0000 -1.0000 1935126 1582726810.30 151.5685 59.9976 32.0000 1.9877 1.9889 418.6734 418.9948 0.0480 -1.0000 -1.0000 1935188 1582726810.40 151.5035 59.9976 32.0000 1.9884 1.9897 418.5066 418.8269 0.0480 -1.0000 -1.0000 1935438 1582726810.50 151.5035 59.9976 32.0000 1.9875 1.9888 418.6102 418.9310 0.0481 -1.0000 -1.0000 1935501 1582726810.60 151.5035 59.9976 32.0000 1.9865 1.9878 418.7400 419.0607 0.0480 -1.0000 -1.0000 1935563 1582726810.70 151.5035 59.9976 32.0000 1.9880 1.9892 418.6408 418.9614 0.0480 -1.0000 -1.0000 1935626 1582726810.80 151.5035 59.9976 32.0000 1.9879 1.9891 418.5970 418.9177 0.0481 -1.0000 -1.0000 1935688 1582726810.90 151.5035 59.9976 32.0000 1.9879 1.9892 418.5596 418.8804 0.0480 -1.0000 -1.0000 1935751 1582726811.00 151.5035 59.9976 32.0000 1.9881 1.9894 418.6498 418.9705 0.0481 -1.0000 -1.0000 1935829 1582726811.10 151.5035 59.9976 32.0000 1.9874 1.9886 418.7619 419.0825 0.0481 -1.0000 -1.0000 1935891 1582726811.20 151.5035 59.9976 32.0000 1.9885 1.9897 418.7263 419.0478 0.0482 -1.0000 -1.0000 1935954 1582726811.30 151.5035 59.9976 32.0000 1.9885 1.9898 418.5566 418.8778 0.0482 -1.0000 -1.0000 1936032 1582726811.40 151.5035 59.9976 32.0000 1.9882 1.9895 418.6085 418.9286 0.0480 -1.0000 -1.0000 1936204 1582726811.50 151.5029 59.9976 32.0000 1.9883 1.9895 418.8341 419.1553 0.0481 -1.0000 -1.0000 1936282 1582726811.60 151.4803 59.9976 32.0000 1.9886 1.9898 418.7340 419.0550 0.0482 -1.0000 -1.0000 1936344 1582726811.70 151.4803 59.9976 32.0000 1.9884 1.9896 418.5735 418.8941 0.0480 -1.0000 -1.0000 1936423 1582726811.80 151.4803 59.9976 32.0000 1.9881 1.9893 418.6551 418.9752 0.0481 -1.0000 -1.0000 1936485 1582726811.90 151.4803 59.9976 32.0000 1.9876 1.9888 418.8005 419.1211 0.0481 -1.0000 -1.0000 1936719 1582726812.00 151.4803 59.9976 32.0000 1.9876 1.9888 418.8908 419.2116 0.0480 -1.0000 -1.0000 1936782 1582726812.10 151.4803 59.9976 32.0000 1.9880 1.9892 418.7426 419.0625 0.0480 -1.0000 -1.0000 1936860 1582726812.20 151.4775 59.9976 32.0000 1.9883 1.9896 418.6089 418.9296 0.0481 -1.0000 -1.0000 1936923 1582726812.30 151.4775 59.9976 32.0000 1.9879 1.9892 418.6956 419.0161 0.0480 -1.0000 -1.0000 1936985 1582726812.40 151.4775 59.9976 32.0000 1.9878 1.9890 418.7745 419.0954 0.0481 -1.0000 -1.0000 1937219 1582726812.50 151.4775 59.9976 32.0000 1.9880 1.9893 418.7393 419.0598 0.0480 -1.0000 -1.0000 1937282 1582726812.60 151.4775 59.9976 32.0000 1.9872 1.9884 418.6705 418.9909 0.0480 -1.0000 -1.0000 1937344 1582726812.70 151.4784 59.9976 32.0000 1.9873 1.9885 418.5976 418.9180 0.0480 -1.0000 -1.0000 1937407 1582726812.80 151.5027 59.9976 32.0000 1.9877 1.9890 418.5059 418.8273 0.0481 -1.0000 -1.0000 1937469 1582726812.90 151.5027 59.9976 32.0000 1.9874 1.9887 418.6902 419.0110 0.0480 -1.0000 -1.0000 1938001 1582726813.00 151.5027 59.9976 32.0000 1.9885 1.9897 418.7001 419.0211 0.0481 -1.0000 -1.0000 1938079 1582726813.10 151.5027 59.9976 32.0000 1.9885 1.9898 418.5911 418.9114 0.0480 -1.0000 -1.0000 1938204 1582726813.20 151.5027 59.9976 32.0000 1.9878 1.9890 418.6101 418.9305 0.0480 -1.0000 -1.0000 1938266 1582726813.30 151.5057 59.9976 32.0000 1.9871 1.9883 418.6385 418.9591 0.0481 -1.0000 -1.0000 1938329 1582726813.40 151.5057 59.9976 32.0000 1.9876 1.9888 418.7594 419.0806 0.0482 -1.0000 -1.0000 1938454 1582726813.50 151.5057 59.9976 32.0000 1.9882 1.9895 418.7405 419.0625 0.0482 -1.0000 -1.0000 1938532 1582726813.60 151.5057 59.9976 32.0000 1.9881 1.9893 418.5760 418.8960 0.0479 -1.0000 -1.0000 1938594 1582726813.70 151.5057 59.9976 32.0000 1.9882 1.9895 418.6957 419.0163 0.0481 -1.0000 -1.0000 1938657 1582726813.80 151.5753 59.9976 32.0000 1.9880 1.9892 418.7238 419.0440 0.0480 -1.0000 -1.0000 1938735 1582726813.90 151.6206 59.9976 32.0000 1.9886 1.9898 418.5042 418.8255 0.0481 -1.0000 -1.0000 1938798 1582726814.00 151.6206 59.9976 32.0000 1.9885 1.9898 418.5851 418.9066 0.0482 -1.0000 -1.0000 1938969 1582726814.10 151.6206 59.9976 32.0000 1.9882 1.9895 418.6661 418.9877 0.0481 -1.0000 -1.0000 1939032 1582726814.20 151.6206 59.9976 32.0000 1.9880 1.9892 418.7278 419.0489 0.0482 -1.0000 -1.0000 1939094 1582726814.30 151.6206 59.9976 32.0000 1.9882 1.9894 418.7381 419.0596 0.0482 -1.0000 -1.0000 1939157 1582726814.40 151.6491 59.9976 32.0000 1.9894 1.9907 418.6485 418.9691 0.0481 -1.0000 -1.0000 1939235 1582726814.50 151.6817 59.9976 32.0000 1.9884 1.9897 418.6613 418.9841 0.0483 -1.0000 -1.0000 1939938 1582726814.60 151.6817 59.9976 32.0000 1.9884 1.9897 418.8504 419.1720 0.0482 -1.0000 -1.0000 1940001 1582726814.70 151.6817 59.9976 32.0000 1.9878 1.9891 418.8854 419.2062 0.0480 -1.0000 -1.0000 1940063 1582726814.80 151.6817 59.9976 32.0000 1.9886 1.9899 418.7418 419.0629 0.0482 -1.0000 -1.0000 1940126 1582726814.90 151.6817 59.9976 32.0000 1.9886 1.9898 418.6880 419.0097 0.0481 -1.0000 -1.0000 1940204 1582726815.00 151.5417 59.9984 32.0000 1.9877 1.9890 418.8498 419.1711 0.0482 -1.0000 -1.0000 1940266 1582726815.10 151.5417 59.9984 32.0000 1.9879 1.9891 418.7667 419.0880 0.0481 -1.0000 -1.0000 1940329 1582726815.20 151.5417 59.9984 32.0000 1.9887 1.9900 418.7054 419.0262 0.0481 -1.0000 -1.0000 1940407 1582726815.30 151.5417 59.9984 32.0000 1.9892 1.9905 418.5957 418.9172 0.0483 -1.0000 -1.0000 1940516 1582726815.40 151.5417 59.9984 32.0000 1.9876 1.9888 418.6751 418.9975 0.0483 -1.0000 -1.0000 1940579 1582726815.50 151.5000 59.9984 32.0000 1.9876 1.9889 418.8223 419.1443 0.0482 -1.0000 -1.0000 1940719 1582726815.60 151.4780 59.9984 32.0000 1.9881 1.9893 418.7664 419.0873 0.0480 -1.0000 -1.0000 1940782 1582726815.70 151.4780 59.9984 32.0000 1.9877 1.9890 418.5984 418.9194 0.0481 -1.0000 -1.0000 1940844 1582726815.80 151.4780 59.9984 32.0000 1.9879 1.9891 418.5282 418.8512 0.0484 -1.0000 -1.0000 1940907 1582726815.90 151.4780 59.9984 32.0000 1.9878 1.9891 418.5983 418.9207 0.0484 -1.0000 -1.0000 1940969 1582726816.00 151.4780 59.9984 32.0000 1.9871 1.9883 418.7484 419.0709 0.0483 -1.0000 -1.0000 1941032 1582726816.10 151.4780 59.9984 32.0000 1.9868 1.9881 418.5959 418.9192 0.0485 -1.0000 -1.0000 1941110 1582726816.20 151.4677 59.9984 32.0000 1.9875 1.9888 418.5012 418.8241 0.0485 -1.0000 -1.0000 1941173 1582726816.30 151.4619 59.9984 32.0000 1.9878 1.9891 418.5201 418.8436 0.0485 -1.0000 -1.0000 1941235 1582726816.40 151.4619 59.9984 32.0000 1.9879 1.9892 418.6004 418.9235 0.0484 -1.0000 -1.0000 1941313 1582726816.50 151.4619 59.9984 32.0000 1.9872 1.9885 418.7224 419.0454 0.0485 -1.0000 -1.0000 1941376 1582726816.60 151.4619 59.9984 32.0000 1.9877 1.9889 418.6152 418.9387 0.0484 -1.0000 -1.0000 1941438 1582726816.70 151.4619 59.9984 32.0000 1.9876 1.9889 418.5799 418.9053 0.0488 -1.0000 -1.0000 1941501 1582726816.80 151.4619 59.9984 32.0000 1.9891 1.9904 418.6050 418.9293 0.0486 -1.0000 -1.0000 1941563 1582726816.90 151.4619 59.9984 32.0000 1.9876 1.9889 418.7345 419.0581 0.0485 -1.0000 -1.0000 1941626 1582726817.00 151.4619 59.9984 32.0000 1.9875 1.9887 418.8080 419.1322 0.0486 -1.0000 -1.0000 1941704 1582726817.10 151.4619 59.9984 32.0000 1.9878 1.9891 418.7713 419.0959 0.0486 -1.0000 -1.0000 1942329 1582726817.20 151.4619 59.9984 32.0000 1.9880 1.9893 418.6679 418.9918 0.0484 -1.0000 -1.0000 1942391 1582726817.30 151.5028 59.9984 32.0000 1.9882 1.9894 418.6419 418.9648 0.0484 -1.0000 -1.0000 1942454 1582726817.40 151.5028 59.9984 32.0000 1.9869 1.9882 418.7749 419.0976 0.0484 -1.0000 -1.0000 1942516 1582726817.50 151.5028 59.9984 32.0000 1.9876 1.9888 418.8211 419.1453 0.0486 -1.0000 -1.0000 1942594 1582726817.60 151.5028 59.9984 32.0000 1.9883 1.9895 418.6354 418.9591 0.0485 -1.0000 -1.0000 1942657 1582726817.70 151.5028 59.9984 32.0000 1.9882 1.9895 418.5862 418.9089 0.0483 -1.0000 -1.0000 1942719 1582726817.80 151.5025 59.9984 32.0000 1.9870 1.9883 418.6361 418.9587 0.0484 -1.0000 -1.0000 1942798 1582726817.90 151.5017 59.9984 32.0000 1.9867 1.9879 418.7671 419.0915 0.0486 -1.0000 -1.0000 1942860 1582726818.00 151.5017 59.9984 32.0000 1.9879 1.9892 418.7423 419.0661 0.0485 -1.0000 -1.0000 1942923 1582726818.10 151.5017 59.9984 32.0000 1.9881 1.9894 418.5944 418.9181 0.0484 -1.0000 -1.0000 1943454 1582726818.20 151.5017 59.9984 32.0000 1.9880 1.9892 418.5229 418.8446 0.0483 -1.0000 -1.0000 1943517 1582726818.30 151.5017 59.9984 32.0000 1.9878 1.9890 418.6715 418.9942 0.0484 -1.0000 -1.0000 1943579 1582726818.40 151.5017 59.9984 32.0000 1.9872 1.9885 418.6708 418.9931 0.0484 -1.0000 -1.0000 1943657 1582726818.50 151.5951 59.9984 32.0000 1.9877 1.9889 418.6710 418.9950 0.0485 -1.0000 -1.0000 1943719 1582726818.60 151.5951 59.9984 32.0000 1.9878 1.9891 418.5206 418.8441 0.0485 -1.0000 -1.0000 1943782 1582726818.70 151.5951 59.9984 32.0000 1.9877 1.9890 418.6008 418.9240 0.0485 -1.0000 -1.0000 1943860 1582726818.80 151.5951 59.9984 32.0000 1.9868 1.9881 418.7654 419.0893 0.0486 -1.0000 -1.0000 1943923 1582726818.90 151.5951 59.9984 32.0000 1.9876 1.9889 418.5926 418.9170 0.0486 -1.0000 -1.0000 1943985 1582726819.00 151.5951 59.9984 32.0000 1.9879 1.9891 418.6053 418.9283 0.0484 -1.0000 -1.0000 1944048 1582726819.10 151.5951 59.9984 32.0000 1.9876 1.9888 418.5455 418.8689 0.0485 -1.0000 -1.0000 1944501 1582726819.20 151.5951 59.9984 32.0000 1.9870 1.9883 418.7430 419.0668 0.0485 -1.0000 -1.0000 1944563 1582726819.30 151.5951 59.9984 32.0000 1.9868 1.9881 418.8186 419.1436 0.0487 -1.0000 -1.0000 1944641 1582726819.40 151.5951 59.9984 32.0000 1.9870 1.9883 418.7189 419.0421 0.0485 -1.0000 -1.0000 1944704 1582726819.50 151.5951 59.9984 32.0000 1.9876 1.9888 418.6189 418.9425 0.0485 -1.0000 -1.0000 1944782 1582726819.60 151.4955 59.9983 32.0000 1.9881 1.9893 418.6204 418.9436 0.0484 -1.0000 -1.0000 1944844 1582726819.70 151.4949 59.9983 32.0000 1.9869 1.9881 418.6950 419.0177 0.0484 -1.0000 -1.0000 1944907 1582726819.80 151.4949 59.9983 32.0000 1.9871 1.9884 418.6757 418.9990 0.0484 -1.0000 -1.0000 1945017 1582726819.90 151.4949 59.9983 32.0000 1.9884 1.9897 418.5615 418.8849 0.0485 -1.0000 -1.0000 1945079 1582726820.00 151.4949 59.9983 32.0000 1.9876 1.9888 418.5003 418.8235 0.0485 -1.0000 -1.0000 1945141 1582726820.10 151.4949 59.9983 32.0000 1.9881 1.9894 418.5424 418.8663 0.0486 -1.0000 -1.0000 1945219 1582726820.20 151.4949 59.9983 32.0000 1.9866 1.9879 418.6096 418.9334 0.0485 -1.0000 -1.0000 1945282 1582726820.30 151.4949 59.9983 32.0000 1.9864 1.9877 418.6760 419.0008 0.0486 -1.0000 -1.0000 1945344 1582726820.40 151.4949 59.9983 32.0000 1.9881 1.9893 418.6752 418.9983 0.0484 -1.0000 -1.0000 1945423 1582726820.50 151.4949 59.9983 32.0000 1.9874 1.9886 418.5678 418.8912 0.0485 -1.0000 -1.0000 1945485 1582726820.60 151.4949 59.9983 32.0000 1.9880 1.9893 418.4102 418.7329 0.0484 -1.0000 -1.0000 1945548 1582726820.70 151.4208 59.9983 32.0000 1.9869 1.9882 418.8228 419.1461 0.0485 -1.0000 -1.0000 1945626 1582726820.80 151.4190 59.9983 32.0000 1.9877 1.9890 418.6441 418.9678 0.0485 -1.0000 -1.0000 1945688 1582726820.90 151.4190 59.9983 32.0000 1.9877 1.9890 418.5513 418.8752 0.0486 -1.0000 -1.0000 1945751 1582726821.00 151.4190 59.9983 32.0000 1.9877 1.9890 418.5983 418.9219 0.0485 -1.0000 -1.0000 1945829 1582726821.10 151.4190 59.9983 32.0000 1.9876 1.9889 418.7479 419.0725 0.0486 -1.0000 -1.0000 1945891 1582726821.20 151.4190 59.9983 32.0000 1.9880 1.9893 418.7473 419.0716 0.0486 -1.0000 -1.0000 1945954 1582726821.30 151.4190 59.9983 32.0000 1.9877 1.9889 418.6828 419.0070 0.0486 -1.0000 -1.0000 1946048 1582726821.40 151.4190 59.9983 32.0000 1.9878 1.9891 418.5094 418.8345 0.0487 -1.0000 -1.0000 1946110 1582726821.50 151.4190 59.9983 32.0000 1.9876 1.9889 418.5832 418.9074 0.0485 -1.0000 -1.0000 1946188 1582726821.60 151.4190 59.9983 32.0000 1.9870 1.9883 418.8036 419.1269 0.0484 -1.0000 -1.0000 1946251 1582726821.70 151.4190 59.9983 32.0000 1.9876 1.9888 418.7041 419.0271 0.0484 -1.0000 -1.0000 1946313 1582726821.80 151.4190 59.9983 32.0000 1.9883 1.9896 418.6281 418.9515 0.0484 -1.0000 -1.0000 1946391 1582726821.90 151.4190 59.9983 32.0000 1.9873 1.9886 418.7913 419.1139 0.0484 -1.0000 -1.0000 1946454 1582726822.00 151.4190 59.9983 32.0000 1.9867 1.9880 418.7425 419.0661 0.0485 -1.0000 -1.0000 1946516 1582726822.10 151.4190 59.9983 32.0000 1.9878 1.9890 418.6709 418.9948 0.0485 -1.0000 -1.0000 1946594 1582726822.20 151.4190 59.9983 32.0000 1.9887 1.9899 418.6388 418.9614 0.0484 -1.0000 -1.0000 1946719 1582726822.30 151.4190 59.9983 32.0000 1.9883 1.9895 418.6684 418.9915 0.0484 -1.0000 -1.0000 1946782 1582726822.40 151.4218 59.9983 32.0000 1.9876 1.9888 418.6896 419.0130 0.0485 -1.0000 -1.0000 1946844 1582726822.50 151.4728 59.9983 32.0000 1.9875 1.9888 418.8034 419.1274 0.0485 -1.0000 -1.0000 1946907 1582726822.60 151.4699 59.9983 32.0000 1.9894 1.9907 418.6616 418.9857 0.0486 -1.0000 -1.0000 1946969 1582726822.70 151.4699 59.9983 32.0000 1.9884 1.9896 418.5755 418.8993 0.0485 -1.0000 -1.0000 1947719 1582726822.80 151.4699 59.9983 32.0000 1.9887 1.9900 418.5405 418.8642 0.0486 -1.0000 -1.0000 1947782 1582726822.90 151.4699 59.9983 32.0000 1.9882 1.9894 418.6592 418.9840 0.0487 -1.0000 -1.0000 1947844 1582726823.00 151.4699 59.9983 32.0000 1.9878 1.9890 418.6670 418.9911 0.0485 -1.0000 -1.0000 1947923 1582726823.10 151.5028 59.9983 32.0000 1.9882 1.9895 418.5733 418.8965 0.0485 -1.0000 -1.0000 1947985 1582726823.20 151.5028 59.9983 32.0000 1.9881 1.9894 418.4927 418.8161 0.0485 -1.0000 -1.0000 1948048 1582726823.30 151.5028 59.9983 32.0000 1.9878 1.9891 418.6647 418.9885 0.0486 -1.0000 -1.0000 1948126 1582726823.40 151.5028 59.9983 32.0000 1.9880 1.9893 418.8240 419.1487 0.0487 -1.0000 -1.0000 1948188 1582726823.50 151.5028 59.9983 32.0000 1.9874 1.9887 418.6737 418.9983 0.0486 -1.0000 -1.0000 1948266 1582726823.60 151.5288 59.9983 32.0000 1.9889 1.9901 418.5583 418.8825 0.0486 -1.0000 -1.0000 1948329 1582726823.70 151.5382 59.9983 32.0000 1.9885 1.9898 418.4861 418.8099 0.0485 -1.0000 -1.0000 1948391 1582726823.80 151.5382 59.9983 32.0000 1.9877 1.9889 418.7459 419.0684 0.0483 -1.0000 -1.0000 1948469 1582726823.90 151.5382 59.9983 32.0000 1.9875 1.9887 418.6942 419.0167 0.0483 -1.0000 -1.0000 1948532 1582726824.00 151.5382 59.9983 32.0000 1.9883 1.9895 418.7058 419.0291 0.0485 -1.0000 -1.0000 1948594 1582726824.10 151.5382 59.9983 32.0000 1.9881 1.9893 418.5487 418.8731 0.0486 -1.0000 -1.0000 1948673 1582726824.20 151.5382 59.9983 32.0000 1.9877 1.9889 418.6950 419.0183 0.0484 -1.0000 -1.0000 1948719 1582726824.30 151.5382 59.9983 32.0000 1.9867 1.9880 418.7228 419.0458 0.0484 -1.0000 -1.0000 1949532 1582726824.40 151.5382 59.9983 32.0000 1.9872 1.9885 418.7250 419.0489 0.0485 -1.0000 -1.0000 1949594 1582726824.50 151.5526 59.9983 32.0000 1.9885 1.9897 418.5224 418.8442 0.0483 -1.0000 -1.0000 1949657 1582726824.60 151.5526 59.9983 32.0000 1.9877 1.9890 418.5404 418.8633 0.0484 -1.0000 -1.0000 1949719 1582726824.70 151.5468 59.9984 32.0000 1.9876 1.9889 418.6593 418.9831 0.0485 -1.0000 -1.0000 1949798 1582726824.80 151.5468 59.9984 32.0000 1.9870 1.9883 418.7664 419.0897 0.0484 -1.0000 -1.0000 1949860 1582726824.90 151.5468 59.9984 32.0000 1.9878 1.9890 418.6215 418.9446 0.0485 -1.0000 -1.0000 1949938 1582726825.00 151.5468 59.9984 32.0000 1.9878 1.9890 418.4781 418.8024 0.0487 -1.0000 -1.0000 1950001 1582726825.10 151.5468 59.9984 32.0000 1.9876 1.9889 418.5645 418.8876 0.0485 -1.0000 -1.0000 1950063 1582726825.20 151.5468 59.9984 32.0000 1.9879 1.9892 418.6663 418.9899 0.0484 -1.0000 -1.0000 1950126 1582726825.30 151.5070 59.9984 32.0000 1.9869 1.9882 418.6030 418.9259 0.0484 -1.0000 -1.0000 1950204 1582726825.40 151.5070 59.9984 32.0000 1.9875 1.9888 418.5042 418.8274 0.0485 -1.0000 -1.0000 1950266 1582726825.50 151.5070 59.9984 32.0000 1.9873 1.9885 418.6782 418.9998 0.0482 -1.0000 -1.0000 1950329 1582726825.60 151.5070 59.9984 32.0000 1.9869 1.9882 418.5701 418.8922 0.0483 -1.0000 -1.0000 1950391 1582726825.70 151.5070 59.9984 32.0000 1.9873 1.9885 418.6261 418.9494 0.0485 -1.0000 -1.0000 1950454 1582726825.80 151.5665 59.9984 32.0000 1.9872 1.9885 418.5617 418.8846 0.0484 -1.0000 -1.0000 1950532 1582726825.90 151.5665 59.9984 32.0000 1.9878 1.9891 418.4813 418.8043 0.0484 -1.0000 -1.0000 1950657 1582726826.00 151.5665 59.9984 32.0000 1.9876 1.9889 418.6311 418.9541 0.0485 -1.0000 -1.0000 1950735 1582726826.10 151.5665 59.9984 32.0000 1.9875 1.9888 418.6689 418.9924 0.0485 -1.0000 -1.0000 1950798 1582726826.20 151.5665 59.9984 32.0000 1.9877 1.9890 418.5632 418.8861 0.0484 -1.0000 -1.0000 1950860 1582726826.30 151.5665 59.9984 32.0000 1.9884 1.9897 418.5162 418.8389 0.0484 -1.0000 -1.0000 1950954 1582726826.40 151.5396 59.9984 32.0000 1.9873 1.9885 418.5700 418.8927 0.0484 -1.0000 -1.0000 1951032 1582726826.50 151.4859 59.9984 32.0000 1.9869 1.9882 418.7122 419.0358 0.0485 -1.0000 -1.0000 1951094 1582726826.60 151.4810 59.9984 32.0000 1.9877 1.9889 418.5575 418.8806 0.0485 -1.0000 -1.0000 1951157 1582726826.70 151.4887 59.9984 32.0000 1.9877 1.9889 418.5110 418.8345 0.0485 -1.0000 -1.0000 1951220 1582726826.80 151.4887 59.9984 32.0000 1.9879 1.9892 418.5764 418.9003 0.0485 -1.0000 -1.0000 1951485 1582726826.90 151.4887 59.9984 32.0000 1.9875 1.9887 418.6748 418.9981 0.0484 -1.0000 -1.0000 1951532 1582726827.00 151.4533 59.9984 32.0000 1.9877 1.9889 418.6532 418.9753 0.0483 -1.0000 -1.0000 1951610 1582726827.10 151.4533 59.9984 32.0000 1.9880 1.9893 418.5196 418.8414 0.0483 -1.0000 -1.0000 1951673 1582726827.20 151.4533 59.9984 32.0000 1.9887 1.9900 418.5305 418.8535 0.0484 -1.0000 -1.0000 1951735 1582726827.30 151.4533 59.9984 32.0000 1.9878 1.9891 418.6094 418.9320 0.0484 -1.0000 -1.0000 1951813 1582726827.40 151.4533 59.9984 32.0000 1.9872 1.9885 418.6553 418.9784 0.0484 -1.0000 -1.0000 1952204 1582726827.50 151.4533 59.9984 32.0000 1.9877 1.9889 418.6565 418.9798 0.0484 -1.0000 -1.0000 1952266 1582726827.60 151.4645 59.9984 32.0000 1.9892 1.9905 418.5393 418.8622 0.0484 -1.0000 -1.0000 1952329 1582726827.70 151.5042 59.9984 32.0000 1.9884 1.9897 418.5405 418.8631 0.0483 -1.0000 -1.0000 1952391 1582726827.80 151.5042 59.9984 32.0000 1.9877 1.9889 418.6553 418.9781 0.0484 -1.0000 -1.0000 1952469 1582726827.90 151.5042 59.9984 32.0000 1.9883 1.9896 418.7061 419.0297 0.0485 -1.0000 -1.0000 1952532 1582726828.00 151.5042 59.9984 32.0000 1.9886 1.9898 418.5499 418.8730 0.0484 -1.0000 -1.0000 1952594 1582726828.10 151.5042 59.9984 32.0000 1.9884 1.9897 418.5470 418.8695 0.0484 -1.0000 -1.0000 1952673 1582726828.20 151.5218 59.9984 32.0000 1.9882 1.9895 418.5452 418.8683 0.0484 -1.0000 -1.0000 1952735 1582726828.30 151.5218 59.9984 32.0000 1.9875 1.9888 418.6908 419.0132 0.0483 -1.0000 -1.0000 1952798 1582726828.40 151.5218 59.9984 32.0000 1.9876 1.9889 418.6098 418.9331 0.0485 -1.0000 -1.0000 1953313 1582726828.50 151.5218 59.9984 32.0000 1.9888 1.9901 418.5676 418.8901 0.0484 -1.0000 -1.0000 1953376 1582726828.60 151.5218 59.9984 32.0000 1.9885 1.9898 418.5131 418.8356 0.0483 -1.0000 -1.0000 1953438 1582726828.70 151.5218 59.9984 32.0000 1.9880 1.9892 418.6379 418.9597 0.0482 -1.0000 -1.0000 1953501 1582726828.80 151.5303 59.9984 32.0000 1.9877 1.9889 418.5319 418.8552 0.0485 -1.0000 -1.0000 1953579 1582726828.90 151.5501 59.9984 32.0000 1.9879 1.9892 418.4251 418.7467 0.0483 -1.0000 -1.0000 1953626 1582726829.00 151.5501 59.9984 32.0000 1.9884 1.9896 418.5655 418.8877 0.0483 -1.0000 -1.0000 1953704 1582726829.10 151.5501 59.9984 32.0000 1.9872 1.9885 418.6896 419.0119 0.0483 -1.0000 -1.0000 1953766 1582726829.20 151.5501 59.9984 32.0000 1.9877 1.9889 418.6082 418.9317 0.0484 -1.0000 -1.0000 1953829 1582726829.30 151.5501 59.9984 32.0000 1.9883 1.9896 418.5313 418.8536 0.0483 -1.0000 -1.0000 1953907 1582726829.40 151.5542 59.9984 32.0000 1.9883 1.9896 418.4976 418.8199 0.0483 -1.0000 -1.0000 1953969 1582726829.50 151.5542 59.9984 32.0000 1.9876 1.9889 418.6136 418.9365 0.0484 -1.0000 -1.0000 1954048 1582726829.60 151.5542 59.9984 32.0000 1.9874 1.9887 418.6293 418.9515 0.0484 -1.0000 -1.0000 1954110 1582726829.70 151.5542 59.9984 32.0000 1.9886 1.9899 418.5380 418.8611 0.0484 -1.0000 -1.0000 1954173 1582726829.80 151.5542 59.9984 32.0000 1.9880 1.9893 418.4647 418.7868 0.0483 -1.0000 -1.0000 1954235 1582726829.90 151.5542 59.9984 32.0000 1.9875 1.9887 418.5309 418.8526 0.0483 -1.0000 -1.0000 1954485 1582726830.00 151.5542 59.9984 32.0000 1.9883 1.9896 418.6547 418.9770 0.0483 -1.0000 -1.0000 1954548 1582726830.10 151.5579 59.9984 32.0000 1.9876 1.9889 418.5515 418.8744 0.0484 -1.0000 -1.0000 1954610 1582726830.20 151.5647 59.9982 32.0000 1.9883 1.9895 418.5570 418.8787 0.0482 -1.0000 -1.0000 1954673 1582726830.30 151.5328 59.9982 32.0000 1.9876 1.9888 418.6287 418.9497 0.0482 -1.0000 -1.0000 1954735 1582726830.40 151.4956 59.9982 32.0000 1.9876 1.9889 418.6555 418.9765 0.0482 -1.0000 -1.0000 1955251 1582726830.50 151.4956 59.9982 32.0000 1.9879 1.9891 418.5528 418.8750 0.0484 -1.0000 -1.0000 1955313 1582726830.60 151.4956 59.9982 32.0000 1.9877 1.9890 418.3297 418.6515 0.0483 -1.0000 -1.0000 1955376 1582726830.70 151.4956 59.9982 32.0000 1.9864 1.9877 418.4847 418.8070 0.0483 -1.0000 -1.0000 1955454 1582726830.80 151.4502 59.9982 32.0000 1.9870 1.9883 418.6866 419.0091 0.0484 -1.0000 -1.0000 1955563 1582726830.90 151.4481 59.9982 32.0000 1.9876 1.9889 418.6895 419.0117 0.0484 -1.0000 -1.0000 1955704 1582726831.00 151.4481 59.9982 32.0000 1.9875 1.9887 418.5827 418.9070 0.0486 -1.0000 -1.0000 1955782 1582726831.10 151.4481 59.9982 32.0000 1.9876 1.9889 418.6249 418.9478 0.0483 -1.0000 -1.0000 1955844 1582726831.20 151.4481 59.9982 32.0000 1.9875 1.9887 418.7599 419.0824 0.0483 -1.0000 -1.0000 1955907 1582726831.30 151.4467 59.9982 32.0000 1.9876 1.9889 418.6693 418.9924 0.0484 -1.0000 -1.0000 1955985 1582726831.40 151.4339 59.9982 32.0000 1.9875 1.9888 418.6365 418.9594 0.0484 -1.0000 -1.0000 1956048 1582726831.50 151.4339 59.9982 32.0000 1.9884 1.9896 418.4960 418.8183 0.0483 -1.0000 -1.0000 1956235 1582726831.60 151.4339 59.9982 32.0000 1.9883 1.9896 418.5345 418.8572 0.0484 -1.0000 -1.0000 1956298 1582726831.70 151.4339 59.9982 32.0000 1.9868 1.9880 418.6623 418.9848 0.0483 -1.0000 -1.0000 1956360 1582726831.80 151.4339 59.9982 32.0000 1.9875 1.9887 418.7317 419.0533 0.0482 -1.0000 -1.0000 1956438 1582726831.90 151.4795 59.9982 32.0000 1.9879 1.9892 418.5733 418.8956 0.0484 -1.0000 -1.0000 1956501 1582726832.00 151.4795 59.9982 32.0000 1.9883 1.9896 418.4638 418.7874 0.0484 -1.0000 -1.0000 1956719 1582726832.10 151.4795 59.9982 32.0000 1.9882 1.9895 418.4868 418.8092 0.0483 -1.0000 -1.0000 1956798 1582726832.20 151.4795 59.9982 32.0000 1.9877 1.9890 418.6808 419.0034 0.0483 -1.0000 -1.0000 1956860 1582726832.30 151.4795 59.9982 32.0000 1.9882 1.9895 418.5244 418.8467 0.0483 -1.0000 -1.0000 1956923 1582726832.40 151.4833 59.9982 32.0000 1.9886 1.9898 418.5236 418.8465 0.0485 -1.0000 -1.0000 1957001 1582726832.50 151.5193 59.9982 32.0000 1.9877 1.9890 418.5067 418.8302 0.0485 -1.0000 -1.0000 1957485 1582726832.60 151.5193 59.9982 32.0000 1.9871 1.9884 418.5876 418.9096 0.0484 -1.0000 -1.0000 1957548 1582726832.70 151.5193 59.9982 32.0000 1.9877 1.9889 418.6456 418.9672 0.0483 -1.0000 -1.0000 1957610 1582726832.80 151.5193 59.9982 32.0000 1.9879 1.9891 418.5368 418.8595 0.0483 -1.0000 -1.0000 1957673 1582726832.90 151.5193 59.9982 32.0000 1.9884 1.9897 418.5333 418.8559 0.0483 -1.0000 -1.0000 1957735 1582726833.00 151.5203 59.9982 32.0000 1.9877 1.9890 418.5978 418.9197 0.0483 -1.0000 -1.0000 1957985 1582726833.10 151.5290 59.9982 32.0000 1.9873 1.9886 418.7497 419.0725 0.0483 -1.0000 -1.0000 1958048 1582726833.20 151.5290 59.9982 32.0000 1.9878 1.9890 418.6498 418.9730 0.0485 -1.0000 -1.0000 1958110 1582726833.30 151.5290 59.9982 32.0000 1.9881 1.9894 418.5724 418.8957 0.0485 -1.0000 -1.0000 1958188 1582726833.40 151.5290 59.9982 32.0000 1.9877 1.9889 418.6231 418.9472 0.0486 -1.0000 -1.0000 1958251 1582726833.50 151.5290 59.9982 32.0000 1.9875 1.9887 418.7475 419.0720 0.0487 -1.0000 -1.0000 1958485 1582726833.60 151.5837 59.9982 32.0000 1.9874 1.9887 418.6443 418.9679 0.0485 -1.0000 -1.0000 1958548 1582726833.70 151.5919 59.9982 32.0000 1.9878 1.9891 418.6102 418.9333 0.0484 -1.0000 -1.0000 1958610 1582726833.80 151.5919 59.9982 32.0000 1.9882 1.9894 418.5716 418.8948 0.0485 -1.0000 -1.0000 1958719 1582726833.90 151.5919 59.9982 32.0000 1.9873 1.9885 418.7139 419.0384 0.0486 -1.0000 -1.0000 1958782 1582726834.00 151.5919 59.9982 32.0000 1.9873 1.9886 418.7012 419.0245 0.0485 -1.0000 -1.0000 1958954 1582726834.10 151.5919 59.9982 32.0000 1.9877 1.9890 418.6041 418.9277 0.0485 -1.0000 -1.0000 1959032 1582726834.20 151.5598 59.9982 32.0000 1.9877 1.9890 418.5109 418.8339 0.0484 -1.0000 -1.0000 1959094 1582726834.30 151.5598 59.9982 32.0000 1.9882 1.9895 418.6252 418.9498 0.0487 -1.0000 -1.0000 1959157 1582726834.40 151.5598 59.9982 32.0000 1.9875 1.9888 418.6556 418.9795 0.0485 -1.0000 -1.0000 1959235 1582726834.50 151.5598 59.9982 32.0000 1.9873 1.9886 418.7585 419.0816 0.0484 -1.0000 -1.0000 1959298 1582726834.60 151.5598 59.9982 32.0000 1.9874 1.9886 418.5033 418.8274 0.0486 -1.0000 -1.0000 1959360 1582726834.70 151.5382 59.9983 32.0000 1.9880 1.9892 418.4361 418.7595 0.0485 -1.0000 -1.0000 1959438 1582726834.80 151.5296 59.9983 32.0000 1.9876 1.9889 418.5692 418.8926 0.0485 -1.0000 -1.0000 1959501 1582726834.90 151.5296 59.9983 32.0000 1.9869 1.9881 418.7732 419.0957 0.0484 -1.0000 -1.0000 1959563 1582726835.00 151.5296 59.9983 32.0000 1.9866 1.9879 418.6921 419.0159 0.0485 -1.0000 -1.0000 1959626 1582726835.10 151.5296 59.9983 32.0000 1.9876 1.9889 418.5218 418.8459 0.0486 -1.0000 -1.0000 1959688 1582726835.20 151.5296 59.9983 32.0000 1.9875 1.9888 418.4833 418.8073 0.0485 -1.0000 -1.0000 1959751 1582726835.30 151.4810 59.9983 32.0000 1.9881 1.9894 418.4363 418.7590 0.0484 -1.0000 -1.0000 1959829 1582726835.40 151.4810 59.9983 32.0000 1.9869 1.9881 418.6978 419.0219 0.0487 -1.0000 -1.0000 1959891 1582726835.50 151.4810 59.9983 32.0000 1.9867 1.9880 418.7015 419.0248 0.0484 -1.0000 -1.0000 1959969 1582726835.60 151.4810 59.9983 32.0000 1.9884 1.9896 418.6120 418.9347 0.0483 -1.0000 -1.0000 2000032 1582726835.70 151.4810 59.9983 32.0000 1.9873 1.9886 418.5208 418.8441 0.0486 -1.0000 -1.0000 2000094 1582726835.80 151.4767 59.9983 32.0000 1.9868 1.9881 418.5286 418.8520 0.0484 -1.0000 -1.0000 2000157 1582726835.90 151.4767 59.9983 32.0000 1.9866 1.9878 418.7449 419.0675 0.0484 -1.0000 -1.0000 2000219 1582726836.00 151.4767 59.9983 32.0000 1.9874 1.9886 418.6808 419.0042 0.0484 -1.0000 -1.0000 2000282 1582726836.10 151.4767 59.9983 32.0000 1.9880 1.9893 418.5251 418.8482 0.0485 -1.0000 -1.0000 2000719 1582726836.20 151.4767 59.9983 32.0000 1.9877 1.9890 418.5040 418.8283 0.0486 -1.0000 -1.0000 2000782 1582726836.30 151.4767 59.9983 32.0000 1.9868 1.9880 418.5676 418.8904 0.0483 -1.0000 -1.0000 2000860 1582726836.40 151.4266 59.9983 32.0000 1.9879 1.9892 418.6395 418.9620 0.0484 -1.0000 -1.0000 2001016 1582726836.50 151.4266 59.9983 32.0000 1.9872 1.9885 418.6532 418.9764 0.0485 -1.0000 -1.0000 2001079 1582726836.60 151.4266 59.9983 32.0000 1.9873 1.9885 418.5460 418.8696 0.0485 -1.0000 -1.0000 2001251 1582726836.70 151.4266 59.9983 32.0000 1.9880 1.9893 418.4392 418.7622 0.0484 -1.0000 -1.0000 2001329 1582726836.80 151.4266 59.9983 32.0000 1.9879 1.9891 418.5337 418.8575 0.0485 -1.0000 -1.0000 2001391 1582726836.90 151.4358 59.9983 32.0000 1.9872 1.9885 418.7680 419.0914 0.0485 -1.0000 -1.0000 2001454 1582726837.00 151.4358 59.9983 32.0000 1.9879 1.9892 418.6277 418.9521 0.0486 -1.0000 -1.0000 2001532 1582726837.10 151.4358 59.9983 32.0000 1.9878 1.9891 418.4908 418.8153 0.0487 -1.0000 -1.0000 2001751 1582726837.20 151.4358 59.9983 32.0000 1.9872 1.9885 418.5506 418.8734 0.0484 -1.0000 -1.0000 2001813 1582726837.30 151.4358 59.9983 32.0000 1.9875 1.9888 418.6777 419.0006 0.0484 -1.0000 -1.0000 2001891 1582726837.40 151.4439 59.9983 32.0000 1.9878 1.9890 418.7760 419.1003 0.0487 -1.0000 -1.0000 2001954 1582726837.50 151.4529 59.9983 32.0000 1.9883 1.9895 418.6795 419.0014 0.0483 -1.0000 -1.0000 2002016 1582726837.60 151.4529 59.9983 32.0000 1.9885 1.9898 418.6319 418.9545 0.0483 -1.0000 -1.0000 2002266 1582726837.70 151.4529 59.9983 32.0000 1.9873 1.9885 418.5052 418.8287 0.0486 -1.0000 -1.0000 2002329 1582726837.80 151.4529 59.9983 32.0000 1.9872 1.9884 418.6383 418.9619 0.0485 -1.0000 -1.0000 2002407 1582726837.90 151.4529 59.9983 32.0000 1.9876 1.9888 418.7999 419.1233 0.0485 -1.0000 -1.0000 2002470 1582726838.00 151.4930 59.9983 32.0000 1.9877 1.9890 418.6529 418.9773 0.0486 -1.0000 -1.0000 2002532 1582726838.10 151.4930 59.9983 32.0000 1.9875 1.9887 418.6119 418.9358 0.0485 -1.0000 -1.0000 2002985 1582726838.20 151.4930 59.9983 32.0000 1.9866 1.9879 418.6834 419.0069 0.0485 -1.0000 -1.0000 2003048 1582726838.30 151.4930 59.9983 32.0000 1.9870 1.9883 418.7145 419.0388 0.0486 -1.0000 -1.0000 2003110 1582726838.40 151.4930 59.9983 32.0000 1.9887 1.9900 418.5788 418.9033 0.0487 -1.0000 -1.0000 2003173 1582726838.50 151.5092 59.9983 32.0000 1.9884 1.9897 418.5570 418.8810 0.0485 -1.0000 -1.0000 2003251 1582726838.60 151.5092 59.9983 32.0000 1.9878 1.9891 418.6709 418.9952 0.0486 -1.0000 -1.0000 2003313 1582726838.70 151.5092 59.9983 32.0000 1.9877 1.9889 418.7150 419.0395 0.0486 -1.0000 -1.0000 2003501 1582726838.80 151.5092 59.9983 32.0000 1.9889 1.9901 418.6118 418.9363 0.0486 -1.0000 -1.0000 2003563 1582726838.90 151.5092 59.9983 32.0000 1.9886 1.9899 418.4637 418.7876 0.0485 -1.0000 -1.0000 2003626 1582726839.00 151.5092 59.9983 32.0000 1.9890 1.9903 418.6195 418.9434 0.0486 -1.0000 -1.0000 2003704 1582726839.10 151.6341 59.9983 32.0000 1.9880 1.9893 418.7049 419.0296 0.0486 -1.0000 -1.0000 2003766 1582726839.20 151.6341 59.9983 32.0000 1.9880 1.9893 418.6078 418.9329 0.0488 -1.0000 -1.0000 2003954 1582726839.30 151.6341 59.9983 32.0000 1.9884 1.9896 418.4918 418.8172 0.0487 -1.0000 -1.0000 2004032 1582726839.40 151.6341 59.9983 32.0000 1.9882 1.9895 418.5544 418.8787 0.0486 -1.0000 -1.0000 2004094 1582726839.50 151.6341 59.9983 32.0000 1.9868 1.9881 418.7720 419.0956 0.0484 -1.0000 -1.0000 2004157 1582726839.60 151.6063 59.9984 32.0000 1.9871 1.9884 418.6210 418.9448 0.0486 -1.0000 -1.0000 2004219 1582726839.70 151.5556 59.9986 32.0000 1.9884 1.9897 418.5256 418.8500 0.0486 -1.0000 -1.0000 2004469 1582726839.80 151.5556 59.9986 32.0000 1.9881 1.9894 418.4713 418.7953 0.0486 -1.0000 -1.0000 2004532 1582726839.90 151.5556 59.9986 32.0000 1.9878 1.9890 418.6374 418.9617 0.0486 -1.0000 -1.0000 2004594 1582726840.00 151.5556 59.9986 32.0000 1.9870 1.9883 418.7255 419.0492 0.0485 -1.0000 -1.0000 2004657 1582726840.10 151.5556 59.9986 32.0000 1.9877 1.9889 418.6957 419.0194 0.0485 -1.0000 -1.0000 2004735 1582726840.20 151.5556 59.9986 32.0000 1.9886 1.9899 418.4876 418.8110 0.0485 -1.0000 -1.0000 2005470 1582726840.30 151.5799 59.9986 32.0000 1.9878 1.9890 418.5494 418.8737 0.0486 -1.0000 -1.0000 2005548 1582726840.40 151.5799 59.9986 32.0000 1.9869 1.9882 418.7160 419.0394 0.0485 -1.0000 -1.0000 2005641 1582726840.50 151.5799 59.9986 32.0000 1.9876 1.9889 418.6697 418.9933 0.0485 -1.0000 -1.0000 2005735 1582726840.60 151.5799 59.9986 32.0000 1.9882 1.9895 418.4664 418.7895 0.0485 -1.0000 -1.0000 2005798 1582726840.70 151.5799 59.9986 32.0000 1.9887 1.9899 418.5588 418.8823 0.0485 -1.0000 -1.0000 2005876 1582726840.80 151.5799 59.9986 32.0000 1.9874 1.9886 418.6561 418.9792 0.0484 -1.0000 -1.0000 2005938 1582726840.90 151.5150 59.9986 32.0000 1.9872 1.9885 418.6991 419.0237 0.0486 -1.0000 -1.0000 2006001 1582726841.00 151.5150 59.9986 32.0000 1.9884 1.9897 418.5524 418.8753 0.0485 -1.0000 -1.0000 2006063 1582726841.10 151.5150 59.9986 32.0000 1.9892 1.9905 418.5479 418.8713 0.0484 -1.0000 -1.0000 2006141 1582726841.20 151.5150 59.9986 32.0000 1.9873 1.9885 418.6782 419.0010 0.0484 -1.0000 -1.0000 2006204 1582726841.30 151.5150 59.9986 32.0000 1.9871 1.9884 418.6651 418.9885 0.0485 -1.0000 -1.0000 2006282 1582726841.40 151.5061 59.9986 32.0000 1.9878 1.9891 418.5405 418.8634 0.0485 -1.0000 -1.0000 2006344 1582726841.50 151.4615 59.9986 32.0000 1.9885 1.9898 418.6196 418.9432 0.0485 -1.0000 -1.0000 2006407 1582726841.60 151.4615 59.9986 32.0000 1.9876 1.9889 418.7455 419.0689 0.0484 -1.0000 -1.0000 2006469 1582726841.70 151.4615 59.9986 32.0000 1.9874 1.9887 418.7141 419.0365 0.0483 -1.0000 -1.0000 2006532 1582726841.80 151.4615 59.9986 32.0000 1.9877 1.9889 418.6395 418.9618 0.0482 -1.0000 -1.0000 2006610 1582726841.90 151.4615 59.9986 32.0000 1.9881 1.9893 418.5633 418.8856 0.0483 -1.0000 -1.0000 2006673 1582726842.00 151.4883 59.9986 32.0000 1.9880 1.9893 418.6566 418.9796 0.0484 -1.0000 -1.0000 2006735 1582726842.10 151.4883 59.9986 32.0000 1.9877 1.9890 418.7387 419.0616 0.0484 -1.0000 -1.0000 2006813 1582726842.20 151.4883 59.9986 32.0000 1.9883 1.9896 418.6810 419.0045 0.0484 -1.0000 -1.0000 2006876 1582726842.30 151.4883 59.9986 32.0000 1.9879 1.9892 418.5456 418.8695 0.0486 -1.0000 -1.0000 2006938 1582726842.40 151.4883 59.9986 32.0000 1.9877 1.9890 418.6468 418.9705 0.0485 -1.0000 -1.0000 2007001 1582726842.50 151.4716 59.9986 32.0000 1.9871 1.9883 418.7268 419.0494 0.0483 -1.0000 -1.0000 2007063 1582726842.60 151.4186 59.9986 32.0000 1.9875 1.9887 418.6896 419.0121 0.0484 -1.0000 -1.0000 2007204 1582726842.70 151.4186 59.9986 32.0000 1.9880 1.9893 418.5592 418.8823 0.0484 -1.0000 -1.0000 2007282 1582726842.80 151.4186 59.9986 32.0000 1.9878 1.9891 418.5880 418.9117 0.0485 -1.0000 -1.0000 2007344 1582726842.90 151.4186 59.9986 32.0000 1.9869 1.9882 418.6977 419.0204 0.0484 -1.0000 -1.0000 2007407 1582726843.00 151.4186 59.9986 32.0000 1.9875 1.9888 418.6621 418.9850 0.0483 -1.0000 -1.0000 2007485 1582726843.10 151.4186 59.9986 32.0000 1.9887 1.9900 418.4948 418.8176 0.0484 -1.0000 -1.0000 2007548 1582726843.20 151.4186 59.9986 32.0000 1.9885 1.9897 418.4264 418.7487 0.0483 -1.0000 -1.0000 2007610 1582726843.30 151.4186 59.9986 32.0000 1.9877 1.9889 418.5599 418.8829 0.0485 -1.0000 -1.0000 2007735 1582726843.40 151.4186 59.9986 32.0000 1.9877 1.9889 418.7217 419.0444 0.0483 -1.0000 -1.0000 2007782 1582726843.50 151.4186 59.9986 32.0000 1.9882 1.9894 418.5155 418.8389 0.0485 -1.0000 -1.0000 2007860 1582726843.60 151.4353 59.9986 32.0000 1.9880 1.9893 418.4954 418.8177 0.0482 -1.0000 -1.0000 2007923 1582726843.70 151.4384 59.9986 32.0000 1.9884 1.9897 418.5374 418.8598 0.0484 -1.0000 -1.0000 2007985 1582726843.80 151.4384 59.9986 32.0000 1.9875 1.9888 418.5663 418.8892 0.0484 -1.0000 -1.0000 2008719 1582726843.90 151.4384 59.9986 32.0000 1.9878 1.9891 418.6377 418.9599 0.0484 -1.0000 -1.0000 2008782 1582726844.00 151.4384 59.9986 32.0000 1.9880 1.9892 418.6299 418.9530 0.0484 -1.0000 -1.0000 2008844 1582726844.10 151.4384 59.9986 32.0000 1.9877 1.9889 418.5174 418.8404 0.0485 -1.0000 -1.0000 2008923 1582726844.20 151.4079 59.9986 32.0000 1.9870 1.9883 418.6131 418.9362 0.0484 -1.0000 -1.0000 2008985 1582726844.30 151.4079 59.9986 32.0000 1.9873 1.9886 418.6797 419.0027 0.0484 -1.0000 -1.0000 2009048 1582726844.40 151.4079 59.9986 32.0000 1.9870 1.9882 418.6441 418.9664 0.0483 -1.0000 -1.0000 2009126 1582726844.50 151.4079 59.9986 32.0000 1.9881 1.9893 418.5087 418.8318 0.0484 -1.0000 -1.0000 2009188 1582726844.60 151.4079 59.9986 32.0000 1.9889 1.9902 418.5016 418.8245 0.0484 -1.0000 -1.0000 2009251 1582726844.70 151.3488 59.9988 32.0000 1.9866 1.9879 418.6379 418.9613 0.0484 -1.0000 -1.0000 2009391 1582726844.80 151.3327 59.9988 32.0000 1.9867 1.9879 418.7975 419.1191 0.0482 -1.0000 -1.0000 2009470 1582726844.90 151.3327 59.9988 32.0000 1.9866 1.9878 418.6311 418.9541 0.0484 -1.0000 -1.0000 2009532 1582726845.00 151.3327 59.9988 32.0000 1.9869 1.9882 418.5266 418.8489 0.0483 -1.0000 -1.0000 2009610 1582726845.10 151.3327 59.9988 32.0000 1.9874 1.9886 418.4503 418.7723 0.0483 -1.0000 -1.0000 2009673 1582726845.20 151.3321 59.9988 32.0000 1.9871 1.9883 418.6590 418.9802 0.0481 -1.0000 -1.0000 2009735 1582726845.30 151.3250 59.9988 32.0000 1.9870 1.9883 418.7203 419.0416 0.0482 -1.0000 -1.0000 2009798 1582726845.40 151.3250 59.9988 32.0000 1.9873 1.9886 418.5270 418.8488 0.0482 -1.0000 -1.0000 2010876 1582726845.50 151.3250 59.9988 32.0000 1.9867 1.9879 418.4568 418.7800 0.0484 -1.0000 -1.0000 2010938 1582726845.60 151.3250 59.9988 32.0000 1.9867 1.9880 418.5157 418.8372 0.0482 -1.0000 -1.0000 2011001 1582726845.70 151.3250 59.9988 32.0000 1.9864 1.9877 418.5735 418.8954 0.0483 -1.0000 -1.0000 2011063 1582726845.80 151.4673 59.9988 32.0000 1.9869 1.9881 418.6961 419.0194 0.0484 -1.0000 -1.0000 2011141 1582726845.90 151.4791 59.9988 32.0000 1.9871 1.9883 418.5843 418.9066 0.0483 -1.0000 -1.0000 2011204 1582726846.00 151.4791 59.9988 32.0000 1.9873 1.9885 418.4848 418.8069 0.0484 -1.0000 -1.0000 2011266 1582726846.10 151.4791 59.9988 32.0000 1.9873 1.9885 418.4818 418.8034 0.0483 -1.0000 -1.0000 2011329 1582726846.20 151.4791 59.9988 32.0000 1.9882 1.9895 418.6260 418.9497 0.0484 -1.0000 -1.0000 2011391 1582726846.30 151.4791 59.9988 32.0000 1.9872 1.9885 418.5232 418.8453 0.0483 -1.0000 -1.0000 2011454 1582726846.40 151.4582 59.9988 32.0000 1.9875 1.9888 418.4610 418.7833 0.0483 -1.0000 -1.0000 2011719 1582726846.50 151.4582 59.9988 32.0000 1.9874 1.9886 418.5180 418.8415 0.0485 -1.0000 -1.0000 2011766 1582726846.60 151.4582 59.9988 32.0000 1.9863 1.9876 418.6787 419.0018 0.0485 -1.0000 -1.0000 2011844 1582726846.70 151.4582 59.9988 32.0000 1.9867 1.9880 418.6759 418.9981 0.0482 -1.0000 -1.0000 2011907 1582726846.80 151.4582 59.9988 32.0000 1.9871 1.9883 418.5117 418.8340 0.0483 -1.0000 -1.0000 2011985 1582726846.90 151.4582 59.9988 32.0000 1.9872 1.9884 418.4058 418.7278 0.0483 -1.0000 -1.0000 2012094 1582726847.00 151.4708 59.9988 32.0000 1.9862 1.9875 418.5445 418.8667 0.0483 -1.0000 -1.0000 2012157 1582726847.10 151.4755 59.9988 32.0000 1.9859 1.9872 418.5945 418.9167 0.0483 -1.0000 -1.0000 2012219 1582726847.20 151.4755 59.9988 32.0000 1.9857 1.9869 418.6435 418.9660 0.0484 -1.0000 -1.0000 2012282 1582726847.30 151.4755 59.9988 32.0000 1.9872 1.9884 418.5005 418.8238 0.0484 -1.0000 -1.0000 2012423 1582726847.40 151.4755 59.9988 32.0000 1.9863 1.9876 418.4774 418.7997 0.0483 -1.0000 -1.0000 2012485 1582726847.50 151.4755 59.9988 32.0000 1.9853 1.9865 418.6899 419.0122 0.0483 -1.0000 -1.0000 2012563 1582726847.60 151.4667 59.9988 32.0000 1.9860 1.9873 418.5817 418.9039 0.0483 -1.0000 -1.0000 2012626 1582726847.70 151.4667 59.9988 32.0000 1.9870 1.9882 418.4047 418.7262 0.0482 -1.0000 -1.0000 2012735 1582726847.80 151.4667 59.9988 32.0000 1.9875 1.9887 418.4553 418.7775 0.0483 -1.0000 -1.0000 2012813 1582726847.90 151.4667 59.9988 32.0000 1.9870 1.9882 418.5023 418.8241 0.0483 -1.0000 -1.0000 2012876 1582726848.00 151.4667 59.9988 32.0000 1.9866 1.9879 418.5674 418.8889 0.0482 -1.0000 -1.0000 2012938 1582726848.10 151.4668 59.9988 32.0000 1.9863 1.9876 418.6387 418.9601 0.0482 -1.0000 -1.0000 2013001 1582726848.20 151.4668 59.9988 32.0000 1.9868 1.9880 418.4784 418.8007 0.0483 -1.0000 -1.0000 2013063 1582726848.30 151.4668 59.9988 32.0000 1.9874 1.9887 418.4508 418.7722 0.0482 -1.0000 -1.0000 2013126 1582726848.40 151.4668 59.9988 32.0000 1.9871 1.9884 418.4827 418.8043 0.0482 -1.0000 -1.0000 2013798 1582726848.50 151.4668 59.9988 32.0000 1.9870 1.9883 418.7353 419.0576 0.0483 -1.0000 -1.0000 2013860 1582726848.60 151.4668 59.9988 32.0000 1.9876 1.9888 418.5335 418.8552 0.0482 -1.0000 -1.0000 2013923 1582726848.70 151.4668 59.9988 32.0000 1.9876 1.9888 418.4744 418.7960 0.0482 -1.0000 -1.0000 2014001 1582726848.80 151.4626 59.9988 32.0000 1.9874 1.9886 418.5547 418.8766 0.0483 -1.0000 -1.0000 2014063 1582726848.90 151.4285 59.9988 32.0000 1.9868 1.9881 418.5538 418.8764 0.0483 -1.0000 -1.0000 2014126 1582726849.00 151.4285 59.9988 32.0000 1.9861 1.9874 418.6004 418.9224 0.0483 -1.0000 -1.0000 2014204 1582726849.10 151.4285 59.9988 32.0000 1.9863 1.9876 418.6308 418.9537 0.0484 -1.0000 -1.0000 2014266 1582726849.20 151.4285 59.9988 32.0000 1.9870 1.9883 418.5187 418.8417 0.0484 -1.0000 -1.0000 2014329 1582726849.30 151.4285 59.9988 32.0000 1.9874 1.9887 418.4259 418.7483 0.0483 -1.0000 -1.0000 2014391 1582726849.40 151.4084 59.9988 32.0000 1.9875 1.9888 418.5304 418.8518 0.0482 -1.0000 -1.0000 2014454 1582726849.50 151.4084 59.9988 32.0000 1.9869 1.9881 418.6089 418.9312 0.0483 -1.0000 -1.0000 2014532 1582726849.60 151.4084 59.9988 32.0000 1.9875 1.9887 418.6094 418.9316 0.0483 -1.0000 -1.0000 2014594 1582726849.70 151.4084 59.9988 32.0000 1.9880 1.9893 418.4729 418.7947 0.0483 -1.0000 -1.0000 2014657 1582726849.80 151.4084 59.9988 32.0000 1.9879 1.9891 418.4525 418.7746 0.0483 -1.0000 -1.0000 2014735 1582726849.90 151.4084 59.9988 32.0000 1.9877 1.9890 418.5730 418.8945 0.0482 -1.0000 -1.0000 2014798 1582726850.00 151.4132 59.9988 32.0000 1.9865 1.9878 418.6141 418.9352 0.0481 -1.0000 -1.0000 2014985 1582726850.10 151.4309 59.9986 32.0000 1.9875 1.9888 418.5724 418.8943 0.0483 -1.0000 -1.0000 2015048 1582726850.20 151.4309 59.9986 32.0000 1.9878 1.9891 418.4824 418.8040 0.0482 -1.0000 -1.0000 2015110 1582726850.30 151.4309 59.9986 32.0000 1.9875 1.9888 418.5172 418.8391 0.0484 -1.0000 -1.0000 2015173 1582726850.40 151.4309 59.9986 32.0000 1.9881 1.9894 418.6806 419.0033 0.0483 -1.0000 -1.0000 2015251 1582726850.50 151.4309 59.9986 32.0000 1.9871 1.9884 418.6878 419.0096 0.0483 -1.0000 -1.0000 2015329 1582726850.60 151.4309 59.9986 32.0000 1.9871 1.9884 418.5592 418.8826 0.0485 -1.0000 -1.0000 2015391 1582726850.70 151.4200 59.9986 32.0000 1.9878 1.9891 418.4771 418.8010 0.0485 -1.0000 -1.0000 2015469 1582726850.80 151.4168 59.9986 32.0000 1.9874 1.9886 418.5666 418.8890 0.0483 -1.0000 -1.0000 2015532 1582726850.90 151.4168 59.9986 32.0000 1.9874 1.9886 418.6467 418.9684 0.0482 -1.0000 -1.0000 2015594 1582726851.00 151.4168 59.9986 32.0000 1.9870 1.9883 418.6850 419.0074 0.0483 -1.0000 -1.0000 2015985 1582726851.10 151.4168 59.9986 32.0000 1.9885 1.9898 418.5170 418.8372 0.0480 -1.0000 -1.0000 2016048 1582726851.20 151.4170 59.9986 32.0000 1.9882 1.9894 418.4664 418.7880 0.0483 -1.0000 -1.0000 2016110 1582726851.30 151.4195 59.9986 32.0000 1.9876 1.9889 418.6701 418.9926 0.0483 -1.0000 -1.0000 2016188 1582726851.40 151.4195 59.9986 32.0000 1.9873 1.9885 418.7113 419.0345 0.0484 -1.0000 -1.0000 2016251 1582726851.50 151.4195 59.9986 32.0000 1.9875 1.9887 418.4974 418.8194 0.0483 -1.0000 -1.0000 2016329 1582726851.60 151.4195 59.9986 32.0000 1.9886 1.9899 418.5231 418.8459 0.0483 -1.0000 -1.0000 2016391 1582726851.70 151.4195 59.9986 32.0000 1.9878 1.9891 418.4696 418.7923 0.0485 -1.0000 -1.0000 2016454 1582726851.80 151.4415 59.9986 32.0000 1.9875 1.9887 418.6582 418.9817 0.0485 -1.0000 -1.0000 2016516 1582726851.90 151.4415 59.9986 32.0000 1.9875 1.9888 418.6217 418.9445 0.0484 -1.0000 -1.0000 2016579 1582726852.00 151.4415 59.9986 32.0000 1.9886 1.9899 418.4815 418.8036 0.0482 -1.0000 -1.0000 2016641 1582726852.10 151.4415 59.9986 32.0000 1.9878 1.9891 418.4808 418.8031 0.0484 -1.0000 -1.0000 2016985 1582726852.20 151.4415 59.9986 32.0000 1.9878 1.9891 418.6530 418.9750 0.0483 -1.0000 -1.0000 2017048 1582726852.30 151.4319 59.9986 32.0000 1.9868 1.9881 418.6840 419.0068 0.0484 -1.0000 -1.0000 2017110 1582726852.40 151.4269 59.9986 32.0000 1.9877 1.9890 418.5967 418.9195 0.0483 -1.0000 -1.0000 2017204 1582726852.50 151.4269 59.9986 32.0000 1.9880 1.9893 418.4871 418.8096 0.0484 -1.0000 -1.0000 2017251 1582726852.60 151.4269 59.9986 32.0000 1.9880 1.9892 418.6047 418.9277 0.0484 -1.0000 -1.0000 2017313 1582726852.70 151.4269 59.9986 32.0000 1.9863 1.9876 418.7124 419.0348 0.0483 -1.0000 -1.0000 2017391 1582726852.80 151.4269 59.9986 32.0000 1.9881 1.9893 418.5686 418.8914 0.0484 -1.0000 -1.0000 2017454 1582726852.90 151.4996 59.9986 32.0000 1.9879 1.9891 418.4296 418.7523 0.0484 -1.0000 -1.0000 2017516 1582726853.00 151.4996 59.9986 32.0000 1.9882 1.9894 418.4942 418.8164 0.0482 -1.0000 -1.0000 2017594 1582726853.10 151.4996 59.9986 32.0000 1.9878 1.9890 418.5461 418.8676 0.0482 -1.0000 -1.0000 2017798 1582726853.20 151.4996 59.9986 32.0000 1.9879 1.9891 418.5433 418.8661 0.0484 -1.0000 -1.0000 2017860 1582726853.30 151.4996 59.9986 32.0000 1.9881 1.9894 418.5203 418.8431 0.0483 -1.0000 -1.0000 2017923 1582726853.40 151.4807 59.9986 32.0000 1.9870 1.9882 418.5551 418.8768 0.0485 -1.0000 -1.0000 2017985 1582726853.50 151.4732 59.9986 32.0000 1.9864 1.9876 418.6313 418.9541 0.0484 -1.0000 -1.0000 2018063 1582726853.60 151.4732 59.9986 32.0000 1.9866 1.9879 418.6586 418.9817 0.0483 -1.0000 -1.0000 2018751 1582726853.70 151.4732 59.9986 32.0000 1.9873 1.9885 418.6024 418.9238 0.0482 -1.0000 -1.0000 2018876 1582726853.80 151.4732 59.9986 32.0000 1.9882 1.9894 418.4907 418.8128 0.0483 -1.0000 -1.0000 2018985 1582726853.90 151.4747 59.9986 32.0000 1.9878 1.9890 418.5736 418.8971 0.0484 -1.0000 -1.0000 2019048 1582726854.00 151.5302 59.9986 32.0000 1.9881 1.9894 418.7048 419.0269 0.0483 -1.0000 -1.0000 2019110 1582726854.10 151.5302 59.9986 32.0000 1.9872 1.9885 418.7594 419.0816 0.0483 -1.0000 -1.0000 2019188 1582726854.20 151.5302 59.9986 32.0000 1.9871 1.9884 418.7033 419.0260 0.0483 -1.0000 -1.0000 2019251 1582726854.30 151.5302 59.9986 32.0000 1.9884 1.9897 418.5252 418.8474 0.0483 -1.0000 -1.0000 2019313 1582726854.40 151.5302 59.9986 32.0000 1.9883 1.9896 418.7332 419.0553 0.0482 -1.0000 -1.0000 2019391 1582726854.50 151.5242 59.9986 32.0000 1.9865 1.9878 418.6661 418.9891 0.0484 -1.0000 -1.0000 2019485 1582726854.60 151.5242 59.9986 32.0000 1.9873 1.9886 418.5855 418.9080 0.0483 -1.0000 -1.0000 2019548 1582726854.70 151.5242 59.9986 32.0000 1.9867 1.9879 418.5527 418.8748 0.0483 -1.0000 -1.0000 2019626 1582726854.80 151.5242 59.9986 32.0000 1.9887 1.9899 418.4640 418.7860 0.0482 -1.0000 -1.0000 2019688 1582726854.90 151.5242 59.9986 32.0000 1.9881 1.9894 418.6104 418.9319 0.0482 -1.0000 -1.0000 2019751 1582726855.00 151.5242 59.9986 32.0000 1.9873 1.9885 418.6667 418.9882 0.0481 -1.0000 -1.0000 2019844 1582726855.10 151.4922 59.9982 32.0000 1.9873 1.9886 418.6625 418.9852 0.0485 -1.0000 -1.0000 2019907 1582726855.20 151.4922 59.9982 32.0000 1.9868 1.9881 418.5898 418.9126 0.0484 -1.0000 -1.0000 2019969 1582726855.30 151.4922 59.9982 32.0000 1.9874 1.9887 418.4876 418.8104 0.0484 -1.0000 -1.0000 2020048 1582726855.40 151.4922 59.9982 32.0000 1.9882 1.9895 418.5593 418.8817 0.0483 -1.0000 -1.0000 2020110 1582726855.50 151.4922 59.9982 32.0000 1.9879 1.9892 418.6001 418.9228 0.0484 -1.0000 -1.0000 2020188 1582726855.60 151.4922 59.9982 32.0000 1.9884 1.9897 418.4962 418.8196 0.0484 -1.0000 -1.0000 2020251 1582726855.70 151.5168 59.9982 32.0000 1.9883 1.9895 418.5072 418.8300 0.0484 -1.0000 -1.0000 2020469 1582726855.80 151.5168 59.9982 32.0000 1.9874 1.9887 418.6213 418.9444 0.0484 -1.0000 -1.0000 2020548 1582726855.90 151.5168 59.9982 32.0000 1.9873 1.9885 418.7179 419.0409 0.0484 -1.0000 -1.0000 2020610 1582726856.00 151.5168 59.9982 32.0000 1.9881 1.9894 418.6488 418.9723 0.0485 -1.0000 -1.0000 2020673 1582726856.10 151.5168 59.9982 32.0000 1.9879 1.9891 418.5411 418.8637 0.0483 -1.0000 -1.0000 2020751 1582726856.20 151.4707 59.9982 32.0000 1.9873 1.9885 418.5781 418.8996 0.0482 -1.0000 -1.0000 2021219 1582726856.30 151.4707 59.9982 32.0000 1.9871 1.9884 418.5857 418.9079 0.0483 -1.0000 -1.0000 2021282 1582726856.40 151.4707 59.9982 32.0000 1.9875 1.9888 418.6410 418.9634 0.0483 -1.0000 -1.0000 2021360 1582726856.50 151.4707 59.9982 32.0000 1.9879 1.9892 418.6962 419.0189 0.0484 -1.0000 -1.0000 2021423 1582726856.60 151.4707 59.9982 32.0000 1.9884 1.9896 418.4306 418.7531 0.0483 -1.0000 -1.0000 2021485 1582726856.70 151.4707 59.9982 32.0000 1.9879 1.9891 418.6119 418.9340 0.0483 -1.0000 -1.0000 2021563 1582726856.80 151.4500 59.9982 32.0000 1.9871 1.9883 418.7032 419.0242 0.0481 -1.0000 -1.0000 2021626 1582726856.90 151.4500 59.9982 32.0000 1.9876 1.9888 418.7291 419.0526 0.0485 -1.0000 -1.0000 2021719 1582726857.00 151.4500 59.9982 32.0000 1.9884 1.9897 418.4786 418.8022 0.0486 -1.0000 -1.0000 2021798 1582726857.10 151.4500 59.9982 32.0000 1.9880 1.9893 418.5899 418.9136 0.0484 -1.0000 -1.0000 2021844 1582726857.20 151.4500 59.9982 32.0000 1.9872 1.9885 418.6989 419.0218 0.0484 -1.0000 -1.0000 2022001 1582726857.30 151.4500 59.9982 32.0000 1.9872 1.9885 418.6724 418.9964 0.0485 -1.0000 -1.0000 2022063 1582726857.40 151.4506 59.9982 32.0000 1.9884 1.9897 418.6218 418.9436 0.0482 -1.0000 -1.0000 2022126 1582726857.50 151.4519 59.9982 32.0000 1.9886 1.9899 418.5073 418.8301 0.0485 -1.0000 -1.0000 2022204 1582726857.60 151.4519 59.9982 32.0000 1.9881 1.9894 418.6330 418.9568 0.0485 -1.0000 -1.0000 2022266 1582726857.70 151.4519 59.9982 32.0000 1.9878 1.9890 418.6359 418.9589 0.0484 -1.0000 -1.0000 2022782 1582726857.80 151.4519 59.9982 32.0000 1.9880 1.9892 418.5338 418.8567 0.0484 -1.0000 -1.0000 2022844 1582726857.90 151.4519 59.9982 32.0000 1.9886 1.9899 418.4178 418.7399 0.0483 -1.0000 -1.0000 2022907 1582726858.00 151.4700 59.9982 32.0000 1.9879 1.9891 418.5048 418.8265 0.0483 -1.0000 -1.0000 2022969 1582726858.10 151.4700 59.9982 32.0000 1.9877 1.9890 418.6960 419.0191 0.0484 -1.0000 -1.0000 2023048 1582726858.20 151.4700 59.9982 32.0000 1.9883 1.9896 418.7184 419.0414 0.0484 -1.0000 -1.0000 2023110 1582726858.30 151.4700 59.9982 32.0000 1.9886 1.9899 418.5225 418.8455 0.0484 -1.0000 -1.0000 2023298 1582726858.40 151.4700 59.9982 32.0000 1.9884 1.9896 418.4846 418.8071 0.0484 -1.0000 -1.0000 2023360 1582726858.50 151.4744 59.9982 32.0000 1.9873 1.9886 418.6541 418.9765 0.0482 -1.0000 -1.0000 2023423 1582726858.60 151.4799 59.9982 32.0000 1.9883 1.9896 418.6941 419.0162 0.0483 -1.0000 -1.0000 2023485 1582726858.70 151.4799 59.9982 32.0000 1.9878 1.9891 418.5421 418.8639 0.0483 -1.0000 -1.0000 2023563 1582726858.80 151.4799 59.9982 32.0000 1.9875 1.9887 418.5169 418.8392 0.0483 -1.0000 -1.0000 2023798 1582726858.90 151.4799 59.9982 32.0000 1.9877 1.9889 418.6930 419.0156 0.0484 -1.0000 -1.0000 2023860 1582726859.00 151.4799 59.9982 32.0000 1.9867 1.9880 418.6838 419.0066 0.0483 -1.0000 -1.0000 2023938 1582726859.10 151.5095 59.9982 32.0000 1.9876 1.9889 418.6599 418.9821 0.0483 -1.0000 -1.0000 2024001 1582726859.20 151.5246 59.9982 32.0000 1.9881 1.9894 418.5276 418.8498 0.0483 -1.0000 -1.0000 2024063 1582726859.30 151.5246 59.9982 32.0000 1.9880 1.9892 418.5026 418.8252 0.0484 -1.0000 -1.0000 2024219 1582726859.40 151.5246 59.9982 32.0000 1.9881 1.9893 418.5785 418.9003 0.0483 -1.0000 -1.0000 2024282 1582726859.50 151.5246 59.9982 32.0000 1.9874 1.9886 418.6852 419.0075 0.0483 -1.0000 -1.0000 2024344 1582726859.60 151.5246 59.9982 32.0000 1.9879 1.9892 418.6593 418.9808 0.0482 -1.0000 -1.0000 2024407 1582726859.70 151.5082 59.9988 32.0000 1.9886 1.9898 418.6169 418.9401 0.0484 -1.0000 -1.0000 2024469 1582726859.80 151.4929 59.9993 32.0000 1.9880 1.9893 418.5741 418.8957 0.0482 -1.0000 -1.0000 2024735 1582726859.90 151.4929 59.9993 32.0000 1.9872 1.9884 418.5970 418.9199 0.0485 -1.0000 -1.0000 2024798 1582726860.00 151.4929 59.9993 32.0000 1.9870 1.9882 418.6930 419.0159 0.0484 -1.0000 -1.0000 2024860 1582726860.10 151.4929 59.9993 32.0000 1.9872 1.9885 418.5455 418.8683 0.0484 -1.0000 -1.0000 2024938 1582726860.20 151.4929 59.9993 32.0000 1.9880 1.9893 418.5901 418.9127 0.0484 -1.0000 -1.0000 2025001 1582726860.30 151.4929 59.9993 32.0000 1.9868 1.9881 418.6612 418.9838 0.0483 -1.0000 -1.0000 2025063 1582726860.40 151.4929 59.9993 32.0000 1.9874 1.9887 418.6303 418.9536 0.0484 -1.0000 -1.0000 2025126 1582726860.50 151.5828 59.9993 32.0000 1.9880 1.9893 418.5037 418.8260 0.0483 -1.0000 -1.0000 2025188 1582726860.60 151.5828 59.9993 32.0000 1.9885 1.9897 418.4702 418.7921 0.0482 -1.0000 -1.0000 2025251 1582726860.70 151.5828 59.9993 32.0000 1.9879 1.9891 418.4840 418.8074 0.0484 -1.0000 -1.0000 2025329 1582726860.80 151.5828 59.9993 32.0000 1.9871 1.9884 418.6170 418.9388 0.0482 -1.0000 -1.0000 2025719 1582726860.90 151.5828 59.9993 32.0000 1.9875 1.9887 418.6932 419.0153 0.0483 -1.0000 -1.0000 2025782 1582726861.00 151.5420 59.9993 32.0000 1.9881 1.9894 418.5893 418.9114 0.0483 -1.0000 -1.0000 2025860 1582726861.10 151.5359 59.9993 32.0000 1.9883 1.9896 418.4763 418.7991 0.0483 -1.0000 -1.0000 2025923 1582726861.20 151.5359 59.9993 32.0000 1.9876 1.9889 418.5574 418.8798 0.0484 -1.0000 -1.0000 2026001 1582726861.30 151.5359 59.9993 32.0000 1.9870 1.9883 418.7127 419.0350 0.0483 -1.0000 -1.0000 2026235 1582726861.40 151.5359 59.9993 32.0000 1.9878 1.9890 418.5989 418.9212 0.0483 -1.0000 -1.0000 2026298 1582726861.50 151.5359 59.9993 32.0000 1.9884 1.9897 418.5438 418.8665 0.0484 -1.0000 -1.0000 2026376 1582726861.60 151.4974 59.9993 32.0000 1.9877 1.9889 418.4785 418.8004 0.0482 -1.0000 -1.0000 2026438 1582726861.70 151.4974 59.9993 32.0000 1.9868 1.9880 418.5922 418.9131 0.0481 -1.0000 -1.0000 2026501 1582726861.80 151.4974 59.9993 32.0000 1.9860 1.9873 418.7034 419.0247 0.0481 -1.0000 -1.0000 2026563 1582726861.90 151.4974 59.9993 32.0000 1.9870 1.9883 418.6338 418.9553 0.0483 -1.0000 -1.0000 2026751 1582726862.00 151.4974 59.9993 32.0000 1.9877 1.9890 418.5099 418.8319 0.0483 -1.0000 -1.0000 2026813 1582726862.10 151.4974 59.9993 32.0000 1.9868 1.9881 418.6057 418.9270 0.0482 -1.0000 -1.0000 2026907 1582726862.20 151.5122 59.9993 32.0000 1.9867 1.9880 418.6467 418.9687 0.0482 -1.0000 -1.0000 2026969 1582726862.30 151.5122 59.9993 32.0000 1.9868 1.9881 418.6880 419.0098 0.0482 -1.0000 -1.0000 2027032 1582726862.40 151.5122 59.9993 32.0000 1.9876 1.9889 418.5207 418.8424 0.0482 -1.0000 -1.0000 2027266 1582726862.50 151.5122 59.9993 32.0000 1.9878 1.9890 418.4829 418.8035 0.0481 -1.0000 -1.0000 2027329 1582726862.60 151.5122 59.9993 32.0000 1.9871 1.9884 418.5693 418.8905 0.0482 -1.0000 -1.0000 2027391 1582726862.70 151.5054 59.9993 32.0000 1.9867 1.9879 418.5810 418.9021 0.0481 -1.0000 -1.0000 2027469 1582726862.80 151.4924 59.9993 32.0000 1.9876 1.9888 418.6022 418.9230 0.0482 -1.0000 -1.0000 2027532 1582726862.90 151.4924 59.9993 32.0000 1.9882 1.9895 418.4471 418.7697 0.0483 -1.0000 -1.0000 2027704 1582726863.00 151.4924 59.9993 32.0000 1.9873 1.9885 418.4695 418.7912 0.0482 -1.0000 -1.0000 2027782 1582726863.10 151.4924 59.9993 32.0000 1.9867 1.9879 418.5857 418.9073 0.0482 -1.0000 -1.0000 2027844 1582726863.20 151.4924 59.9993 32.0000 1.9863 1.9876 418.6124 418.9339 0.0483 -1.0000 -1.0000 2027907 1582726863.30 151.3984 59.9993 32.0000 1.9873 1.9885 418.4856 418.8076 0.0483 -1.0000 -1.0000 2027985 1582726863.40 151.3984 59.9993 32.0000 1.9884 1.9896 418.5015 418.8223 0.0482 -1.0000 -1.0000 2028251 1582726863.50 151.3984 59.9993 32.0000 1.9875 1.9888 418.6140 418.9362 0.0483 -1.0000 -1.0000 2028329 1582726863.60 151.3984 59.9993 32.0000 1.9876 1.9889 418.5081 418.8297 0.0482 -1.0000 -1.0000 2028391 1582726863.70 151.3984 59.9993 32.0000 1.9879 1.9892 418.5092 418.8311 0.0483 -1.0000 -1.0000 2028454 1582726863.80 151.4723 59.9993 32.0000 1.9879 1.9892 418.4609 418.7810 0.0481 -1.0000 -1.0000 2028532 1582726863.90 151.4723 59.9993 32.0000 1.9871 1.9884 418.5820 418.9034 0.0481 -1.0000 -1.0000 2028751 1582726864.00 151.4723 59.9993 32.0000 1.9871 1.9884 418.6568 418.9782 0.0482 -1.0000 -1.0000 2028813 1582726864.10 151.4723 59.9993 32.0000 1.9876 1.9889 418.5349 418.8574 0.0484 -1.0000 -1.0000 2028891 1582726864.20 151.4723 59.9993 32.0000 1.9884 1.9897 418.5006 418.8229 0.0483 -1.0000 -1.0000 2028954 1582726864.30 151.4723 59.9993 32.0000 1.9880 1.9893 418.5836 418.9062 0.0484 -1.0000 -1.0000 2029016 1582726864.40 151.4315 59.9993 32.0000 1.9879 1.9892 418.6862 419.0090 0.0483 -1.0000 -1.0000 2029501 1582726864.50 151.4315 59.9993 32.0000 1.9875 1.9888 418.7336 419.0552 0.0482 -1.0000 -1.0000 2029563 1582726864.60 151.4315 59.9993 32.0000 1.9884 1.9897 418.5301 418.8528 0.0484 -1.0000 -1.0000 2029626 1582726864.70 151.4315 59.9993 32.0000 1.9884 1.9896 418.5951 418.9178 0.0483 -1.0000 -1.0000 2029704 1582726864.80 151.4315 59.9993 32.0000 1.9879 1.9892 418.7105 419.0338 0.0485 -1.0000 -1.0000 2029766 1582726864.90 151.4315 59.9993 32.0000 1.9872 1.9885 418.7771 419.0997 0.0484 -1.0000 -1.0000 2030235 1582726865.00 151.4351 59.9994 32.0000 1.9870 1.9883 418.5691 418.8920 0.0484 -1.0000 -1.0000 2030313 1582726865.10 151.4351 59.9994 32.0000 1.9881 1.9894 418.4803 418.8028 0.0483 -1.0000 -1.0000 2030376 1582726865.20 151.4351 59.9994 32.0000 1.9879 1.9892 418.6286 418.9520 0.0484 -1.0000 -1.0000 2030469 1582726865.30 151.4351 59.9994 32.0000 1.9871 1.9883 418.7536 419.0763 0.0484 -1.0000 -1.0000 2030548 1582726865.40 151.4351 59.9994 32.0000 1.9881 1.9893 418.6932 419.0170 0.0486 -1.0000 -1.0000 2030610 1582726865.50 151.4526 59.9994 32.0000 1.9888 1.9900 418.5595 418.8831 0.0485 -1.0000 -1.0000 2030673 1582726865.60 151.4594 59.9994 32.0000 1.9886 1.9898 418.6267 418.9501 0.0485 -1.0000 -1.0000 2030735 1582726865.70 151.4594 59.9994 32.0000 1.9874 1.9886 418.6844 419.0089 0.0487 -1.0000 -1.0000 2030798 1582726865.80 151.4594 59.9994 32.0000 1.9878 1.9891 418.6446 418.9689 0.0486 -1.0000 -1.0000 2030876 1582726865.90 151.4594 59.9994 32.0000 1.9877 1.9890 418.5877 418.9106 0.0484 -1.0000 -1.0000 2030938 1582726866.00 151.4594 59.9994 32.0000 1.9878 1.9890 418.6630 418.9865 0.0485 -1.0000 -1.0000 2031001 1582726866.10 151.4929 59.9994 32.0000 1.9866 1.9878 418.7550 419.0789 0.0486 -1.0000 -1.0000 2031079 1582726866.20 151.4929 59.9994 32.0000 1.9878 1.9890 418.6398 418.9639 0.0485 -1.0000 -1.0000 2031141 1582726866.30 151.4929 59.9994 32.0000 1.9876 1.9889 418.4733 418.7966 0.0485 -1.0000 -1.0000 2031204 1582726866.40 151.4929 59.9994 32.0000 1.9869 1.9881 418.5503 418.8741 0.0486 -1.0000 -1.0000 2031282 1582726866.50 151.4929 59.9994 32.0000 1.9881 1.9893 418.6138 418.9383 0.0487 -1.0000 -1.0000 2031345 1582726866.60 151.5077 59.9994 32.0000 1.9876 1.9889 418.6634 418.9888 0.0488 -1.0000 -1.0000 2031407 1582726866.70 151.5720 59.9994 32.0000 1.9879 1.9892 418.6244 418.9497 0.0487 -1.0000 -1.0000 2031641 1582726866.80 151.5720 59.9994 32.0000 1.9889 1.9902 418.5161 418.8410 0.0487 -1.0000 -1.0000 2031704 1582726866.90 151.5720 59.9994 32.0000 1.9881 1.9893 418.5933 418.9183 0.0487 -1.0000 -1.0000 2031766 1582726867.00 151.5720 59.9994 32.0000 1.9876 1.9889 418.6857 419.0106 0.0488 -1.0000 -1.0000 2031844 1582726867.10 151.5720 59.9994 32.0000 1.9887 1.9900 418.4633 418.7888 0.0487 -1.0000 -1.0000 2031907 1582726867.20 151.5720 59.9994 32.0000 1.9888 1.9901 418.4857 418.8106 0.0487 -1.0000 -1.0000 2031969 1582726867.30 151.5720 59.9994 32.0000 1.9884 1.9897 418.3567 418.6818 0.0487 -1.0000 -1.0000 2032032 1582726867.40 151.5720 59.9994 32.0000 1.9868 1.9881 418.6506 418.9756 0.0487 -1.0000 -1.0000 2032094 1582726867.50 151.5720 59.9994 32.0000 1.9878 1.9891 418.5597 418.8844 0.0487 -1.0000 -1.0000 2032766 1582726867.60 151.5720 59.9994 32.0000 1.9879 1.9892 418.3999 418.7254 0.0488 -1.0000 -1.0000 2032845 1582726867.70 151.5720 59.9994 32.0000 1.9894 1.9907 418.3994 418.7242 0.0486 -1.0000 -1.0000 2032907 1582726867.80 151.5524 59.9994 32.0000 1.9875 1.9888 418.5811 418.9059 0.0487 -1.0000 -1.0000 2032969 1582726867.90 151.5517 59.9994 32.0000 1.9876 1.9888 418.6538 418.9777 0.0486 -1.0000 -1.0000 2033032 1582726868.00 151.5517 59.9994 32.0000 1.9880 1.9893 418.6029 418.9281 0.0488 -1.0000 -1.0000 2033094 1582726868.10 151.5517 59.9994 32.0000 1.9884 1.9897 418.5764 418.9020 0.0488 -1.0000 -1.0000 2033173 1582726868.20 151.5517 59.9994 32.0000 1.9883 1.9896 418.6370 418.9626 0.0488 -1.0000 -1.0000 2033235 1582726868.30 151.5393 59.9994 32.0000 1.9878 1.9891 418.8027 419.1286 0.0488 -1.0000 -1.0000 2033298 1582726868.40 151.5196 59.9994 32.0000 1.9879 1.9892 418.6265 418.9519 0.0488 -1.0000 -1.0000 2033376 1582726868.50 151.5196 59.9994 32.0000 1.9889 1.9901 418.4256 418.7502 0.0486 -1.0000 -1.0000 2034016 1582726868.60 151.5196 59.9994 32.0000 1.9883 1.9896 418.5459 418.8698 0.0486 -1.0000 -1.0000 2034079 1582726868.70 151.5196 59.9994 32.0000 1.9875 1.9888 418.6465 418.9717 0.0487 -1.0000 -1.0000 2034141 1582726868.80 151.5196 59.9994 32.0000 1.9871 1.9883 418.6848 419.0091 0.0486 -1.0000 -1.0000 2034204 1582726868.90 151.5191 59.9995 32.0000 1.9880 1.9893 418.6139 418.9386 0.0487 -1.0000 -1.0000 2034266 1582726869.00 151.4976 60.0000 32.0000 1.9887 1.9899 418.4551 418.7799 0.0487 -1.0000 -1.0000 2034344 1582726869.10 151.4976 60.0000 32.0000 1.9893 1.9905 418.5510 418.8761 0.0487 -1.0000 -1.0000 2034407 1582726869.20 151.4976 60.0000 32.0000 1.9880 1.9892 418.7415 419.0672 0.0488 -1.0000 -1.0000 2034516 1582726869.30 151.4976 60.0000 32.0000 1.9880 1.9892 418.6015 418.9277 0.0489 -1.0000 -1.0000 2034594 1582726869.40 151.4976 60.0000 32.0000 1.9885 1.9898 418.4969 418.8224 0.0488 -1.0000 -1.0000 2034657 1582726869.50 151.4976 60.0000 32.0000 1.9878 1.9891 418.5920 418.9172 0.0487 -1.0000 -1.0000 2034735 1582726869.60 151.4976 60.0000 32.0000 1.9877 1.9889 418.7927 419.1174 0.0487 -1.0000 -1.0000 2034798 1582726869.70 151.4976 60.0000 32.0000 1.9877 1.9889 418.6002 418.9254 0.0486 -1.0000 -1.0000 2034860 1582726869.80 151.4976 60.0000 32.0000 1.9881 1.9894 418.4332 418.7576 0.0488 -1.0000 -1.0000 2034923 1582726869.90 151.4976 60.0000 32.0000 1.9878 1.9891 418.5296 418.8559 0.0489 -1.0000 -1.0000 2034985 1582726870.00 151.4976 60.0000 32.0000 1.9875 1.9888 418.6867 419.0123 0.0488 -1.0000 -1.0000 2035048 1582726870.10 151.4976 60.0000 32.0000 1.9880 1.9893 418.6658 418.9906 0.0487 -1.0000 -1.0000 2035235 1582726870.20 151.5508 60.0000 32.0000 1.9886 1.9899 418.4969 418.8218 0.0487 -1.0000 -1.0000 2035298 1582726870.30 151.6253 60.0000 32.0000 1.9887 1.9899 418.4862 418.8118 0.0489 -1.0000 -1.0000 2035360 1582726870.40 151.6253 60.0000 32.0000 1.9878 1.9890 418.6050 418.9312 0.0489 -1.0000 -1.0000 2035438 1582726870.50 151.6253 60.0000 32.0000 1.9885 1.9898 418.6641 418.9896 0.0487 -1.0000 -1.0000 2035516 1582726870.60 151.6253 60.0000 32.0000 1.9894 1.9907 418.4780 418.8032 0.0488 -1.0000 -1.0000 2035594 1582726870.70 151.6253 60.0000 32.0000 1.9881 1.9894 418.4630 418.7888 0.0488 -1.0000 -1.0000 2035673 1582726870.80 151.6253 60.0000 32.0000 1.9874 1.9886 418.6279 418.9529 0.0488 -1.0000 -1.0000 2035735 1582726870.90 151.6253 60.0000 32.0000 1.9875 1.9887 418.5719 418.8976 0.0487 -1.0000 -1.0000 2035813 1582726871.00 151.6253 60.0000 32.0000 1.9881 1.9893 418.5114 418.8365 0.0488 -1.0000 -1.0000 2035876 1582726871.10 151.6253 60.0000 32.0000 1.9881 1.9893 418.5996 418.9261 0.0489 -1.0000 -1.0000 2035938 1582726871.20 151.6253 60.0000 32.0000 1.9878 1.9891 418.7072 419.0335 0.0490 -1.0000 -1.0000 2036001 1582726871.30 151.5746 60.0000 32.0000 1.9882 1.9895 418.5982 418.9247 0.0489 -1.0000 -1.0000 2036079 1582726871.40 151.5634 60.0000 32.0000 1.9882 1.9895 418.4477 418.7729 0.0487 -1.0000 -1.0000 2036141 1582726871.50 151.5634 60.0000 32.0000 1.9885 1.9897 418.5598 418.8843 0.0487 -1.0000 -1.0000 2036204 1582726871.60 151.5634 60.0000 32.0000 1.9870 1.9883 418.5370 418.8621 0.0487 -1.0000 -1.0000 2036266 1582726871.70 151.5634 60.0000 32.0000 1.9873 1.9886 418.5738 418.8997 0.0489 -1.0000 -1.0000 2036329 1582726871.80 151.5634 60.0000 32.0000 1.9877 1.9889 418.6760 419.0017 0.0488 -1.0000 -1.0000 2036407 1582726871.90 151.5454 60.0000 32.0000 1.9884 1.9897 418.4476 418.7731 0.0488 -1.0000 -1.0000 2036469 1582726872.00 151.5454 60.0000 32.0000 1.9877 1.9890 418.4966 418.8211 0.0487 -1.0000 -1.0000 2036548 1582726872.10 151.5454 60.0000 32.0000 1.9875 1.9887 418.7156 419.0398 0.0486 -1.0000 -1.0000 2036735 1582726872.20 151.5454 60.0000 32.0000 1.9877 1.9890 418.5351 418.8603 0.0488 -1.0000 -1.0000 2036798 1582726872.30 151.5454 60.0000 32.0000 1.9884 1.9897 418.5552 418.8807 0.0488 -1.0000 -1.0000 2036860 1582726872.40 151.5454 60.0000 32.0000 1.9888 1.9901 418.5588 418.8843 0.0488 -1.0000 -1.0000 2036938 1582726872.50 151.5413 60.0000 32.0000 1.9878 1.9891 418.5297 418.8554 0.0488 -1.0000 -1.0000 2037001 1582726872.60 151.5379 60.0000 32.0000 1.9872 1.9885 418.6924 419.0188 0.0489 -1.0000 -1.0000 2037282 1582726872.70 151.5379 60.0000 32.0000 1.9872 1.9885 418.6428 418.9692 0.0489 -1.0000 -1.0000 2037360 1582726872.80 151.5379 60.0000 32.0000 1.9879 1.9892 418.5641 418.8893 0.0488 -1.0000 -1.0000 2037407 1582726872.90 151.5379 60.0000 32.0000 1.9878 1.9891 418.6354 418.9621 0.0489 -1.0000 -1.0000 2037485 1582726873.00 151.5379 60.0000 32.0000 1.9873 1.9886 418.7332 419.0595 0.0489 -1.0000 -1.0000 2037548 1582726873.10 151.5435 60.0000 32.0000 1.9872 1.9885 418.6550 418.9815 0.0489 -1.0000 -1.0000 2037610 1582726873.20 151.5435 60.0000 32.0000 1.9880 1.9892 418.4867 418.8134 0.0490 -1.0000 -1.0000 2037735 1582726873.30 151.5435 60.0000 32.0000 1.9880 1.9893 418.4751 418.8021 0.0490 -1.0000 -1.0000 2037798 1582726873.40 151.5435 60.0000 32.0000 1.9874 1.9887 418.5129 418.8387 0.0488 -1.0000 -1.0000 2037860 1582726873.50 151.5435 60.0000 32.0000 1.9871 1.9884 418.7040 419.0308 0.0490 -1.0000 -1.0000 2037938 1582726873.60 151.4931 60.0000 32.0000 1.9879 1.9892 418.5360 418.8634 0.0490 -1.0000 -1.0000 2038001 1582726873.70 151.4618 60.0000 32.0000 1.9882 1.9894 418.4669 418.7933 0.0489 -1.0000 -1.0000 2038219 1582726873.80 151.4618 60.0000 32.0000 1.9882 1.9895 418.5274 418.8540 0.0490 -1.0000 -1.0000 2038298 1582726873.90 151.4618 60.0000 32.0000 1.9871 1.9883 418.7911 419.1178 0.0490 -1.0000 -1.0000 2038360 1582726874.00 151.4618 60.0000 32.0000 1.9872 1.9885 418.6584 418.9852 0.0490 -1.0000 -1.0000 2038423 1582726874.10 151.4618 60.0000 32.0000 1.9882 1.9895 418.6027 418.9297 0.0490 -1.0000 -1.0000 2038485 1582726874.20 151.4379 60.0000 32.0000 1.9872 1.9885 418.7036 419.0303 0.0489 -1.0000 -1.0000 2038969 1582726874.30 151.4379 60.0000 32.0000 1.9870 1.9883 418.7042 419.0297 0.0488 -1.0000 -1.0000 2039032 1582726874.40 151.4379 60.0000 32.0000 1.9887 1.9900 418.5512 418.8772 0.0490 -1.0000 -1.0000 2039110 1582726874.50 151.4379 60.0000 32.0000 1.9878 1.9891 418.4997 418.8271 0.0491 -1.0000 -1.0000 2039173 1582726874.60 151.4379 60.0000 32.0000 1.9878 1.9891 418.4252 418.7507 0.0489 -1.0000 -1.0000 2039235 1582726874.70 151.4472 60.0003 32.0000 1.9879 1.9892 418.5524 418.8791 0.0490 -1.0000 -1.0000 2039485 1582726874.80 151.4472 60.0003 32.0000 1.9882 1.9895 418.6285 418.9557 0.0491 -1.0000 -1.0000 2039548 1582726874.90 151.4472 60.0003 32.0000 1.9881 1.9894 418.5758 418.9022 0.0489 -1.0000 -1.0000 2039610 1582726875.00 151.4472 60.0003 32.0000 1.9883 1.9896 418.5048 418.8317 0.0491 -1.0000 -1.0000 2039688 1582726875.10 151.4472 60.0003 32.0000 1.9876 1.9889 418.5337 418.8605 0.0489 -1.0000 -1.0000 2039751 1582726875.20 151.4578 60.0003 32.0000 1.9877 1.9890 418.6870 419.0128 0.0488 -1.0000 -1.0000 2039969 1582726875.30 151.4906 60.0003 32.0000 1.9877 1.9890 418.5114 418.8382 0.0490 -1.0000 -1.0000 2040048 1582726875.40 151.4906 60.0003 32.0000 1.9890 1.9903 418.4885 418.8147 0.0489 -1.0000 -1.0000 2040126 1582726875.50 151.4906 60.0003 32.0000 1.9887 1.9899 418.5800 418.9061 0.0489 -1.0000 -1.0000 2040188 1582726875.60 151.4906 60.0003 32.0000 1.9878 1.9891 418.7346 419.0609 0.0489 -1.0000 -1.0000 2040251 1582726875.70 151.4906 60.0003 32.0000 1.9884 1.9897 418.6840 419.0105 0.0489 -1.0000 -1.0000 2040485 1582726875.80 151.4881 60.0003 32.0000 1.9892 1.9905 418.5978 418.9238 0.0489 -1.0000 -1.0000 2040548 1582726875.90 151.4881 60.0003 32.0000 1.9889 1.9902 418.6192 418.9462 0.0490 -1.0000 -1.0000 2040610 1582726876.00 151.4881 60.0003 32.0000 1.9877 1.9890 418.7119 419.0382 0.0489 -1.0000 -1.0000 2040673 1582726876.10 151.4881 60.0003 32.0000 1.9867 1.9880 418.7634 419.0892 0.0488 -1.0000 -1.0000 2040751 1582726876.20 151.4881 60.0003 32.0000 1.9878 1.9891 418.5961 418.9217 0.0488 -1.0000 -1.0000 2040985 1582726876.30 151.4975 60.0003 32.0000 1.9885 1.9897 418.4396 418.7641 0.0487 -1.0000 -1.0000 2041048 1582726876.40 151.5023 60.0003 32.0000 1.9882 1.9894 418.8136 419.1398 0.0489 -1.0000 -1.0000 2041110 1582726876.50 151.5023 60.0003 32.0000 1.9871 1.9883 418.7229 419.0500 0.0491 -1.0000 -1.0000 2041173 1582726876.60 151.5023 60.0003 32.0000 1.9880 1.9893 418.6137 418.9397 0.0488 -1.0000 -1.0000 2041235 1582726876.70 151.5023 60.0003 32.0000 1.9880 1.9893 418.6355 418.9613 0.0488 -1.0000 -1.0000 2041313 1582726876.80 151.5023 60.0003 32.0000 1.9882 1.9894 418.6718 418.9976 0.0488 -1.0000 -1.0000 2041485 1582726876.90 151.5915 60.0003 32.0000 1.9879 1.9892 418.7217 419.0469 0.0488 -1.0000 -1.0000 2041548 1582726877.00 151.5915 60.0003 32.0000 1.9879 1.9892 418.6853 419.0109 0.0488 -1.0000 -1.0000 2041626 1582726877.10 151.5915 60.0003 32.0000 1.9883 1.9896 418.5228 418.8486 0.0488 -1.0000 -1.0000 2041688 1582726877.20 151.5915 60.0003 32.0000 1.9885 1.9898 418.6329 418.9585 0.0488 -1.0000 -1.0000 2041751 1582726877.30 151.5915 60.0003 32.0000 1.9876 1.9889 418.6793 419.0053 0.0489 -1.0000 -1.0000 2042735 1582726877.40 151.5220 60.0003 32.0000 1.9879 1.9892 418.7442 419.0700 0.0488 -1.0000 -1.0000 2042798 1582726877.50 151.5194 60.0003 32.0000 1.9878 1.9891 418.7254 419.0517 0.0490 -1.0000 -1.0000 2042876 1582726877.60 151.5194 60.0003 32.0000 1.9878 1.9891 418.6587 418.9854 0.0489 -1.0000 -1.0000 2042938 1582726877.70 151.5194 60.0003 32.0000 1.9875 1.9888 418.7664 419.0923 0.0488 -1.0000 -1.0000 2043001 1582726877.80 151.5194 60.0003 32.0000 1.9877 1.9890 418.7431 419.0690 0.0488 -1.0000 -1.0000 2043079 1582726877.90 151.5194 60.0003 32.0000 1.9877 1.9890 418.6219 418.9480 0.0489 -1.0000 -1.0000 2043141 1582726878.00 151.5548 60.0003 32.0000 1.9882 1.9895 418.4605 418.7871 0.0490 -1.0000 -1.0000 2043204 1582726878.10 151.5548 60.0003 32.0000 1.9881 1.9893 418.6011 418.9279 0.0489 -1.0000 -1.0000 2043266 1582726878.20 151.5548 60.0003 32.0000 1.9883 1.9895 418.7124 419.0390 0.0490 -1.0000 -1.0000 2043329 1582726878.30 151.5548 60.0003 32.0000 1.9877 1.9890 418.7698 419.0961 0.0488 -1.0000 -1.0000 2043391 1582726878.40 151.5548 60.0003 32.0000 1.9881 1.9894 418.6368 418.9639 0.0490 -1.0000 -1.0000 2043469 1582726878.50 151.5571 60.0003 32.0000 1.9884 1.9897 418.5790 418.9044 0.0488 -1.0000 -1.0000 2043532 1582726878.60 151.5571 60.0003 32.0000 1.9886 1.9899 418.5404 418.8667 0.0489 -1.0000 -1.0000 2043594 1582726878.70 151.5571 60.0003 32.0000 1.9884 1.9897 418.7229 419.0483 0.0487 -1.0000 -1.0000 2043657 1582726878.80 151.5571 60.0003 32.0000 1.9884 1.9897 418.5621 418.8880 0.0488 -1.0000 -1.0000 2043719 1582726878.90 151.5571 60.0003 32.0000 1.9882 1.9895 418.4959 418.8209 0.0487 -1.0000 -1.0000 2043782 1582726879.00 151.5380 60.0003 32.0000 1.9877 1.9889 418.5956 418.9208 0.0488 -1.0000 -1.0000 2043860 1582726879.10 151.5299 60.0003 32.0000 1.9871 1.9884 418.7247 419.0505 0.0488 -1.0000 -1.0000 2043923 1582726879.20 151.5299 60.0003 32.0000 1.9882 1.9895 418.6439 418.9707 0.0490 -1.0000 -1.0000 2043985 1582726879.30 151.5299 60.0003 32.0000 1.9889 1.9902 418.5958 418.9232 0.0490 -1.0000 -1.0000 2044298 1582726879.40 151.5299 60.0003 32.0000 1.9873 1.9886 418.5272 418.8535 0.0489 -1.0000 -1.0000 2044360 1582726879.50 151.5299 60.0003 32.0000 1.9870 1.9883 418.6947 419.0226 0.0490 -1.0000 -1.0000 2044423 1582726879.60 151.5342 60.0004 32.0000 1.9871 1.9884 418.6572 418.9825 0.0487 -1.0000 -1.0000 2044485 1582726879.70 151.5342 60.0004 32.0000 1.9871 1.9884 418.5403 418.8661 0.0489 -1.0000 -1.0000 2044548 1582726879.80 151.5342 60.0004 32.0000 1.9879 1.9892 418.4866 418.8130 0.0489 -1.0000 -1.0000 2044626 1582726879.90 151.5342 60.0004 32.0000 1.9877 1.9890 418.7141 419.0408 0.0489 -1.0000 -1.0000 2044688 1582726880.00 151.5342 60.0004 32.0000 1.9885 1.9898 418.6065 418.9326 0.0488 -1.0000 -1.0000 2044751 1582726880.10 151.5342 60.0004 32.0000 1.9883 1.9895 418.5601 418.8850 0.0487 -1.0000 -1.0000 2044829 1582726880.20 151.5053 60.0004 32.0000 1.9874 1.9886 418.6236 418.9492 0.0489 -1.0000 -1.0000 2044891 1582726880.30 151.4368 60.0004 32.0000 1.9877 1.9890 418.6813 419.0088 0.0491 -1.0000 -1.0000 2044969 1582726880.40 151.4368 60.0004 32.0000 1.9876 1.9889 418.6547 418.9815 0.0489 -1.0000 -1.0000 2045032 1582726880.50 151.4368 60.0004 32.0000 1.9884 1.9897 418.5735 418.8983 0.0487 -1.0000 -1.0000 2045094 1582726880.60 151.4368 60.0004 32.0000 1.9885 1.9897 418.4965 418.8221 0.0488 -1.0000 -1.0000 2045157 1582726880.70 151.4368 60.0004 32.0000 1.9881 1.9894 418.5936 418.9191 0.0488 -1.0000 -1.0000 2045235 1582726880.80 151.4079 60.0004 32.0000 1.9876 1.9889 418.7268 419.0527 0.0488 -1.0000 -1.0000 2045314 1582726880.90 151.4079 60.0004 32.0000 1.9876 1.9889 418.6899 419.0158 0.0488 -1.0000 -1.0000 2045501 1582726881.00 151.4079 60.0004 32.0000 1.9878 1.9891 418.5955 418.9209 0.0488 -1.0000 -1.0000 2045579 1582726881.10 151.4079 60.0004 32.0000 1.9877 1.9890 418.5774 418.9031 0.0488 -1.0000 -1.0000 2045641 1582726881.20 151.4079 60.0004 32.0000 1.9875 1.9888 418.8052 419.1323 0.0490 -1.0000 -1.0000 2045704 1582726881.30 151.4079 60.0004 32.0000 1.9870 1.9883 418.6729 418.9985 0.0488 -1.0000 -1.0000 2045766 1582726881.40 151.4103 60.0004 32.0000 1.9880 1.9893 418.5624 418.8880 0.0488 -1.0000 -1.0000 2046501 1582726881.50 151.4358 60.0004 32.0000 1.9882 1.9894 418.4901 418.8160 0.0488 -1.0000 -1.0000 2046563 1582726881.60 151.4358 60.0004 32.0000 1.9885 1.9898 418.5331 418.8582 0.0488 -1.0000 -1.0000 2046626 1582726881.70 151.4358 60.0004 32.0000 1.9869 1.9881 418.7819 419.1084 0.0490 -1.0000 -1.0000 2046688 1582726881.80 151.4358 60.0004 32.0000 1.9879 1.9892 418.6530 418.9795 0.0489 -1.0000 -1.0000 2046766 1582726881.90 151.4358 60.0004 32.0000 1.9886 1.9899 418.4843 418.8105 0.0489 -1.0000 -1.0000 2046844 1582726882.00 151.4501 60.0004 32.0000 1.9882 1.9895 418.5093 418.8353 0.0489 -1.0000 -1.0000 2046891 1582726882.10 151.4962 60.0004 32.0000 1.9876 1.9889 418.6219 418.9478 0.0489 -1.0000 -1.0000 2046970 1582726882.20 151.4962 60.0004 32.0000 1.9881 1.9894 418.5599 418.8852 0.0488 -1.0000 -1.0000 2047032 1582726882.30 151.4962 60.0004 32.0000 1.9882 1.9895 418.5402 418.8660 0.0488 -1.0000 -1.0000 2047095 1582726882.40 151.4962 60.0004 32.0000 1.9883 1.9896 418.4780 418.8030 0.0487 -1.0000 -1.0000 2047235 1582726882.50 151.4949 60.0004 32.0000 1.9880 1.9893 418.5834 418.9083 0.0488 -1.0000 -1.0000 2047298 1582726882.60 151.4651 60.0004 32.0000 1.9877 1.9890 418.7258 419.0515 0.0488 -1.0000 -1.0000 2047360 1582726882.70 151.4651 60.0004 32.0000 1.9874 1.9887 418.5593 418.8840 0.0488 -1.0000 -1.0000 2047438 1582726882.80 151.4651 60.0004 32.0000 1.9883 1.9896 418.5030 418.8303 0.0491 -1.0000 -1.0000 2047501 1582726882.90 151.4651 60.0004 32.0000 1.9877 1.9890 418.5081 418.8341 0.0488 -1.0000 -1.0000 2047563 1582726883.00 151.4651 60.0004 32.0000 1.9875 1.9888 418.6340 418.9587 0.0488 -1.0000 -1.0000 2047626 1582726883.10 151.4945 60.0004 32.0000 1.9873 1.9886 418.6941 419.0199 0.0487 -1.0000 -1.0000 2047704 1582726883.20 151.5026 60.0004 32.0000 1.9871 1.9883 418.6861 419.0114 0.0488 -1.0000 -1.0000 2047766 1582726883.30 151.5026 60.0004 32.0000 1.9876 1.9889 418.6015 418.9271 0.0488 -1.0000 -1.0000 2047829 1582726883.40 151.5026 60.0004 32.0000 1.9873 1.9886 418.5884 418.9141 0.0488 -1.0000 -1.0000 2047891 1582726883.50 151.5026 60.0004 32.0000 1.9885 1.9898 418.7561 419.0815 0.0488 -1.0000 -1.0000 2048001 1582726883.60 151.5026 60.0004 32.0000 1.9885 1.9897 418.7369 419.0630 0.0488 -1.0000 -1.0000 2048063 1582726883.70 151.5548 60.0004 32.0000 1.9883 1.9896 418.6270 418.9531 0.0488 -1.0000 -1.0000 2048126 1582726883.80 151.5596 60.0004 32.0000 1.9875 1.9888 418.5579 418.8834 0.0488 -1.0000 -1.0000 2048204 1582726883.90 151.5596 60.0004 32.0000 1.9873 1.9886 418.6888 419.0146 0.0488 -1.0000 -1.0000 2048266 1582726884.00 151.5596 60.0004 32.0000 1.9872 1.9885 418.7576 419.0822 0.0487 -1.0000 -1.0000 2049110 1582726884.10 151.5596 60.0004 32.0000 1.9878 1.9891 418.6162 418.9416 0.0488 -1.0000 -1.0000 2049188 1582726884.20 151.5592 60.0004 32.0000 1.9877 1.9889 418.4533 418.7784 0.0488 -1.0000 -1.0000 2049251 1582726884.30 151.5575 60.0004 32.0000 1.9874 1.9887 418.4867 418.8144 0.0490 -1.0000 -1.0000 2049313 1582726884.40 151.5575 60.0004 32.0000 1.9870 1.9883 418.6524 418.9791 0.0490 -1.0000 -1.0000 2049376 1582726884.50 151.5575 60.0004 32.0000 1.9873 1.9886 418.5384 418.8648 0.0488 -1.0000 -1.0000 2049438 1582726884.60 151.5575 60.0004 32.0000 1.9883 1.9895 418.4904 418.8159 0.0488 -1.0000 -1.0000 2049501 1582726884.70 151.5575 60.0004 32.0000 1.9880 1.9893 418.4562 418.7808 0.0487 -1.0000 -1.0000 2049579 1582726884.80 151.5537 60.0004 32.0000 1.9879 1.9891 418.5569 418.8816 0.0487 -1.0000 -1.0000 2049641 1582726884.90 151.5494 60.0005 32.0000 1.9878 1.9891 418.7315 419.0561 0.0486 -1.0000 -1.0000 2049704 1582726885.00 151.5494 60.0005 32.0000 1.9874 1.9887 418.7075 419.0327 0.0487 -1.0000 -1.0000 2049782 1582726885.10 151.5494 60.0005 32.0000 1.9881 1.9893 418.6464 418.9714 0.0487 -1.0000 -1.0000 2049844 1582726885.20 151.5494 60.0005 32.0000 1.9888 1.9900 418.5245 418.8488 0.0486 -1.0000 -1.0000 2049907 1582726885.30 151.5494 60.0005 32.0000 1.9880 1.9893 418.6105 418.9350 0.0486 -1.0000 -1.0000 2049969 1582726885.40 151.5565 60.0005 32.0000 1.9872 1.9884 418.6865 419.0108 0.0486 -1.0000 -1.0000 2050032 1582726885.50 151.5565 60.0005 32.0000 1.9873 1.9886 418.6700 418.9954 0.0488 -1.0000 -1.0000 2050235 1582726885.60 151.5565 60.0005 32.0000 1.9880 1.9893 418.6207 418.9459 0.0487 -1.0000 -1.0000 2050298 1582726885.70 151.5565 60.0005 32.0000 1.9875 1.9888 418.5365 418.8604 0.0486 -1.0000 -1.0000 2050360 1582726885.80 151.5565 60.0005 32.0000 1.9881 1.9894 418.6638 418.9887 0.0487 -1.0000 -1.0000 2050438 1582726885.90 151.5565 60.0005 32.0000 1.9880 1.9892 418.7484 419.0729 0.0486 -1.0000 -1.0000 2050501 1582726886.00 151.5547 60.0005 32.0000 1.9873 1.9886 418.5952 418.9189 0.0486 -1.0000 -1.0000 2050735 1582726886.10 151.5539 60.0005 32.0000 1.9875 1.9888 418.4870 418.8118 0.0486 -1.0000 -1.0000 2050798 1582726886.20 151.5539 60.0005 32.0000 1.9880 1.9893 418.5032 418.8281 0.0487 -1.0000 -1.0000 2050860 1582726886.30 151.5539 60.0005 32.0000 1.9883 1.9896 418.7227 419.0482 0.0487 -1.0000 -1.0000 2050923 1582726886.40 151.5539 60.0005 32.0000 1.9872 1.9885 418.7081 419.0327 0.0487 -1.0000 -1.0000 2051001 1582726886.50 151.5539 60.0005 32.0000 1.9884 1.9896 418.5574 418.8825 0.0487 -1.0000 -1.0000 2051063 1582726886.60 151.4891 60.0005 32.0000 1.9878 1.9891 418.5551 418.8798 0.0487 -1.0000 -1.0000 2051501 1582726886.70 151.4891 60.0005 32.0000 1.9872 1.9884 418.5506 418.8760 0.0488 -1.0000 -1.0000 2051563 1582726886.80 151.4891 60.0005 32.0000 1.9873 1.9886 418.6043 418.9299 0.0488 -1.0000 -1.0000 2051626 1582726886.90 151.4891 60.0005 32.0000 1.9882 1.9894 418.5581 418.8836 0.0487 -1.0000 -1.0000 2051688 1582726887.00 151.4891 60.0005 32.0000 1.9882 1.9895 418.5140 418.8377 0.0486 -1.0000 -1.0000 2051766 1582726887.10 151.5163 60.0005 32.0000 1.9886 1.9899 418.6251 418.9498 0.0488 -1.0000 -1.0000 2052016 1582726887.20 151.5194 60.0005 32.0000 1.9875 1.9888 418.7086 419.0333 0.0487 -1.0000 -1.0000 2052079 1582726887.30 151.5194 60.0005 32.0000 1.9879 1.9892 418.6050 418.9295 0.0487 -1.0000 -1.0000 2052141 1582726887.40 151.5194 60.0005 32.0000 1.9881 1.9894 418.5972 418.9231 0.0488 -1.0000 -1.0000 2052204 1582726887.50 151.5194 60.0005 32.0000 1.9881 1.9893 418.4216 418.7445 0.0483 -1.0000 -1.0000 2052282 1582726887.60 151.5102 60.0005 32.0000 1.9876 1.9889 418.5498 418.8737 0.0486 -1.0000 -1.0000 2052469 1582726887.70 151.4825 60.0005 32.0000 1.9873 1.9886 418.6383 418.9624 0.0486 -1.0000 -1.0000 2052532 1582726887.80 151.4825 60.0005 32.0000 1.9868 1.9880 418.7010 419.0251 0.0486 -1.0000 -1.0000 2052610 1582726887.90 151.4825 60.0005 32.0000 1.9884 1.9897 418.6242 418.9492 0.0487 -1.0000 -1.0000 2052673 1582726888.00 151.4825 60.0005 32.0000 1.9874 1.9887 418.5364 418.8620 0.0488 -1.0000 -1.0000 2052735 1582726888.10 151.4825 60.0005 32.0000 1.9864 1.9877 418.6692 418.9932 0.0486 -1.0000 -1.0000 2052813 1582726888.20 151.4206 60.0005 32.0000 1.9865 1.9878 418.6063 418.9298 0.0484 -1.0000 -1.0000 2052876 1582726888.30 151.4206 60.0005 32.0000 1.9875 1.9887 418.6297 418.9527 0.0484 -1.0000 -1.0000 2052938 1582726888.40 151.4206 60.0005 32.0000 1.9877 1.9890 418.5130 418.8365 0.0485 -1.0000 -1.0000 2053016 1582726888.50 151.4206 60.0005 32.0000 1.9872 1.9885 418.4759 418.8005 0.0487 -1.0000 -1.0000 2053079 1582726888.60 151.4206 60.0005 32.0000 1.9880 1.9892 418.5237 418.8487 0.0487 -1.0000 -1.0000 2053266 1582726888.70 151.4123 60.0005 32.0000 1.9873 1.9885 418.6233 418.9470 0.0486 -1.0000 -1.0000 2053329 1582726888.80 151.4056 60.0005 32.0000 1.9876 1.9889 418.7094 419.0352 0.0488 -1.0000 -1.0000 2053391 1582726888.90 151.4056 60.0005 32.0000 1.9884 1.9897 418.6275 418.9530 0.0488 -1.0000 -1.0000 2053454 1582726889.00 151.4056 60.0005 32.0000 1.9880 1.9893 418.4325 418.7577 0.0487 -1.0000 -1.0000 2053532 1582726889.10 151.4056 60.0005 32.0000 1.9876 1.9888 418.5342 418.8584 0.0486 -1.0000 -1.0000 2053969 1582726889.20 151.4056 60.0005 32.0000 1.9868 1.9881 418.6527 418.9768 0.0486 -1.0000 -1.0000 2054032 1582726889.30 151.4158 60.0005 32.0000 1.9870 1.9883 418.5959 418.9208 0.0487 -1.0000 -1.0000 2054110 1582726889.40 151.4474 60.0005 32.0000 1.9873 1.9886 418.5165 418.8406 0.0486 -1.0000 -1.0000 2054173 1582726889.50 151.4474 60.0005 32.0000 1.9874 1.9886 418.5086 418.8327 0.0487 -1.0000 -1.0000 2054251 1582726889.60 151.4474 60.0005 32.0000 1.9867 1.9879 418.5688 418.8931 0.0486 -1.0000 -1.0000 2054313 1582726889.70 151.4474 60.0005 32.0000 1.9875 1.9888 418.6327 418.9571 0.0486 -1.0000 -1.0000 2054376 1582726889.80 151.4474 60.0005 32.0000 1.9868 1.9881 418.7159 419.0397 0.0485 -1.0000 -1.0000 2054438 1582726889.90 151.4445 60.0005 32.0000 1.9873 1.9886 418.5406 418.8649 0.0487 -1.0000 -1.0000 2054501 1582726890.00 151.4445 60.0005 32.0000 1.9880 1.9893 418.5484 418.8730 0.0486 -1.0000 -1.0000 2054563 1582726890.10 151.4445 60.0005 32.0000 1.9873 1.9886 418.5968 418.9207 0.0486 -1.0000 -1.0000 2054766 1582726890.20 151.4445 60.0005 32.0000 1.9878 1.9891 418.7577 419.0816 0.0485 -1.0000 -1.0000 2054845 1582726890.30 151.4445 60.0005 32.0000 1.9878 1.9891 418.5738 418.8971 0.0485 -1.0000 -1.0000 2054907 1582726890.40 151.4445 60.0005 32.0000 1.9883 1.9896 418.5412 418.8644 0.0485 -1.0000 -1.0000 2054969 1582726890.50 151.4063 60.0005 32.0000 1.9875 1.9888 418.4527 418.7763 0.0485 -1.0000 -1.0000 2055032 1582726890.60 151.4063 60.0005 32.0000 1.9871 1.9884 418.5653 418.8889 0.0484 -1.0000 -1.0000 2055532 1582726890.70 151.4063 60.0005 32.0000 1.9870 1.9883 418.6064 418.9285 0.0483 -1.0000 -1.0000 2055595 1582726890.80 151.4063 60.0005 32.0000 1.9875 1.9887 418.6442 418.9681 0.0486 -1.0000 -1.0000 2055657 1582726890.90 151.4063 60.0005 32.0000 1.9876 1.9889 418.5632 418.8883 0.0487 -1.0000 -1.0000 2055719 1582726891.00 151.4425 60.0005 32.0000 1.9881 1.9893 418.4811 418.8049 0.0486 -1.0000 -1.0000 2055798 1582726891.10 151.4425 60.0005 32.0000 1.9880 1.9893 418.4735 418.7974 0.0486 -1.0000 -1.0000 2055938 1582726891.20 151.4425 60.0005 32.0000 1.9878 1.9890 418.5772 418.9005 0.0484 -1.0000 -1.0000 2056001 1582726891.30 151.4425 60.0005 32.0000 1.9870 1.9882 418.6384 418.9605 0.0484 -1.0000 -1.0000 2056079 1582726891.40 151.4425 60.0005 32.0000 1.9879 1.9892 418.5333 418.8572 0.0485 -1.0000 -1.0000 2056141 1582726891.50 151.4425 60.0005 32.0000 1.9886 1.9899 418.5334 418.8568 0.0485 -1.0000 -1.0000 2056219 1582726891.60 151.4265 60.0005 32.0000 1.9875 1.9888 418.6356 418.9586 0.0484 -1.0000 -1.0000 2056282 1582726891.70 151.4241 60.0005 32.0000 1.9877 1.9889 418.6212 418.9433 0.0483 -1.0000 -1.0000 2056469 1582726891.80 151.4241 60.0005 32.0000 1.9880 1.9893 418.6200 418.9421 0.0483 -1.0000 -1.0000 2056548 1582726891.90 151.4241 60.0005 32.0000 1.9878 1.9890 418.5280 418.8502 0.0483 -1.0000 -1.0000 2056610 1582726892.00 151.4241 60.0005 32.0000 1.9879 1.9891 418.4262 418.7489 0.0484 -1.0000 -1.0000 2056673 1582726892.10 151.4241 60.0005 32.0000 1.9883 1.9895 418.5145 418.8374 0.0485 -1.0000 -1.0000 2056735 1582726892.20 151.5094 60.0005 32.0000 1.9877 1.9889 418.6748 418.9980 0.0484 -1.0000 -1.0000 2057235 1582726892.30 151.5094 60.0005 32.0000 1.9875 1.9888 418.7348 419.0583 0.0484 -1.0000 -1.0000 2057298 1582726892.40 151.5094 60.0005 32.0000 1.9875 1.9888 418.5811 418.9032 0.0483 -1.0000 -1.0000 2057360 1582726892.50 151.5094 60.0005 32.0000 1.9881 1.9893 418.5816 418.9042 0.0484 -1.0000 -1.0000 2057423 1582726892.60 151.5094 60.0005 32.0000 1.9878 1.9891 418.6971 419.0200 0.0484 -1.0000 -1.0000 2057485 1582726892.70 151.4850 60.0005 32.0000 1.9877 1.9890 418.6076 418.9301 0.0483 -1.0000 -1.0000 2057563 1582726892.80 151.4461 60.0005 32.0000 1.9883 1.9895 418.5646 418.8870 0.0483 -1.0000 -1.0000 2057626 1582726892.90 151.4461 60.0005 32.0000 1.9883 1.9896 418.5445 418.8672 0.0484 -1.0000 -1.0000 2057688 1582726893.00 151.4461 60.0005 32.0000 1.9878 1.9891 418.6492 418.9718 0.0483 -1.0000 -1.0000 2057751 1582726893.10 151.4461 60.0005 32.0000 1.9879 1.9892 418.7508 419.0743 0.0485 -1.0000 -1.0000 2057813 1582726893.20 151.4461 60.0005 32.0000 1.9880 1.9892 418.5839 418.9073 0.0485 -1.0000 -1.0000 2058001 1582726893.30 151.4563 60.0005 32.0000 1.9889 1.9901 418.5932 418.9155 0.0483 -1.0000 -1.0000 2058063 1582726893.40 151.4563 60.0005 32.0000 1.9877 1.9889 418.6919 419.0140 0.0483 -1.0000 -1.0000 2058126 1582726893.50 151.4563 60.0005 32.0000 1.9867 1.9880 418.7959 419.1196 0.0485 -1.0000 -1.0000 2058204 1582726893.60 151.4563 60.0005 32.0000 1.9876 1.9889 418.7145 419.0375 0.0484 -1.0000 -1.0000 2058266 1582726893.70 151.4563 60.0005 32.0000 1.9884 1.9897 418.6253 418.9477 0.0483 -1.0000 -1.0000 2058501 1582726893.80 151.4563 60.0005 32.0000 1.9881 1.9893 418.7411 419.0643 0.0485 -1.0000 -1.0000 2058563 1582726893.90 151.4563 60.0005 32.0000 1.9872 1.9884 418.7082 419.0323 0.0485 -1.0000 -1.0000 2058626 1582726894.00 151.4702 60.0005 32.0000 1.9876 1.9888 418.7540 419.0770 0.0484 -1.0000 -1.0000 2058688 1582726894.10 151.4702 60.0005 32.0000 1.9885 1.9898 418.6753 418.9991 0.0485 -1.0000 -1.0000 2058766 1582726894.20 151.4702 60.0005 32.0000 1.9883 1.9896 418.5019 418.8257 0.0486 -1.0000 -1.0000 2058829 1582726894.30 151.4702 60.0005 32.0000 1.9876 1.9889 418.5452 418.8683 0.0483 -1.0000 -1.0000 2059016 1582726894.40 151.4702 60.0005 32.0000 1.9877 1.9889 418.6905 419.0131 0.0484 -1.0000 -1.0000 2059095 1582726894.50 151.4314 60.0003 32.0000 1.9875 1.9888 418.6820 419.0047 0.0484 -1.0000 -1.0000 2059157 1582726894.60 151.3966 60.0000 32.0000 1.9890 1.9902 418.5069 418.8305 0.0485 -1.0000 -1.0000 2059219 1582726894.70 151.3966 60.0000 32.0000 1.9887 1.9900 418.5357 418.8588 0.0484 -1.0000 -1.0000 2059282 1582726894.80 151.3966 60.0000 32.0000 1.9877 1.9889 418.5183 418.8407 0.0484 -1.0000 -1.0000 2059532 1582726894.90 151.3966 60.0000 32.0000 1.9876 1.9889 418.5983 418.9216 0.0484 -1.0000 -1.0000 2059595 1582726895.00 151.3966 60.0000 32.0000 1.9879 1.9892 418.5353 418.8584 0.0485 -1.0000 -1.0000 2059673 1582726895.10 151.4520 60.0000 32.0000 1.9880 1.9893 418.5266 418.8492 0.0484 -1.0000 -1.0000 2059735 1582726895.20 151.4771 60.0000 32.0000 1.9883 1.9895 418.5451 418.8683 0.0484 -1.0000 -1.0000 2059798 1582726895.30 151.4771 60.0000 32.0000 1.9874 1.9887 418.7412 419.0644 0.0484 -1.0000 -1.0000 2100001 1582726895.40 151.4771 60.0000 32.0000 1.9877 1.9890 418.7224 419.0460 0.0485 -1.0000 -1.0000 2100063 1582726895.50 151.4771 60.0000 32.0000 1.9887 1.9899 418.4441 418.7673 0.0485 -1.0000 -1.0000 2100126 1582726895.60 151.4771 60.0000 32.0000 1.9891 1.9904 418.5759 418.8995 0.0485 -1.0000 -1.0000 2100188 1582726895.70 151.5100 60.0000 32.0000 1.9878 1.9891 418.6076 418.9309 0.0485 -1.0000 -1.0000 2100251 1582726895.80 151.5212 60.0000 32.0000 1.9881 1.9893 418.7414 419.0656 0.0485 -1.0000 -1.0000 2100485 1582726895.90 151.5212 60.0000 32.0000 1.9879 1.9891 418.7159 419.0385 0.0484 -1.0000 -1.0000 2100548 1582726896.00 151.5212 60.0000 32.0000 1.9887 1.9900 418.5636 418.8866 0.0484 -1.0000 -1.0000 2100610 1582726896.10 151.5212 60.0000 32.0000 1.9889 1.9901 418.5670 418.8901 0.0484 -1.0000 -1.0000 2100673 1582726896.20 151.5212 60.0000 32.0000 1.9876 1.9889 418.7726 419.0954 0.0484 -1.0000 -1.0000 2100735 1582726896.30 151.5178 60.0000 32.0000 1.9880 1.9893 418.7715 419.0953 0.0486 -1.0000 -1.0000 2101532 1582726896.40 151.5178 60.0000 32.0000 1.9881 1.9894 418.6178 418.9420 0.0486 -1.0000 -1.0000 2101673 1582726896.50 151.5178 60.0000 32.0000 1.9883 1.9896 418.6227 418.9456 0.0484 -1.0000 -1.0000 2101735 1582726896.60 151.5178 60.0000 32.0000 1.9879 1.9891 418.6653 418.9891 0.0485 -1.0000 -1.0000 2101798 1582726896.70 151.5178 60.0000 32.0000 1.9881 1.9893 418.6334 418.9567 0.0484 -1.0000 -1.0000 2101876 1582726896.80 151.5178 60.0000 32.0000 1.9886 1.9898 418.7273 419.0500 0.0484 -1.0000 -1.0000 2101938 1582726896.90 151.5101 60.0000 32.0000 1.9886 1.9899 418.5410 418.8643 0.0485 -1.0000 -1.0000 2102001 1582726897.00 151.5101 60.0000 32.0000 1.9880 1.9893 418.5514 418.8745 0.0484 -1.0000 -1.0000 2102063 1582726897.10 151.5101 60.0000 32.0000 1.9880 1.9892 418.6585 418.9809 0.0483 -1.0000 -1.0000 2102126 1582726897.20 151.5101 60.0000 32.0000 1.9872 1.9884 418.7098 419.0331 0.0484 -1.0000 -1.0000 2102204 1582726897.30 151.5101 60.0000 32.0000 1.9882 1.9895 418.5594 418.8823 0.0484 -1.0000 -1.0000 2102266 1582726897.40 151.5101 60.0000 32.0000 1.9882 1.9895 418.5102 418.8327 0.0484 -1.0000 -1.0000 2102329 1582726897.50 151.5636 60.0000 32.0000 1.9885 1.9897 418.6557 418.9790 0.0485 -1.0000 -1.0000 2102407 1582726897.60 151.5636 60.0000 32.0000 1.9880 1.9893 418.8574 419.1817 0.0486 -1.0000 -1.0000 2102469 1582726897.70 151.5636 60.0000 32.0000 1.9886 1.9898 418.6859 419.0101 0.0486 -1.0000 -1.0000 2102532 1582726897.80 151.5636 60.0000 32.0000 1.9875 1.9888 418.5726 418.8960 0.0485 -1.0000 -1.0000 2102782 1582726897.90 151.5636 60.0000 32.0000 1.9883 1.9896 418.5167 418.8406 0.0486 -1.0000 -1.0000 2102845 1582726898.00 151.5448 60.0000 32.0000 1.9878 1.9891 418.5686 418.8934 0.0487 -1.0000 -1.0000 2102907 1582726898.10 151.5448 60.0000 32.0000 1.9872 1.9885 418.6497 418.9747 0.0487 -1.0000 -1.0000 2102985 1582726898.20 151.5448 60.0000 32.0000 1.9882 1.9894 418.6835 419.0075 0.0485 -1.0000 -1.0000 2103048 1582726898.30 151.5448 60.0000 32.0000 1.9881 1.9894 418.5848 418.9084 0.0485 -1.0000 -1.0000 2103110 1582726898.40 151.5448 60.0000 32.0000 1.9882 1.9894 418.6395 418.9640 0.0487 -1.0000 -1.0000 2103188 1582726898.50 151.5559 60.0000 32.0000 1.9876 1.9889 418.7344 419.0596 0.0487 -1.0000 -1.0000 2103251 1582726898.60 151.5948 60.0000 32.0000 1.9877 1.9890 418.7780 419.1022 0.0486 -1.0000 -1.0000 2103313 1582726898.70 151.5948 60.0000 32.0000 1.9876 1.9889 418.6583 418.9826 0.0486 -1.0000 -1.0000 2103376 1582726898.80 151.5948 60.0000 32.0000 1.9890 1.9902 418.5584 418.8807 0.0483 -1.0000 -1.0000 2103454 1582726898.90 151.5948 60.0000 32.0000 1.9883 1.9896 418.5891 418.9121 0.0484 -1.0000 -1.0000 2103516 1582726899.00 151.5948 60.0000 32.0000 1.9876 1.9889 418.6496 418.9737 0.0486 -1.0000 -1.0000 2103595 1582726899.10 151.5934 60.0000 32.0000 1.9882 1.9894 418.7214 419.0444 0.0484 -1.0000 -1.0000 2103657 1582726899.20 151.5934 60.0000 32.0000 1.9877 1.9890 418.6831 419.0061 0.0484 -1.0000 -1.0000 2103719 1582726899.30 151.5934 60.0000 32.0000 1.9894 1.9907 418.5143 418.8373 0.0484 -1.0000 -1.0000 2103782 1582726899.40 151.5934 60.0000 32.0000 1.9887 1.9900 418.5123 418.8349 0.0484 -1.0000 -1.0000 2103844 1582726899.50 151.5934 60.0000 32.0000 1.9883 1.9896 418.6866 419.0096 0.0484 -1.0000 -1.0000 2104251 1582726899.60 151.5934 60.0000 32.0000 1.9889 1.9902 418.6079 418.9313 0.0485 -1.0000 -1.0000 2104313 1582726899.70 151.5726 60.0000 32.0000 1.9887 1.9900 418.5294 418.8532 0.0485 -1.0000 -1.0000 2104376 1582726899.80 151.4962 60.0002 32.0000 1.9886 1.9899 418.6184 418.9423 0.0485 -1.0000 -1.0000 2104454 1582726899.90 151.4962 60.0002 32.0000 1.9881 1.9893 418.7030 419.0271 0.0485 -1.0000 -1.0000 2104516 1582726900.00 151.4962 60.0002 32.0000 1.9876 1.9889 418.6815 419.0055 0.0485 -1.0000 -1.0000 2104735 1582726900.10 151.4962 60.0002 32.0000 1.9879 1.9892 418.6829 419.0065 0.0485 -1.0000 -1.0000 2104813 1582726900.20 151.4962 60.0002 32.0000 1.9877 1.9890 418.4314 418.7548 0.0486 -1.0000 -1.0000 2104876 1582726900.30 151.5294 60.0002 32.0000 1.9881 1.9894 418.5721 418.8962 0.0485 -1.0000 -1.0000 2104938 1582726900.40 151.5298 60.0002 32.0000 1.9880 1.9893 418.7333 419.0571 0.0485 -1.0000 -1.0000 2105016 1582726900.50 151.5298 60.0002 32.0000 1.9874 1.9887 418.8581 419.1818 0.0485 -1.0000 -1.0000 2105266 1582726900.60 151.5298 60.0002 32.0000 1.9883 1.9896 418.7122 419.0350 0.0484 -1.0000 -1.0000 2105329 1582726900.70 151.5298 60.0002 32.0000 1.9891 1.9904 418.6436 418.9666 0.0484 -1.0000 -1.0000 2105407 1582726900.80 151.5298 60.0002 32.0000 1.9876 1.9889 418.6327 418.9554 0.0483 -1.0000 -1.0000 2105469 1582726900.90 151.5224 60.0002 32.0000 1.9872 1.9885 418.7329 419.0548 0.0482 -1.0000 -1.0000 2105532 1582726901.00 151.5224 60.0002 32.0000 1.9874 1.9886 418.6416 418.9641 0.0484 -1.0000 -1.0000 2106048 1582726901.10 151.5224 60.0002 32.0000 1.9884 1.9897 418.5590 418.8825 0.0485 -1.0000 -1.0000 2106110 1582726901.20 151.5224 60.0002 32.0000 1.9883 1.9896 418.5967 418.9211 0.0486 -1.0000 -1.0000 2106173 1582726901.30 151.5224 60.0002 32.0000 1.9878 1.9891 418.7292 419.0523 0.0484 -1.0000 -1.0000 2106235 1582726901.40 151.5224 60.0002 32.0000 1.9880 1.9893 418.7551 419.0786 0.0485 -1.0000 -1.0000 2106298 1582726901.50 151.5360 60.0002 32.0000 1.9883 1.9896 418.6756 418.9982 0.0483 -1.0000 -1.0000 2107016 1582726901.60 151.5360 60.0002 32.0000 1.9883 1.9895 418.5454 418.8686 0.0485 -1.0000 -1.0000 2107079 1582726901.70 151.5360 60.0002 32.0000 1.9885 1.9897 418.6496 418.9724 0.0483 -1.0000 -1.0000 2107142 1582726901.80 151.5360 60.0002 32.0000 1.9887 1.9900 418.6849 419.0076 0.0484 -1.0000 -1.0000 2107219 1582726901.90 151.5360 60.0002 32.0000 1.9880 1.9893 418.6818 419.0049 0.0484 -1.0000 -1.0000 2107282 1582726902.00 151.5040 60.0002 32.0000 1.9885 1.9898 418.5137 418.8364 0.0485 -1.0000 -1.0000 2107345 1582726902.10 151.4820 60.0002 32.0000 1.9874 1.9887 418.5120 418.8351 0.0483 -1.0000 -1.0000 2107423 1582726902.20 151.4820 60.0002 32.0000 1.9875 1.9888 418.7359 419.0586 0.0484 -1.0000 -1.0000 2107485 1582726902.30 151.4820 60.0002 32.0000 1.9875 1.9887 418.6948 419.0181 0.0485 -1.0000 -1.0000 2107548 1582726902.40 151.4820 60.0002 32.0000 1.9882 1.9895 418.6362 418.9597 0.0485 -1.0000 -1.0000 2107626 1582726902.50 151.4820 60.0002 32.0000 1.9888 1.9900 418.5420 418.8649 0.0484 -1.0000 -1.0000 2107688 1582726902.60 151.4926 60.0002 32.0000 1.9884 1.9896 418.6168 418.9385 0.0483 -1.0000 -1.0000 2107751 1582726902.70 151.4926 60.0002 32.0000 1.9882 1.9895 418.7623 419.0860 0.0485 -1.0000 -1.0000 2107876 1582726902.80 151.4926 60.0002 32.0000 1.9878 1.9891 418.5872 418.9109 0.0485 -1.0000 -1.0000 2107938 1582726902.90 151.4926 60.0002 32.0000 1.9884 1.9897 418.5967 418.9215 0.0487 -1.0000 -1.0000 2108001 1582726903.00 151.4926 60.0002 32.0000 1.9886 1.9899 418.6594 418.9824 0.0484 -1.0000 -1.0000 2108079 1582726903.10 151.4926 60.0002 32.0000 1.9879 1.9891 418.7521 419.0756 0.0484 -1.0000 -1.0000 2108141 1582726903.20 151.4855 60.0002 32.0000 1.9884 1.9897 418.6653 418.9883 0.0485 -1.0000 -1.0000 2108204 1582726903.30 151.4728 60.0002 32.0000 1.9889 1.9901 418.5761 418.8997 0.0485 -1.0000 -1.0000 2108282 1582726903.40 151.4728 60.0002 32.0000 1.9881 1.9893 418.6379 418.9615 0.0485 -1.0000 -1.0000 2108344 1582726903.50 151.4728 60.0002 32.0000 1.9881 1.9893 418.6501 418.9736 0.0484 -1.0000 -1.0000 2108407 1582726903.60 151.4728 60.0002 32.0000 1.9877 1.9890 418.7242 419.0473 0.0484 -1.0000 -1.0000 2108485 1582726903.70 151.4728 60.0002 32.0000 1.9882 1.9894 418.6721 418.9949 0.0485 -1.0000 -1.0000 2108548 1582726903.80 151.4728 60.0002 32.0000 1.9884 1.9897 418.5473 418.8715 0.0485 -1.0000 -1.0000 2108626 1582726903.90 151.4728 60.0002 32.0000 1.9883 1.9896 418.6355 418.9585 0.0484 -1.0000 -1.0000 2108688 1582726904.00 151.4728 60.0002 32.0000 1.9882 1.9894 418.7286 419.0520 0.0485 -1.0000 -1.0000 2108751 1582726904.10 151.4728 60.0002 32.0000 1.9881 1.9894 418.7086 419.0321 0.0485 -1.0000 -1.0000 2109016 1582726904.20 151.4728 60.0002 32.0000 1.9876 1.9889 418.5999 418.9235 0.0485 -1.0000 -1.0000 2109079 1582726904.30 151.4728 60.0002 32.0000 1.9890 1.9902 418.5741 418.8973 0.0484 -1.0000 -1.0000 2109157 1582726904.40 151.5238 60.0002 32.0000 1.9890 1.9902 418.6790 419.0030 0.0486 -1.0000 -1.0000 2109219 1582726904.50 151.5368 60.0002 32.0000 1.9882 1.9895 418.6767 419.0012 0.0484 -1.0000 -1.0000 2109282 1582726904.60 151.5368 60.0002 32.0000 1.9881 1.9893 418.6757 418.9992 0.0485 -1.0000 -1.0000 2109469 1582726904.70 151.5368 60.0002 32.0000 1.9887 1.9900 418.5346 418.8582 0.0485 -1.0000 -1.0000 2109548 1582726904.80 151.5368 60.0002 32.0000 1.9896 1.9908 418.5530 418.8764 0.0484 -1.0000 -1.0000 2109610 1582726904.90 151.5368 60.0002 32.0000 1.9888 1.9900 418.6047 418.9286 0.0486 -1.0000 -1.0000 2109673 1582726905.00 151.5368 60.0002 32.0000 1.9883 1.9896 418.8124 419.1361 0.0485 -1.0000 -1.0000 2109735 1582726905.10 151.4743 60.0005 32.0000 1.9874 1.9887 418.7149 419.0389 0.0485 -1.0000 -1.0000 2110079 1582726905.20 151.4723 60.0005 32.0000 1.9882 1.9894 418.7010 419.0245 0.0485 -1.0000 -1.0000 2110141 1582726905.30 151.4723 60.0005 32.0000 1.9887 1.9900 418.5380 418.8624 0.0486 -1.0000 -1.0000 2110219 1582726905.40 151.4723 60.0005 32.0000 1.9880 1.9892 418.6001 418.9242 0.0485 -1.0000 -1.0000 2110282 1582726905.50 151.4723 60.0005 32.0000 1.9878 1.9890 418.8138 419.1367 0.0484 -1.0000 -1.0000 2110344 1582726905.60 151.4733 60.0005 32.0000 1.9886 1.9899 418.7357 419.0589 0.0484 -1.0000 -1.0000 2110735 1582726905.70 151.4931 60.0005 32.0000 1.9885 1.9898 418.5570 418.8806 0.0485 -1.0000 -1.0000 2110798 1582726905.80 151.4931 60.0005 32.0000 1.9890 1.9903 418.4888 418.8117 0.0484 -1.0000 -1.0000 2110860 1582726905.90 151.4931 60.0005 32.0000 1.9878 1.9890 418.6885 419.0122 0.0485 -1.0000 -1.0000 2110923 1582726906.00 151.4931 60.0005 32.0000 1.9876 1.9889 418.7775 419.1003 0.0484 -1.0000 -1.0000 2110985 1582726906.10 151.4931 60.0005 32.0000 1.9881 1.9894 418.6501 418.9741 0.0486 -1.0000 -1.0000 2111063 1582726906.20 151.4666 60.0005 32.0000 1.9878 1.9890 418.5468 418.8708 0.0485 -1.0000 -1.0000 2111126 1582726906.30 151.4666 60.0005 32.0000 1.9885 1.9897 418.5705 418.8934 0.0484 -1.0000 -1.0000 2111188 1582726906.40 151.4666 60.0005 32.0000 1.9876 1.9889 418.7206 419.0443 0.0485 -1.0000 -1.0000 2111266 1582726906.50 151.4666 60.0005 32.0000 1.9876 1.9889 418.7182 419.0414 0.0485 -1.0000 -1.0000 2111329 1582726906.60 151.4666 60.0005 32.0000 1.9880 1.9893 418.5245 418.8481 0.0485 -1.0000 -1.0000 2111391 1582726906.70 151.4666 60.0005 32.0000 1.9888 1.9901 418.5470 418.8705 0.0485 -1.0000 -1.0000 2111454 1582726906.80 151.5709 60.0005 32.0000 1.9883 1.9896 418.6204 418.9443 0.0486 -1.0000 -1.0000 2111516 1582726906.90 151.5756 60.0005 32.0000 1.9871 1.9884 418.7678 419.0922 0.0486 -1.0000 -1.0000 2111579 1582726907.00 151.5756 60.0005 32.0000 1.9882 1.9895 418.6489 418.9731 0.0486 -1.0000 -1.0000 2111657 1582726907.10 151.5756 60.0005 32.0000 1.9881 1.9894 418.4962 418.8205 0.0486 -1.0000 -1.0000 2111719 1582726907.20 151.5756 60.0005 32.0000 1.9882 1.9895 418.5723 418.8966 0.0486 -1.0000 -1.0000 2112282 1582726907.30 151.5756 60.0005 32.0000 1.9874 1.9887 418.7339 419.0581 0.0486 -1.0000 -1.0000 2112391 1582726907.40 151.5603 60.0005 32.0000 1.9875 1.9888 418.7395 419.0636 0.0486 -1.0000 -1.0000 2112485 1582726907.50 151.5603 60.0005 32.0000 1.9875 1.9888 418.5499 418.8754 0.0488 -1.0000 -1.0000 2112563 1582726907.60 151.5603 60.0005 32.0000 1.9880 1.9892 418.5160 418.8412 0.0487 -1.0000 -1.0000 2112626 1582726907.70 151.5603 60.0005 32.0000 1.9878 1.9891 418.7678 419.0937 0.0488 -1.0000 -1.0000 2112719 1582726907.80 151.5603 60.0005 32.0000 1.9880 1.9893 418.6966 419.0216 0.0488 -1.0000 -1.0000 2112798 1582726907.90 151.5603 60.0005 32.0000 1.9885 1.9898 418.6120 418.9382 0.0489 -1.0000 -1.0000 2112845 1582726908.00 151.5627 60.0005 32.0000 1.9877 1.9889 418.6092 418.9348 0.0488 -1.0000 -1.0000 2112907 1582726908.10 151.5632 60.0005 32.0000 1.9869 1.9881 418.7449 419.0709 0.0488 -1.0000 -1.0000 2112985 1582726908.20 151.5632 60.0005 32.0000 1.9877 1.9890 418.7916 419.1159 0.0486 -1.0000 -1.0000 2113266 1582726908.30 151.5632 60.0005 32.0000 1.9875 1.9888 418.7348 419.0598 0.0488 -1.0000 -1.0000 2113329 1582726908.40 151.5632 60.0005 32.0000 1.9878 1.9891 418.5283 418.8539 0.0488 -1.0000 -1.0000 2113407 1582726908.50 151.5632 60.0005 32.0000 1.9884 1.9897 418.5265 418.8516 0.0487 -1.0000 -1.0000 2113469 1582726908.60 151.5796 60.0005 32.0000 1.9874 1.9887 418.6762 419.0025 0.0490 -1.0000 -1.0000 2113532 1582726908.70 151.5796 60.0005 32.0000 1.9878 1.9891 418.7770 419.1033 0.0488 -1.0000 -1.0000 2113719 1582726908.80 151.5796 60.0005 32.0000 1.9882 1.9894 418.6147 418.9409 0.0489 -1.0000 -1.0000 2113782 1582726908.90 151.5796 60.0005 32.0000 1.9878 1.9891 418.6277 418.9530 0.0488 -1.0000 -1.0000 2113844 1582726909.00 151.5796 60.0005 32.0000 1.9872 1.9885 418.7725 419.0977 0.0487 -1.0000 -1.0000 2113923 1582726909.10 151.5796 60.0005 32.0000 1.9881 1.9893 418.6919 419.0169 0.0487 -1.0000 -1.0000 2113985 1582726909.20 151.5796 60.0005 32.0000 1.9885 1.9898 418.5613 418.8868 0.0488 -1.0000 -1.0000 2114219 1582726909.30 151.5796 60.0005 32.0000 1.9886 1.9899 418.6008 418.9264 0.0488 -1.0000 -1.0000 2114298 1582726909.40 151.5796 60.0005 32.0000 1.9874 1.9887 418.7954 419.1205 0.0487 -1.0000 -1.0000 2114360 1582726909.50 151.5796 60.0005 32.0000 1.9871 1.9884 418.8116 419.1362 0.0486 -1.0000 -1.0000 2114438 1582726909.60 151.5796 60.0005 32.0000 1.9874 1.9887 418.7368 419.0608 0.0485 -1.0000 -1.0000 2114501 1582726909.70 151.4916 60.0013 32.0000 1.9886 1.9899 418.4974 418.8209 0.0485 -1.0000 -1.0000 2114594 1582726909.80 151.4916 60.0013 32.0000 1.9879 1.9892 418.5470 418.8706 0.0485 -1.0000 -1.0000 2114735 1582726909.90 151.4916 60.0013 32.0000 1.9874 1.9886 418.7144 419.0371 0.0484 -1.0000 -1.0000 2114798 1582726910.00 151.4916 60.0013 32.0000 1.9873 1.9885 418.6157 418.9388 0.0484 -1.0000 -1.0000 2114860 1582726910.10 151.4916 60.0013 32.0000 1.9884 1.9897 418.5095 418.8328 0.0485 -1.0000 -1.0000 2114923 1582726910.20 151.4916 60.0013 32.0000 1.9885 1.9898 418.5955 418.9213 0.0488 -1.0000 -1.0000 2114985 1582726910.30 151.4916 60.0013 32.0000 1.9878 1.9891 418.6971 419.0214 0.0485 -1.0000 -1.0000 2115719 1582726910.40 151.4838 60.0013 32.0000 1.9878 1.9891 418.7633 419.0881 0.0488 -1.0000 -1.0000 2115798 1582726910.50 151.4741 60.0013 32.0000 1.9886 1.9899 418.6367 418.9619 0.0487 -1.0000 -1.0000 2115860 1582726910.60 151.4741 60.0013 32.0000 1.9891 1.9903 418.4986 418.8237 0.0488 -1.0000 -1.0000 2115938 1582726910.70 151.4741 60.0013 32.0000 1.9876 1.9888 418.5657 418.8901 0.0486 -1.0000 -1.0000 2116001 1582726910.80 151.4741 60.0013 32.0000 1.9884 1.9897 418.7275 419.0515 0.0486 -1.0000 -1.0000 2116063 1582726910.90 151.4741 60.0013 32.0000 1.9876 1.9889 418.7331 419.0578 0.0487 -1.0000 -1.0000 2116126 1582726911.00 151.5243 60.0013 32.0000 1.9884 1.9896 418.6372 418.9622 0.0487 -1.0000 -1.0000 2116204 1582726911.10 151.5243 60.0013 32.0000 1.9882 1.9895 418.5773 418.9024 0.0488 -1.0000 -1.0000 2116266 1582726911.20 151.5243 60.0013 32.0000 1.9875 1.9888 418.8543 419.1803 0.0488 -1.0000 -1.0000 2116329 1582726911.30 151.5243 60.0013 32.0000 1.9885 1.9898 418.7387 419.0638 0.0487 -1.0000 -1.0000 2116407 1582726911.40 151.5243 60.0013 32.0000 1.9886 1.9899 418.6830 419.0080 0.0488 -1.0000 -1.0000 2116469 1582726911.50 151.5230 60.0013 32.0000 1.9886 1.9899 418.6747 418.9989 0.0486 -1.0000 -1.0000 2116548 1582726911.60 151.5220 60.0013 32.0000 1.9889 1.9901 418.7633 419.0898 0.0488 -1.0000 -1.0000 2116610 1582726911.70 151.5220 60.0013 32.0000 1.9888 1.9901 418.7744 419.0987 0.0486 -1.0000 -1.0000 2116673 1582726911.80 151.5220 60.0013 32.0000 1.9882 1.9895 418.6565 418.9815 0.0488 -1.0000 -1.0000 2116735 1582726911.90 151.5220 60.0013 32.0000 1.9883 1.9896 418.5774 418.9011 0.0485 -1.0000 -1.0000 2116845 1582726912.00 151.5220 60.0013 32.0000 1.9871 1.9884 418.6617 418.9858 0.0486 -1.0000 -1.0000 2116923 1582726912.10 151.5717 60.0013 32.0000 1.9874 1.9887 418.7873 419.1114 0.0486 -1.0000 -1.0000 2116985 1582726912.20 151.5717 60.0013 32.0000 1.9882 1.9895 418.7780 419.1013 0.0484 -1.0000 -1.0000 2117048 1582726912.30 151.5717 60.0013 32.0000 1.9885 1.9898 418.6483 418.9704 0.0485 -1.0000 -1.0000 2117110 1582726912.40 151.5717 60.0013 32.0000 1.9883 1.9895 418.6490 418.9734 0.0485 -1.0000 -1.0000 2117188 1582726912.50 151.5717 60.0013 32.0000 1.9878 1.9891 418.7460 419.0693 0.0485 -1.0000 -1.0000 2117251 1582726912.60 151.5717 60.0013 32.0000 1.9874 1.9887 418.7225 419.0469 0.0486 -1.0000 -1.0000 2117313 1582726912.70 151.5717 60.0013 32.0000 1.9889 1.9902 418.5618 418.8860 0.0486 -1.0000 -1.0000 2117392 1582726912.80 151.5717 60.0013 32.0000 1.9889 1.9902 418.5091 418.8334 0.0486 -1.0000 -1.0000 2118016 1582726912.90 151.5717 60.0013 32.0000 1.9874 1.9887 418.6705 418.9940 0.0484 -1.0000 -1.0000 2118173 1582726913.00 151.5717 60.0013 32.0000 1.9869 1.9881 418.7163 419.0386 0.0484 -1.0000 -1.0000 2118251 1582726913.10 151.5717 60.0013 32.0000 1.9880 1.9893 418.7164 419.0396 0.0484 -1.0000 -1.0000 2118313 1582726913.20 151.5327 60.0013 32.0000 1.9882 1.9895 418.5445 418.8675 0.0485 -1.0000 -1.0000 2118376 1582726913.30 151.5327 60.0013 32.0000 1.9880 1.9892 418.4830 418.8081 0.0486 -1.0000 -1.0000 2118454 1582726913.40 151.5327 60.0013 32.0000 1.9866 1.9879 418.6254 418.9494 0.0486 -1.0000 -1.0000 2118516 1582726913.50 151.5327 60.0013 32.0000 1.9868 1.9880 418.6556 418.9801 0.0487 -1.0000 -1.0000 2118579 1582726913.60 151.5327 60.0013 32.0000 1.9878 1.9891 418.4702 418.7943 0.0486 -1.0000 -1.0000 2118641 1582726913.70 151.5270 60.0013 32.0000 1.9872 1.9885 418.5402 418.8641 0.0487 -1.0000 -1.0000 2118704 1582726913.80 151.5050 60.0013 32.0000 1.9871 1.9884 418.6528 418.9776 0.0486 -1.0000 -1.0000 2118782 1582726913.90 151.5050 60.0013 32.0000 1.9873 1.9885 418.6426 418.9666 0.0486 -1.0000 -1.0000 2118845 1582726914.00 151.5050 60.0013 32.0000 1.9875 1.9888 418.5989 418.9227 0.0486 -1.0000 -1.0000 2118907 1582726914.10 151.5050 60.0013 32.0000 1.9887 1.9900 418.4914 418.8159 0.0486 -1.0000 -1.0000 2118985 1582726914.20 151.5050 60.0013 32.0000 1.9874 1.9887 418.6004 418.9242 0.0486 -1.0000 -1.0000 2119048 1582726914.30 151.4972 60.0013 32.0000 1.9871 1.9884 418.7944 419.1182 0.0485 -1.0000 -1.0000 2119110 1582726914.40 151.4544 60.0011 32.0000 1.9877 1.9890 418.6486 418.9727 0.0487 -1.0000 -1.0000 2119751 1582726914.50 151.4544 60.0011 32.0000 1.9877 1.9890 418.5464 418.8713 0.0487 -1.0000 -1.0000 2119813 1582726914.60 151.4544 60.0011 32.0000 1.9881 1.9894 418.4710 418.7947 0.0486 -1.0000 -1.0000 2119876 1582726914.70 151.4544 60.0011 32.0000 1.9878 1.9891 418.8030 419.1284 0.0487 -1.0000 -1.0000 2119954 1582726914.80 151.4544 60.0011 32.0000 1.9875 1.9888 418.6760 419.0005 0.0486 -1.0000 -1.0000 2120016 1582726914.90 151.4544 60.0011 32.0000 1.9880 1.9892 418.5854 418.9109 0.0488 -1.0000 -1.0000 2120079 1582726915.00 151.4544 60.0011 32.0000 1.9880 1.9893 418.6216 418.9461 0.0486 -1.0000 -1.0000 2120157 1582726915.10 151.4544 60.0011 32.0000 1.9880 1.9892 418.6711 418.9957 0.0487 -1.0000 -1.0000 2120219 1582726915.20 151.4544 60.0011 32.0000 1.9878 1.9891 418.7119 419.0363 0.0486 -1.0000 -1.0000 2120282 1582726915.30 151.4544 60.0011 32.0000 1.9883 1.9896 418.8100 419.1352 0.0487 -1.0000 -1.0000 2120360 1582726915.40 151.4544 60.0011 32.0000 1.9886 1.9899 418.7025 419.0273 0.0487 -1.0000 -1.0000 2120423 1582726915.50 151.4278 60.0011 32.0000 1.9891 1.9904 418.6142 418.9410 0.0491 -1.0000 -1.0000 2120485 1582726915.60 151.4278 60.0011 32.0000 1.9879 1.9891 418.6887 419.0157 0.0489 -1.0000 -1.0000 2120548 1582726915.70 151.4278 60.0011 32.0000 1.9874 1.9886 418.7801 419.1046 0.0486 -1.0000 -1.0000 2120610 1582726915.80 151.4278 60.0011 32.0000 1.9872 1.9885 418.6262 418.9515 0.0489 -1.0000 -1.0000 2120688 1582726915.90 151.4278 60.0011 32.0000 1.9883 1.9895 418.5320 418.8585 0.0489 -1.0000 -1.0000 2120751 1582726916.00 151.4278 60.0011 32.0000 1.9878 1.9891 418.5143 418.8406 0.0489 -1.0000 -1.0000 2120813 1582726916.10 151.4387 60.0011 32.0000 1.9877 1.9890 418.7301 419.0565 0.0489 -1.0000 -1.0000 2120892 1582726916.20 151.4964 60.0011 32.0000 1.9883 1.9895 418.7180 419.0440 0.0488 -1.0000 -1.0000 2120954 1582726916.30 151.4964 60.0011 32.0000 1.9883 1.9896 418.5515 418.8765 0.0487 -1.0000 -1.0000 2121016 1582726916.40 151.4964 60.0011 32.0000 1.9884 1.9897 418.5397 418.8649 0.0488 -1.0000 -1.0000 2121095 1582726916.50 151.4964 60.0011 32.0000 1.9884 1.9896 418.5063 418.8315 0.0487 -1.0000 -1.0000 2121157 1582726916.60 151.4964 60.0011 32.0000 1.9878 1.9891 418.7518 419.0754 0.0487 -1.0000 -1.0000 2121219 1582726916.70 151.4964 60.0011 32.0000 1.9887 1.9900 418.7429 419.0697 0.0489 -1.0000 -1.0000 2121282 1582726916.80 151.4964 60.0011 32.0000 1.9879 1.9891 418.6644 418.9900 0.0488 -1.0000 -1.0000 2121345 1582726916.90 151.4964 60.0011 32.0000 1.9882 1.9895 418.5694 418.8944 0.0487 -1.0000 -1.0000 2121407 1582726917.00 151.4964 60.0011 32.0000 1.9882 1.9895 418.6856 419.0108 0.0487 -1.0000 -1.0000 2122016 1582726917.10 151.4964 60.0011 32.0000 1.9876 1.9889 418.7612 419.0859 0.0487 -1.0000 -1.0000 2122079 1582726917.20 151.5008 60.0011 32.0000 1.9871 1.9884 418.6413 418.9649 0.0484 -1.0000 -1.0000 2122141 1582726917.30 151.5082 60.0011 32.0000 1.9885 1.9897 418.5304 418.8538 0.0485 -1.0000 -1.0000 2122204 1582726917.40 151.5082 60.0011 32.0000 1.9880 1.9893 418.5077 418.8311 0.0485 -1.0000 -1.0000 2122266 1582726917.50 151.5082 60.0011 32.0000 1.9883 1.9895 418.6387 418.9625 0.0486 -1.0000 -1.0000 2122344 1582726917.60 151.5082 60.0011 32.0000 1.9883 1.9895 418.7239 419.0497 0.0487 -1.0000 -1.0000 2122407 1582726917.70 151.5082 60.0011 32.0000 1.9879 1.9892 418.5764 418.9005 0.0486 -1.0000 -1.0000 2122469 1582726917.80 151.5198 60.0011 32.0000 1.9890 1.9903 418.5306 418.8554 0.0487 -1.0000 -1.0000 2122548 1582726917.90 151.5781 60.0011 32.0000 1.9886 1.9899 418.6526 418.9766 0.0485 -1.0000 -1.0000 2122610 1582726918.00 151.5781 60.0011 32.0000 1.9878 1.9891 418.7107 419.0346 0.0485 -1.0000 -1.0000 2123048 1582726918.10 151.5781 60.0011 32.0000 1.9884 1.9896 418.6922 419.0158 0.0485 -1.0000 -1.0000 2123110 1582726918.20 151.5781 60.0011 32.0000 1.9891 1.9903 418.4744 418.7983 0.0487 -1.0000 -1.0000 2123173 1582726918.30 151.5781 60.0011 32.0000 1.9876 1.9889 418.6313 418.9554 0.0485 -1.0000 -1.0000 2123235 1582726918.40 151.4779 60.0011 32.0000 1.9875 1.9887 418.7264 419.0511 0.0487 -1.0000 -1.0000 2123313 1582726918.50 151.4696 60.0011 32.0000 1.9886 1.9899 418.5842 418.9088 0.0487 -1.0000 -1.0000 2123376 1582726918.60 151.4696 60.0011 32.0000 1.9886 1.9898 418.4742 418.7984 0.0486 -1.0000 -1.0000 2123438 1582726918.70 151.4696 60.0011 32.0000 1.9879 1.9892 418.5292 418.8536 0.0486 -1.0000 -1.0000 2123516 1582726918.80 151.4696 60.0011 32.0000 1.9875 1.9887 418.6006 418.9248 0.0486 -1.0000 -1.0000 2123579 1582726918.90 151.4696 60.0011 32.0000 1.9867 1.9879 418.7143 419.0392 0.0487 -1.0000 -1.0000 2123673 1582726919.00 151.5634 60.0011 32.0000 1.9874 1.9887 418.6423 418.9685 0.0488 -1.0000 -1.0000 2123907 1582726919.10 151.5634 60.0011 32.0000 1.9887 1.9900 418.5027 418.8273 0.0487 -1.0000 -1.0000 2123969 1582726919.20 151.5634 60.0011 32.0000 1.9884 1.9896 418.5522 418.8763 0.0485 -1.0000 -1.0000 2124032 1582726919.30 151.5634 60.0011 32.0000 1.9883 1.9895 418.6115 418.9363 0.0488 -1.0000 -1.0000 2124110 1582726919.40 151.5634 60.0011 32.0000 1.9888 1.9901 418.5711 418.8955 0.0486 -1.0000 -1.0000 2124173 1582726919.50 151.5817 60.0011 32.0000 1.9879 1.9892 418.4807 418.8058 0.0487 -1.0000 -1.0000 2125157 1582726919.60 151.5817 60.0011 32.0000 1.9876 1.9888 418.5326 418.8565 0.0485 -1.0000 -1.0000 2125219 1582726919.70 151.5817 60.0011 32.0000 1.9877 1.9889 418.6976 419.0211 0.0485 -1.0000 -1.0000 2125282 1582726919.80 151.5817 60.0011 32.0000 1.9874 1.9886 418.6441 418.9693 0.0487 -1.0000 -1.0000 2125360 1582726919.90 151.5817 60.0011 32.0000 1.9880 1.9892 418.5522 418.8773 0.0487 -1.0000 -1.0000 2125423 1582726920.00 151.5817 60.0011 32.0000 1.9877 1.9890 418.4501 418.7738 0.0485 -1.0000 -1.0000 2125485 1582726920.10 151.5500 60.0018 32.0000 1.9869 1.9882 418.4086 418.7325 0.0486 -1.0000 -1.0000 2125563 1582726920.20 151.5500 60.0018 32.0000 1.9869 1.9881 418.5489 418.8738 0.0487 -1.0000 -1.0000 2125642 1582726920.30 151.5500 60.0018 32.0000 1.9872 1.9884 418.7204 419.0451 0.0487 -1.0000 -1.0000 2125719 1582726920.40 151.5500 60.0018 32.0000 1.9878 1.9891 418.6817 419.0068 0.0487 -1.0000 -1.0000 2125798 1582726920.50 151.5500 60.0018 32.0000 1.9878 1.9890 418.5203 418.8445 0.0486 -1.0000 -1.0000 2125860 1582726920.60 151.5084 60.0018 32.0000 1.9871 1.9883 418.6934 419.0182 0.0487 -1.0000 -1.0000 2125923 1582726920.70 151.5084 60.0018 32.0000 1.9875 1.9888 418.7068 419.0313 0.0486 -1.0000 -1.0000 2125985 1582726920.80 151.5084 60.0018 32.0000 1.9880 1.9893 418.5397 418.8652 0.0488 -1.0000 -1.0000 2126048 1582726920.90 151.5084 60.0018 32.0000 1.9876 1.9889 418.4792 418.8045 0.0488 -1.0000 -1.0000 2126110 1582726921.00 151.5084 60.0018 32.0000 1.9875 1.9888 418.6007 418.9255 0.0486 -1.0000 -1.0000 2126188 1582726921.10 151.5080 60.0018 32.0000 1.9873 1.9886 418.6448 418.9709 0.0488 -1.0000 -1.0000 2126251 1582726921.20 151.4832 60.0018 32.0000 1.9871 1.9884 418.6982 419.0235 0.0488 -1.0000 -1.0000 2126313 1582726921.30 151.4832 60.0018 32.0000 1.9882 1.9895 418.4789 418.8042 0.0487 -1.0000 -1.0000 2126391 1582726921.40 151.4832 60.0018 32.0000 1.9880 1.9893 418.5360 418.8606 0.0487 -1.0000 -1.0000 2126454 1582726921.50 151.4832 60.0018 32.0000 1.9867 1.9879 418.6543 418.9789 0.0487 -1.0000 -1.0000 2126532 1582726921.60 151.4832 60.0018 32.0000 1.9878 1.9891 418.5067 418.8312 0.0486 -1.0000 -1.0000 2126594 1582726921.70 151.4832 60.0018 32.0000 1.9874 1.9887 418.4259 418.7503 0.0487 -1.0000 -1.0000 2126657 1582726921.80 151.4832 60.0018 32.0000 1.9882 1.9895 418.4938 418.8183 0.0487 -1.0000 -1.0000 2126719 1582726921.90 151.4832 60.0018 32.0000 1.9875 1.9888 418.6491 418.9749 0.0488 -1.0000 -1.0000 2126782 1582726922.00 151.4832 60.0018 32.0000 1.9876 1.9888 418.7545 419.0795 0.0487 -1.0000 -1.0000 2126845 1582726922.10 151.4832 60.0018 32.0000 1.9884 1.9896 418.6016 418.9261 0.0486 -1.0000 -1.0000 2126923 1582726922.20 151.4832 60.0018 32.0000 1.9886 1.9899 418.4689 418.7922 0.0485 -1.0000 -1.0000 2126985 1582726922.30 151.4832 60.0018 32.0000 1.9887 1.9900 418.5282 418.8525 0.0487 -1.0000 -1.0000 2127048 1582726922.40 151.4477 60.0018 32.0000 1.9882 1.9894 418.7274 419.0526 0.0487 -1.0000 -1.0000 2127126 1582726922.50 151.4477 60.0018 32.0000 1.9875 1.9888 418.8029 419.1279 0.0487 -1.0000 -1.0000 2127188 1582726922.60 151.4477 60.0018 32.0000 1.9881 1.9894 418.6365 418.9619 0.0488 -1.0000 -1.0000 2127798 1582726922.70 151.4477 60.0018 32.0000 1.9883 1.9896 418.4491 418.7736 0.0486 -1.0000 -1.0000 2127876 1582726922.80 151.4477 60.0018 32.0000 1.9880 1.9893 418.7906 419.1145 0.0486 -1.0000 -1.0000 2127938 1582726922.90 151.4469 60.0018 32.0000 1.9879 1.9892 418.6696 418.9947 0.0487 -1.0000 -1.0000 2128001 1582726923.00 151.4455 60.0018 32.0000 1.9885 1.9898 418.6699 418.9948 0.0487 -1.0000 -1.0000 2128079 1582726923.10 151.4455 60.0018 32.0000 1.9881 1.9894 418.7005 419.0252 0.0488 -1.0000 -1.0000 2128141 1582726923.20 151.4455 60.0018 32.0000 1.9883 1.9896 418.7379 419.0628 0.0487 -1.0000 -1.0000 2128204 1582726923.30 151.4455 60.0018 32.0000 1.9868 1.9881 418.7507 419.0754 0.0486 -1.0000 -1.0000 2128282 1582726923.40 151.4455 60.0018 32.0000 1.9878 1.9890 418.6788 419.0039 0.0488 -1.0000 -1.0000 2128344 1582726923.50 151.4531 60.0018 32.0000 1.9879 1.9892 418.5747 418.8986 0.0486 -1.0000 -1.0000 2128423 1582726923.60 151.4531 60.0018 32.0000 1.9887 1.9900 418.5543 418.8793 0.0487 -1.0000 -1.0000 2128548 1582726923.70 151.4531 60.0018 32.0000 1.9877 1.9890 418.7353 419.0604 0.0487 -1.0000 -1.0000 2128610 1582726923.80 151.4531 60.0018 32.0000 1.9876 1.9889 418.7303 419.0553 0.0487 -1.0000 -1.0000 2128688 1582726923.90 151.4531 60.0018 32.0000 1.9880 1.9892 418.7286 419.0530 0.0486 -1.0000 -1.0000 2128735 1582726924.00 151.5251 60.0022 32.0000 1.9883 1.9896 418.4902 418.8145 0.0486 -1.0000 -1.0000 2128813 1582726924.10 151.5465 60.0023 32.0000 1.9883 1.9896 418.5308 418.8550 0.0486 -1.0000 -1.0000 2128892 1582726924.20 151.5465 60.0023 32.0000 1.9881 1.9893 418.6497 418.9747 0.0486 -1.0000 -1.0000 2129001 1582726924.30 151.5465 60.0023 32.0000 1.9881 1.9893 418.6387 418.9630 0.0485 -1.0000 -1.0000 2129063 1582726924.40 151.5465 60.0023 32.0000 1.9881 1.9893 418.6587 418.9838 0.0488 -1.0000 -1.0000 2129142 1582726924.50 151.5465 60.0023 32.0000 1.9890 1.9903 418.5049 418.8281 0.0485 -1.0000 -1.0000 2129204 1582726924.60 151.5465 60.0023 32.0000 1.9883 1.9896 418.7043 419.0282 0.0485 -1.0000 -1.0000 2129266 1582726924.70 151.5465 60.0023 32.0000 1.9876 1.9888 418.8067 419.1307 0.0485 -1.0000 -1.0000 2130016 1582726924.80 151.5465 60.0023 32.0000 1.9879 1.9892 418.6097 418.9348 0.0487 -1.0000 -1.0000 2130079 1582726924.90 151.5465 60.0023 32.0000 1.9879 1.9892 418.4954 418.8192 0.0485 -1.0000 -1.0000 2130141 1582726925.00 151.5465 60.0023 32.0000 1.9887 1.9899 418.6031 418.9268 0.0486 -1.0000 -1.0000 2130219 1582726925.10 151.5465 60.0023 32.0000 1.9872 1.9884 418.7147 419.0384 0.0484 -1.0000 -1.0000 2130282 1582726925.20 151.4966 60.0023 32.0000 1.9878 1.9891 418.6745 418.9988 0.0486 -1.0000 -1.0000 2130344 1582726925.30 151.4966 60.0023 32.0000 1.9883 1.9896 418.5090 418.8335 0.0486 -1.0000 -1.0000 2130407 1582726925.40 151.4966 60.0023 32.0000 1.9877 1.9890 418.5669 418.8910 0.0486 -1.0000 -1.0000 2130469 1582726925.50 151.4966 60.0023 32.0000 1.9874 1.9886 418.7138 419.0380 0.0486 -1.0000 -1.0000 2130548 1582726925.60 151.4966 60.0023 32.0000 1.9873 1.9885 418.7706 419.0957 0.0487 -1.0000 -1.0000 2130610 1582726925.70 151.5103 60.0023 32.0000 1.9872 1.9885 418.7527 419.0778 0.0488 -1.0000 -1.0000 2131001 1582726925.80 151.5177 60.0023 32.0000 1.9882 1.9895 418.5526 418.8770 0.0486 -1.0000 -1.0000 2131079 1582726925.90 151.5177 60.0023 32.0000 1.9881 1.9893 418.5788 418.9028 0.0486 -1.0000 -1.0000 2131157 1582726926.00 151.5177 60.0023 32.0000 1.9870 1.9883 418.7245 419.0494 0.0487 -1.0000 -1.0000 2131219 1582726926.10 151.5177 60.0023 32.0000 1.9872 1.9885 418.7517 419.0764 0.0487 -1.0000 -1.0000 2131298 1582726926.20 151.5177 60.0023 32.0000 1.9871 1.9883 418.7408 419.0658 0.0487 -1.0000 -1.0000 2131360 1582726926.30 151.5177 60.0023 32.0000 1.9884 1.9896 418.5144 418.8392 0.0486 -1.0000 -1.0000 2131423 1582726926.40 151.5188 60.0023 32.0000 1.9883 1.9896 418.5464 418.8707 0.0486 -1.0000 -1.0000 2131501 1582726926.50 151.5188 60.0023 32.0000 1.9874 1.9887 418.5887 418.9118 0.0484 -1.0000 -1.0000 2131563 1582726926.60 151.5188 60.0023 32.0000 1.9868 1.9881 418.7117 419.0354 0.0486 -1.0000 -1.0000 2131626 1582726926.70 151.5188 60.0023 32.0000 1.9875 1.9888 418.7017 419.0269 0.0487 -1.0000 -1.0000 2131704 1582726926.80 151.5188 60.0023 32.0000 1.9877 1.9890 418.4367 418.7632 0.0489 -1.0000 -1.0000 2131766 1582726926.90 151.5188 60.0023 32.0000 1.9880 1.9893 418.4356 418.7601 0.0486 -1.0000 -1.0000 2131829 1582726927.00 151.5188 60.0023 32.0000 1.9873 1.9885 418.6481 418.9734 0.0488 -1.0000 -1.0000 2131907 1582726927.10 151.5188 60.0023 32.0000 1.9866 1.9879 418.7037 419.0282 0.0487 -1.0000 -1.0000 2131969 1582726927.20 151.5188 60.0023 32.0000 1.9863 1.9875 418.7383 419.0653 0.0490 -1.0000 -1.0000 2132032 1582726927.30 151.5188 60.0023 32.0000 1.9883 1.9896 418.6286 418.9541 0.0487 -1.0000 -1.0000 2132094 1582726927.40 151.5188 60.0023 32.0000 1.9875 1.9887 418.6360 418.9618 0.0489 -1.0000 -1.0000 2132157 1582726927.50 151.5677 60.0023 32.0000 1.9873 1.9885 418.6872 419.0135 0.0489 -1.0000 -1.0000 2132235 1582726927.60 151.5677 60.0023 32.0000 1.9875 1.9888 418.7158 419.0416 0.0487 -1.0000 -1.0000 2132298 1582726927.70 151.5677 60.0023 32.0000 1.9877 1.9889 418.6145 418.9395 0.0487 -1.0000 -1.0000 2132360 1582726927.80 151.5677 60.0023 32.0000 1.9888 1.9900 418.5216 418.8483 0.0490 -1.0000 -1.0000 2132438 1582726927.90 151.5677 60.0023 32.0000 1.9879 1.9891 418.6942 419.0205 0.0489 -1.0000 -1.0000 2132501 1582726928.00 151.5677 60.0023 32.0000 1.9871 1.9884 418.7102 419.0361 0.0488 -1.0000 -1.0000 2132563 1582726928.10 151.5443 60.0023 32.0000 1.9875 1.9888 418.7225 419.0487 0.0489 -1.0000 -1.0000 2132641 1582726928.20 151.5443 60.0023 32.0000 1.9883 1.9896 418.4640 418.7896 0.0488 -1.0000 -1.0000 2132688 1582726928.30 151.5443 60.0023 32.0000 1.9882 1.9895 418.5009 418.8265 0.0488 -1.0000 -1.0000 2133251 1582726928.40 151.5443 60.0023 32.0000 1.9878 1.9891 418.6758 419.0013 0.0488 -1.0000 -1.0000 2133329 1582726928.50 151.5443 60.0023 32.0000 1.9882 1.9895 418.7284 419.0553 0.0490 -1.0000 -1.0000 2133392 1582726928.60 151.5432 60.0023 32.0000 1.9890 1.9902 418.5908 418.9172 0.0490 -1.0000 -1.0000 2133454 1582726928.70 151.4913 60.0023 32.0000 1.9879 1.9892 418.5800 418.9067 0.0489 -1.0000 -1.0000 2133532 1582726928.80 151.4913 60.0023 32.0000 1.9882 1.9895 418.6922 419.0183 0.0489 -1.0000 -1.0000 2133595 1582726928.90 151.4913 60.0023 32.0000 1.9878 1.9890 418.7051 419.0306 0.0488 -1.0000 -1.0000 2133657 1582726929.00 151.4913 60.0023 32.0000 1.9880 1.9893 418.5695 418.8960 0.0490 -1.0000 -1.0000 2133719 1582726929.10 151.4913 60.0023 32.0000 1.9888 1.9901 418.5394 418.8655 0.0488 -1.0000 -1.0000 2133782 1582726929.20 151.5108 60.0023 32.0000 1.9885 1.9898 418.5266 418.8522 0.0488 -1.0000 -1.0000 2133844 1582726929.30 151.5180 60.0023 32.0000 1.9879 1.9891 418.7429 419.0680 0.0488 -1.0000 -1.0000 2133985 1582726929.40 151.5180 60.0023 32.0000 1.9871 1.9883 418.7239 419.0502 0.0489 -1.0000 -1.0000 2134048 1582726929.50 151.5180 60.0023 32.0000 1.9888 1.9901 418.6253 418.9516 0.0489 -1.0000 -1.0000 2134126 1582726929.60 151.5180 60.0023 32.0000 1.9890 1.9902 418.5618 418.8865 0.0487 -1.0000 -1.0000 2134188 1582726929.70 151.5172 60.0023 32.0000 1.9875 1.9888 418.5779 418.9034 0.0488 -1.0000 -1.0000 2134251 1582726929.80 151.4653 60.0023 32.0000 1.9872 1.9885 418.5979 418.9238 0.0488 -1.0000 -1.0000 2134501 1582726929.90 151.4653 60.0023 32.0000 1.9880 1.9892 418.4492 418.7749 0.0488 -1.0000 -1.0000 2134563 1582726930.00 151.4653 60.0023 32.0000 1.9885 1.9897 418.4769 418.8019 0.0488 -1.0000 -1.0000 2134626 1582726930.10 151.4653 60.0023 32.0000 1.9887 1.9900 418.5805 418.9065 0.0489 -1.0000 -1.0000 2134704 1582726930.20 151.4653 60.0023 32.0000 1.9878 1.9891 418.7878 419.1151 0.0490 -1.0000 -1.0000 2134766 1582726930.30 151.4653 60.0023 32.0000 1.9882 1.9895 418.7395 419.0654 0.0488 -1.0000 -1.0000 2135001 1582726930.40 151.4799 60.0023 32.0000 1.9885 1.9898 418.5854 418.9115 0.0489 -1.0000 -1.0000 2135063 1582726930.50 151.4800 60.0023 32.0000 1.9892 1.9905 418.5679 418.8945 0.0489 -1.0000 -1.0000 2135126 1582726930.60 151.4800 60.0023 32.0000 1.9879 1.9892 418.6377 418.9638 0.0489 -1.0000 -1.0000 2135188 1582726930.70 151.4800 60.0023 32.0000 1.9879 1.9892 418.7023 419.0287 0.0489 -1.0000 -1.0000 2135266 1582726930.80 151.4800 60.0023 32.0000 1.9881 1.9893 418.6678 418.9932 0.0487 -1.0000 -1.0000 2135548 1582726930.90 151.4806 60.0023 32.0000 1.9890 1.9902 418.6138 418.9405 0.0491 -1.0000 -1.0000 2135610 1582726931.00 151.4817 60.0023 32.0000 1.9887 1.9900 418.7901 419.1165 0.0489 -1.0000 -1.0000 2135673 1582726931.10 151.4817 60.0023 32.0000 1.9882 1.9894 418.8016 419.1279 0.0489 -1.0000 -1.0000 2135735 1582726931.20 151.4817 60.0023 32.0000 1.9880 1.9892 418.6953 419.0214 0.0489 -1.0000 -1.0000 2135798 1582726931.30 151.4817 60.0023 32.0000 1.9886 1.9898 418.5635 418.8905 0.0490 -1.0000 -1.0000 2136266 1582726931.40 151.4832 60.0023 32.0000 1.9887 1.9900 418.7620 419.0883 0.0489 -1.0000 -1.0000 2136329 1582726931.50 151.5591 60.0023 32.0000 1.9879 1.9892 418.7594 419.0868 0.0490 -1.0000 -1.0000 2136391 1582726931.60 151.5591 60.0023 32.0000 1.9891 1.9904 418.5713 418.8984 0.0491 -1.0000 -1.0000 2136454 1582726931.70 151.5591 60.0023 32.0000 1.9890 1.9903 418.5400 418.8662 0.0489 -1.0000 -1.0000 2136516 1582726931.80 151.5591 60.0023 32.0000 1.9877 1.9890 418.7258 419.0520 0.0490 -1.0000 -1.0000 2136594 1582726931.90 151.5591 60.0023 32.0000 1.9875 1.9888 418.7825 419.1086 0.0487 -1.0000 -1.0000 2136735 1582726932.00 151.4758 60.0023 32.0000 1.9875 1.9887 418.8038 419.1301 0.0489 -1.0000 -1.0000 2136798 1582726932.10 151.4758 60.0023 32.0000 1.9880 1.9893 418.5266 418.8530 0.0489 -1.0000 -1.0000 2136876 1582726932.20 151.4758 60.0023 32.0000 1.9879 1.9891 418.5310 418.8570 0.0489 -1.0000 -1.0000 2136938 1582726932.30 151.4758 60.0023 32.0000 1.9877 1.9889 418.7097 419.0353 0.0488 -1.0000 -1.0000 2137001 1582726932.40 151.4758 60.0023 32.0000 1.9878 1.9891 418.6549 418.9808 0.0488 -1.0000 -1.0000 2137063 1582726932.50 151.4758 60.0023 32.0000 1.9881 1.9893 418.5435 418.8701 0.0490 -1.0000 -1.0000 2137173 1582726932.60 151.4758 60.0023 32.0000 1.9886 1.9899 418.4916 418.8182 0.0490 -1.0000 -1.0000 2137235 1582726932.70 151.5313 60.0023 32.0000 1.9882 1.9895 418.5681 418.8941 0.0488 -1.0000 -1.0000 2137313 1582726932.80 151.5313 60.0023 32.0000 1.9882 1.9895 418.6768 419.0019 0.0487 -1.0000 -1.0000 2137376 1582726932.90 151.5313 60.0023 32.0000 1.9867 1.9879 418.6983 419.0234 0.0487 -1.0000 -1.0000 2137501 1582726933.00 151.5313 60.0023 32.0000 1.9880 1.9892 418.6788 419.0050 0.0489 -1.0000 -1.0000 2137579 1582726933.10 151.4573 60.0023 32.0000 1.9885 1.9898 418.5980 418.9244 0.0489 -1.0000 -1.0000 2137642 1582726933.20 151.4573 60.0023 32.0000 1.9882 1.9894 418.6954 419.0213 0.0489 -1.0000 -1.0000 2137704 1582726933.30 151.4573 60.0023 32.0000 1.9870 1.9883 418.7445 419.0708 0.0488 -1.0000 -1.0000 2137782 1582726933.40 151.4573 60.0023 32.0000 1.9873 1.9886 418.6461 418.9718 0.0488 -1.0000 -1.0000 2137844 1582726933.50 151.4573 60.0023 32.0000 1.9888 1.9901 418.5730 418.8989 0.0488 -1.0000 -1.0000 2137907 1582726933.60 151.4573 60.0023 32.0000 1.9883 1.9896 418.4980 418.8230 0.0487 -1.0000 -1.0000 2137969 1582726933.70 151.5564 60.0023 32.0000 1.9883 1.9896 418.6794 419.0053 0.0489 -1.0000 -1.0000 2138032 1582726933.80 151.5564 60.0023 32.0000 1.9878 1.9891 418.7015 419.0261 0.0487 -1.0000 -1.0000 2138110 1582726933.90 151.5564 60.0023 32.0000 1.9884 1.9897 418.7198 419.0445 0.0486 -1.0000 -1.0000 2138173 1582726934.00 151.5564 60.0023 32.0000 1.9885 1.9898 418.6267 418.9512 0.0486 -1.0000 -1.0000 2138563 1582726934.10 151.5564 60.0023 32.0000 1.9885 1.9897 418.5077 418.8333 0.0488 -1.0000 -1.0000 2138641 1582726934.20 151.5607 60.0023 32.0000 1.9882 1.9894 418.6582 418.9832 0.0487 -1.0000 -1.0000 2138704 1582726934.30 151.5750 60.0023 32.0000 1.9880 1.9893 418.7648 419.0904 0.0489 -1.0000 -1.0000 2138766 1582726934.40 151.5750 60.0023 32.0000 1.9883 1.9896 418.5183 418.8445 0.0489 -1.0000 -1.0000 2138845 1582726934.50 151.5750 60.0023 32.0000 1.9886 1.9899 418.4649 418.7906 0.0488 -1.0000 -1.0000 2139282 1582726934.60 151.5750 60.0023 32.0000 1.9884 1.9896 418.5991 418.9234 0.0487 -1.0000 -1.0000 2139345 1582726934.70 151.5754 60.0023 32.0000 1.9876 1.9889 418.5759 418.9012 0.0489 -1.0000 -1.0000 2139423 1582726934.80 151.6061 60.0018 32.0000 1.9879 1.9892 418.6155 418.9413 0.0488 -1.0000 -1.0000 2139485 1582726934.90 151.6061 60.0018 32.0000 1.9879 1.9892 418.5587 418.8832 0.0486 -1.0000 -1.0000 2139548 1582726935.00 151.6061 60.0018 32.0000 1.9891 1.9903 418.5087 418.8335 0.0488 -1.0000 -1.0000 2139735 1582726935.10 151.6061 60.0018 32.0000 1.9884 1.9897 418.5319 418.8567 0.0486 -1.0000 -1.0000 2139798 1582726935.20 151.6061 60.0018 32.0000 1.9876 1.9888 418.7152 419.0388 0.0485 -1.0000 -1.0000 2139938 1582726935.30 151.6060 60.0018 32.0000 1.9878 1.9891 418.5959 418.9198 0.0486 -1.0000 -1.0000 2140001 1582726935.40 151.6055 60.0018 32.0000 1.9887 1.9900 418.4625 418.7880 0.0488 -1.0000 -1.0000 2140063 1582726935.50 151.6055 60.0018 32.0000 1.9881 1.9894 418.5334 418.8574 0.0486 -1.0000 -1.0000 2140141 1582726935.60 151.6055 60.0018 32.0000 1.9877 1.9890 418.7183 419.0431 0.0486 -1.0000 -1.0000 2140235 1582726935.70 151.6055 60.0018 32.0000 1.9879 1.9891 418.6839 419.0077 0.0485 -1.0000 -1.0000 2140298 1582726935.80 151.6055 60.0018 32.0000 1.9882 1.9895 418.5030 418.8270 0.0486 -1.0000 -1.0000 2140376 1582726935.90 151.5907 60.0018 32.0000 1.9876 1.9889 418.5679 418.8924 0.0486 -1.0000 -1.0000 2140438 1582726936.00 151.5907 60.0018 32.0000 1.9869 1.9881 418.6423 418.9674 0.0488 -1.0000 -1.0000 2140501 1582726936.10 151.5907 60.0018 32.0000 1.9878 1.9890 418.5109 418.8360 0.0487 -1.0000 -1.0000 2140751 1582726936.20 151.5907 60.0018 32.0000 1.9882 1.9894 418.4339 418.7579 0.0486 -1.0000 -1.0000 2140813 1582726936.30 151.5907 60.0018 32.0000 1.9882 1.9895 418.4951 418.8198 0.0487 -1.0000 -1.0000 2140876 1582726936.40 151.5471 60.0018 32.0000 1.9875 1.9888 418.7075 419.0316 0.0486 -1.0000 -1.0000 2140938 1582726936.50 151.5439 60.0018 32.0000 1.9873 1.9885 418.7099 419.0346 0.0487 -1.0000 -1.0000 2141001 1582726936.60 151.5439 60.0018 32.0000 1.9880 1.9893 418.6100 418.9339 0.0485 -1.0000 -1.0000 2141313 1582726936.70 151.5439 60.0018 32.0000 1.9876 1.9888 418.6012 418.9249 0.0485 -1.0000 -1.0000 2141392 1582726936.80 151.5439 60.0018 32.0000 1.9872 1.9884 418.7207 419.0443 0.0485 -1.0000 -1.0000 2141454 1582726936.90 151.5439 60.0018 32.0000 1.9875 1.9888 418.6574 418.9809 0.0485 -1.0000 -1.0000 2141516 1582726937.00 151.5439 60.0018 32.0000 1.9879 1.9891 418.5933 418.9167 0.0486 -1.0000 -1.0000 2141579 1582726937.10 151.5439 60.0018 32.0000 1.9884 1.9896 418.4956 418.8205 0.0487 -1.0000 -1.0000 2141751 1582726937.20 151.5439 60.0018 32.0000 1.9874 1.9887 418.6293 418.9529 0.0484 -1.0000 -1.0000 2141813 1582726937.30 151.5531 60.0018 32.0000 1.9875 1.9888 418.7088 419.0324 0.0485 -1.0000 -1.0000 2141891 1582726937.40 151.5550 60.0018 32.0000 1.9879 1.9892 418.6961 419.0210 0.0488 -1.0000 -1.0000 2141954 1582726937.50 151.5550 60.0018 32.0000 1.9896 1.9908 418.6081 418.9327 0.0486 -1.0000 -1.0000 2142016 1582726937.60 151.5208 60.0018 32.0000 1.9883 1.9896 418.5271 418.8502 0.0485 -1.0000 -1.0000 2142329 1582726937.70 151.4744 60.0018 32.0000 1.9881 1.9894 418.6138 418.9381 0.0486 -1.0000 -1.0000 2142391 1582726937.80 151.4744 60.0018 32.0000 1.9880 1.9893 418.7417 419.0659 0.0486 -1.0000 -1.0000 2142563 1582726937.90 151.4744 60.0018 32.0000 1.9875 1.9888 418.5699 418.8947 0.0487 -1.0000 -1.0000 2142641 1582726938.00 151.4744 60.0018 32.0000 1.9881 1.9894 418.5236 418.8477 0.0486 -1.0000 -1.0000 2142704 1582726938.10 151.4744 60.0018 32.0000 1.9885 1.9898 418.6885 419.0132 0.0486 -1.0000 -1.0000 2142813 1582726938.20 151.4845 60.0018 32.0000 1.9884 1.9897 418.7501 419.0739 0.0485 -1.0000 -1.0000 2142876 1582726938.30 151.4845 60.0018 32.0000 1.9883 1.9896 418.7300 419.0534 0.0484 -1.0000 -1.0000 2142938 1582726938.40 151.4845 60.0018 32.0000 1.9877 1.9890 418.5713 418.8948 0.0486 -1.0000 -1.0000 2143001 1582726938.50 151.4845 60.0018 32.0000 1.9888 1.9901 418.5102 418.8332 0.0484 -1.0000 -1.0000 2143063 1582726938.60 151.4845 60.0018 32.0000 1.9883 1.9896 418.4712 418.7960 0.0486 -1.0000 -1.0000 2143766 1582726938.70 151.4837 60.0018 32.0000 1.9879 1.9891 418.7319 419.0553 0.0485 -1.0000 -1.0000 2143829 1582726938.80 151.4757 60.0018 32.0000 1.9881 1.9893 418.7427 419.0670 0.0486 -1.0000 -1.0000 2143891 1582726938.90 151.4757 60.0018 32.0000 1.9885 1.9898 418.5446 418.8683 0.0486 -1.0000 -1.0000 2143954 1582726939.00 151.4757 60.0018 32.0000 1.9884 1.9897 418.5514 418.8760 0.0487 -1.0000 -1.0000 2144032 1582726939.10 151.4757 60.0018 32.0000 1.9879 1.9891 418.7030 419.0272 0.0486 -1.0000 -1.0000 2144094 1582726939.20 151.4757 60.0018 32.0000 1.9875 1.9888 418.7571 419.0812 0.0486 -1.0000 -1.0000 2144157 1582726939.30 151.4301 60.0018 32.0000 1.9882 1.9895 418.6474 418.9718 0.0486 -1.0000 -1.0000 2144235 1582726939.40 151.4301 60.0018 32.0000 1.9883 1.9895 418.5390 418.8628 0.0485 -1.0000 -1.0000 2144298 1582726939.50 151.4301 60.0018 32.0000 1.9882 1.9895 418.5907 418.9133 0.0483 -1.0000 -1.0000 2144501 1582726939.60 151.4301 60.0018 32.0000 1.9878 1.9890 418.6488 418.9732 0.0486 -1.0000 -1.0000 2144563 1582726939.70 151.4301 60.0018 32.0000 1.9878 1.9891 418.6764 419.0002 0.0485 -1.0000 -1.0000 2144626 1582726939.80 151.4301 60.0018 32.0000 1.9899 1.9911 418.5048 418.8283 0.0485 -1.0000 -1.0000 2144704 1582726939.90 151.4301 60.0018 32.0000 1.9880 1.9893 418.5793 418.9026 0.0485 -1.0000 -1.0000 2144766 1582726940.00 151.4301 60.0018 32.0000 1.9873 1.9886 418.5749 418.8991 0.0486 -1.0000 -1.0000 2144829 1582726940.10 151.4301 60.0018 32.0000 1.9885 1.9898 418.7431 419.0674 0.0486 -1.0000 -1.0000 2144907 1582726940.20 151.4301 60.0018 32.0000 1.9886 1.9899 418.5623 418.8866 0.0486 -1.0000 -1.0000 2144969 1582726940.30 151.4301 60.0018 32.0000 1.9884 1.9897 418.5461 418.8697 0.0485 -1.0000 -1.0000 2145032 1582726940.40 151.5697 60.0014 32.0000 1.9877 1.9890 418.6659 418.9900 0.0485 -1.0000 -1.0000 2145095 1582726940.50 151.5697 60.0014 32.0000 1.9873 1.9885 418.6707 418.9945 0.0486 -1.0000 -1.0000 2145157 1582726940.60 151.5697 60.0014 32.0000 1.9878 1.9891 418.4867 418.8112 0.0486 -1.0000 -1.0000 2145219 1582726940.70 151.5697 60.0014 32.0000 1.9890 1.9903 418.5768 418.8987 0.0484 -1.0000 -1.0000 2145298 1582726940.80 151.5697 60.0014 32.0000 1.9887 1.9900 418.6401 418.9648 0.0487 -1.0000 -1.0000 2145360 1582726940.90 151.5384 60.0014 32.0000 1.9870 1.9883 418.7292 419.0535 0.0485 -1.0000 -1.0000 2145469 1582726941.00 151.5090 60.0014 32.0000 1.9877 1.9890 418.5287 418.8522 0.0485 -1.0000 -1.0000 2145532 1582726941.10 151.5090 60.0014 32.0000 1.9875 1.9888 418.5285 418.8525 0.0485 -1.0000 -1.0000 2145610 1582726941.20 151.5090 60.0014 32.0000 1.9883 1.9896 418.4695 418.7931 0.0485 -1.0000 -1.0000 2145782 1582726941.30 151.5090 60.0014 32.0000 1.9883 1.9895 418.6233 418.9484 0.0487 -1.0000 -1.0000 2145860 1582726941.40 151.5090 60.0014 32.0000 1.9877 1.9890 418.6778 419.0020 0.0486 -1.0000 -1.0000 2145923 1582726941.50 151.5266 60.0014 32.0000 1.9881 1.9894 418.5503 418.8742 0.0486 -1.0000 -1.0000 2145985 1582726941.60 151.5266 60.0014 32.0000 1.9883 1.9895 418.5209 418.8450 0.0486 -1.0000 -1.0000 2146048 1582726941.70 151.5266 60.0014 32.0000 1.9876 1.9889 418.5930 418.9176 0.0486 -1.0000 -1.0000 2146282 1582726941.80 151.5266 60.0014 32.0000 1.9876 1.9889 418.6791 419.0036 0.0487 -1.0000 -1.0000 2146344 1582726941.90 151.5266 60.0014 32.0000 1.9876 1.9889 418.6827 419.0066 0.0484 -1.0000 -1.0000 2146501 1582726942.00 151.5305 60.0014 32.0000 1.9877 1.9889 418.5770 418.9001 0.0485 -1.0000 -1.0000 2146563 1582726942.10 151.5495 60.0014 32.0000 1.9874 1.9887 418.5035 418.8277 0.0485 -1.0000 -1.0000 2146626 1582726942.20 151.5495 60.0014 32.0000 1.9868 1.9881 418.7172 419.0397 0.0483 -1.0000 -1.0000 2146751 1582726942.30 151.5495 60.0014 32.0000 1.9878 1.9891 418.6085 418.9311 0.0484 -1.0000 -1.0000 2146813 1582726942.40 151.5495 60.0014 32.0000 1.9882 1.9894 418.5251 418.8487 0.0485 -1.0000 -1.0000 2146892 1582726942.50 151.5495 60.0014 32.0000 1.9883 1.9895 418.5434 418.8673 0.0485 -1.0000 -1.0000 2146954 1582726942.60 151.5455 60.0014 32.0000 1.9873 1.9886 418.7233 419.0466 0.0484 -1.0000 -1.0000 2147016 1582726942.70 151.5455 60.0014 32.0000 1.9874 1.9887 418.6855 419.0095 0.0486 -1.0000 -1.0000 2147095 1582726942.80 151.5455 60.0014 32.0000 1.9881 1.9893 418.7261 419.0496 0.0484 -1.0000 -1.0000 2147516 1582726942.90 151.5455 60.0014 32.0000 1.9885 1.9897 418.5733 418.8966 0.0484 -1.0000 -1.0000 2147579 1582726943.00 151.5455 60.0014 32.0000 1.9876 1.9889 418.5970 418.9197 0.0483 -1.0000 -1.0000 2147735 1582726943.10 151.5306 60.0014 32.0000 1.9875 1.9887 418.7246 419.0495 0.0487 -1.0000 -1.0000 2147798 1582726943.20 151.5258 60.0014 32.0000 1.9877 1.9889 418.6780 419.0018 0.0485 -1.0000 -1.0000 2147860 1582726943.30 151.5258 60.0014 32.0000 1.9884 1.9897 418.6017 418.9255 0.0486 -1.0000 -1.0000 2148063 1582726943.40 151.5258 60.0014 32.0000 1.9879 1.9891 418.5874 418.9115 0.0486 -1.0000 -1.0000 2148126 1582726943.50 151.5258 60.0014 32.0000 1.9874 1.9887 418.7014 419.0239 0.0484 -1.0000 -1.0000 2148204 1582726943.60 151.5258 60.0014 32.0000 1.9878 1.9891 418.7296 419.0533 0.0485 -1.0000 -1.0000 2148266 1582726943.70 151.5258 60.0014 32.0000 1.9881 1.9894 418.6355 418.9594 0.0486 -1.0000 -1.0000 2148329 1582726943.80 151.5258 60.0014 32.0000 1.9885 1.9898 418.6164 418.9395 0.0484 -1.0000 -1.0000 2148391 1582726943.90 151.5258 60.0014 32.0000 1.9884 1.9896 418.7922 419.1162 0.0486 -1.0000 -1.0000 2148454 1582726944.00 151.5258 60.0014 32.0000 1.9885 1.9898 418.7081 419.0338 0.0487 -1.0000 -1.0000 2148516 1582726944.10 151.5258 60.0014 32.0000 1.9885 1.9898 418.5923 418.9165 0.0486 -1.0000 -1.0000 2148594 1582726944.20 151.5957 60.0014 32.0000 1.9885 1.9898 418.5349 418.8588 0.0486 -1.0000 -1.0000 2148657 1582726944.30 151.5957 60.0014 32.0000 1.9877 1.9889 418.6475 418.9716 0.0485 -1.0000 -1.0000 2148782 1582726944.40 151.5957 60.0014 32.0000 1.9881 1.9893 418.7957 419.1195 0.0486 -1.0000 -1.0000 2148860 1582726944.50 151.5957 60.0014 32.0000 1.9880 1.9893 418.7647 419.0895 0.0487 -1.0000 -1.0000 2148923 1582726944.60 151.5957 60.0014 32.0000 1.9886 1.9899 418.5909 418.9158 0.0487 -1.0000 -1.0000 2149016 1582726944.70 151.5808 60.0014 32.0000 1.9893 1.9906 418.6196 418.9446 0.0487 -1.0000 -1.0000 2149079 1582726944.80 151.5332 60.0014 32.0000 1.9882 1.9894 418.6648 418.9891 0.0485 -1.0000 -1.0000 2149392 1582726944.90 151.5332 60.0014 32.0000 1.9886 1.9899 418.6658 418.9901 0.0486 -1.0000 -1.0000 2149454 1582726945.00 151.5332 60.0014 32.0000 1.9891 1.9903 418.5516 418.8752 0.0486 -1.0000 -1.0000 2149516 1582726945.10 151.5332 60.0014 32.0000 1.9882 1.9895 418.5580 418.8822 0.0486 -1.0000 -1.0000 2149579 1582726945.20 151.5332 60.0014 32.0000 1.9879 1.9892 418.6826 419.0052 0.0483 -1.0000 -1.0000 2149642 1582726945.30 151.4858 60.0014 32.0000 1.9877 1.9889 418.7150 419.0393 0.0486 -1.0000 -1.0000 2149813 1582726945.40 151.4858 60.0014 32.0000 1.9886 1.9899 418.6559 418.9800 0.0486 -1.0000 -1.0000 2149876 1582726945.50 151.4858 60.0014 32.0000 1.9881 1.9894 418.5603 418.8834 0.0483 -1.0000 -1.0000 2149938 1582726945.60 151.4858 60.0014 32.0000 1.9874 1.9886 418.5220 418.8460 0.0486 -1.0000 -1.0000 2150001 1582726945.70 151.4858 60.0014 32.0000 1.9877 1.9890 418.7994 419.1235 0.0486 -1.0000 -1.0000 2150063 1582726945.80 151.4947 60.0014 32.0000 1.9877 1.9890 418.7308 419.0543 0.0484 -1.0000 -1.0000 2150329 1582726945.90 151.4996 60.0014 32.0000 1.9886 1.9899 418.5665 418.8904 0.0486 -1.0000 -1.0000 2150391 1582726946.00 151.4996 60.0014 32.0000 1.9884 1.9897 418.5882 418.9122 0.0486 -1.0000 -1.0000 2150454 1582726946.10 151.4996 60.0014 32.0000 1.9876 1.9889 418.8273 419.1512 0.0485 -1.0000 -1.0000 2150516 1582726946.20 151.4996 60.0014 32.0000 1.9886 1.9899 418.7206 419.0440 0.0485 -1.0000 -1.0000 2150579 1582726946.30 151.4996 60.0014 32.0000 1.9884 1.9897 418.5320 418.8567 0.0486 -1.0000 -1.0000 2150641 1582726946.40 151.5258 60.0014 32.0000 1.9886 1.9899 418.5615 418.8854 0.0486 -1.0000 -1.0000 2151016 1582726946.50 151.5258 60.0014 32.0000 1.9880 1.9893 418.7731 419.0969 0.0485 -1.0000 -1.0000 2151079 1582726946.60 151.5258 60.0014 32.0000 1.9884 1.9897 418.7218 419.0450 0.0484 -1.0000 -1.0000 2151142 1582726946.70 151.5258 60.0014 32.0000 1.9890 1.9902 418.6321 418.9563 0.0486 -1.0000 -1.0000 2151219 1582726946.80 151.5258 60.0014 32.0000 1.9889 1.9902 418.5407 418.8644 0.0485 -1.0000 -1.0000 2151282 1582726946.90 151.5258 60.0014 32.0000 1.9884 1.9896 418.6717 418.9949 0.0485 -1.0000 -1.0000 2151766 1582726947.00 151.5258 60.0014 32.0000 1.9883 1.9896 418.8264 419.1482 0.0483 -1.0000 -1.0000 2151844 1582726947.10 151.5258 60.0014 32.0000 1.9885 1.9898 418.7216 419.0456 0.0485 -1.0000 -1.0000 2151907 1582726947.20 151.5258 60.0014 32.0000 1.9881 1.9894 418.6268 418.9502 0.0485 -1.0000 -1.0000 2151969 1582726947.30 151.5258 60.0014 32.0000 1.9882 1.9894 418.6401 418.9646 0.0486 -1.0000 -1.0000 2152032 1582726947.40 151.5321 60.0014 32.0000 1.9888 1.9900 418.7397 419.0624 0.0483 -1.0000 -1.0000 2152094 1582726947.50 151.5856 60.0014 32.0000 1.9882 1.9894 418.8404 419.1635 0.0485 -1.0000 -1.0000 2152173 1582726947.60 151.5856 60.0014 32.0000 1.9900 1.9913 418.6989 419.0228 0.0485 -1.0000 -1.0000 2152251 1582726947.70 151.5856 60.0014 32.0000 1.9893 1.9906 418.6860 419.0091 0.0484 -1.0000 -1.0000 2152313 1582726947.80 151.7374 60.0014 32.0000 1.9894 1.9906 418.8361 419.1587 0.0484 -1.0000 -1.0000 2152391 1582726947.90 151.7374 60.0014 32.0000 1.9884 1.9896 418.8700 419.1929 0.0484 -1.0000 -1.0000 2152798 1582726948.00 151.6922 60.0014 32.0000 1.9885 1.9898 418.6694 418.9937 0.0486 -1.0000 -1.0000 2152860 1582726948.10 151.6922 60.0014 32.0000 1.9893 1.9906 418.5594 418.8830 0.0485 -1.0000 -1.0000 2152938 1582726948.20 151.6922 60.0014 32.0000 1.9888 1.9900 418.6564 418.9802 0.0486 -1.0000 -1.0000 2153001 1582726948.30 151.6922 60.0014 32.0000 1.9885 1.9898 418.7043 419.0274 0.0484 -1.0000 -1.0000 2153063 1582726948.40 151.6922 60.0014 32.0000 1.9889 1.9902 418.6113 418.9352 0.0485 -1.0000 -1.0000 2153126 1582726948.50 151.6866 60.0014 32.0000 1.9891 1.9903 418.6083 418.9321 0.0486 -1.0000 -1.0000 2153188 1582726948.60 151.6708 60.0014 32.0000 1.9896 1.9909 418.6570 418.9804 0.0484 -1.0000 -1.0000 2153251 1582726948.70 151.6708 60.0014 32.0000 1.9890 1.9902 418.8367 419.1597 0.0484 -1.0000 -1.0000 2153329 1582726948.80 151.6708 60.0014 32.0000 1.9888 1.9901 418.8621 419.1856 0.0484 -1.0000 -1.0000 2153392 1582726948.90 151.6708 60.0014 32.0000 1.9878 1.9891 418.6233 418.9465 0.0485 -1.0000 -1.0000 2153782 1582726949.00 151.6708 60.0014 32.0000 1.9885 1.9898 418.5199 418.8429 0.0484 -1.0000 -1.0000 2153860 1582726949.10 151.6169 60.0014 32.0000 1.9878 1.9890 418.6495 418.9730 0.0485 -1.0000 -1.0000 2153954 1582726949.20 151.6169 60.0014 32.0000 1.9876 1.9889 418.7564 419.0799 0.0484 -1.0000 -1.0000 2154016 1582726949.30 151.6169 60.0014 32.0000 1.9878 1.9891 418.7722 419.0940 0.0482 -1.0000 -1.0000 2154079 1582726949.40 151.6169 60.0014 32.0000 1.9882 1.9894 418.6804 419.0040 0.0485 -1.0000 -1.0000 2154313 1582726949.50 151.6169 60.0014 32.0000 1.9884 1.9896 418.4960 418.8194 0.0485 -1.0000 -1.0000 2154376 1582726949.60 151.5704 60.0013 32.0000 1.9882 1.9894 418.7399 419.0628 0.0484 -1.0000 -1.0000 2154438 1582726949.70 151.5613 60.0013 32.0000 1.9872 1.9885 418.8195 419.1436 0.0486 -1.0000 -1.0000 2154501 1582726949.80 151.5613 60.0013 32.0000 1.9872 1.9885 418.6864 419.0103 0.0486 -1.0000 -1.0000 2154579 1582726949.90 151.5613 60.0013 32.0000 1.9883 1.9896 418.5249 418.8481 0.0485 -1.0000 -1.0000 2154641 1582726950.00 151.5613 60.0013 32.0000 1.9884 1.9896 418.5484 418.8719 0.0485 -1.0000 -1.0000 2155313 1582726950.10 151.5613 60.0013 32.0000 1.9880 1.9892 418.7673 419.0901 0.0484 -1.0000 -1.0000 2155407 1582726950.20 151.5613 60.0013 32.0000 1.9878 1.9891 418.7375 419.0604 0.0484 -1.0000 -1.0000 2155469 1582726950.30 151.5138 60.0013 32.0000 1.9881 1.9893 418.6955 419.0183 0.0483 -1.0000 -1.0000 2155548 1582726950.40 151.5121 60.0013 32.0000 1.9878 1.9891 418.5332 418.8548 0.0483 -1.0000 -1.0000 2155626 1582726950.50 151.5121 60.0013 32.0000 1.9882 1.9895 418.4261 418.7485 0.0483 -1.0000 -1.0000 2155688 1582726950.60 151.5121 60.0013 32.0000 1.9876 1.9889 418.6435 418.9656 0.0483 -1.0000 -1.0000 2155751 1582726950.70 151.5121 60.0013 32.0000 1.9875 1.9888 418.6640 418.9873 0.0485 -1.0000 -1.0000 2155829 1582726950.80 151.5025 60.0013 32.0000 1.9879 1.9892 418.5607 418.8826 0.0483 -1.0000 -1.0000 2155891 1582726950.90 151.4932 60.0013 32.0000 1.9885 1.9897 418.6546 418.9781 0.0485 -1.0000 -1.0000 2155954 1582726951.00 151.4932 60.0013 32.0000 1.9877 1.9889 418.6724 418.9954 0.0483 -1.0000 -1.0000 2156110 1582726951.10 151.4932 60.0013 32.0000 1.9872 1.9884 418.6211 418.9437 0.0484 -1.0000 -1.0000 2156173 1582726951.20 151.4932 60.0013 32.0000 1.9876 1.9889 418.5343 418.8578 0.0485 -1.0000 -1.0000 2156235 1582726951.30 151.4932 60.0013 32.0000 1.9882 1.9895 418.5307 418.8528 0.0482 -1.0000 -1.0000 2156298 1582726951.40 151.4599 60.0013 32.0000 1.9878 1.9890 418.6417 418.9625 0.0481 -1.0000 -1.0000 2156360 1582726951.50 151.4599 60.0013 32.0000 1.9872 1.9884 418.7233 419.0457 0.0483 -1.0000 -1.0000 2156438 1582726951.60 151.4599 60.0013 32.0000 1.9873 1.9886 418.7595 419.0820 0.0483 -1.0000 -1.0000 2156501 1582726951.70 151.4599 60.0013 32.0000 1.9879 1.9892 418.6515 418.9745 0.0484 -1.0000 -1.0000 2156563 1582726951.80 151.4599 60.0013 32.0000 1.9880 1.9893 418.6510 418.9737 0.0484 -1.0000 -1.0000 2156641 1582726951.90 151.4599 60.0013 32.0000 1.9874 1.9887 418.7368 419.0599 0.0484 -1.0000 -1.0000 2156704 1582726952.00 151.4398 60.0013 32.0000 1.9879 1.9891 418.7556 419.0780 0.0483 -1.0000 -1.0000 2156766 1582726952.10 151.4420 60.0013 32.0000 1.9879 1.9892 418.6491 418.9715 0.0483 -1.0000 -1.0000 2157345 1582726952.20 151.4420 60.0013 32.0000 1.9884 1.9897 418.5446 418.8669 0.0483 -1.0000 -1.0000 2157407 1582726952.30 151.4420 60.0013 32.0000 1.9884 1.9896 418.5850 418.9067 0.0483 -1.0000 -1.0000 2157469 1582726952.40 151.4420 60.0013 32.0000 1.9878 1.9890 418.7864 419.1079 0.0482 -1.0000 -1.0000 2157548 1582726952.50 151.4420 60.0013 32.0000 1.9881 1.9893 418.8865 419.2089 0.0483 -1.0000 -1.0000 2157610 1582726952.60 151.4350 60.0013 32.0000 1.9886 1.9899 418.6339 418.9558 0.0483 -1.0000 -1.0000 2157673 1582726952.70 151.4350 60.0013 32.0000 1.9885 1.9898 418.6112 418.9339 0.0484 -1.0000 -1.0000 2157751 1582726952.80 151.4350 60.0013 32.0000 1.9879 1.9891 418.5994 418.9223 0.0484 -1.0000 -1.0000 2157813 1582726952.90 151.4350 60.0013 32.0000 1.9872 1.9885 418.7556 419.0793 0.0485 -1.0000 -1.0000 2157876 1582726953.00 151.4350 60.0013 32.0000 1.9876 1.9889 418.6526 418.9757 0.0484 -1.0000 -1.0000 2157938 1582726953.10 151.4341 60.0013 32.0000 1.9886 1.9899 418.5718 418.8953 0.0485 -1.0000 -1.0000 2158001 1582726953.20 151.4269 60.0013 32.0000 1.9882 1.9894 418.6813 419.0044 0.0484 -1.0000 -1.0000 2158063 1582726953.30 151.4269 60.0013 32.0000 1.9871 1.9884 418.7299 419.0529 0.0485 -1.0000 -1.0000 2158141 1582726953.40 151.4269 60.0013 32.0000 1.9880 1.9892 418.6105 418.9327 0.0483 -1.0000 -1.0000 2158204 1582726953.50 151.4269 60.0013 32.0000 1.9881 1.9893 418.5832 418.9066 0.0485 -1.0000 -1.0000 2158298 1582726953.60 151.4269 60.0013 32.0000 1.9880 1.9893 418.5235 418.8466 0.0484 -1.0000 -1.0000 2158532 1582726953.70 151.4626 60.0013 32.0000 1.9874 1.9887 418.6708 418.9935 0.0483 -1.0000 -1.0000 2158610 1582726953.80 151.4626 60.0013 32.0000 1.9872 1.9884 418.6574 418.9794 0.0483 -1.0000 -1.0000 2158688 1582726953.90 151.4626 60.0013 32.0000 1.9873 1.9885 418.6605 418.9835 0.0483 -1.0000 -1.0000 2158751 1582726954.00 151.4626 60.0013 32.0000 1.9879 1.9892 418.5538 418.8750 0.0481 -1.0000 -1.0000 2158813 1582726954.10 151.4626 60.0013 32.0000 1.9881 1.9894 418.5005 418.8222 0.0482 -1.0000 -1.0000 2158876 1582726954.20 151.4626 60.0013 32.0000 1.9872 1.9884 418.7502 419.0718 0.0482 -1.0000 -1.0000 2158938 1582726954.30 151.4426 60.0013 32.0000 1.9872 1.9885 418.7413 419.0627 0.0482 -1.0000 -1.0000 2159001 1582726954.40 151.4117 60.0013 32.0000 1.9884 1.9897 418.5699 418.8912 0.0481 -1.0000 -1.0000 2159079 1582726954.50 151.4117 60.0013 32.0000 1.9878 1.9891 418.5074 418.8298 0.0484 -1.0000 -1.0000 2159142 1582726954.60 151.4117 60.0013 32.0000 1.9874 1.9887 418.6503 418.9732 0.0484 -1.0000 -1.0000 2159204 1582726954.70 151.4117 60.0013 32.0000 1.9867 1.9880 418.8589 419.1809 0.0482 -1.0000 -1.0000 2159282 1582726954.80 151.4117 60.0013 32.0000 1.9875 1.9887 418.6874 419.0090 0.0482 -1.0000 -1.0000 2159345 1582726954.90 151.5096 60.0007 32.0000 1.9879 1.9891 418.6074 418.9298 0.0483 -1.0000 -1.0000 2159407 1582726955.00 151.5096 60.0007 32.0000 1.9882 1.9894 418.6071 418.9296 0.0484 -1.0000 -1.0000 2159469 1582726955.10 151.5096 60.0007 32.0000 1.9869 1.9882 418.7349 419.0574 0.0483 -1.0000 -1.0000 2159532 1582726955.20 151.5096 60.0007 32.0000 1.9867 1.9880 418.6940 419.0166 0.0483 -1.0000 -1.0000 2159876 1582726955.30 151.5096 60.0007 32.0000 1.9869 1.9882 418.5969 418.9192 0.0484 -1.0000 -1.0000 2159954 1582726955.40 151.5155 60.0007 32.0000 1.9891 1.9904 418.5455 418.8678 0.0483 -1.0000 -1.0000 2200016 1582726955.50 151.5157 60.0007 32.0000 1.9878 1.9890 418.6071 418.9290 0.0483 -1.0000 -1.0000 2200079 1582726955.60 151.5157 60.0007 32.0000 1.9870 1.9883 418.7625 419.0851 0.0483 -1.0000 -1.0000 2200141 1582726955.70 151.5157 60.0007 32.0000 1.9869 1.9881 418.7502 419.0718 0.0481 -1.0000 -1.0000 2200282 1582726955.80 151.5157 60.0007 32.0000 1.9878 1.9891 418.5742 418.8965 0.0483 -1.0000 -1.0000 2200360 1582726955.90 151.5200 60.0007 32.0000 1.9882 1.9895 418.5555 418.8768 0.0482 -1.0000 -1.0000 2200423 1582726956.00 151.5385 60.0007 32.0000 1.9872 1.9885 418.6369 418.9597 0.0484 -1.0000 -1.0000 2200485 1582726956.10 151.5385 60.0007 32.0000 1.9872 1.9884 418.7709 419.0932 0.0482 -1.0000 -1.0000 2200548 1582726956.20 151.5385 60.0007 32.0000 1.9879 1.9891 418.7278 419.0507 0.0483 -1.0000 -1.0000 2201048 1582726956.30 151.5385 60.0007 32.0000 1.9876 1.9888 418.5600 418.8816 0.0483 -1.0000 -1.0000 2201110 1582726956.40 151.5385 60.0007 32.0000 1.9883 1.9896 418.5734 418.8953 0.0482 -1.0000 -1.0000 2201173 1582726956.50 151.5385 60.0007 32.0000 1.9880 1.9893 418.6883 419.0108 0.0483 -1.0000 -1.0000 2201235 1582726956.60 151.5385 60.0007 32.0000 1.9884 1.9897 418.6464 418.9678 0.0482 -1.0000 -1.0000 2201298 1582726956.70 151.5385 60.0007 32.0000 1.9878 1.9891 418.5155 418.8379 0.0484 -1.0000 -1.0000 2201548 1582726956.80 151.5385 60.0007 32.0000 1.9874 1.9886 418.5831 418.9060 0.0483 -1.0000 -1.0000 2201610 1582726956.90 151.5385 60.0007 32.0000 1.9872 1.9885 418.7098 419.0332 0.0484 -1.0000 -1.0000 2201673 1582726957.00 151.5134 60.0007 32.0000 1.9876 1.9889 418.6993 419.0217 0.0483 -1.0000 -1.0000 2201751 1582726957.10 151.5061 60.0007 32.0000 1.9875 1.9887 418.7042 419.0274 0.0485 -1.0000 -1.0000 2201813 1582726957.20 151.5061 60.0007 32.0000 1.9876 1.9888 418.5201 418.8428 0.0484 -1.0000 -1.0000 2202063 1582726957.30 151.5061 60.0007 32.0000 1.9874 1.9887 418.5837 418.9058 0.0483 -1.0000 -1.0000 2202126 1582726957.40 151.5061 60.0007 32.0000 1.9867 1.9879 418.6638 418.9858 0.0483 -1.0000 -1.0000 2202188 1582726957.50 151.5061 60.0007 32.0000 1.9864 1.9877 418.6836 419.0058 0.0483 -1.0000 -1.0000 2202266 1582726957.60 151.4567 60.0007 32.0000 1.9883 1.9896 418.6701 418.9916 0.0482 -1.0000 -1.0000 2202329 1582726957.70 151.4620 60.0007 32.0000 1.9884 1.9897 418.6347 418.9555 0.0480 -1.0000 -1.0000 2202392 1582726957.80 151.4671 60.0007 32.0000 1.9877 1.9890 418.7196 419.0399 0.0480 -1.0000 -1.0000 2202469 1582726957.90 151.4671 60.0007 32.0000 1.9869 1.9882 418.6825 419.0052 0.0484 -1.0000 -1.0000 2202532 1582726958.00 151.4671 60.0007 32.0000 1.9878 1.9890 418.6138 418.9362 0.0483 -1.0000 -1.0000 2202595 1582726958.10 151.4850 60.0007 32.0000 1.9885 1.9898 418.5437 418.8657 0.0483 -1.0000 -1.0000 2202657 1582726958.20 151.4850 60.0007 32.0000 1.9879 1.9891 418.5931 418.9146 0.0482 -1.0000 -1.0000 2202719 1582726958.30 151.4850 60.0007 32.0000 1.9875 1.9887 418.5990 418.9209 0.0482 -1.0000 -1.0000 2203579 1582726958.40 151.4850 60.0007 32.0000 1.9880 1.9892 418.7124 419.0343 0.0482 -1.0000 -1.0000 2203657 1582726958.50 151.4850 60.0007 32.0000 1.9877 1.9890 418.6465 418.9695 0.0485 -1.0000 -1.0000 2203719 1582726958.60 151.4551 60.0007 32.0000 1.9885 1.9897 418.5003 418.8221 0.0483 -1.0000 -1.0000 2203829 1582726958.70 151.4126 60.0007 32.0000 1.9889 1.9901 418.5701 418.8916 0.0482 -1.0000 -1.0000 2203891 1582726958.80 151.4126 60.0007 32.0000 1.9880 1.9892 418.6717 418.9931 0.0482 -1.0000 -1.0000 2203954 1582726958.90 151.4126 60.0007 32.0000 1.9882 1.9895 418.6059 418.9269 0.0481 -1.0000 -1.0000 2204032 1582726959.00 151.4126 60.0007 32.0000 1.9885 1.9897 418.5298 418.8526 0.0484 -1.0000 -1.0000 2204094 1582726959.10 151.4126 60.0007 32.0000 1.9873 1.9886 418.5236 418.8454 0.0482 -1.0000 -1.0000 2204157 1582726959.20 151.4143 60.0007 32.0000 1.9878 1.9891 418.7411 419.0634 0.0483 -1.0000 -1.0000 2204219 1582726959.30 151.4143 60.0007 32.0000 1.9877 1.9890 418.8136 419.1364 0.0484 -1.0000 -1.0000 2204298 1582726959.40 151.4143 60.0007 32.0000 1.9880 1.9893 418.7466 419.0692 0.0483 -1.0000 -1.0000 2204360 1582726959.50 151.4143 60.0007 32.0000 1.9885 1.9898 418.5707 418.8934 0.0484 -1.0000 -1.0000 2204423 1582726959.60 151.4143 60.0007 32.0000 1.9887 1.9900 418.5996 418.9216 0.0483 -1.0000 -1.0000 2204485 1582726959.70 151.4143 60.0007 32.0000 1.9874 1.9887 418.6990 419.0216 0.0484 -1.0000 -1.0000 2204548 1582726959.80 151.4244 60.0009 32.0000 1.9882 1.9895 418.7774 419.1006 0.0484 -1.0000 -1.0000 2204626 1582726959.90 151.4244 60.0009 32.0000 1.9886 1.9899 418.6610 418.9843 0.0484 -1.0000 -1.0000 2204688 1582726960.00 151.4244 60.0009 32.0000 1.9884 1.9897 418.5961 418.9191 0.0484 -1.0000 -1.0000 2204751 1582726960.10 151.4244 60.0009 32.0000 1.9877 1.9890 418.7116 419.0352 0.0486 -1.0000 -1.0000 2204829 1582726960.20 151.4244 60.0009 32.0000 1.9877 1.9890 418.8070 419.1310 0.0485 -1.0000 -1.0000 2204892 1582726960.30 151.4244 60.0009 32.0000 1.9881 1.9893 418.7026 419.0254 0.0484 -1.0000 -1.0000 2205469 1582726960.40 151.4244 60.0009 32.0000 1.9889 1.9901 418.5771 418.8997 0.0484 -1.0000 -1.0000 2205563 1582726960.50 151.4312 60.0009 32.0000 1.9882 1.9895 418.5991 418.9218 0.0483 -1.0000 -1.0000 2205626 1582726960.60 151.4312 60.0009 32.0000 1.9874 1.9887 418.8081 419.1309 0.0483 -1.0000 -1.0000 2205688 1582726960.70 151.4312 60.0009 32.0000 1.9891 1.9904 418.7878 419.1089 0.0482 -1.0000 -1.0000 2205766 1582726960.80 151.4312 60.0009 32.0000 1.9883 1.9895 418.6450 418.9664 0.0481 -1.0000 -1.0000 2205829 1582726960.90 151.4312 60.0009 32.0000 1.9889 1.9901 418.5151 418.8367 0.0483 -1.0000 -1.0000 2205891 1582726961.00 151.4525 60.0009 32.0000 1.9886 1.9898 418.6525 418.9755 0.0484 -1.0000 -1.0000 2205954 1582726961.10 151.4698 60.0009 32.0000 1.9877 1.9890 418.6934 419.0167 0.0484 -1.0000 -1.0000 2206016 1582726961.20 151.4698 60.0009 32.0000 1.9884 1.9896 418.6491 418.9723 0.0484 -1.0000 -1.0000 2206079 1582726961.30 151.4698 60.0009 32.0000 1.9890 1.9902 418.5067 418.8270 0.0481 -1.0000 -1.0000 2206282 1582726961.40 151.4698 60.0009 32.0000 1.9890 1.9902 418.6850 419.0074 0.0482 -1.0000 -1.0000 2206344 1582726961.50 151.4698 60.0009 32.0000 1.9874 1.9887 418.8001 419.1228 0.0483 -1.0000 -1.0000 2206407 1582726961.60 151.4927 60.0009 32.0000 1.9879 1.9892 418.7021 419.0231 0.0481 -1.0000 -1.0000 2206469 1582726961.70 151.4933 60.0009 32.0000 1.9889 1.9901 418.6833 419.0054 0.0483 -1.0000 -1.0000 2206548 1582726961.80 151.4933 60.0009 32.0000 1.9885 1.9898 418.5198 418.8416 0.0481 -1.0000 -1.0000 2206892 1582726961.90 151.4933 60.0009 32.0000 1.9876 1.9889 418.6841 419.0067 0.0484 -1.0000 -1.0000 2206954 1582726962.00 151.5408 60.0009 32.0000 1.9872 1.9884 418.7488 419.0724 0.0485 -1.0000 -1.0000 2207016 1582726962.10 151.5436 60.0009 32.0000 1.9881 1.9893 418.7299 419.0529 0.0484 -1.0000 -1.0000 2207079 1582726962.20 151.5436 60.0009 32.0000 1.9883 1.9896 418.7173 419.0393 0.0483 -1.0000 -1.0000 2207142 1582726962.30 151.5436 60.0009 32.0000 1.9878 1.9891 418.6909 419.0139 0.0485 -1.0000 -1.0000 2207782 1582726962.40 151.5436 60.0009 32.0000 1.9874 1.9887 418.7621 419.0871 0.0487 -1.0000 -1.0000 2207860 1582726962.50 151.5436 60.0009 32.0000 1.9871 1.9884 418.7860 419.1104 0.0486 -1.0000 -1.0000 2207923 1582726962.60 151.5436 60.0009 32.0000 1.9880 1.9892 418.6138 418.9366 0.0483 -1.0000 -1.0000 2207985 1582726962.70 151.5436 60.0009 32.0000 1.9883 1.9896 418.5224 418.8449 0.0484 -1.0000 -1.0000 2208048 1582726962.80 151.5436 60.0009 32.0000 1.9880 1.9892 418.6326 418.9565 0.0485 -1.0000 -1.0000 2208110 1582726962.90 151.5436 60.0009 32.0000 1.9874 1.9887 418.7993 419.1238 0.0486 -1.0000 -1.0000 2208173 1582726963.00 151.5597 60.0009 32.0000 1.9880 1.9893 418.7302 419.0532 0.0484 -1.0000 -1.0000 2208251 1582726963.10 151.5687 60.0009 32.0000 1.9885 1.9897 418.6178 418.9411 0.0485 -1.0000 -1.0000 2208313 1582726963.20 151.5687 60.0009 32.0000 1.9888 1.9901 418.5420 418.8669 0.0488 -1.0000 -1.0000 2208376 1582726963.30 151.5687 60.0009 32.0000 1.9878 1.9891 418.7418 419.0651 0.0485 -1.0000 -1.0000 2208454 1582726963.40 151.5384 60.0009 32.0000 1.9880 1.9892 418.7038 419.0284 0.0486 -1.0000 -1.0000 2208845 1582726963.50 151.5378 60.0009 32.0000 1.9890 1.9902 418.5155 418.8392 0.0485 -1.0000 -1.0000 2208907 1582726963.60 151.5378 60.0009 32.0000 1.9877 1.9889 418.5163 418.8402 0.0486 -1.0000 -1.0000 2208985 1582726963.70 151.5378 60.0009 32.0000 1.9869 1.9882 418.7090 419.0329 0.0485 -1.0000 -1.0000 2209032 1582726963.80 151.5378 60.0009 32.0000 1.9871 1.9884 418.7340 419.0583 0.0487 -1.0000 -1.0000 2209110 1582726963.90 151.5378 60.0009 32.0000 1.9886 1.9898 418.6517 418.9767 0.0487 -1.0000 -1.0000 2209173 1582726964.00 151.5085 60.0009 32.0000 1.9879 1.9892 418.5365 418.8609 0.0486 -1.0000 -1.0000 2209235 1582726964.10 151.5085 60.0009 32.0000 1.9880 1.9893 418.5505 418.8741 0.0486 -1.0000 -1.0000 2209313 1582726964.20 151.5085 60.0009 32.0000 1.9884 1.9897 418.6281 418.9529 0.0487 -1.0000 -1.0000 2209376 1582726964.30 151.5085 60.0009 32.0000 1.9875 1.9888 418.6575 418.9821 0.0487 -1.0000 -1.0000 2209438 1582726964.40 151.4917 60.0009 32.0000 1.9881 1.9894 418.5071 418.8327 0.0488 -1.0000 -1.0000 2209516 1582726964.50 151.4917 60.0009 32.0000 1.9883 1.9896 418.4480 418.7727 0.0486 -1.0000 -1.0000 2209579 1582726964.60 151.4917 60.0009 32.0000 1.9883 1.9896 418.6798 419.0045 0.0487 -1.0000 -1.0000 2209642 1582726964.70 151.4917 60.0009 32.0000 1.9876 1.9889 418.7110 419.0344 0.0484 -1.0000 -1.0000 2209704 1582726964.80 151.4917 60.0009 32.0000 1.9883 1.9896 418.5623 418.8857 0.0486 -1.0000 -1.0000 2209766 1582726964.90 151.4917 60.0009 32.0000 1.9876 1.9888 418.5716 418.8962 0.0485 -1.0000 -1.0000 2209829 1582726965.00 151.4917 60.0009 32.0000 1.9874 1.9887 418.7367 419.0614 0.0487 -1.0000 -1.0000 2209907 1582726965.10 151.4503 60.0008 32.0000 1.9877 1.9890 418.7286 419.0546 0.0488 -1.0000 -1.0000 2209969 1582726965.20 151.4503 60.0008 32.0000 1.9874 1.9887 418.6608 418.9858 0.0487 -1.0000 -1.0000 2210032 1582726965.30 151.4503 60.0008 32.0000 1.9882 1.9895 418.6340 418.9590 0.0487 -1.0000 -1.0000 2210110 1582726965.40 151.4503 60.0008 32.0000 1.9884 1.9896 418.6262 418.9497 0.0485 -1.0000 -1.0000 2210173 1582726965.50 151.4503 60.0008 32.0000 1.9880 1.9893 418.7032 419.0276 0.0486 -1.0000 -1.0000 2210251 1582726965.60 151.4503 60.0008 32.0000 1.9874 1.9886 418.7870 419.1117 0.0487 -1.0000 -1.0000 2210313 1582726965.70 151.4503 60.0008 32.0000 1.9876 1.9889 418.5965 418.9213 0.0487 -1.0000 -1.0000 2210376 1582726965.80 151.4503 60.0008 32.0000 1.9880 1.9893 418.6221 418.9482 0.0488 -1.0000 -1.0000 2210438 1582726965.90 151.4503 60.0008 32.0000 1.9873 1.9885 418.7316 419.0570 0.0488 -1.0000 -1.0000 2210501 1582726966.00 151.4503 60.0008 32.0000 1.9874 1.9887 418.8071 419.1334 0.0489 -1.0000 -1.0000 2211126 1582726966.10 151.4503 60.0008 32.0000 1.9885 1.9898 418.6401 418.9657 0.0488 -1.0000 -1.0000 2211204 1582726966.20 151.4503 60.0008 32.0000 1.9884 1.9896 418.5525 418.8786 0.0489 -1.0000 -1.0000 2211266 1582726966.30 151.4503 60.0008 32.0000 1.9883 1.9895 418.6498 418.9745 0.0486 -1.0000 -1.0000 2211329 1582726966.40 151.4503 60.0008 32.0000 1.9882 1.9895 418.6540 418.9786 0.0486 -1.0000 -1.0000 2211407 1582726966.50 151.4503 60.0008 32.0000 1.9887 1.9900 418.6826 419.0071 0.0486 -1.0000 -1.0000 2211469 1582726966.60 151.4503 60.0008 32.0000 1.9885 1.9897 418.5786 418.9030 0.0486 -1.0000 -1.0000 2211532 1582726966.70 151.4503 60.0008 32.0000 1.9884 1.9896 418.5456 418.8693 0.0485 -1.0000 -1.0000 2211610 1582726966.80 151.4503 60.0008 32.0000 1.9876 1.9889 418.6713 418.9960 0.0487 -1.0000 -1.0000 2211673 1582726966.90 151.5148 60.0008 32.0000 1.9878 1.9891 418.6756 419.0005 0.0487 -1.0000 -1.0000 2211735 1582726967.00 151.5148 60.0008 32.0000 1.9887 1.9900 418.5639 418.8886 0.0487 -1.0000 -1.0000 2211798 1582726967.10 151.5148 60.0008 32.0000 1.9886 1.9899 418.4968 418.8212 0.0486 -1.0000 -1.0000 2211860 1582726967.20 151.5148 60.0008 32.0000 1.9878 1.9891 418.5765 418.9011 0.0488 -1.0000 -1.0000 2211923 1582726967.30 151.5148 60.0008 32.0000 1.9874 1.9887 418.6962 419.0203 0.0486 -1.0000 -1.0000 2212001 1582726967.40 151.5186 60.0008 32.0000 1.9878 1.9891 418.6244 418.9498 0.0488 -1.0000 -1.0000 2212063 1582726967.50 151.5186 60.0008 32.0000 1.9886 1.9899 418.4601 418.7854 0.0488 -1.0000 -1.0000 2212313 1582726967.60 151.5322 60.0008 32.0000 1.9884 1.9896 418.5829 418.9083 0.0488 -1.0000 -1.0000 2212376 1582726967.70 151.5322 60.0008 32.0000 1.9882 1.9895 418.6988 419.0248 0.0489 -1.0000 -1.0000 2212438 1582726967.80 151.5322 60.0008 32.0000 1.9882 1.9894 418.6580 418.9835 0.0488 -1.0000 -1.0000 2212516 1582726967.90 151.5322 60.0008 32.0000 1.9883 1.9896 418.5962 418.9224 0.0488 -1.0000 -1.0000 2212579 1582726968.00 151.5322 60.0008 32.0000 1.9882 1.9895 418.5847 418.9098 0.0488 -1.0000 -1.0000 2213063 1582726968.10 151.5322 60.0008 32.0000 1.9875 1.9887 418.6767 419.0014 0.0486 -1.0000 -1.0000 2213126 1582726968.20 151.5322 60.0008 32.0000 1.9884 1.9897 418.6318 418.9561 0.0486 -1.0000 -1.0000 2213204 1582726968.30 151.5322 60.0008 32.0000 1.9879 1.9892 418.5960 418.9198 0.0485 -1.0000 -1.0000 2213266 1582726968.40 151.5322 60.0008 32.0000 1.9879 1.9892 418.6931 419.0175 0.0487 -1.0000 -1.0000 2213329 1582726968.50 151.5020 60.0008 32.0000 1.9871 1.9884 418.7525 419.0772 0.0487 -1.0000 -1.0000 2213532 1582726968.60 151.5020 60.0008 32.0000 1.9875 1.9888 418.5688 418.8939 0.0487 -1.0000 -1.0000 2213595 1582726968.70 151.4879 60.0008 32.0000 1.9880 1.9892 418.4915 418.8159 0.0486 -1.0000 -1.0000 2213657 1582726968.80 151.4879 60.0008 32.0000 1.9881 1.9894 418.5579 418.8818 0.0486 -1.0000 -1.0000 2213719 1582726968.90 151.4879 60.0008 32.0000 1.9875 1.9887 418.7455 419.0702 0.0487 -1.0000 -1.0000 2213782 1582726969.00 151.4879 60.0008 32.0000 1.9875 1.9888 418.6768 419.0018 0.0488 -1.0000 -1.0000 2213860 1582726969.10 151.4879 60.0008 32.0000 1.9886 1.9899 418.5734 418.8991 0.0488 -1.0000 -1.0000 2213923 1582726969.20 151.4879 60.0008 32.0000 1.9882 1.9895 418.5699 418.8949 0.0487 -1.0000 -1.0000 2213985 1582726969.30 151.4879 60.0008 32.0000 1.9878 1.9891 418.7719 419.0962 0.0486 -1.0000 -1.0000 2214063 1582726969.40 151.4879 60.0008 32.0000 1.9878 1.9890 418.6830 419.0076 0.0487 -1.0000 -1.0000 2214126 1582726969.50 151.4696 60.0008 32.0000 1.9883 1.9896 418.5762 418.9015 0.0487 -1.0000 -1.0000 2214204 1582726969.60 151.4361 60.0008 32.0000 1.9880 1.9893 418.7393 419.0644 0.0487 -1.0000 -1.0000 2214266 1582726969.70 151.4283 60.0011 32.0000 1.9877 1.9890 418.7223 419.0480 0.0488 -1.0000 -1.0000 2214329 1582726969.80 151.4077 60.0019 32.0000 1.9882 1.9895 418.6971 419.0226 0.0487 -1.0000 -1.0000 2214391 1582726969.90 151.4077 60.0019 32.0000 1.9882 1.9895 418.5422 418.8669 0.0487 -1.0000 -1.0000 2214454 1582726970.00 151.4077 60.0019 32.0000 1.9877 1.9890 418.6081 418.9333 0.0487 -1.0000 -1.0000 2214516 1582726970.10 151.4077 60.0019 32.0000 1.9878 1.9891 418.7753 419.1003 0.0487 -1.0000 -1.0000 2215063 1582726970.20 151.4077 60.0019 32.0000 1.9866 1.9879 418.7666 419.0925 0.0488 -1.0000 -1.0000 2215142 1582726970.30 151.4077 60.0019 32.0000 1.9874 1.9886 418.6963 419.0222 0.0489 -1.0000 -1.0000 2215204 1582726970.40 151.4077 60.0019 32.0000 1.9875 1.9888 418.6162 418.9429 0.0490 -1.0000 -1.0000 2215266 1582726970.50 151.4287 60.0019 32.0000 1.9880 1.9892 418.6585 418.9854 0.0490 -1.0000 -1.0000 2215329 1582726970.60 151.4314 60.0019 32.0000 1.9869 1.9882 418.7145 419.0403 0.0488 -1.0000 -1.0000 2215392 1582726970.70 151.4314 60.0019 32.0000 1.9871 1.9884 418.7110 419.0359 0.0487 -1.0000 -1.0000 2215469 1582726970.80 151.4314 60.0019 32.0000 1.9889 1.9902 418.6010 418.9263 0.0488 -1.0000 -1.0000 2215548 1582726970.90 151.4597 60.0019 32.0000 1.9881 1.9894 418.6325 418.9575 0.0487 -1.0000 -1.0000 2215610 1582726971.00 151.4597 60.0019 32.0000 1.9878 1.9891 418.7069 419.0319 0.0487 -1.0000 -1.0000 2215673 1582726971.10 151.4597 60.0019 32.0000 1.9880 1.9893 418.6755 419.0002 0.0486 -1.0000 -1.0000 2215813 1582726971.20 151.4597 60.0019 32.0000 1.9882 1.9895 418.6573 418.9813 0.0487 -1.0000 -1.0000 2215876 1582726971.30 151.4597 60.0019 32.0000 1.9885 1.9898 418.7539 419.0778 0.0485 -1.0000 -1.0000 2215938 1582726971.40 151.4571 60.0019 32.0000 1.9874 1.9886 418.7843 419.1085 0.0486 -1.0000 -1.0000 2216001 1582726971.50 151.4465 60.0019 32.0000 1.9877 1.9890 418.7850 419.1102 0.0487 -1.0000 -1.0000 2216079 1582726971.60 151.4465 60.0019 32.0000 1.9876 1.9889 418.6957 419.0210 0.0488 -1.0000 -1.0000 2216313 1582726971.70 151.4465 60.0019 32.0000 1.9882 1.9895 418.7110 419.0367 0.0488 -1.0000 -1.0000 2216376 1582726971.80 151.4465 60.0019 32.0000 1.9877 1.9889 418.7136 419.0396 0.0488 -1.0000 -1.0000 2216454 1582726971.90 151.4465 60.0019 32.0000 1.9876 1.9888 418.7331 419.0578 0.0487 -1.0000 -1.0000 2216516 1582726972.00 151.4465 60.0019 32.0000 1.9885 1.9897 418.5698 418.8944 0.0486 -1.0000 -1.0000 2216579 1582726972.10 151.4465 60.0019 32.0000 1.9888 1.9900 418.4361 418.7605 0.0487 -1.0000 -1.0000 2216657 1582726972.20 151.4465 60.0019 32.0000 1.9882 1.9894 418.6637 418.9893 0.0487 -1.0000 -1.0000 2216829 1582726972.30 151.4465 60.0019 32.0000 1.9874 1.9887 418.7686 419.0936 0.0488 -1.0000 -1.0000 2216892 1582726972.40 151.4465 60.0019 32.0000 1.9883 1.9896 418.6828 419.0079 0.0487 -1.0000 -1.0000 2216969 1582726972.50 151.4465 60.0019 32.0000 1.9886 1.9898 418.5593 418.8847 0.0488 -1.0000 -1.0000 2217032 1582726972.60 151.4465 60.0019 32.0000 1.9886 1.9899 418.5878 418.9124 0.0486 -1.0000 -1.0000 2217095 1582726972.70 151.5143 60.0019 32.0000 1.9874 1.9886 418.6990 419.0231 0.0486 -1.0000 -1.0000 2217595 1582726972.80 151.5143 60.0019 32.0000 1.9878 1.9891 418.6156 418.9404 0.0487 -1.0000 -1.0000 2217657 1582726972.90 151.5143 60.0019 32.0000 1.9883 1.9896 418.5066 418.8316 0.0487 -1.0000 -1.0000 2217719 1582726973.00 151.5143 60.0019 32.0000 1.9873 1.9885 418.5400 418.8650 0.0487 -1.0000 -1.0000 2217782 1582726973.10 151.5172 60.0019 32.0000 1.9875 1.9888 418.7503 419.0748 0.0486 -1.0000 -1.0000 2217844 1582726973.20 151.5264 60.0019 32.0000 1.9879 1.9891 418.7054 419.0296 0.0486 -1.0000 -1.0000 2218032 1582726973.30 151.5264 60.0019 32.0000 1.9883 1.9895 418.7063 419.0315 0.0488 -1.0000 -1.0000 2218094 1582726973.40 151.5264 60.0019 32.0000 1.9882 1.9895 418.4884 418.8137 0.0488 -1.0000 -1.0000 2218157 1582726973.50 151.5264 60.0019 32.0000 1.9878 1.9890 418.6787 419.0041 0.0487 -1.0000 -1.0000 2218235 1582726973.60 151.5264 60.0019 32.0000 1.9870 1.9883 418.6662 418.9905 0.0487 -1.0000 -1.0000 2218313 1582726973.70 151.5470 60.0019 32.0000 1.9878 1.9890 418.5772 418.9024 0.0487 -1.0000 -1.0000 2218548 1582726973.80 151.5470 60.0019 32.0000 1.9884 1.9897 418.5175 418.8417 0.0486 -1.0000 -1.0000 2218626 1582726973.90 151.5470 60.0019 32.0000 1.9878 1.9891 418.5501 418.8749 0.0487 -1.0000 -1.0000 2218688 1582726974.00 151.5470 60.0019 32.0000 1.9879 1.9891 418.6670 418.9910 0.0486 -1.0000 -1.0000 2218751 1582726974.10 151.5470 60.0019 32.0000 1.9883 1.9896 418.5528 418.8770 0.0486 -1.0000 -1.0000 2218829 1582726974.20 151.5081 60.0019 32.0000 1.9874 1.9887 418.5162 418.8410 0.0487 -1.0000 -1.0000 2219063 1582726974.30 151.5081 60.0019 32.0000 1.9873 1.9886 418.6198 418.9442 0.0486 -1.0000 -1.0000 2219126 1582726974.40 151.5081 60.0019 32.0000 1.9875 1.9888 418.7508 419.0746 0.0485 -1.0000 -1.0000 2219204 1582726974.50 151.5081 60.0019 32.0000 1.9882 1.9894 418.7594 419.0827 0.0485 -1.0000 -1.0000 2219266 1582726974.60 151.5081 60.0019 32.0000 1.9878 1.9891 418.6133 418.9377 0.0486 -1.0000 -1.0000 2219329 1582726974.70 151.5081 60.0019 32.0000 1.9875 1.9888 418.5474 418.8715 0.0486 -1.0000 -1.0000 2219516 1582726974.80 151.5578 60.0028 32.0000 1.9879 1.9892 418.5726 418.8967 0.0486 -1.0000 -1.0000 2219595 1582726974.90 151.5578 60.0028 32.0000 1.9870 1.9882 418.7406 419.0643 0.0485 -1.0000 -1.0000 2219657 1582726975.00 151.5578 60.0028 32.0000 1.9873 1.9886 418.6735 418.9968 0.0485 -1.0000 -1.0000 2219719 1582726975.10 151.5578 60.0028 32.0000 1.9895 1.9908 418.6350 418.9586 0.0485 -1.0000 -1.0000 2219782 1582726975.20 151.5578 60.0028 32.0000 1.9871 1.9884 418.7366 419.0604 0.0485 -1.0000 -1.0000 2220266 1582726975.30 151.5578 60.0028 32.0000 1.9878 1.9890 418.7772 419.1020 0.0487 -1.0000 -1.0000 2220329 1582726975.40 151.5084 60.0028 32.0000 1.9884 1.9897 418.6143 418.9382 0.0485 -1.0000 -1.0000 2220391 1582726975.50 151.5084 60.0028 32.0000 1.9879 1.9892 418.5927 418.9167 0.0487 -1.0000 -1.0000 2220485 1582726975.60 151.5084 60.0028 32.0000 1.9872 1.9884 418.7194 419.0445 0.0487 -1.0000 -1.0000 2220532 1582726975.70 151.5084 60.0028 32.0000 1.9872 1.9885 418.7021 419.0269 0.0488 -1.0000 -1.0000 2220641 1582726975.80 151.5084 60.0028 32.0000 1.9880 1.9893 418.6557 418.9821 0.0489 -1.0000 -1.0000 2220704 1582726975.90 151.5179 60.0028 32.0000 1.9885 1.9898 418.6136 418.9394 0.0488 -1.0000 -1.0000 2220766 1582726976.00 151.5221 60.0028 32.0000 1.9875 1.9888 418.6297 418.9550 0.0487 -1.0000 -1.0000 2220829 1582726976.10 151.5221 60.0028 32.0000 1.9876 1.9888 418.7449 419.0686 0.0485 -1.0000 -1.0000 2220907 1582726976.20 151.5221 60.0028 32.0000 1.9876 1.9889 418.7540 419.0782 0.0486 -1.0000 -1.0000 2220969 1582726976.30 151.5221 60.0028 32.0000 1.9877 1.9890 418.6131 418.9367 0.0485 -1.0000 -1.0000 2221032 1582726976.40 151.5221 60.0028 32.0000 1.9878 1.9890 418.7165 419.0410 0.0486 -1.0000 -1.0000 2221126 1582726976.50 151.4465 60.0028 32.0000 1.9879 1.9892 418.8562 419.1797 0.0485 -1.0000 -1.0000 2221188 1582726976.60 151.4465 60.0028 32.0000 1.9886 1.9899 418.7309 419.0549 0.0486 -1.0000 -1.0000 2221251 1582726976.70 151.4465 60.0028 32.0000 1.9888 1.9901 418.6018 418.9262 0.0486 -1.0000 -1.0000 2221329 1582726976.80 151.4465 60.0028 32.0000 1.9881 1.9893 418.6481 418.9728 0.0487 -1.0000 -1.0000 2221392 1582726976.90 151.4465 60.0028 32.0000 1.9877 1.9890 418.6567 418.9815 0.0487 -1.0000 -1.0000 2221454 1582726977.00 151.4515 60.0028 32.0000 1.9881 1.9893 418.7923 419.1168 0.0486 -1.0000 -1.0000 2221516 1582726977.10 151.4515 60.0028 32.0000 1.9885 1.9897 418.5619 418.8866 0.0487 -1.0000 -1.0000 2221579 1582726977.20 151.4515 60.0028 32.0000 1.9892 1.9905 418.5297 418.8542 0.0486 -1.0000 -1.0000 2221642 1582726977.30 151.4515 60.0028 32.0000 1.9878 1.9891 418.5801 418.9044 0.0486 -1.0000 -1.0000 2221829 1582726977.40 151.4515 60.0028 32.0000 1.9881 1.9893 418.6638 418.9877 0.0486 -1.0000 -1.0000 2221891 1582726977.50 151.4515 60.0028 32.0000 1.9883 1.9896 418.6909 419.0160 0.0487 -1.0000 -1.0000 2221969 1582726977.60 151.5181 60.0028 32.0000 1.9885 1.9898 418.5114 418.8358 0.0486 -1.0000 -1.0000 2222032 1582726977.70 151.5181 60.0028 32.0000 1.9882 1.9894 418.6045 418.9288 0.0486 -1.0000 -1.0000 2222094 1582726977.80 151.5181 60.0028 32.0000 1.9869 1.9882 418.6862 419.0108 0.0487 -1.0000 -1.0000 2222329 1582726977.90 151.5181 60.0028 32.0000 1.9880 1.9893 418.7173 419.0420 0.0486 -1.0000 -1.0000 2222391 1582726978.00 151.5181 60.0028 32.0000 1.9890 1.9903 418.6283 418.9531 0.0487 -1.0000 -1.0000 2222454 1582726978.10 151.5181 60.0028 32.0000 1.9891 1.9904 418.5693 418.8937 0.0486 -1.0000 -1.0000 2222532 1582726978.20 151.5378 60.0028 32.0000 1.9887 1.9900 418.6931 419.0178 0.0487 -1.0000 -1.0000 2222594 1582726978.30 151.5378 60.0028 32.0000 1.9877 1.9889 418.7396 419.0648 0.0487 -1.0000 -1.0000 2223063 1582726978.40 151.5378 60.0028 32.0000 1.9880 1.9893 418.6773 419.0029 0.0488 -1.0000 -1.0000 2223126 1582726978.50 151.5378 60.0028 32.0000 1.9889 1.9902 418.5307 418.8544 0.0485 -1.0000 -1.0000 2223188 1582726978.60 151.5378 60.0028 32.0000 1.9888 1.9901 418.6383 418.9621 0.0486 -1.0000 -1.0000 2223251 1582726978.70 151.5228 60.0028 32.0000 1.9877 1.9889 418.7792 419.1038 0.0487 -1.0000 -1.0000 2223329 1582726978.80 151.5228 60.0028 32.0000 1.9883 1.9896 418.6349 418.9597 0.0487 -1.0000 -1.0000 2223563 1582726978.90 151.5228 60.0028 32.0000 1.9887 1.9899 418.5675 418.8923 0.0487 -1.0000 -1.0000 2223626 1582726979.00 151.5228 60.0028 32.0000 1.9886 1.9899 418.6985 419.0226 0.0485 -1.0000 -1.0000 2223688 1582726979.10 151.5228 60.0028 32.0000 1.9873 1.9886 418.7241 419.0482 0.0486 -1.0000 -1.0000 2223751 1582726979.20 151.5422 60.0028 32.0000 1.9877 1.9890 418.8121 419.1369 0.0487 -1.0000 -1.0000 2223813 1582726979.30 151.5860 60.0028 32.0000 1.9883 1.9896 418.5667 418.8913 0.0487 -1.0000 -1.0000 2224032 1582726979.40 151.5860 60.0028 32.0000 1.9887 1.9900 418.5493 418.8735 0.0485 -1.0000 -1.0000 2224094 1582726979.50 151.5860 60.0028 32.0000 1.9879 1.9891 418.7482 419.0720 0.0485 -1.0000 -1.0000 2224173 1582726979.60 151.5860 60.0028 32.0000 1.9879 1.9892 418.7533 419.0777 0.0486 -1.0000 -1.0000 2224235 1582726979.70 151.5860 60.0028 32.0000 1.9883 1.9895 418.7144 419.0386 0.0486 -1.0000 -1.0000 2224298 1582726979.80 151.5242 60.0027 32.0000 1.9879 1.9891 418.6814 419.0065 0.0488 -1.0000 -1.0000 2224548 1582726979.90 151.5242 60.0027 32.0000 1.9873 1.9886 418.5459 418.8703 0.0486 -1.0000 -1.0000 2224626 1582726980.00 151.5242 60.0027 32.0000 1.9872 1.9885 418.7325 419.0567 0.0486 -1.0000 -1.0000 2224688 1582726980.10 151.5242 60.0027 32.0000 1.9879 1.9892 418.7093 419.0338 0.0485 -1.0000 -1.0000 2224751 1582726980.20 151.5242 60.0027 32.0000 1.9885 1.9898 418.5684 418.8926 0.0486 -1.0000 -1.0000 2224813 1582726980.30 151.5421 60.0027 32.0000 1.9882 1.9894 418.5794 418.9034 0.0486 -1.0000 -1.0000 2225798 1582726980.40 151.5459 60.0027 32.0000 1.9870 1.9883 418.7526 419.0771 0.0486 -1.0000 -1.0000 2225860 1582726980.50 151.5459 60.0027 32.0000 1.9882 1.9894 418.7116 419.0363 0.0487 -1.0000 -1.0000 2225923 1582726980.60 151.5459 60.0027 32.0000 1.9890 1.9902 418.5059 418.8303 0.0486 -1.0000 -1.0000 2225985 1582726980.70 151.5459 60.0027 32.0000 1.9880 1.9893 418.5144 418.8387 0.0485 -1.0000 -1.0000 2226063 1582726980.80 151.5459 60.0027 32.0000 1.9882 1.9895 418.6675 418.9907 0.0485 -1.0000 -1.0000 2226126 1582726980.90 151.5459 60.0027 32.0000 1.9871 1.9884 418.6555 418.9797 0.0486 -1.0000 -1.0000 2226188 1582726981.00 151.5591 60.0027 32.0000 1.9876 1.9889 418.6238 418.9483 0.0486 -1.0000 -1.0000 2226266 1582726981.10 151.5591 60.0027 32.0000 1.9880 1.9893 418.5032 418.8274 0.0485 -1.0000 -1.0000 2226329 1582726981.20 151.5591 60.0027 32.0000 1.9879 1.9891 418.5813 418.9062 0.0488 -1.0000 -1.0000 2226391 1582726981.30 151.5591 60.0027 32.0000 1.9870 1.9883 418.7310 419.0550 0.0485 -1.0000 -1.0000 2226454 1582726981.40 151.5591 60.0027 32.0000 1.9875 1.9888 418.6594 418.9827 0.0486 -1.0000 -1.0000 2226516 1582726981.50 151.5323 60.0027 32.0000 1.9889 1.9902 418.5717 418.8968 0.0487 -1.0000 -1.0000 2226594 1582726981.60 151.5323 60.0027 32.0000 1.9882 1.9894 418.4959 418.8210 0.0488 -1.0000 -1.0000 2226657 1582726981.70 151.5323 60.0027 32.0000 1.9880 1.9893 418.6131 418.9383 0.0487 -1.0000 -1.0000 2226719 1582726981.80 151.5323 60.0027 32.0000 1.9870 1.9883 418.7236 419.0485 0.0486 -1.0000 -1.0000 2226798 1582726981.90 151.5323 60.0027 32.0000 1.9871 1.9884 418.6942 419.0196 0.0488 -1.0000 -1.0000 2226860 1582726982.00 151.4903 60.0027 32.0000 1.9875 1.9888 418.5771 418.9024 0.0488 -1.0000 -1.0000 2226923 1582726982.10 151.4175 60.0027 32.0000 1.9876 1.9888 418.5975 418.9235 0.0488 -1.0000 -1.0000 2226985 1582726982.20 151.4175 60.0027 32.0000 1.9873 1.9886 418.7166 419.0415 0.0487 -1.0000 -1.0000 2227048 1582726982.30 151.4175 60.0027 32.0000 1.9875 1.9887 418.6577 418.9835 0.0489 -1.0000 -1.0000 2227126 1582726982.40 151.4175 60.0027 32.0000 1.9876 1.9889 418.5478 418.8739 0.0488 -1.0000 -1.0000 2227313 1582726982.50 151.4175 60.0027 32.0000 1.9883 1.9895 418.5817 418.9066 0.0487 -1.0000 -1.0000 2227376 1582726982.60 151.4175 60.0027 32.0000 1.9882 1.9894 418.6516 418.9774 0.0489 -1.0000 -1.0000 2227438 1582726982.70 151.4175 60.0027 32.0000 1.9875 1.9888 418.7958 419.1213 0.0488 -1.0000 -1.0000 2227516 1582726982.80 151.4175 60.0027 32.0000 1.9877 1.9890 418.7330 419.0588 0.0488 -1.0000 -1.0000 2227579 1582726982.90 151.4175 60.0027 32.0000 1.9877 1.9890 418.6028 418.9279 0.0487 -1.0000 -1.0000 2227642 1582726983.00 151.4175 60.0027 32.0000 1.9875 1.9888 418.6209 418.9452 0.0486 -1.0000 -1.0000 2227829 1582726983.10 151.4513 60.0027 32.0000 1.9871 1.9884 418.6398 418.9647 0.0487 -1.0000 -1.0000 2227891 1582726983.20 151.4572 60.0027 32.0000 1.9873 1.9885 418.7802 419.1045 0.0486 -1.0000 -1.0000 2227954 1582726983.30 151.4572 60.0027 32.0000 1.9877 1.9890 418.5851 418.9086 0.0485 -1.0000 -1.0000 2228016 1582726983.40 151.4572 60.0027 32.0000 1.9881 1.9894 418.6271 418.9504 0.0485 -1.0000 -1.0000 2228079 1582726983.50 151.4572 60.0027 32.0000 1.9874 1.9886 418.7679 419.0920 0.0486 -1.0000 -1.0000 2228298 1582726983.60 151.4572 60.0027 32.0000 1.9882 1.9894 418.7551 419.0795 0.0486 -1.0000 -1.0000 2228360 1582726983.70 151.4580 60.0027 32.0000 1.9888 1.9900 418.6105 418.9342 0.0485 -1.0000 -1.0000 2228423 1582726983.80 151.4631 60.0027 32.0000 1.9882 1.9895 418.4995 418.8239 0.0486 -1.0000 -1.0000 2228501 1582726983.90 151.4631 60.0027 32.0000 1.9886 1.9899 418.5740 418.8988 0.0487 -1.0000 -1.0000 2228563 1582726984.00 151.4631 60.0027 32.0000 1.9878 1.9891 418.6809 419.0060 0.0487 -1.0000 -1.0000 2228892 1582726984.10 151.4631 60.0027 32.0000 1.9879 1.9892 418.7028 419.0295 0.0489 -1.0000 -1.0000 2228969 1582726984.20 151.4631 60.0027 32.0000 1.9883 1.9895 418.5524 418.8773 0.0486 -1.0000 -1.0000 2229032 1582726984.30 151.4631 60.0027 32.0000 1.9886 1.9899 418.5934 418.9175 0.0486 -1.0000 -1.0000 2229095 1582726984.40 151.4425 60.0027 32.0000 1.9882 1.9895 418.5652 418.8911 0.0488 -1.0000 -1.0000 2229157 1582726984.50 151.4425 60.0027 32.0000 1.9879 1.9891 418.7423 419.0667 0.0486 -1.0000 -1.0000 2229329 1582726984.60 151.4425 60.0027 32.0000 1.9881 1.9894 418.6052 418.9297 0.0487 -1.0000 -1.0000 2229407 1582726984.70 151.4425 60.0027 32.0000 1.9885 1.9898 418.5378 418.8615 0.0485 -1.0000 -1.0000 2229469 1582726984.80 151.4425 60.0027 32.0000 1.9880 1.9893 418.6579 418.9818 0.0486 -1.0000 -1.0000 2229532 1582726984.90 151.4211 60.0029 32.0000 1.9874 1.9887 418.7658 419.0900 0.0486 -1.0000 -1.0000 2229595 1582726985.00 151.3924 60.0030 32.0000 1.9879 1.9891 418.6812 419.0055 0.0486 -1.0000 -1.0000 2230032 1582726985.10 151.3924 60.0030 32.0000 1.9884 1.9896 418.5956 418.9204 0.0488 -1.0000 -1.0000 2230094 1582726985.20 151.3924 60.0030 32.0000 1.9874 1.9886 418.5371 418.8633 0.0489 -1.0000 -1.0000 2230157 1582726985.30 151.3924 60.0030 32.0000 1.9873 1.9886 418.4628 418.7877 0.0486 -1.0000 -1.0000 2230219 1582726985.40 151.3924 60.0030 32.0000 1.9868 1.9881 418.7670 419.0912 0.0486 -1.0000 -1.0000 2230282 1582726985.50 151.5351 60.0030 32.0000 1.9875 1.9888 418.7346 419.0591 0.0487 -1.0000 -1.0000 2230548 1582726985.60 151.5351 60.0030 32.0000 1.9880 1.9893 418.5746 418.8998 0.0487 -1.0000 -1.0000 2230610 1582726985.70 151.5351 60.0030 32.0000 1.9879 1.9892 418.5779 418.9036 0.0488 -1.0000 -1.0000 2230673 1582726985.80 151.5351 60.0030 32.0000 1.9886 1.9899 418.6562 418.9814 0.0487 -1.0000 -1.0000 2230751 1582726985.90 151.5351 60.0030 32.0000 1.9872 1.9885 418.6134 418.9381 0.0486 -1.0000 -1.0000 2230813 1582726986.00 151.4811 60.0030 32.0000 1.9879 1.9892 418.5855 418.9089 0.0485 -1.0000 -1.0000 2231032 1582726986.10 151.4541 60.0030 32.0000 1.9888 1.9900 418.4097 418.7338 0.0487 -1.0000 -1.0000 2231110 1582726986.20 151.4541 60.0030 32.0000 1.9877 1.9890 418.4551 418.7802 0.0487 -1.0000 -1.0000 2231173 1582726986.30 151.4541 60.0030 32.0000 1.9878 1.9891 418.5726 418.8968 0.0486 -1.0000 -1.0000 2231235 1582726986.40 151.4541 60.0030 32.0000 1.9876 1.9888 418.6833 419.0077 0.0486 -1.0000 -1.0000 2231313 1582726986.50 151.4541 60.0030 32.0000 1.9875 1.9888 418.6711 418.9947 0.0486 -1.0000 -1.0000 2231376 1582726986.60 151.5485 60.0030 32.0000 1.9884 1.9896 418.6355 418.9603 0.0487 -1.0000 -1.0000 2231548 1582726986.70 151.5485 60.0030 32.0000 1.9887 1.9900 418.5227 418.8465 0.0486 -1.0000 -1.0000 2231610 1582726986.80 151.5485 60.0030 32.0000 1.9877 1.9890 418.6757 419.0007 0.0486 -1.0000 -1.0000 2231673 1582726986.90 151.5485 60.0030 32.0000 1.9877 1.9890 418.6252 418.9498 0.0487 -1.0000 -1.0000 2231735 1582726987.00 151.5485 60.0030 32.0000 1.9881 1.9893 418.5811 418.9064 0.0488 -1.0000 -1.0000 2231813 1582726987.10 151.5485 60.0030 32.0000 1.9879 1.9892 418.4546 418.7797 0.0487 -1.0000 -1.0000 2232298 1582726987.20 151.5529 60.0030 32.0000 1.9873 1.9885 418.6008 418.9258 0.0487 -1.0000 -1.0000 2232344 1582726987.30 151.5529 60.0030 32.0000 1.9867 1.9880 418.7009 419.0264 0.0488 -1.0000 -1.0000 2232423 1582726987.40 151.5529 60.0030 32.0000 1.9866 1.9878 418.7153 419.0403 0.0486 -1.0000 -1.0000 2232485 1582726987.50 151.5529 60.0030 32.0000 1.9890 1.9903 418.5179 418.8417 0.0486 -1.0000 -1.0000 2232579 1582726987.60 151.5529 60.0030 32.0000 1.9883 1.9896 418.4724 418.7963 0.0485 -1.0000 -1.0000 2232813 1582726987.70 151.5552 60.0030 32.0000 1.9886 1.9898 418.5369 418.8604 0.0485 -1.0000 -1.0000 2232876 1582726987.80 151.5565 60.0030 32.0000 1.9877 1.9889 418.7021 419.0257 0.0485 -1.0000 -1.0000 2232954 1582726987.90 151.5565 60.0030 32.0000 1.9884 1.9897 418.6608 418.9843 0.0485 -1.0000 -1.0000 2233016 1582726988.00 151.5565 60.0030 32.0000 1.9884 1.9897 418.5154 418.8389 0.0485 -1.0000 -1.0000 2233079 1582726988.10 151.5565 60.0030 32.0000 1.9874 1.9887 418.5908 418.9157 0.0486 -1.0000 -1.0000 2233157 1582726988.20 151.5565 60.0030 32.0000 1.9866 1.9879 418.6871 419.0109 0.0486 -1.0000 -1.0000 2233219 1582726988.30 151.5806 60.0030 32.0000 1.9880 1.9893 418.6111 418.9355 0.0486 -1.0000 -1.0000 2233282 1582726988.40 151.5806 60.0030 32.0000 1.9884 1.9897 418.4965 418.8216 0.0487 -1.0000 -1.0000 2233345 1582726988.50 151.5806 60.0030 32.0000 1.9883 1.9895 418.5092 418.8323 0.0484 -1.0000 -1.0000 2233407 1582726988.60 151.5806 60.0030 32.0000 1.9878 1.9891 418.7548 419.0788 0.0486 -1.0000 -1.0000 2233469 1582726988.70 151.5806 60.0030 32.0000 1.9876 1.9888 418.7016 419.0270 0.0488 -1.0000 -1.0000 2233548 1582726988.80 151.5806 60.0030 32.0000 1.9877 1.9890 418.6929 419.0184 0.0487 -1.0000 -1.0000 2233610 1582726988.90 151.5475 60.0030 32.0000 1.9887 1.9900 418.5225 418.8471 0.0487 -1.0000 -1.0000 2233673 1582726989.00 151.5475 60.0030 32.0000 1.9879 1.9891 418.5097 418.8338 0.0486 -1.0000 -1.0000 2233751 1582726989.10 151.5475 60.0030 32.0000 1.9878 1.9891 418.7720 419.0970 0.0487 -1.0000 -1.0000 2233813 1582726989.20 151.5475 60.0030 32.0000 1.9881 1.9894 418.7204 419.0452 0.0487 -1.0000 -1.0000 2233876 1582726989.30 151.5475 60.0030 32.0000 1.9882 1.9895 418.5268 418.8516 0.0487 -1.0000 -1.0000 2233954 1582726989.40 151.5343 60.0030 32.0000 1.9883 1.9895 418.5130 418.8375 0.0487 -1.0000 -1.0000 2234016 1582726989.50 151.5343 60.0030 32.0000 1.9866 1.9879 418.6165 418.9410 0.0486 -1.0000 -1.0000 2234079 1582726989.60 151.5343 60.0030 32.0000 1.9876 1.9889 418.7219 419.0462 0.0486 -1.0000 -1.0000 2234141 1582726989.70 151.5343 60.0030 32.0000 1.9882 1.9894 418.6371 418.9621 0.0488 -1.0000 -1.0000 2234329 1582726989.80 151.5343 60.0030 32.0000 1.9881 1.9894 418.4953 418.8199 0.0487 -1.0000 -1.0000 2234391 1582726989.90 151.5385 60.0032 32.0000 1.9883 1.9896 418.5566 418.8816 0.0487 -1.0000 -1.0000 2234454 1582726990.00 151.5559 60.0038 32.0000 1.9881 1.9894 418.6490 418.9731 0.0485 -1.0000 -1.0000 2234532 1582726990.10 151.5559 60.0038 32.0000 1.9879 1.9892 418.7001 419.0233 0.0485 -1.0000 -1.0000 2234641 1582726990.20 151.5559 60.0038 32.0000 1.9870 1.9883 418.6342 418.9587 0.0486 -1.0000 -1.0000 2234798 1582726990.30 151.5559 60.0038 32.0000 1.9889 1.9902 418.4987 418.8228 0.0486 -1.0000 -1.0000 2234860 1582726990.40 151.5559 60.0038 32.0000 1.9879 1.9891 418.5405 418.8655 0.0487 -1.0000 -1.0000 2234923 1582726990.50 151.5027 60.0038 32.0000 1.9877 1.9890 418.6454 418.9701 0.0486 -1.0000 -1.0000 2234985 1582726990.60 151.4592 60.0038 32.0000 1.9873 1.9886 418.7830 419.1073 0.0486 -1.0000 -1.0000 2235048 1582726990.70 151.4499 60.0038 32.0000 1.9880 1.9893 418.7328 419.0558 0.0483 -1.0000 -1.0000 2235298 1582726990.80 151.4499 60.0038 32.0000 1.9883 1.9895 418.5477 418.8706 0.0484 -1.0000 -1.0000 2235360 1582726990.90 151.4499 60.0038 32.0000 1.9885 1.9897 418.5263 418.8494 0.0484 -1.0000 -1.0000 2235423 1582726991.00 151.4499 60.0038 32.0000 1.9872 1.9885 418.6369 418.9599 0.0484 -1.0000 -1.0000 2235485 1582726991.10 151.4499 60.0038 32.0000 1.9875 1.9888 418.7200 419.0436 0.0485 -1.0000 -1.0000 2235548 1582726991.20 151.5342 60.0038 32.0000 1.9879 1.9892 418.6825 419.0063 0.0485 -1.0000 -1.0000 2235844 1582726991.30 151.5342 60.0038 32.0000 1.9887 1.9900 418.5577 418.8813 0.0485 -1.0000 -1.0000 2235923 1582726991.40 151.5342 60.0038 32.0000 1.9884 1.9897 418.6469 418.9694 0.0483 -1.0000 -1.0000 2235985 1582726991.50 151.5342 60.0038 32.0000 1.9872 1.9884 418.6975 419.0205 0.0484 -1.0000 -1.0000 2236048 1582726991.60 151.5342 60.0038 32.0000 1.9869 1.9882 418.7627 419.0860 0.0484 -1.0000 -1.0000 2236110 1582726991.70 151.5342 60.0038 32.0000 1.9883 1.9896 418.5951 418.9181 0.0485 -1.0000 -1.0000 2236344 1582726991.80 151.5342 60.0038 32.0000 1.9884 1.9896 418.4114 418.7341 0.0484 -1.0000 -1.0000 2236407 1582726991.90 151.5342 60.0038 32.0000 1.9879 1.9892 418.5860 418.9090 0.0485 -1.0000 -1.0000 2236469 1582726992.00 151.5342 60.0038 32.0000 1.9879 1.9892 418.7683 419.0917 0.0484 -1.0000 -1.0000 2236532 1582726992.10 151.5342 60.0038 32.0000 1.9883 1.9895 418.7783 419.1022 0.0485 -1.0000 -1.0000 2236610 1582726992.20 151.5342 60.0038 32.0000 1.9880 1.9893 418.7394 419.0632 0.0485 -1.0000 -1.0000 2237048 1582726992.30 151.5481 60.0038 32.0000 1.9878 1.9890 418.5348 418.8583 0.0485 -1.0000 -1.0000 2237110 1582726992.40 151.5481 60.0038 32.0000 1.9889 1.9902 418.5648 418.8901 0.0487 -1.0000 -1.0000 2237188 1582726992.50 151.5481 60.0038 32.0000 1.9883 1.9896 418.6203 418.9444 0.0486 -1.0000 -1.0000 2237251 1582726992.60 151.5481 60.0038 32.0000 1.9878 1.9890 418.7396 419.0637 0.0485 -1.0000 -1.0000 2237313 1582726992.70 151.5481 60.0038 32.0000 1.9879 1.9891 418.5785 418.9022 0.0486 -1.0000 -1.0000 2237392 1582726992.80 151.5357 60.0038 32.0000 1.9884 1.9897 418.5371 418.8616 0.0485 -1.0000 -1.0000 2237579 1582726992.90 151.5343 60.0038 32.0000 1.9882 1.9894 418.6760 419.0002 0.0485 -1.0000 -1.0000 2237642 1582726993.00 151.5343 60.0038 32.0000 1.9874 1.9887 418.7665 419.0908 0.0486 -1.0000 -1.0000 2237719 1582726993.10 151.5343 60.0038 32.0000 1.9879 1.9891 418.8233 419.1484 0.0487 -1.0000 -1.0000 2237782 1582726993.20 151.5343 60.0038 32.0000 1.9878 1.9891 418.7381 419.0622 0.0485 -1.0000 -1.0000 2237844 1582726993.30 151.5343 60.0038 32.0000 1.9884 1.9897 418.6716 418.9953 0.0485 -1.0000 -1.0000 2238079 1582726993.40 151.4463 60.0038 32.0000 1.9883 1.9895 418.6272 418.9522 0.0487 -1.0000 -1.0000 2238141 1582726993.50 151.4463 60.0038 32.0000 1.9878 1.9891 418.7369 419.0620 0.0487 -1.0000 -1.0000 2238204 1582726993.60 151.4742 60.0038 32.0000 1.9879 1.9891 418.7266 419.0511 0.0486 -1.0000 -1.0000 2238266 1582726993.70 151.4776 60.0038 32.0000 1.9886 1.9899 418.6564 418.9814 0.0487 -1.0000 -1.0000 2238329 1582726993.80 151.4776 60.0038 32.0000 1.9888 1.9901 418.5379 418.8625 0.0487 -1.0000 -1.0000 2238579 1582726993.90 151.4425 60.0038 32.0000 1.9886 1.9899 418.5509 418.8758 0.0487 -1.0000 -1.0000 2238641 1582726994.00 151.4425 60.0038 32.0000 1.9885 1.9898 418.6938 419.0177 0.0486 -1.0000 -1.0000 2238704 1582726994.10 151.4425 60.0038 32.0000 1.9878 1.9891 418.8809 419.2043 0.0486 -1.0000 -1.0000 2238782 1582726994.20 151.4425 60.0038 32.0000 1.9882 1.9895 418.6631 418.9883 0.0487 -1.0000 -1.0000 2238845 1582726994.30 151.4425 60.0038 32.0000 1.9881 1.9894 418.5539 418.8786 0.0487 -1.0000 -1.0000 2239079 1582726994.40 151.4284 60.0038 32.0000 1.9882 1.9894 418.6030 418.9275 0.0487 -1.0000 -1.0000 2239142 1582726994.50 151.3991 60.0038 32.0000 1.9879 1.9892 418.7641 419.0893 0.0488 -1.0000 -1.0000 2239204 1582726994.60 151.3991 60.0038 32.0000 1.9873 1.9886 418.7512 419.0760 0.0486 -1.0000 -1.0000 2239266 1582726994.70 151.3991 60.0038 32.0000 1.9882 1.9895 418.6657 418.9906 0.0487 -1.0000 -1.0000 2239345 1582726994.80 151.3991 60.0038 32.0000 1.9882 1.9895 418.5212 418.8465 0.0488 -1.0000 -1.0000 2239579 1582726994.90 151.3991 60.0038 32.0000 1.9866 1.9878 418.6909 419.0166 0.0487 -1.0000 -1.0000 2239642 1582726995.00 151.4221 60.0035 32.0000 1.9879 1.9891 418.6566 418.9813 0.0487 -1.0000 -1.0000 2239704 1582726995.10 151.4221 60.0035 32.0000 1.9884 1.9897 418.4655 418.7898 0.0486 -1.0000 -1.0000 2239766 1582726995.20 151.4221 60.0035 32.0000 1.9881 1.9893 418.6670 418.9919 0.0487 -1.0000 -1.0000 2239829 1582726995.30 151.4221 60.0035 32.0000 1.9877 1.9890 418.8144 419.1395 0.0487 -1.0000 -1.0000 2240188 1582726995.40 151.4221 60.0035 32.0000 1.9877 1.9890 418.7190 419.0433 0.0486 -1.0000 -1.0000 2240251 1582726995.50 151.4221 60.0035 32.0000 1.9882 1.9895 418.5788 418.9039 0.0487 -1.0000 -1.0000 2240329 1582726995.60 151.4221 60.0035 32.0000 1.9872 1.9885 418.6877 419.0128 0.0488 -1.0000 -1.0000 2240391 1582726995.70 151.4221 60.0035 32.0000 1.9874 1.9886 418.7525 419.0775 0.0486 -1.0000 -1.0000 2240454 1582726995.80 151.4221 60.0035 32.0000 1.9877 1.9890 418.8037 419.1277 0.0485 -1.0000 -1.0000 2241048 1582726995.90 151.4221 60.0035 32.0000 1.9884 1.9897 418.6550 418.9785 0.0485 -1.0000 -1.0000 2241110 1582726996.00 151.4209 60.0035 32.0000 1.9883 1.9895 418.6208 418.9439 0.0483 -1.0000 -1.0000 2241173 1582726996.10 151.4372 60.0035 32.0000 1.9875 1.9888 418.8104 419.1329 0.0484 -1.0000 -1.0000 2241298 1582726996.20 151.4360 60.0035 32.0000 1.9876 1.9889 418.8012 419.1251 0.0486 -1.0000 -1.0000 2241376 1582726996.30 151.4360 60.0035 32.0000 1.9880 1.9892 418.6653 418.9902 0.0486 -1.0000 -1.0000 2241438 1582726996.40 151.4360 60.0035 32.0000 1.9886 1.9899 418.6392 418.9633 0.0485 -1.0000 -1.0000 2241501 1582726996.50 151.4360 60.0035 32.0000 1.9875 1.9888 418.7536 419.0773 0.0485 -1.0000 -1.0000 2241563 1582726996.60 151.4924 60.0035 32.0000 1.9871 1.9884 418.7590 419.0827 0.0486 -1.0000 -1.0000 2241626 1582726996.70 151.4924 60.0035 32.0000 1.9873 1.9886 418.7070 419.0314 0.0485 -1.0000 -1.0000 2241704 1582726996.80 151.4924 60.0035 32.0000 1.9869 1.9882 418.6485 418.9719 0.0486 -1.0000 -1.0000 2241766 1582726996.90 151.4924 60.0035 32.0000 1.9882 1.9894 418.5478 418.8715 0.0485 -1.0000 -1.0000 2241829 1582726997.00 151.4924 60.0035 32.0000 1.9890 1.9903 418.7332 419.0572 0.0485 -1.0000 -1.0000 2241907 1582726997.10 151.4900 60.0035 32.0000 1.9873 1.9886 418.7895 419.1139 0.0486 -1.0000 -1.0000 2241969 1582726997.20 151.4727 60.0035 32.0000 1.9875 1.9888 418.5348 418.8594 0.0487 -1.0000 -1.0000 2242032 1582726997.30 151.4727 60.0035 32.0000 1.9876 1.9889 418.5033 418.8275 0.0486 -1.0000 -1.0000 2242094 1582726997.40 151.4727 60.0035 32.0000 1.9878 1.9891 418.5910 418.9144 0.0484 -1.0000 -1.0000 2242157 1582726997.50 151.4727 60.0035 32.0000 1.9877 1.9889 418.7576 419.0820 0.0487 -1.0000 -1.0000 2242235 1582726997.60 151.4727 60.0035 32.0000 1.9879 1.9891 418.7021 419.0268 0.0487 -1.0000 -1.0000 2242298 1582726997.70 151.5013 60.0035 32.0000 1.9887 1.9899 418.5670 418.8914 0.0485 -1.0000 -1.0000 2242360 1582726997.80 151.5013 60.0035 32.0000 1.9886 1.9898 418.5522 418.8759 0.0486 -1.0000 -1.0000 2242438 1582726997.90 151.5013 60.0035 32.0000 1.9875 1.9887 418.5629 418.8875 0.0487 -1.0000 -1.0000 2242626 1582726998.00 151.5013 60.0035 32.0000 1.9875 1.9888 418.7329 419.0583 0.0487 -1.0000 -1.0000 2242688 1582726998.10 151.5013 60.0035 32.0000 1.9882 1.9895 418.6855 419.0104 0.0487 -1.0000 -1.0000 2242766 1582726998.20 151.5013 60.0035 32.0000 1.9881 1.9893 418.5902 418.9152 0.0487 -1.0000 -1.0000 2242829 1582726998.30 151.5013 60.0035 32.0000 1.9877 1.9890 418.6521 418.9776 0.0488 -1.0000 -1.0000 2242892 1582726998.40 151.5013 60.0035 32.0000 1.9875 1.9887 418.7193 419.0441 0.0486 -1.0000 -1.0000 2242969 1582726998.50 151.5013 60.0035 32.0000 1.9870 1.9882 418.7027 419.0270 0.0487 -1.0000 -1.0000 2243079 1582726998.60 151.5013 60.0035 32.0000 1.9882 1.9894 418.5853 418.9098 0.0486 -1.0000 -1.0000 2243142 1582726998.70 151.5032 60.0035 32.0000 1.9878 1.9891 418.4701 418.7943 0.0486 -1.0000 -1.0000 2243204 1582726998.80 151.5124 60.0035 32.0000 1.9877 1.9890 418.5831 418.9077 0.0487 -1.0000 -1.0000 2243266 1582726998.90 151.5124 60.0035 32.0000 1.9869 1.9882 418.7298 419.0540 0.0486 -1.0000 -1.0000 2243344 1582726999.00 151.5124 60.0035 32.0000 1.9874 1.9887 418.7124 419.0375 0.0487 -1.0000 -1.0000 2243829 1582726999.10 151.5124 60.0035 32.0000 1.9897 1.9910 418.5952 418.9199 0.0486 -1.0000 -1.0000 2243891 1582726999.20 151.5124 60.0035 32.0000 1.9886 1.9899 418.5268 418.8507 0.0486 -1.0000 -1.0000 2243954 1582726999.30 151.4783 60.0035 32.0000 1.9879 1.9891 418.5544 418.8786 0.0486 -1.0000 -1.0000 2244016 1582726999.40 151.4681 60.0035 32.0000 1.9875 1.9888 418.7063 419.0307 0.0486 -1.0000 -1.0000 2244094 1582726999.50 151.4681 60.0035 32.0000 1.9880 1.9892 418.5859 418.9099 0.0485 -1.0000 -1.0000 2244329 1582726999.60 151.4681 60.0035 32.0000 1.9881 1.9894 418.5087 418.8324 0.0486 -1.0000 -1.0000 2244376 1582726999.70 151.4681 60.0035 32.0000 1.9875 1.9888 418.6003 418.9246 0.0486 -1.0000 -1.0000 2244438 1582726999.80 151.4681 60.0035 32.0000 1.9873 1.9886 418.7722 419.0955 0.0484 -1.0000 -1.0000 2244516 1582726999.90 151.4681 60.0035 32.0000 1.9870 1.9883 418.7608 419.0836 0.0484 -1.0000 -1.0000 2244579 1582727000.00 151.4681 60.0035 32.0000 1.9871 1.9884 418.6801 419.0039 0.0485 -1.0000 -1.0000 2244813 1582727000.10 151.4681 60.0035 32.0000 1.9878 1.9890 418.5456 418.8697 0.0486 -1.0000 -1.0000 2244892 1582727000.20 151.4681 60.0035 32.0000 1.9884 1.9897 418.5027 418.8269 0.0486 -1.0000 -1.0000 2244954 1582727000.30 151.4681 60.0035 32.0000 1.9877 1.9890 418.6705 418.9942 0.0485 -1.0000 -1.0000 2245016 1582727000.40 151.4343 60.0025 32.0000 1.9869 1.9882 418.7042 419.0287 0.0486 -1.0000 -1.0000 2245079 1582727000.50 151.4321 60.0024 32.0000 1.9879 1.9892 418.6013 418.9265 0.0488 -1.0000 -1.0000 2245579 1582727000.60 151.4321 60.0024 32.0000 1.9878 1.9891 418.4745 418.7977 0.0484 -1.0000 -1.0000 2245642 1582727000.70 151.4321 60.0024 32.0000 1.9875 1.9888 418.7759 419.0990 0.0484 -1.0000 -1.0000 2245719 1582727000.80 151.4321 60.0024 32.0000 1.9869 1.9881 418.7810 419.1043 0.0485 -1.0000 -1.0000 2245782 1582727000.90 151.4321 60.0024 32.0000 1.9881 1.9894 418.6341 418.9589 0.0487 -1.0000 -1.0000 2245844 1582727001.00 151.3880 60.0024 32.0000 1.9878 1.9891 418.5972 418.9201 0.0485 -1.0000 -1.0000 2245923 1582727001.10 151.3880 60.0024 32.0000 1.9875 1.9887 418.7490 419.0737 0.0486 -1.0000 -1.0000 2245985 1582727001.20 151.3880 60.0024 32.0000 1.9869 1.9881 418.7939 419.1175 0.0484 -1.0000 -1.0000 2246048 1582727001.30 151.3880 60.0024 32.0000 1.9878 1.9891 418.8140 419.1375 0.0485 -1.0000 -1.0000 2246110 1582727001.40 151.3880 60.0024 32.0000 1.9888 1.9900 418.5593 418.8830 0.0485 -1.0000 -1.0000 2246173 1582727001.50 151.3880 60.0024 32.0000 1.9880 1.9893 418.5872 418.9109 0.0485 -1.0000 -1.0000 2246251 1582727001.60 151.4176 60.0024 32.0000 1.9886 1.9898 418.7802 419.1044 0.0486 -1.0000 -1.0000 2246313 1582727001.70 151.4176 60.0024 32.0000 1.9874 1.9887 418.8130 419.1366 0.0485 -1.0000 -1.0000 2246376 1582727001.80 151.4176 60.0024 32.0000 1.9881 1.9894 418.6966 419.0203 0.0485 -1.0000 -1.0000 2246454 1582727001.90 151.4176 60.0024 32.0000 1.9884 1.9896 418.6316 418.9545 0.0483 -1.0000 -1.0000 2246516 1582727002.00 151.4176 60.0024 32.0000 1.9875 1.9888 418.7198 419.0435 0.0485 -1.0000 -1.0000 2246579 1582727002.10 151.4138 60.0024 32.0000 1.9869 1.9882 418.6966 419.0205 0.0485 -1.0000 -1.0000 2247063 1582727002.20 151.4089 60.0024 32.0000 1.9876 1.9889 418.6943 419.0176 0.0484 -1.0000 -1.0000 2247126 1582727002.30 151.4089 60.0024 32.0000 1.9880 1.9893 418.5508 418.8737 0.0484 -1.0000 -1.0000 2247188 1582727002.40 151.4089 60.0024 32.0000 1.9878 1.9891 418.4995 418.8222 0.0484 -1.0000 -1.0000 2247251 1582727002.50 151.4089 60.0024 32.0000 1.9877 1.9889 418.4795 418.8021 0.0484 -1.0000 -1.0000 2247313 1582727002.60 151.4089 60.0024 32.0000 1.9866 1.9878 418.7140 419.0373 0.0485 -1.0000 -1.0000 2247548 1582727002.70 151.4678 60.0024 32.0000 1.9873 1.9885 418.7387 419.0623 0.0485 -1.0000 -1.0000 2247626 1582727002.80 151.4678 60.0024 32.0000 1.9879 1.9892 418.6777 419.0014 0.0485 -1.0000 -1.0000 2247688 1582727002.90 151.4678 60.0024 32.0000 1.9884 1.9897 418.6247 418.9478 0.0484 -1.0000 -1.0000 2247751 1582727003.00 151.4678 60.0024 32.0000 1.9880 1.9893 418.6987 419.0222 0.0485 -1.0000 -1.0000 2247829 1582727003.10 151.4678 60.0024 32.0000 1.9874 1.9887 418.6879 419.0114 0.0484 -1.0000 -1.0000 2247891 1582727003.20 151.4920 60.0024 32.0000 1.9882 1.9894 418.7209 419.0438 0.0484 -1.0000 -1.0000 2247954 1582727003.30 151.4920 60.0024 32.0000 1.9885 1.9898 418.6148 418.9382 0.0484 -1.0000 -1.0000 2248016 1582727003.40 151.4920 60.0024 32.0000 1.9878 1.9891 418.7120 419.0342 0.0483 -1.0000 -1.0000 2248079 1582727003.50 151.4920 60.0024 32.0000 1.9880 1.9893 418.7489 419.0722 0.0485 -1.0000 -1.0000 2248157 1582727003.60 151.4920 60.0024 32.0000 1.9884 1.9896 418.7489 419.0714 0.0483 -1.0000 -1.0000 2248219 1582727003.70 151.4983 60.0024 32.0000 1.9886 1.9899 418.7210 419.0438 0.0484 -1.0000 -1.0000 2248282 1582727003.80 151.5205 60.0024 32.0000 1.9885 1.9898 418.6174 418.9404 0.0485 -1.0000 -1.0000 2248469 1582727003.90 151.5205 60.0024 32.0000 1.9887 1.9899 418.7477 419.0712 0.0485 -1.0000 -1.0000 2248532 1582727004.00 151.5205 60.0024 32.0000 1.9876 1.9889 418.8362 419.1589 0.0483 -1.0000 -1.0000 2248594 1582727004.10 151.5205 60.0024 32.0000 1.9883 1.9895 418.7176 419.0397 0.0484 -1.0000 -1.0000 2248673 1582727004.20 151.5205 60.0024 32.0000 1.9886 1.9899 418.6069 418.9302 0.0484 -1.0000 -1.0000 2248735 1582727004.30 151.5431 60.0024 32.0000 1.9882 1.9894 418.7562 419.0799 0.0485 -1.0000 -1.0000 2248798 1582727004.40 151.6065 60.0024 32.0000 1.9882 1.9895 418.8234 419.1459 0.0483 -1.0000 -1.0000 2248876 1582727004.50 151.6065 60.0024 32.0000 1.9884 1.9897 418.6455 418.9679 0.0483 -1.0000 -1.0000 2248938 1582727004.60 151.6065 60.0024 32.0000 1.9893 1.9905 418.5329 418.8558 0.0485 -1.0000 -1.0000 2249110 1582727004.70 151.6065 60.0024 32.0000 1.9879 1.9892 418.6251 418.9478 0.0484 -1.0000 -1.0000 2249188 1582727004.80 151.6065 60.0024 32.0000 1.9881 1.9894 418.7197 419.0424 0.0483 -1.0000 -1.0000 2249251 1582727004.90 151.6157 60.0025 32.0000 1.9879 1.9892 418.7521 419.0751 0.0485 -1.0000 -1.0000 2249313 1582727005.00 151.6161 60.0025 32.0000 1.9886 1.9899 418.6706 418.9939 0.0484 -1.0000 -1.0000 2249392 1582727005.10 151.6161 60.0025 32.0000 1.9891 1.9904 418.6064 418.9309 0.0486 -1.0000 -1.0000 2249454 1582727005.20 151.6161 60.0025 32.0000 1.9885 1.9898 418.5865 418.9098 0.0485 -1.0000 -1.0000 2249829 1582727005.30 151.6161 60.0025 32.0000 1.9883 1.9896 418.7348 419.0589 0.0486 -1.0000 -1.0000 2249907 1582727005.40 151.5944 60.0025 32.0000 1.9884 1.9897 418.7182 419.0417 0.0484 -1.0000 -1.0000 2249954 1582727005.50 151.5382 60.0025 32.0000 1.9884 1.9897 418.5099 418.8326 0.0484 -1.0000 -1.0000 2250032 1582727005.60 151.5382 60.0025 32.0000 1.9881 1.9894 418.6885 419.0122 0.0485 -1.0000 -1.0000 2250110 1582727005.70 151.5382 60.0025 32.0000 1.9867 1.9879 418.7937 419.1163 0.0483 -1.0000 -1.0000 2250329 1582727005.80 151.5382 60.0025 32.0000 1.9876 1.9889 418.8134 419.1365 0.0484 -1.0000 -1.0000 2250407 1582727005.90 151.5382 60.0025 32.0000 1.9882 1.9894 418.6285 418.9507 0.0483 -1.0000 -1.0000 2250469 1582727006.00 151.5779 60.0025 32.0000 1.9888 1.9900 418.5887 418.9104 0.0482 -1.0000 -1.0000 2250532 1582727006.10 151.5779 60.0025 32.0000 1.9885 1.9898 418.7824 419.1054 0.0484 -1.0000 -1.0000 2250594 1582727006.20 151.5779 60.0025 32.0000 1.9874 1.9887 418.8397 419.1627 0.0484 -1.0000 -1.0000 2250829 1582727006.30 151.5779 60.0025 32.0000 1.9874 1.9887 418.8205 419.1435 0.0484 -1.0000 -1.0000 2250892 1582727006.40 151.5779 60.0025 32.0000 1.9880 1.9893 418.6257 418.9487 0.0484 -1.0000 -1.0000 2250969 1582727006.50 151.5732 60.0025 32.0000 1.9887 1.9900 418.6025 418.9258 0.0484 -1.0000 -1.0000 2251032 1582727006.60 151.5732 60.0025 32.0000 1.9880 1.9893 418.6977 419.0203 0.0483 -1.0000 -1.0000 2251095 1582727006.70 151.5732 60.0025 32.0000 1.9877 1.9890 418.8284 419.1520 0.0485 -1.0000 -1.0000 2252188 1582727006.80 151.5732 60.0025 32.0000 1.9885 1.9897 418.7425 419.0655 0.0484 -1.0000 -1.0000 2252251 1582727006.90 151.5732 60.0025 32.0000 1.9883 1.9895 418.6593 418.9825 0.0485 -1.0000 -1.0000 2252313 1582727007.00 151.5730 60.0025 32.0000 1.9881 1.9894 418.6308 418.9548 0.0485 -1.0000 -1.0000 2252376 1582727007.10 151.5672 60.0025 32.0000 1.9881 1.9894 418.7969 419.1212 0.0485 -1.0000 -1.0000 2252438 1582727007.20 151.5672 60.0025 32.0000 1.9874 1.9887 418.7699 419.0933 0.0485 -1.0000 -1.0000 2252501 1582727007.30 151.5672 60.0025 32.0000 1.9889 1.9902 418.6112 418.9349 0.0485 -1.0000 -1.0000 2252579 1582727007.40 151.5672 60.0025 32.0000 1.9886 1.9899 418.4799 418.8034 0.0485 -1.0000 -1.0000 2252641 1582727007.50 151.5672 60.0025 32.0000 1.9881 1.9894 418.5992 418.9217 0.0483 -1.0000 -1.0000 2252719 1582727007.60 151.5093 60.0025 32.0000 1.9875 1.9887 418.6388 418.9612 0.0483 -1.0000 -1.0000 2252782 1582727007.70 151.4848 60.0025 32.0000 1.9884 1.9897 418.5823 418.9049 0.0484 -1.0000 -1.0000 2252845 1582727007.80 151.4848 60.0025 32.0000 1.9883 1.9895 418.6508 418.9732 0.0483 -1.0000 -1.0000 2252923 1582727007.90 151.4848 60.0025 32.0000 1.9881 1.9893 418.6466 418.9689 0.0484 -1.0000 -1.0000 2252985 1582727008.00 151.4848 60.0025 32.0000 1.9875 1.9888 418.7946 419.1182 0.0485 -1.0000 -1.0000 2253048 1582727008.10 151.4848 60.0025 32.0000 1.9881 1.9893 418.7468 419.0700 0.0484 -1.0000 -1.0000 2253126 1582727008.20 151.5409 60.0025 32.0000 1.9886 1.9899 418.7222 419.0443 0.0483 -1.0000 -1.0000 2253173 1582727008.30 151.5409 60.0025 32.0000 1.9891 1.9904 418.5789 418.9015 0.0483 -1.0000 -1.0000 2253548 1582727008.40 151.5409 60.0025 32.0000 1.9882 1.9895 418.6883 419.0116 0.0485 -1.0000 -1.0000 2253626 1582727008.50 151.5409 60.0025 32.0000 1.9881 1.9893 418.7590 419.0821 0.0484 -1.0000 -1.0000 2253688 1582727008.60 151.5409 60.0025 32.0000 1.9879 1.9892 418.7270 419.0501 0.0484 -1.0000 -1.0000 2253751 1582727008.70 151.5409 60.0025 32.0000 1.9891 1.9903 418.6071 418.9294 0.0483 -1.0000 -1.0000 2253829 1582727008.80 151.5409 60.0025 32.0000 1.9883 1.9896 418.8368 419.1599 0.0485 -1.0000 -1.0000 2253891 1582727008.90 151.5409 60.0025 32.0000 1.9880 1.9893 418.8054 419.1294 0.0485 -1.0000 -1.0000 2253954 1582727009.00 151.5409 60.0025 32.0000 1.9883 1.9896 418.7103 419.0327 0.0482 -1.0000 -1.0000 2254016 1582727009.10 151.5409 60.0025 32.0000 1.9887 1.9900 418.7076 419.0299 0.0484 -1.0000 -1.0000 2254079 1582727009.20 151.5409 60.0025 32.0000 1.9877 1.9889 418.7336 419.0569 0.0485 -1.0000 -1.0000 2254141 1582727009.30 151.5409 60.0025 32.0000 1.9875 1.9887 418.7375 419.0606 0.0484 -1.0000 -1.0000 2254219 1582727009.40 151.5333 60.0025 32.0000 1.9879 1.9892 418.7942 419.1179 0.0485 -1.0000 -1.0000 2254282 1582727009.50 151.5333 60.0025 32.0000 1.9888 1.9901 418.7499 419.0728 0.0485 -1.0000 -1.0000 2254360 1582727009.60 151.5333 60.0025 32.0000 1.9886 1.9898 418.6035 418.9271 0.0484 -1.0000 -1.0000 2254423 1582727009.70 151.5333 60.0025 32.0000 1.9878 1.9890 418.7564 419.0802 0.0486 -1.0000 -1.0000 2254485 1582727009.80 151.5333 60.0025 32.0000 1.9873 1.9886 418.7174 419.0411 0.0485 -1.0000 -1.0000 2254563 1582727009.90 151.5364 60.0025 32.0000 1.9869 1.9882 418.7011 419.0241 0.0484 -1.0000 -1.0000 2254626 1582727010.00 151.5675 60.0027 32.0000 1.9891 1.9903 418.6660 418.9891 0.0485 -1.0000 -1.0000 2254688 1582727010.10 151.5675 60.0027 32.0000 1.9882 1.9895 418.8327 419.1557 0.0484 -1.0000 -1.0000 2254751 1582727010.20 151.5675 60.0027 32.0000 1.9874 1.9887 418.7611 419.0838 0.0484 -1.0000 -1.0000 2254813 1582727010.30 151.5675 60.0027 32.0000 1.9881 1.9894 418.7012 419.0235 0.0483 -1.0000 -1.0000 2255048 1582727010.40 151.5675 60.0027 32.0000 1.9878 1.9890 418.5769 418.9004 0.0486 -1.0000 -1.0000 2255126 1582727010.50 151.5675 60.0027 32.0000 1.9880 1.9893 418.6264 418.9507 0.0486 -1.0000 -1.0000 2255188 1582727010.60 151.5519 60.0027 32.0000 1.9885 1.9898 418.6680 418.9911 0.0484 -1.0000 -1.0000 2255251 1582727010.70 151.5179 60.0027 32.0000 1.9872 1.9884 418.7162 419.0398 0.0485 -1.0000 -1.0000 2255329 1582727010.80 151.5179 60.0027 32.0000 1.9878 1.9890 418.7163 419.0399 0.0485 -1.0000 -1.0000 2255673 1582727010.90 151.5179 60.0027 32.0000 1.9879 1.9891 418.5848 418.9084 0.0485 -1.0000 -1.0000 2255735 1582727011.00 151.5179 60.0027 32.0000 1.9882 1.9894 418.5489 418.8723 0.0485 -1.0000 -1.0000 2255813 1582727011.10 151.5179 60.0027 32.0000 1.9874 1.9887 418.7265 419.0503 0.0485 -1.0000 -1.0000 2255876 1582727011.20 151.4811 60.0027 32.0000 1.9865 1.9878 418.7759 419.0992 0.0484 -1.0000 -1.0000 2255938 1582727011.30 151.4811 60.0027 32.0000 1.9874 1.9887 418.6853 419.0083 0.0484 -1.0000 -1.0000 2256048 1582727011.40 151.4811 60.0027 32.0000 1.9884 1.9896 418.5506 418.8739 0.0485 -1.0000 -1.0000 2256110 1582727011.50 151.4811 60.0027 32.0000 1.9879 1.9892 418.7255 419.0479 0.0483 -1.0000 -1.0000 2256173 1582727011.60 151.4811 60.0027 32.0000 1.9869 1.9882 418.7063 419.0295 0.0485 -1.0000 -1.0000 2256251 1582727011.70 151.4811 60.0027 32.0000 1.9872 1.9885 418.7197 419.0441 0.0487 -1.0000 -1.0000 2256313 1582727011.80 151.4789 60.0027 32.0000 1.9875 1.9887 418.5902 418.9139 0.0485 -1.0000 -1.0000 2256548 1582727011.90 151.4788 60.0027 32.0000 1.9883 1.9895 418.5415 418.8646 0.0485 -1.0000 -1.0000 2256610 1582727012.00 151.4788 60.0027 32.0000 1.9875 1.9887 418.6384 418.9615 0.0484 -1.0000 -1.0000 2256673 1582727012.10 151.4788 60.0027 32.0000 1.9876 1.9888 418.8164 419.1396 0.0484 -1.0000 -1.0000 2256751 1582727012.20 151.4788 60.0027 32.0000 1.9868 1.9880 418.6831 419.0058 0.0483 -1.0000 -1.0000 2256813 1582727012.30 151.4788 60.0027 32.0000 1.9880 1.9892 418.5283 418.8505 0.0484 -1.0000 -1.0000 2257298 1582727012.40 151.5175 60.0027 32.0000 1.9878 1.9891 418.6193 418.9417 0.0483 -1.0000 -1.0000 2257360 1582727012.50 151.5175 60.0027 32.0000 1.9877 1.9890 418.7154 419.0378 0.0483 -1.0000 -1.0000 2257423 1582727012.60 151.5175 60.0027 32.0000 1.9877 1.9889 418.6522 418.9745 0.0484 -1.0000 -1.0000 2257485 1582727012.70 151.5175 60.0027 32.0000 1.9874 1.9887 418.5655 418.8884 0.0484 -1.0000 -1.0000 2257563 1582727012.80 151.5175 60.0027 32.0000 1.9888 1.9901 418.5347 418.8575 0.0484 -1.0000 -1.0000 2257626 1582727012.90 151.4834 60.0027 32.0000 1.9877 1.9890 418.6445 418.9669 0.0483 -1.0000 -1.0000 2257829 1582727013.00 151.4834 60.0027 32.0000 1.9864 1.9877 418.6696 418.9919 0.0483 -1.0000 -1.0000 2257907 1582727013.10 151.4834 60.0027 32.0000 1.9871 1.9884 418.6440 418.9661 0.0483 -1.0000 -1.0000 2257969 1582727013.20 151.4834 60.0027 32.0000 1.9885 1.9897 418.5976 418.9202 0.0484 -1.0000 -1.0000 2258032 1582727013.30 151.4834 60.0027 32.0000 1.9879 1.9891 418.4947 418.8180 0.0484 -1.0000 -1.0000 2258094 1582727013.40 151.4834 60.0027 32.0000 1.9872 1.9884 418.5982 418.9209 0.0484 -1.0000 -1.0000 2258157 1582727013.50 151.4834 60.0027 32.0000 1.9879 1.9892 418.6443 418.9678 0.0485 -1.0000 -1.0000 2258235 1582727013.60 151.4444 60.0027 32.0000 1.9875 1.9888 418.4735 418.7971 0.0485 -1.0000 -1.0000 2258298 1582727013.70 151.4444 60.0027 32.0000 1.9877 1.9889 418.5752 418.8989 0.0485 -1.0000 -1.0000 2258360 1582727013.80 151.4444 60.0027 32.0000 1.9870 1.9883 418.6490 418.9724 0.0484 -1.0000 -1.0000 2258438 1582727013.90 151.4444 60.0027 32.0000 1.9872 1.9885 418.8454 419.1687 0.0484 -1.0000 -1.0000 2258501 1582727014.00 151.4444 60.0027 32.0000 1.9869 1.9882 418.7390 419.0621 0.0484 -1.0000 -1.0000 2258563 1582727014.10 151.4762 60.0027 32.0000 1.9880 1.9892 418.8200 419.1436 0.0485 -1.0000 -1.0000 2258626 1582727014.20 151.4762 60.0027 32.0000 1.9883 1.9896 418.6630 418.9865 0.0485 -1.0000 -1.0000 2258688 1582727014.30 151.4762 60.0027 32.0000 1.9871 1.9883 418.5274 418.8505 0.0484 -1.0000 -1.0000 2258751 1582727014.40 151.4762 60.0027 32.0000 1.9872 1.9884 418.6750 418.9984 0.0485 -1.0000 -1.0000 2259048 1582727014.50 151.4762 60.0027 32.0000 1.9876 1.9889 418.8379 419.1617 0.0485 -1.0000 -1.0000 2259110 1582727014.60 151.4752 60.0028 32.0000 1.9875 1.9888 418.6954 419.0185 0.0484 -1.0000 -1.0000 2259188 1582727014.70 151.4722 60.0030 32.0000 1.9878 1.9891 418.5763 418.8988 0.0484 -1.0000 -1.0000 2259251 1582727014.80 151.4722 60.0030 32.0000 1.9882 1.9895 418.6676 418.9910 0.0485 -1.0000 -1.0000 2259313 1582727014.90 151.4722 60.0030 32.0000 1.9877 1.9890 418.7841 419.1089 0.0486 -1.0000 -1.0000 2259548 1582727015.00 151.4722 60.0030 32.0000 1.9879 1.9892 418.6772 419.0014 0.0486 -1.0000 -1.0000 2259626 1582727015.10 151.4722 60.0030 32.0000 1.9887 1.9900 418.6090 418.9331 0.0486 -1.0000 -1.0000 2259688 1582727015.20 151.4722 60.0030 32.0000 1.9884 1.9897 418.5368 418.8589 0.0482 -1.0000 -1.0000 2259751 1582727015.30 151.4854 60.0030 32.0000 1.9882 1.9895 418.7206 419.0425 0.0483 -1.0000 -1.0000 2259829 1582727015.40 151.4854 60.0030 32.0000 1.9874 1.9886 418.7751 419.0987 0.0484 -1.0000 -1.0000 2300329 1582727015.50 151.4854 60.0030 32.0000 1.9879 1.9892 418.6743 418.9979 0.0485 -1.0000 -1.0000 2300407 1582727015.60 151.4854 60.0030 32.0000 1.9887 1.9900 418.5302 418.8525 0.0483 -1.0000 -1.0000 2300469 1582727015.70 151.4854 60.0030 32.0000 1.9880 1.9893 418.6349 418.9578 0.0484 -1.0000 -1.0000 2300532 1582727015.80 151.4426 60.0030 32.0000 1.9873 1.9886 418.7458 419.0690 0.0484 -1.0000 -1.0000 2300610 1582727015.90 151.4426 60.0030 32.0000 1.9880 1.9892 418.6660 418.9897 0.0485 -1.0000 -1.0000 2300673 1582727016.00 151.4426 60.0030 32.0000 1.9885 1.9898 418.5993 418.9223 0.0484 -1.0000 -1.0000 2300735 1582727016.10 151.4426 60.0030 32.0000 1.9877 1.9889 418.6754 418.9986 0.0484 -1.0000 -1.0000 2300798 1582727016.20 151.4426 60.0030 32.0000 1.9870 1.9883 418.7646 419.0880 0.0485 -1.0000 -1.0000 2300876 1582727016.30 151.4393 60.0030 32.0000 1.9877 1.9889 418.7203 419.0429 0.0484 -1.0000 -1.0000 2300954 1582727016.40 151.4373 60.0030 32.0000 1.9875 1.9888 418.5949 418.9178 0.0483 -1.0000 -1.0000 2301063 1582727016.50 151.4373 60.0030 32.0000 1.9881 1.9894 418.6048 418.9263 0.0482 -1.0000 -1.0000 2301126 1582727016.60 151.4373 60.0030 32.0000 1.9874 1.9887 418.6627 418.9852 0.0484 -1.0000 -1.0000 2301204 1582727016.70 151.4373 60.0030 32.0000 1.9873 1.9885 418.7896 419.1121 0.0483 -1.0000 -1.0000 2301266 1582727016.80 151.4373 60.0030 32.0000 1.9872 1.9884 418.7061 419.0284 0.0483 -1.0000 -1.0000 2301329 1582727016.90 151.4530 60.0030 32.0000 1.9883 1.9896 418.6978 419.0205 0.0484 -1.0000 -1.0000 2301391 1582727017.00 151.4548 60.0030 32.0000 1.9879 1.9891 418.7785 419.1017 0.0484 -1.0000 -1.0000 2301548 1582727017.10 151.4548 60.0030 32.0000 1.9877 1.9890 418.8803 419.2031 0.0483 -1.0000 -1.0000 2301610 1582727017.20 151.4548 60.0030 32.0000 1.9874 1.9886 418.6382 418.9604 0.0483 -1.0000 -1.0000 2301673 1582727017.30 151.4548 60.0030 32.0000 1.9883 1.9896 418.5915 418.9138 0.0483 -1.0000 -1.0000 2301751 1582727017.40 151.4548 60.0030 32.0000 1.9883 1.9896 418.4851 418.8078 0.0484 -1.0000 -1.0000 2301813 1582727017.50 151.4751 60.0030 32.0000 1.9886 1.9899 418.6286 418.9524 0.0485 -1.0000 -1.0000 2302829 1582727017.60 151.4751 60.0030 32.0000 1.9879 1.9891 418.7468 419.0700 0.0485 -1.0000 -1.0000 2302892 1582727017.70 151.4751 60.0030 32.0000 1.9883 1.9896 418.7727 419.0955 0.0485 -1.0000 -1.0000 2302954 1582727017.80 151.4751 60.0030 32.0000 1.9890 1.9903 418.7116 419.0336 0.0482 -1.0000 -1.0000 2303032 1582727017.90 151.4751 60.0030 32.0000 1.9886 1.9898 418.5477 418.8693 0.0483 -1.0000 -1.0000 2303095 1582727018.00 151.4773 60.0030 32.0000 1.9883 1.9895 418.7193 419.0426 0.0484 -1.0000 -1.0000 2303157 1582727018.10 151.5441 60.0030 32.0000 1.9883 1.9895 418.7691 419.0922 0.0485 -1.0000 -1.0000 2303219 1582727018.20 151.5441 60.0030 32.0000 1.9884 1.9896 418.6605 418.9842 0.0485 -1.0000 -1.0000 2303313 1582727018.30 151.5441 60.0030 32.0000 1.9886 1.9899 418.6226 418.9453 0.0484 -1.0000 -1.0000 2303376 1582727018.40 151.5441 60.0030 32.0000 1.9885 1.9898 418.6856 419.0091 0.0485 -1.0000 -1.0000 2303454 1582727018.50 151.5441 60.0030 32.0000 1.9879 1.9892 418.8014 419.1248 0.0485 -1.0000 -1.0000 2303516 1582727018.60 151.5297 60.0030 32.0000 1.9884 1.9896 418.6589 418.9820 0.0484 -1.0000 -1.0000 2303579 1582727018.70 151.5297 60.0030 32.0000 1.9892 1.9904 418.6298 418.9511 0.0481 -1.0000 -1.0000 2303657 1582727018.80 151.5297 60.0030 32.0000 1.9876 1.9889 418.7273 419.0486 0.0482 -1.0000 -1.0000 2303719 1582727018.90 151.5297 60.0030 32.0000 1.9872 1.9884 418.8489 419.1714 0.0484 -1.0000 -1.0000 2303782 1582727019.00 151.5297 60.0030 32.0000 1.9872 1.9884 418.7551 419.0778 0.0483 -1.0000 -1.0000 2303860 1582727019.10 151.5318 60.0030 32.0000 1.9875 1.9887 418.7719 419.0941 0.0482 -1.0000 -1.0000 2303923 1582727019.20 151.5447 60.0030 32.0000 1.9880 1.9892 418.6666 418.9880 0.0481 -1.0000 -1.0000 2303985 1582727019.30 151.5447 60.0030 32.0000 1.9881 1.9893 418.7332 419.0549 0.0482 -1.0000 -1.0000 2304048 1582727019.40 151.5447 60.0030 32.0000 1.9880 1.9892 418.7766 419.0992 0.0484 -1.0000 -1.0000 2304110 1582727019.50 151.5447 60.0030 32.0000 1.9874 1.9887 418.7830 419.1064 0.0482 -1.0000 -1.0000 2304188 1582727019.60 151.5447 60.0030 32.0000 1.9883 1.9895 418.6645 418.9869 0.0483 -1.0000 -1.0000 2304829 1582727019.70 151.5579 60.0033 32.0000 1.9882 1.9895 418.5718 418.8944 0.0483 -1.0000 -1.0000 2304907 1582727019.80 151.5579 60.0033 32.0000 1.9875 1.9888 418.7258 419.0471 0.0481 -1.0000 -1.0000 2304985 1582727019.90 151.5579 60.0033 32.0000 1.9882 1.9894 418.7959 419.1182 0.0483 -1.0000 -1.0000 2305048 1582727020.00 151.5579 60.0033 32.0000 1.9884 1.9897 418.6061 418.9277 0.0482 -1.0000 -1.0000 2305110 1582727020.10 151.5579 60.0033 32.0000 1.9883 1.9895 418.6013 418.9240 0.0484 -1.0000 -1.0000 2305188 1582727020.20 151.5579 60.0033 32.0000 1.9881 1.9894 418.5943 418.9172 0.0484 -1.0000 -1.0000 2305251 1582727020.30 151.5568 60.0033 32.0000 1.9879 1.9891 418.6743 418.9972 0.0484 -1.0000 -1.0000 2305313 1582727020.40 151.5239 60.0033 32.0000 1.9877 1.9890 418.7193 419.0417 0.0483 -1.0000 -1.0000 2305376 1582727020.50 151.5239 60.0033 32.0000 1.9881 1.9894 418.5219 418.8439 0.0483 -1.0000 -1.0000 2305454 1582727020.60 151.5239 60.0033 32.0000 1.9885 1.9897 418.4735 418.7954 0.0483 -1.0000 -1.0000 2305516 1582727020.70 151.5239 60.0033 32.0000 1.9878 1.9891 418.7463 419.0687 0.0482 -1.0000 -1.0000 2305595 1582727020.80 151.5239 60.0033 32.0000 1.9876 1.9889 418.8039 419.1254 0.0482 -1.0000 -1.0000 2305657 1582727020.90 151.5514 60.0033 32.0000 1.9876 1.9888 418.6702 418.9920 0.0482 -1.0000 -1.0000 2305735 1582727021.00 151.5514 60.0033 32.0000 1.9881 1.9893 418.6520 418.9741 0.0482 -1.0000 -1.0000 2305813 1582727021.10 151.5514 60.0033 32.0000 1.9882 1.9894 418.5774 418.8988 0.0482 -1.0000 -1.0000 2305876 1582727021.20 151.5514 60.0033 32.0000 1.9882 1.9894 418.7186 419.0405 0.0482 -1.0000 -1.0000 2305938 1582727021.30 151.5514 60.0033 32.0000 1.9874 1.9887 418.7220 419.0430 0.0481 -1.0000 -1.0000 2306016 1582727021.40 151.5514 60.0033 32.0000 1.9880 1.9892 418.6858 419.0078 0.0483 -1.0000 -1.0000 2306079 1582727021.50 151.5124 60.0033 32.0000 1.9880 1.9892 418.6479 418.9702 0.0483 -1.0000 -1.0000 2306141 1582727021.60 151.5124 60.0033 32.0000 1.9878 1.9891 418.6601 418.9820 0.0482 -1.0000 -1.0000 2306923 1582727021.70 151.5124 60.0033 32.0000 1.9876 1.9888 418.7686 419.0919 0.0483 -1.0000 -1.0000 2306985 1582727021.80 151.5124 60.0033 32.0000 1.9879 1.9892 418.7872 419.1083 0.0481 -1.0000 -1.0000 2307048 1582727021.90 151.5124 60.0033 32.0000 1.9887 1.9900 418.6211 418.9420 0.0481 -1.0000 -1.0000 2307110 1582727022.00 151.5028 60.0033 32.0000 1.9882 1.9894 418.5562 418.8778 0.0482 -1.0000 -1.0000 2307173 1582727022.10 151.5028 60.0033 32.0000 1.9879 1.9891 418.7595 419.0809 0.0482 -1.0000 -1.0000 2307251 1582727022.20 151.5028 60.0033 32.0000 1.9878 1.9890 418.7361 419.0580 0.0483 -1.0000 -1.0000 2307329 1582727022.30 151.5028 60.0033 32.0000 1.9884 1.9897 418.6225 418.9441 0.0482 -1.0000 -1.0000 2307392 1582727022.40 151.5028 60.0033 32.0000 1.9884 1.9896 418.5865 418.9084 0.0482 -1.0000 -1.0000 2307469 1582727022.50 151.5028 60.0033 32.0000 1.9881 1.9893 418.6427 418.9639 0.0482 -1.0000 -1.0000 2307532 1582727022.60 151.5005 60.0033 32.0000 1.9877 1.9889 418.7204 419.0424 0.0482 -1.0000 -1.0000 2307595 1582727022.70 151.4915 60.0033 32.0000 1.9876 1.9888 418.6172 418.9386 0.0482 -1.0000 -1.0000 2307657 1582727022.80 151.4915 60.0033 32.0000 1.9885 1.9898 418.6274 418.9491 0.0482 -1.0000 -1.0000 2307719 1582727022.90 151.4915 60.0033 32.0000 1.9884 1.9896 418.5945 418.9157 0.0481 -1.0000 -1.0000 2307813 1582727023.00 151.4915 60.0033 32.0000 1.9880 1.9893 418.7408 419.0614 0.0481 -1.0000 -1.0000 2307891 1582727023.10 151.4915 60.0033 32.0000 1.9877 1.9889 418.7972 419.1186 0.0481 -1.0000 -1.0000 2307954 1582727023.20 151.4461 60.0033 32.0000 1.9885 1.9898 418.7038 419.0246 0.0481 -1.0000 -1.0000 2308016 1582727023.30 151.4461 60.0033 32.0000 1.9883 1.9896 418.5822 418.9034 0.0482 -1.0000 -1.0000 2308094 1582727023.40 151.4461 60.0033 32.0000 1.9882 1.9895 418.6816 419.0029 0.0482 -1.0000 -1.0000 2308141 1582727023.50 151.4461 60.0033 32.0000 1.9881 1.9894 418.8659 419.1874 0.0482 -1.0000 -1.0000 2308219 1582727023.60 151.4461 60.0033 32.0000 1.9883 1.9896 418.6656 418.9872 0.0482 -1.0000 -1.0000 2308282 1582727023.70 151.4461 60.0033 32.0000 1.9885 1.9897 418.5837 418.9051 0.0482 -1.0000 -1.0000 2308813 1582727023.80 151.4656 60.0033 32.0000 1.9880 1.9893 418.6017 418.9225 0.0481 -1.0000 -1.0000 2308892 1582727023.90 151.4656 60.0033 32.0000 1.9881 1.9893 418.6888 419.0107 0.0482 -1.0000 -1.0000 2308954 1582727024.00 151.4656 60.0033 32.0000 1.9885 1.9898 418.5731 418.8952 0.0483 -1.0000 -1.0000 2309032 1582727024.10 151.4656 60.0033 32.0000 1.9883 1.9896 418.6339 418.9559 0.0482 -1.0000 -1.0000 2309095 1582727024.20 151.4656 60.0033 32.0000 1.9877 1.9890 418.7119 419.0344 0.0483 -1.0000 -1.0000 2309329 1582727024.30 151.4410 60.0033 32.0000 1.9874 1.9886 418.7473 419.0706 0.0484 -1.0000 -1.0000 2309407 1582727024.40 151.4301 60.0033 32.0000 1.9877 1.9889 418.6066 418.9285 0.0482 -1.0000 -1.0000 2309485 1582727024.50 151.4301 60.0033 32.0000 1.9879 1.9891 418.5798 418.9016 0.0482 -1.0000 -1.0000 2309532 1582727024.60 151.4301 60.0033 32.0000 1.9872 1.9885 418.6605 418.9826 0.0483 -1.0000 -1.0000 2309610 1582727024.70 151.4301 60.0033 32.0000 1.9877 1.9890 418.7719 419.0949 0.0483 -1.0000 -1.0000 2309673 1582727024.80 151.4301 60.0033 32.0000 1.9879 1.9892 418.7507 419.0719 0.0481 -1.0000 -1.0000 2309735 1582727024.90 151.4691 60.0032 32.0000 1.9882 1.9895 418.6321 418.9550 0.0483 -1.0000 -1.0000 2309798 1582727025.00 151.4691 60.0032 32.0000 1.9882 1.9895 418.5797 418.9017 0.0483 -1.0000 -1.0000 2309876 1582727025.10 151.4691 60.0032 32.0000 1.9872 1.9884 418.7797 419.1018 0.0482 -1.0000 -1.0000 2309938 1582727025.20 151.4691 60.0032 32.0000 1.9878 1.9890 418.7374 419.0592 0.0482 -1.0000 -1.0000 2310001 1582727025.30 151.4691 60.0032 32.0000 1.9879 1.9892 418.4719 418.7924 0.0481 -1.0000 -1.0000 2310079 1582727025.40 151.5012 60.0032 32.0000 1.9873 1.9885 418.5504 418.8714 0.0481 -1.0000 -1.0000 2310141 1582727025.50 151.5369 60.0032 32.0000 1.9871 1.9884 418.5996 418.9210 0.0482 -1.0000 -1.0000 2310219 1582727025.60 151.5369 60.0032 32.0000 1.9874 1.9887 418.6540 418.9757 0.0482 -1.0000 -1.0000 2310282 1582727025.70 151.5369 60.0032 32.0000 1.9879 1.9891 418.6360 418.9574 0.0483 -1.0000 -1.0000 2310344 1582727025.80 151.5369 60.0032 32.0000 1.9888 1.9900 418.5504 418.8728 0.0483 -1.0000 -1.0000 2310407 1582727025.90 151.5369 60.0032 32.0000 1.9882 1.9894 418.6017 418.9246 0.0484 -1.0000 -1.0000 2310469 1582727026.00 151.4847 60.0032 32.0000 1.9877 1.9890 418.6557 418.9793 0.0485 -1.0000 -1.0000 2310579 1582727026.10 151.4847 60.0032 32.0000 1.9869 1.9882 418.7855 419.1087 0.0484 -1.0000 -1.0000 2310657 1582727026.20 151.4847 60.0032 32.0000 1.9874 1.9887 418.6209 418.9434 0.0483 -1.0000 -1.0000 2310719 1582727026.30 151.4847 60.0032 32.0000 1.9875 1.9888 418.6177 418.9406 0.0484 -1.0000 -1.0000 2311048 1582727026.40 151.4847 60.0032 32.0000 1.9870 1.9883 418.6971 419.0196 0.0483 -1.0000 -1.0000 2311126 1582727026.50 151.5680 60.0032 32.0000 1.9870 1.9882 418.7446 419.0670 0.0481 -1.0000 -1.0000 2311189 1582727026.60 151.5768 60.0032 32.0000 1.9875 1.9888 418.7118 419.0344 0.0484 -1.0000 -1.0000 2311251 1582727026.70 151.5768 60.0032 32.0000 1.9883 1.9896 418.4129 418.7366 0.0485 -1.0000 -1.0000 2311313 1582727026.80 151.5768 60.0032 32.0000 1.9879 1.9891 418.5699 418.8925 0.0483 -1.0000 -1.0000 2311829 1582727026.90 151.5768 60.0032 32.0000 1.9867 1.9879 418.7623 419.0848 0.0483 -1.0000 -1.0000 2311891 1582727027.00 151.5768 60.0032 32.0000 1.9870 1.9883 418.7344 419.0554 0.0481 -1.0000 -1.0000 2311954 1582727027.10 151.5417 60.0032 32.0000 1.9877 1.9890 418.5183 418.8405 0.0484 -1.0000 -1.0000 2312016 1582727027.20 151.5417 60.0032 32.0000 1.9887 1.9900 418.4912 418.8138 0.0483 -1.0000 -1.0000 2312079 1582727027.30 151.5417 60.0032 32.0000 1.9876 1.9888 418.6518 418.9747 0.0484 -1.0000 -1.0000 2312329 1582727027.40 151.5417 60.0032 32.0000 1.9879 1.9891 418.5851 418.9073 0.0483 -1.0000 -1.0000 2312391 1582727027.50 151.5417 60.0032 32.0000 1.9875 1.9888 418.5135 418.8354 0.0482 -1.0000 -1.0000 2312469 1582727027.60 151.5145 60.0032 32.0000 1.9882 1.9895 418.6034 418.9266 0.0485 -1.0000 -1.0000 2312563 1582727027.70 151.4771 60.0032 32.0000 1.9868 1.9881 418.6692 418.9906 0.0481 -1.0000 -1.0000 2312626 1582727027.80 151.4771 60.0032 32.0000 1.9867 1.9879 418.6860 419.0071 0.0482 -1.0000 -1.0000 2312688 1582727027.90 151.4771 60.0032 32.0000 1.9875 1.9887 418.6959 419.0177 0.0482 -1.0000 -1.0000 2312751 1582727028.00 151.4771 60.0032 32.0000 1.9874 1.9887 418.5598 418.8810 0.0481 -1.0000 -1.0000 2312813 1582727028.10 151.4771 60.0032 32.0000 1.9881 1.9894 418.5609 418.8815 0.0480 -1.0000 -1.0000 2312892 1582727028.20 151.4790 60.0032 32.0000 1.9867 1.9880 418.7075 419.0284 0.0481 -1.0000 -1.0000 2312954 1582727028.30 151.4790 60.0032 32.0000 1.9869 1.9882 418.7740 419.0962 0.0482 -1.0000 -1.0000 2313032 1582727028.40 151.4790 60.0032 32.0000 1.9877 1.9890 418.7071 419.0283 0.0481 -1.0000 -1.0000 2313376 1582727028.50 151.4790 60.0032 32.0000 1.9879 1.9891 418.6480 418.9695 0.0483 -1.0000 -1.0000 2313438 1582727028.60 151.4790 60.0032 32.0000 1.9874 1.9887 418.7266 419.0477 0.0481 -1.0000 -1.0000 2313501 1582727028.70 151.4790 60.0032 32.0000 1.9868 1.9880 418.7662 419.0873 0.0481 -1.0000 -1.0000 2313563 1582727028.80 151.4214 60.0032 32.0000 1.9869 1.9881 418.7433 419.0646 0.0482 -1.0000 -1.0000 2313626 1582727028.90 151.4214 60.0032 32.0000 1.9876 1.9888 418.6052 418.9276 0.0483 -1.0000 -1.0000 2313860 1582727029.00 151.4214 60.0032 32.0000 1.9875 1.9887 418.4537 418.7756 0.0483 -1.0000 -1.0000 2313938 1582727029.10 151.4214 60.0032 32.0000 1.9880 1.9893 418.6264 418.9485 0.0483 -1.0000 -1.0000 2314001 1582727029.20 151.4214 60.0032 32.0000 1.9876 1.9888 418.5887 418.9100 0.0482 -1.0000 -1.0000 2314063 1582727029.30 151.4158 60.0032 32.0000 1.9874 1.9887 418.8581 419.1808 0.0483 -1.0000 -1.0000 2314141 1582727029.40 151.4115 60.0032 32.0000 1.9877 1.9890 418.7053 419.0285 0.0485 -1.0000 -1.0000 2314344 1582727029.50 151.4115 60.0032 32.0000 1.9884 1.9896 418.5750 418.8973 0.0482 -1.0000 -1.0000 2314423 1582727029.60 151.4115 60.0032 32.0000 1.9878 1.9891 418.6480 418.9700 0.0483 -1.0000 -1.0000 2314485 1582727029.70 151.4115 60.0032 32.0000 1.9879 1.9892 418.7370 419.0588 0.0482 -1.0000 -1.0000 2314532 1582727029.80 151.4115 60.0032 32.0000 1.9883 1.9896 418.5883 418.9101 0.0483 -1.0000 -1.0000 2314610 1582727029.90 151.4449 60.0024 32.0000 1.9880 1.9893 418.6272 418.9488 0.0482 -1.0000 -1.0000 2314782 1582727030.00 151.4449 60.0024 32.0000 1.9877 1.9889 418.7651 419.0877 0.0483 -1.0000 -1.0000 2314845 1582727030.10 151.4449 60.0024 32.0000 1.9870 1.9883 418.8304 419.1527 0.0483 -1.0000 -1.0000 2314923 1582727030.20 151.4449 60.0024 32.0000 1.9885 1.9898 418.7477 419.0694 0.0482 -1.0000 -1.0000 2314985 1582727030.30 151.4449 60.0024 32.0000 1.9883 1.9895 418.6051 418.9262 0.0481 -1.0000 -1.0000 2315048 1582727030.40 151.4449 60.0024 32.0000 1.9882 1.9894 418.6154 418.9363 0.0481 -1.0000 -1.0000 2315329 1582727030.50 151.4508 60.0024 32.0000 1.9864 1.9877 418.7534 419.0748 0.0481 -1.0000 -1.0000 2315392 1582727030.60 151.4759 60.0024 32.0000 1.9869 1.9881 418.7471 419.0686 0.0482 -1.0000 -1.0000 2315454 1582727030.70 151.4759 60.0024 32.0000 1.9875 1.9887 418.6171 418.9386 0.0482 -1.0000 -1.0000 2315532 1582727030.80 151.4759 60.0024 32.0000 1.9877 1.9890 418.6968 419.0184 0.0482 -1.0000 -1.0000 2315595 1582727030.90 151.4759 60.0024 32.0000 1.9869 1.9881 418.8000 419.1227 0.0484 -1.0000 -1.0000 2315829 1582727031.00 151.4759 60.0024 32.0000 1.9876 1.9888 418.7451 419.0669 0.0482 -1.0000 -1.0000 2315891 1582727031.10 151.5002 60.0024 32.0000 1.9873 1.9886 418.7242 419.0450 0.0481 -1.0000 -1.0000 2315954 1582727031.20 151.5185 60.0024 32.0000 1.9887 1.9900 418.6048 418.9258 0.0481 -1.0000 -1.0000 2316016 1582727031.30 151.5185 60.0024 32.0000 1.9883 1.9896 418.5759 418.8965 0.0481 -1.0000 -1.0000 2316094 1582727031.40 151.5185 60.0024 32.0000 1.9886 1.9899 418.7807 419.1021 0.0481 -1.0000 -1.0000 2316157 1582727031.50 151.5185 60.0024 32.0000 1.9875 1.9887 418.8415 419.1619 0.0480 -1.0000 -1.0000 2316344 1582727031.60 151.5185 60.0024 32.0000 1.9885 1.9897 418.5633 418.8863 0.0484 -1.0000 -1.0000 2316407 1582727031.70 151.5557 60.0024 32.0000 1.9870 1.9883 418.5713 418.8913 0.0480 -1.0000 -1.0000 2316469 1582727031.80 151.5380 60.0024 32.0000 1.9880 1.9892 418.5399 418.8597 0.0479 -1.0000 -1.0000 2316548 1582727031.90 151.5232 60.0024 32.0000 1.9875 1.9888 418.7103 419.0310 0.0481 -1.0000 -1.0000 2316594 1582727032.00 151.5232 60.0024 32.0000 1.9873 1.9885 418.6643 418.9853 0.0481 -1.0000 -1.0000 2316829 1582727032.10 151.5232 60.0024 32.0000 1.9885 1.9897 418.5774 418.8975 0.0480 -1.0000 -1.0000 2316907 1582727032.20 151.5232 60.0024 32.0000 1.9882 1.9894 418.6058 418.9258 0.0479 -1.0000 -1.0000 2316969 1582727032.30 151.5158 60.0024 32.0000 1.9877 1.9889 418.6493 418.9697 0.0481 -1.0000 -1.0000 2317032 1582727032.40 151.5158 60.0024 32.0000 1.9868 1.9881 418.7652 419.0875 0.0483 -1.0000 -1.0000 2317094 1582727032.50 151.5158 60.0024 32.0000 1.9869 1.9881 418.6729 418.9945 0.0482 -1.0000 -1.0000 2317860 1582727032.60 151.5158 60.0024 32.0000 1.9867 1.9879 418.6786 419.0003 0.0482 -1.0000 -1.0000 2317923 1582727032.70 151.5158 60.0024 32.0000 1.9874 1.9886 418.6039 418.9260 0.0482 -1.0000 -1.0000 2317985 1582727032.80 151.4931 60.0024 32.0000 1.9863 1.9876 418.7064 419.0276 0.0482 -1.0000 -1.0000 2318048 1582727032.90 151.4725 60.0024 32.0000 1.9869 1.9882 418.7440 419.0649 0.0481 -1.0000 -1.0000 2318110 1582727033.00 151.4725 60.0024 32.0000 1.9871 1.9883 418.7760 419.0969 0.0480 -1.0000 -1.0000 2318188 1582727033.10 151.4725 60.0024 32.0000 1.9873 1.9885 418.6184 418.9386 0.0481 -1.0000 -1.0000 2318251 1582727033.20 151.4725 60.0024 32.0000 1.9875 1.9888 418.6518 418.9722 0.0480 -1.0000 -1.0000 2318313 1582727033.30 151.4725 60.0024 32.0000 1.9877 1.9889 418.7885 419.1080 0.0479 -1.0000 -1.0000 2318391 1582727033.40 151.4545 60.0024 32.0000 1.9879 1.9892 418.7842 419.1042 0.0479 -1.0000 -1.0000 2318454 1582727033.50 151.4464 60.0024 32.0000 1.9882 1.9895 418.5974 418.9169 0.0479 -1.0000 -1.0000 2318594 1582727033.60 151.4464 60.0024 32.0000 1.9879 1.9892 418.5750 418.8945 0.0479 -1.0000 -1.0000 2318657 1582727033.70 151.4464 60.0024 32.0000 1.9871 1.9884 418.6542 418.9748 0.0481 -1.0000 -1.0000 2318719 1582727033.80 151.4464 60.0024 32.0000 1.9871 1.9883 418.7735 419.0938 0.0480 -1.0000 -1.0000 2318798 1582727033.90 151.4464 60.0024 32.0000 1.9878 1.9891 418.6108 418.9311 0.0480 -1.0000 -1.0000 2318860 1582727034.00 151.4899 60.0024 32.0000 1.9888 1.9901 418.4938 418.8139 0.0480 -1.0000 -1.0000 2319095 1582727034.10 151.4899 60.0024 32.0000 1.9871 1.9884 418.5617 418.8826 0.0482 -1.0000 -1.0000 2319157 1582727034.20 151.4899 60.0024 32.0000 1.9881 1.9894 418.6709 418.9916 0.0481 -1.0000 -1.0000 2319219 1582727034.30 151.4899 60.0024 32.0000 1.9880 1.9892 418.7450 419.0664 0.0481 -1.0000 -1.0000 2319282 1582727034.40 151.4899 60.0024 32.0000 1.9880 1.9892 418.6207 418.9415 0.0482 -1.0000 -1.0000 2319360 1582727034.50 151.4899 60.0024 32.0000 1.9885 1.9898 418.6065 418.9284 0.0482 -1.0000 -1.0000 2319423 1582727034.60 151.5096 60.0025 32.0000 1.9882 1.9894 418.7666 419.0878 0.0482 -1.0000 -1.0000 2319579 1582727034.70 151.5096 60.0025 32.0000 1.9880 1.9892 418.6719 418.9939 0.0482 -1.0000 -1.0000 2319657 1582727034.80 151.5096 60.0025 32.0000 1.9880 1.9892 418.6937 419.0148 0.0481 -1.0000 -1.0000 2319719 1582727034.90 151.5096 60.0025 32.0000 1.9886 1.9898 418.6122 418.9338 0.0483 -1.0000 -1.0000 2319782 1582727035.00 151.5096 60.0025 32.0000 1.9879 1.9891 418.6611 418.9832 0.0483 -1.0000 -1.0000 2319860 1582727035.10 151.4902 60.0025 32.0000 1.9880 1.9892 418.8308 419.1530 0.0483 -1.0000 -1.0000 2320344 1582727035.20 151.4834 60.0025 32.0000 1.9878 1.9891 418.7315 419.0531 0.0481 -1.0000 -1.0000 2320407 1582727035.30 151.4834 60.0025 32.0000 1.9881 1.9894 418.7219 419.0437 0.0482 -1.0000 -1.0000 2320469 1582727035.40 151.4834 60.0025 32.0000 1.9880 1.9893 418.6206 418.9410 0.0480 -1.0000 -1.0000 2320532 1582727035.50 151.4834 60.0025 32.0000 1.9868 1.9881 418.8165 419.1377 0.0482 -1.0000 -1.0000 2320626 1582727035.60 151.4834 60.0025 32.0000 1.9880 1.9893 418.7357 419.0588 0.0485 -1.0000 -1.0000 2320798 1582727035.70 151.5546 60.0025 32.0000 1.9886 1.9899 418.5509 418.8727 0.0482 -1.0000 -1.0000 2320860 1582727035.80 151.5546 60.0025 32.0000 1.9873 1.9886 418.6620 418.9835 0.0482 -1.0000 -1.0000 2320938 1582727035.90 151.5546 60.0025 32.0000 1.9876 1.9888 418.7602 419.0822 0.0483 -1.0000 -1.0000 2321001 1582727036.00 151.5546 60.0025 32.0000 1.9865 1.9878 418.7483 419.0702 0.0482 -1.0000 -1.0000 2321063 1582727036.10 151.5546 60.0025 32.0000 1.9870 1.9882 418.6666 418.9878 0.0482 -1.0000 -1.0000 2321142 1582727036.20 151.5546 60.0025 32.0000 1.9874 1.9886 418.6477 418.9686 0.0480 -1.0000 -1.0000 2321204 1582727036.30 151.5546 60.0025 32.0000 1.9871 1.9884 418.6494 418.9710 0.0482 -1.0000 -1.0000 2321266 1582727036.40 151.5546 60.0025 32.0000 1.9867 1.9879 418.7803 419.1024 0.0482 -1.0000 -1.0000 2321329 1582727036.50 151.5546 60.0025 32.0000 1.9873 1.9885 418.6049 418.9269 0.0483 -1.0000 -1.0000 2321392 1582727036.60 151.5270 60.0025 32.0000 1.9874 1.9887 418.6186 418.9410 0.0483 -1.0000 -1.0000 2321454 1582727036.70 151.5270 60.0025 32.0000 1.9873 1.9886 418.7208 419.0424 0.0481 -1.0000 -1.0000 2321532 1582727036.80 151.5670 60.0025 32.0000 1.9879 1.9891 418.7531 419.0748 0.0482 -1.0000 -1.0000 2321626 1582727036.90 151.5757 60.0025 32.0000 1.9876 1.9889 418.5749 418.8962 0.0482 -1.0000 -1.0000 2321688 1582727037.00 151.5757 60.0025 32.0000 1.9877 1.9890 418.6142 418.9351 0.0481 -1.0000 -1.0000 2321751 1582727037.10 151.5757 60.0025 32.0000 1.9876 1.9889 418.6423 418.9629 0.0481 -1.0000 -1.0000 2321829 1582727037.20 151.5757 60.0025 32.0000 1.9874 1.9886 418.7652 419.0863 0.0481 -1.0000 -1.0000 2321891 1582727037.30 151.5757 60.0025 32.0000 1.9875 1.9888 418.6380 418.9591 0.0482 -1.0000 -1.0000 2321969 1582727037.40 151.5130 60.0025 32.0000 1.9885 1.9898 418.5040 418.8244 0.0481 -1.0000 -1.0000 2322032 1582727037.50 151.5130 60.0025 32.0000 1.9880 1.9892 418.5386 418.8607 0.0482 -1.0000 -1.0000 2322110 1582727037.60 151.5130 60.0025 32.0000 1.9872 1.9885 418.6600 418.9811 0.0481 -1.0000 -1.0000 2322391 1582727037.70 151.5130 60.0025 32.0000 1.9875 1.9887 418.6144 418.9355 0.0481 -1.0000 -1.0000 2322454 1582727037.80 151.5130 60.0025 32.0000 1.9880 1.9892 418.6354 418.9561 0.0481 -1.0000 -1.0000 2322516 1582727037.90 151.5457 60.0025 32.0000 1.9875 1.9887 418.7250 419.0468 0.0482 -1.0000 -1.0000 2322579 1582727038.00 151.5457 60.0025 32.0000 1.9877 1.9890 418.7191 419.0399 0.0480 -1.0000 -1.0000 2322641 1582727038.10 151.5457 60.0025 32.0000 1.9888 1.9900 418.6008 418.9223 0.0482 -1.0000 -1.0000 2323251 1582727038.20 151.5457 60.0025 32.0000 1.9895 1.9907 418.6354 418.9556 0.0480 -1.0000 -1.0000 2323313 1582727038.30 151.5457 60.0025 32.0000 1.9901 1.9914 418.7820 419.1033 0.0482 -1.0000 -1.0000 2323376 1582727038.40 151.5949 60.0025 32.0000 1.9892 1.9904 418.9760 419.2973 0.0481 -1.0000 -1.0000 2323439 1582727038.50 151.7589 60.0025 32.0000 1.9897 1.9909 418.8678 419.1890 0.0482 -1.0000 -1.0000 2323501 1582727038.60 151.7589 60.0025 32.0000 1.9903 1.9915 418.7034 419.0251 0.0482 -1.0000 -1.0000 2324094 1582727038.70 151.7589 60.0025 32.0000 1.9910 1.9923 418.6863 419.0073 0.0481 -1.0000 -1.0000 2324173 1582727038.80 151.7589 60.0025 32.0000 1.9901 1.9913 418.8037 419.1251 0.0481 -1.0000 -1.0000 2324235 1582727038.90 151.7589 60.0025 32.0000 1.9892 1.9904 418.8663 419.1873 0.0481 -1.0000 -1.0000 2324298 1582727039.00 151.6615 60.0025 32.0000 1.9891 1.9903 418.7407 419.0615 0.0481 -1.0000 -1.0000 2324376 1582727039.10 151.6615 60.0025 32.0000 1.9899 1.9912 418.6019 418.9215 0.0479 -1.0000 -1.0000 2324438 1582727039.20 151.6615 60.0025 32.0000 1.9890 1.9902 418.7759 419.0970 0.0481 -1.0000 -1.0000 2324501 1582727039.30 151.6615 60.0025 32.0000 1.9893 1.9906 418.8159 419.1370 0.0482 -1.0000 -1.0000 2324735 1582727039.40 151.6615 60.0025 32.0000 1.9886 1.9898 418.7416 419.0621 0.0480 -1.0000 -1.0000 2324798 1582727039.50 151.6615 60.0025 32.0000 1.9892 1.9905 418.6664 418.9872 0.0481 -1.0000 -1.0000 2324876 1582727039.60 151.5856 60.0023 32.0000 1.9890 1.9903 418.5781 418.8997 0.0482 -1.0000 -1.0000 2324938 1582727039.70 151.5856 60.0023 32.0000 1.9884 1.9896 418.7241 419.0452 0.0481 -1.0000 -1.0000 2325001 1582727039.80 151.5856 60.0023 32.0000 1.9878 1.9891 418.8300 419.1515 0.0481 -1.0000 -1.0000 2325063 1582727039.90 151.5856 60.0023 32.0000 1.9889 1.9901 418.7923 419.1132 0.0481 -1.0000 -1.0000 2325126 1582727040.00 151.5856 60.0023 32.0000 1.9887 1.9900 418.6078 418.9296 0.0483 -1.0000 -1.0000 2325188 1582727040.10 151.5856 60.0023 32.0000 1.9880 1.9893 418.6004 418.9218 0.0482 -1.0000 -1.0000 2325266 1582727040.20 151.5856 60.0023 32.0000 1.9872 1.9885 418.8818 419.2037 0.0482 -1.0000 -1.0000 2325329 1582727040.30 151.5962 60.0023 32.0000 1.9881 1.9893 418.7491 419.0711 0.0483 -1.0000 -1.0000 2325392 1582727040.40 151.5962 60.0023 32.0000 1.9884 1.9896 418.6026 418.9250 0.0483 -1.0000 -1.0000 2325469 1582727040.50 151.5962 60.0023 32.0000 1.9881 1.9893 418.5600 418.8804 0.0480 -1.0000 -1.0000 2325532 1582727040.60 151.5962 60.0023 32.0000 1.9885 1.9897 418.6983 419.0187 0.0480 -1.0000 -1.0000 2325595 1582727040.70 151.5962 60.0023 32.0000 1.9880 1.9893 418.7429 419.0628 0.0479 -1.0000 -1.0000 2325657 1582727040.80 151.5962 60.0023 32.0000 1.9887 1.9899 418.7664 419.0868 0.0480 -1.0000 -1.0000 2325719 1582727040.90 151.5962 60.0023 32.0000 1.9885 1.9897 418.5375 418.8568 0.0479 -1.0000 -1.0000 2325782 1582727041.00 151.5962 60.0023 32.0000 1.9879 1.9892 418.6261 418.9454 0.0478 -1.0000 -1.0000 2325860 1582727041.10 151.5962 60.0023 32.0000 1.9879 1.9892 418.7095 419.0294 0.0480 -1.0000 -1.0000 2325923 1582727041.20 151.5962 60.0023 32.0000 1.9876 1.9889 418.7935 419.1139 0.0480 -1.0000 -1.0000 2326141 1582727041.30 151.5962 60.0023 32.0000 1.9888 1.9900 418.4914 418.8118 0.0480 -1.0000 -1.0000 2326219 1582727041.40 151.5783 60.0023 32.0000 1.9886 1.9899 418.5696 418.8890 0.0478 -1.0000 -1.0000 2326282 1582727041.50 151.5663 60.0023 32.0000 1.9884 1.9896 418.7681 419.0864 0.0478 -1.0000 -1.0000 2326391 1582727041.60 151.5663 60.0023 32.0000 1.9887 1.9899 418.6947 419.0156 0.0481 -1.0000 -1.0000 2326454 1582727041.70 151.5663 60.0023 32.0000 1.9878 1.9891 418.5099 418.8306 0.0482 -1.0000 -1.0000 2326579 1582727041.80 151.5663 60.0023 32.0000 1.9880 1.9893 418.5756 418.8971 0.0481 -1.0000 -1.0000 2326657 1582727041.90 151.5663 60.0023 32.0000 1.9872 1.9885 418.7811 419.1016 0.0481 -1.0000 -1.0000 2326719 1582727042.00 151.5909 60.0023 32.0000 1.9880 1.9893 418.6984 419.0200 0.0482 -1.0000 -1.0000 2326782 1582727042.10 151.5909 60.0023 32.0000 1.9884 1.9896 418.6322 418.9532 0.0481 -1.0000 -1.0000 2326845 1582727042.20 151.5909 60.0023 32.0000 1.9879 1.9892 418.4801 418.8004 0.0480 -1.0000 -1.0000 2327142 1582727042.30 151.5909 60.0023 32.0000 1.9879 1.9892 418.4957 418.8155 0.0479 -1.0000 -1.0000 2327204 1582727042.40 151.5909 60.0023 32.0000 1.9872 1.9885 418.5727 418.8915 0.0478 -1.0000 -1.0000 2327282 1582727042.50 151.5909 60.0023 32.0000 1.9874 1.9886 418.6256 418.9438 0.0477 -1.0000 -1.0000 2327345 1582727042.60 151.5909 60.0023 32.0000 1.9881 1.9893 418.4485 418.7681 0.0479 -1.0000 -1.0000 2327407 1582727042.70 151.5046 60.0023 32.0000 1.9876 1.9888 418.5617 418.8813 0.0479 -1.0000 -1.0000 2327485 1582727042.80 151.5046 60.0023 32.0000 1.9878 1.9891 418.7412 419.0613 0.0480 -1.0000 -1.0000 2327579 1582727042.90 151.5046 60.0023 32.0000 1.9880 1.9893 418.7298 419.0506 0.0480 -1.0000 -1.0000 2327642 1582727043.00 151.5046 60.0023 32.0000 1.9881 1.9893 418.6673 418.9869 0.0480 -1.0000 -1.0000 2327704 1582727043.10 151.5046 60.0023 32.0000 1.9886 1.9899 418.5667 418.8871 0.0480 -1.0000 -1.0000 2327766 1582727043.20 151.5022 60.0023 32.0000 1.9876 1.9889 418.7807 419.1015 0.0481 -1.0000 -1.0000 2327829 1582727043.30 151.5022 60.0023 32.0000 1.9881 1.9894 418.7930 419.1139 0.0480 -1.0000 -1.0000 2328094 1582727043.40 151.5022 60.0023 32.0000 1.9880 1.9892 418.7085 419.0290 0.0481 -1.0000 -1.0000 2328157 1582727043.50 151.5022 60.0023 32.0000 1.9893 1.9906 418.5674 418.8873 0.0479 -1.0000 -1.0000 2328235 1582727043.60 151.5022 60.0023 32.0000 1.9881 1.9894 418.6861 419.0063 0.0480 -1.0000 -1.0000 2328298 1582727043.70 151.4679 60.0023 32.0000 1.9876 1.9888 418.7202 419.0406 0.0481 -1.0000 -1.0000 2328360 1582727043.80 151.4287 60.0023 32.0000 1.9878 1.9890 418.7311 419.0523 0.0480 -1.0000 -1.0000 2329219 1582727043.90 151.4287 60.0023 32.0000 1.9881 1.9894 418.6395 418.9597 0.0479 -1.0000 -1.0000 2329282 1582727044.00 151.4287 60.0023 32.0000 1.9877 1.9890 418.5642 418.8843 0.0480 -1.0000 -1.0000 2329360 1582727044.10 151.4287 60.0023 32.0000 1.9880 1.9893 418.6233 418.9448 0.0483 -1.0000 -1.0000 2329423 1582727044.20 151.4287 60.0023 32.0000 1.9873 1.9886 418.7321 419.0525 0.0480 -1.0000 -1.0000 2329501 1582727044.30 151.3923 60.0023 32.0000 1.9880 1.9892 418.7585 419.0796 0.0481 -1.0000 -1.0000 2329548 1582727044.40 151.3923 60.0023 32.0000 1.9880 1.9893 418.5757 418.8960 0.0480 -1.0000 -1.0000 2329626 1582727044.50 151.3923 60.0023 32.0000 1.9882 1.9894 418.4795 418.7998 0.0481 -1.0000 -1.0000 2329688 1582727044.60 151.3923 60.0023 32.0000 1.9877 1.9890 418.6381 418.9587 0.0480 -1.0000 -1.0000 2329751 1582727044.70 151.3923 60.0023 32.0000 1.9874 1.9887 418.7977 419.1179 0.0480 -1.0000 -1.0000 2329829 1582727044.80 151.5109 60.0030 32.0000 1.9882 1.9894 418.6227 418.9426 0.0479 -1.0000 -1.0000 2329891 1582727044.90 151.5109 60.0030 32.0000 1.9886 1.9899 418.5548 418.8752 0.0480 -1.0000 -1.0000 2329954 1582727045.00 151.5109 60.0030 32.0000 1.9875 1.9887 418.5549 418.8750 0.0479 -1.0000 -1.0000 2330032 1582727045.10 151.5109 60.0030 32.0000 1.9872 1.9885 418.7481 419.0677 0.0479 -1.0000 -1.0000 2330094 1582727045.20 151.5109 60.0030 32.0000 1.9874 1.9886 418.7893 419.1088 0.0479 -1.0000 -1.0000 2330157 1582727045.30 151.5242 60.0030 32.0000 1.9882 1.9894 418.6573 418.9789 0.0481 -1.0000 -1.0000 2330219 1582727045.40 151.5562 60.0030 32.0000 1.9885 1.9898 418.6151 418.9359 0.0481 -1.0000 -1.0000 2330298 1582727045.50 151.5562 60.0030 32.0000 1.9879 1.9891 418.5921 418.9131 0.0481 -1.0000 -1.0000 2330376 1582727045.60 151.5562 60.0030 32.0000 1.9876 1.9889 418.7737 419.0944 0.0480 -1.0000 -1.0000 2330438 1582727045.70 151.5562 60.0030 32.0000 1.9876 1.9889 418.7243 419.0445 0.0480 -1.0000 -1.0000 2330501 1582727045.80 151.5562 60.0030 32.0000 1.9878 1.9890 418.6724 418.9930 0.0481 -1.0000 -1.0000 2330594 1582727045.90 151.5562 60.0030 32.0000 1.9878 1.9890 418.7254 419.0462 0.0481 -1.0000 -1.0000 2330657 1582727046.00 151.5562 60.0030 32.0000 1.9873 1.9885 418.8153 419.1367 0.0481 -1.0000 -1.0000 2330719 1582727046.10 151.5562 60.0030 32.0000 1.9871 1.9883 418.8052 419.1263 0.0481 -1.0000 -1.0000 2330798 1582727046.20 151.5562 60.0030 32.0000 1.9878 1.9891 418.7136 419.0348 0.0481 -1.0000 -1.0000 2330860 1582727046.30 151.5562 60.0030 32.0000 1.9878 1.9891 418.5053 418.8256 0.0481 -1.0000 -1.0000 2330923 1582727046.40 151.5562 60.0030 32.0000 1.9871 1.9884 418.6950 419.0162 0.0480 -1.0000 -1.0000 2331001 1582727046.50 151.5562 60.0030 32.0000 1.9870 1.9882 418.7703 419.0915 0.0482 -1.0000 -1.0000 2331063 1582727046.60 151.5309 60.0030 32.0000 1.9870 1.9882 418.7046 419.0255 0.0480 -1.0000 -1.0000 2331126 1582727046.70 151.5309 60.0030 32.0000 1.9882 1.9894 418.6001 418.9204 0.0481 -1.0000 -1.0000 2331188 1582727046.80 151.5309 60.0030 32.0000 1.9882 1.9895 418.5600 418.8816 0.0482 -1.0000 -1.0000 2331579 1582727046.90 151.5309 60.0030 32.0000 1.9874 1.9886 418.6713 418.9927 0.0481 -1.0000 -1.0000 2331642 1582727047.00 151.5309 60.0030 32.0000 1.9876 1.9888 418.7540 419.0748 0.0482 -1.0000 -1.0000 2331719 1582727047.10 151.5309 60.0030 32.0000 1.9872 1.9884 418.5323 418.8548 0.0483 -1.0000 -1.0000 2331782 1582727047.20 151.5924 60.0030 32.0000 1.9880 1.9893 418.6026 418.9248 0.0483 -1.0000 -1.0000 2331844 1582727047.30 151.5924 60.0030 32.0000 1.9879 1.9891 418.6894 419.0115 0.0482 -1.0000 -1.0000 2331923 1582727047.40 151.5924 60.0030 32.0000 1.9874 1.9886 418.7287 419.0496 0.0481 -1.0000 -1.0000 2331985 1582727047.50 151.5924 60.0030 32.0000 1.9882 1.9895 418.5213 418.8431 0.0483 -1.0000 -1.0000 2332048 1582727047.60 151.5924 60.0030 32.0000 1.9883 1.9896 418.4930 418.8157 0.0484 -1.0000 -1.0000 2332110 1582727047.70 151.5831 60.0030 32.0000 1.9880 1.9893 418.5912 418.9126 0.0482 -1.0000 -1.0000 2332173 1582727047.80 151.5831 60.0030 32.0000 1.9879 1.9891 418.7445 419.0658 0.0481 -1.0000 -1.0000 2332251 1582727047.90 151.5831 60.0030 32.0000 1.9878 1.9890 418.7926 419.1142 0.0482 -1.0000 -1.0000 2332344 1582727048.00 151.5831 60.0030 32.0000 1.9880 1.9893 418.6504 418.9721 0.0482 -1.0000 -1.0000 2332407 1582727048.10 151.5831 60.0030 32.0000 1.9883 1.9895 418.5598 418.8800 0.0479 -1.0000 -1.0000 2332485 1582727048.20 151.5754 60.0030 32.0000 1.9882 1.9894 418.7345 419.0547 0.0481 -1.0000 -1.0000 2332548 1582727048.30 151.5570 60.0030 32.0000 1.9871 1.9884 418.7742 419.0950 0.0481 -1.0000 -1.0000 2332610 1582727048.40 151.5570 60.0030 32.0000 1.9880 1.9892 418.6232 418.9435 0.0480 -1.0000 -1.0000 2333407 1582727048.50 151.5570 60.0030 32.0000 1.9886 1.9898 418.5624 418.8825 0.0480 -1.0000 -1.0000 2333469 1582727048.60 151.5570 60.0030 32.0000 1.9872 1.9885 418.7512 419.0719 0.0480 -1.0000 -1.0000 2333532 1582727048.70 151.5570 60.0030 32.0000 1.9881 1.9894 418.7597 419.0806 0.0481 -1.0000 -1.0000 2333595 1582727048.80 151.5448 60.0030 32.0000 1.9883 1.9895 418.7610 419.0827 0.0482 -1.0000 -1.0000 2333673 1582727048.90 151.5448 60.0030 32.0000 1.9881 1.9894 418.5641 418.8852 0.0481 -1.0000 -1.0000 2333735 1582727049.00 151.5448 60.0030 32.0000 1.9886 1.9898 418.5209 418.8419 0.0481 -1.0000 -1.0000 2333798 1582727049.10 151.5448 60.0030 32.0000 1.9877 1.9890 418.7422 419.0640 0.0482 -1.0000 -1.0000 2333860 1582727049.20 151.5448 60.0030 32.0000 1.9876 1.9888 418.7127 419.0343 0.0482 -1.0000 -1.0000 2333923 1582727049.30 151.5328 60.0030 32.0000 1.9880 1.9893 418.7066 419.0275 0.0481 -1.0000 -1.0000 2334001 1582727049.40 151.5228 60.0030 32.0000 1.9881 1.9893 418.6497 418.9713 0.0482 -1.0000 -1.0000 2334063 1582727049.50 151.5228 60.0030 32.0000 1.9876 1.9889 418.6535 418.9751 0.0481 -1.0000 -1.0000 2334141 1582727049.60 151.5228 60.0030 32.0000 1.9873 1.9886 418.7727 419.0936 0.0481 -1.0000 -1.0000 2334204 1582727049.70 151.5228 60.0030 32.0000 1.9886 1.9898 418.7629 419.0847 0.0482 -1.0000 -1.0000 2334266 1582727049.80 151.5242 60.0030 32.0000 1.9887 1.9900 418.5729 418.8936 0.0481 -1.0000 -1.0000 2334344 1582727049.90 151.5665 60.0033 32.0000 1.9892 1.9905 418.5282 418.8496 0.0482 -1.0000 -1.0000 2334563 1582727050.00 151.5665 60.0033 32.0000 1.9880 1.9892 418.6069 418.9291 0.0483 -1.0000 -1.0000 2334626 1582727050.10 151.5665 60.0033 32.0000 1.9882 1.9895 418.8594 419.1801 0.0480 -1.0000 -1.0000 2334704 1582727050.20 151.5665 60.0033 32.0000 1.9881 1.9893 418.7524 419.0732 0.0481 -1.0000 -1.0000 2334766 1582727050.30 151.5665 60.0033 32.0000 1.9884 1.9897 418.6912 419.0123 0.0481 -1.0000 -1.0000 2334829 1582727050.40 151.5665 60.0033 32.0000 1.9888 1.9901 418.4439 418.7642 0.0481 -1.0000 -1.0000 2335126 1582727050.50 151.5262 60.0033 32.0000 1.9884 1.9897 418.5846 418.9065 0.0482 -1.0000 -1.0000 2335188 1582727050.60 151.5225 60.0033 32.0000 1.9881 1.9894 418.8448 419.1662 0.0481 -1.0000 -1.0000 2335251 1582727050.70 151.5225 60.0033 32.0000 1.9880 1.9892 418.6712 418.9929 0.0483 -1.0000 -1.0000 2335329 1582727050.80 151.5225 60.0033 32.0000 1.9891 1.9904 418.5825 418.9044 0.0481 -1.0000 -1.0000 2335392 1582727050.90 151.5225 60.0033 32.0000 1.9880 1.9893 418.6056 418.9259 0.0481 -1.0000 -1.0000 2336079 1582727051.00 151.5231 60.0033 32.0000 1.9883 1.9896 418.7395 419.0601 0.0480 -1.0000 -1.0000 2336157 1582727051.10 151.5319 60.0033 32.0000 1.9879 1.9892 418.7995 419.1206 0.0480 -1.0000 -1.0000 2336219 1582727051.20 151.5319 60.0033 32.0000 1.9879 1.9891 418.7188 419.0394 0.0481 -1.0000 -1.0000 2336282 1582727051.30 151.5319 60.0033 32.0000 1.9894 1.9907 418.5652 418.8861 0.0481 -1.0000 -1.0000 2336376 1582727051.40 151.5319 60.0033 32.0000 1.9889 1.9902 418.6464 418.9674 0.0481 -1.0000 -1.0000 2336438 1582727051.50 151.5319 60.0033 32.0000 1.9881 1.9894 418.8211 419.1423 0.0481 -1.0000 -1.0000 2336516 1582727051.60 151.4670 60.0033 32.0000 1.9881 1.9894 418.7387 419.0602 0.0482 -1.0000 -1.0000 2336579 1582727051.70 151.4670 60.0033 32.0000 1.9881 1.9893 418.5903 418.9112 0.0480 -1.0000 -1.0000 2336641 1582727051.80 151.4670 60.0033 32.0000 1.9879 1.9891 418.6504 418.9718 0.0482 -1.0000 -1.0000 2336719 1582727051.90 151.4670 60.0033 32.0000 1.9877 1.9890 418.8039 419.1251 0.0482 -1.0000 -1.0000 2336782 1582727052.00 151.4670 60.0033 32.0000 1.9880 1.9893 418.6718 418.9940 0.0482 -1.0000 -1.0000 2336845 1582727052.10 151.4765 60.0033 32.0000 1.9891 1.9903 418.5887 418.9106 0.0482 -1.0000 -1.0000 2336923 1582727052.20 151.5001 60.0033 32.0000 1.9884 1.9897 418.5945 418.9141 0.0480 -1.0000 -1.0000 2337001 1582727052.30 151.5001 60.0033 32.0000 1.9877 1.9889 418.7180 419.0382 0.0480 -1.0000 -1.0000 2337063 1582727052.40 151.5001 60.0033 32.0000 1.9872 1.9884 418.7174 419.0387 0.0482 -1.0000 -1.0000 2337126 1582727052.50 151.5001 60.0033 32.0000 1.9870 1.9883 418.6981 419.0196 0.0482 -1.0000 -1.0000 2337188 1582727052.60 151.5001 60.0033 32.0000 1.9880 1.9893 418.5653 418.8870 0.0482 -1.0000 -1.0000 2337251 1582727052.70 151.4762 60.0033 32.0000 1.9891 1.9904 418.5806 418.9018 0.0482 -1.0000 -1.0000 2337329 1582727052.80 151.4762 60.0033 32.0000 1.9882 1.9895 418.5394 418.8624 0.0483 -1.0000 -1.0000 2337392 1582727052.90 151.4762 60.0033 32.0000 1.9880 1.9893 418.8011 419.1229 0.0483 -1.0000 -1.0000 2337454 1582727053.00 151.4762 60.0033 32.0000 1.9882 1.9894 418.6929 419.0153 0.0483 -1.0000 -1.0000 2337844 1582727053.10 151.4762 60.0033 32.0000 1.9882 1.9895 418.5684 418.8890 0.0480 -1.0000 -1.0000 2337907 1582727053.20 151.5061 60.0033 32.0000 1.9884 1.9896 418.5572 418.8773 0.0480 -1.0000 -1.0000 2338048 1582727053.30 151.5285 60.0033 32.0000 1.9881 1.9894 418.7567 419.0770 0.0480 -1.0000 -1.0000 2338110 1582727053.40 151.5285 60.0033 32.0000 1.9878 1.9890 418.7674 419.0885 0.0481 -1.0000 -1.0000 2338188 1582727053.50 151.5285 60.0033 32.0000 1.9880 1.9893 418.7546 419.0759 0.0481 -1.0000 -1.0000 2338376 1582727053.60 151.5285 60.0033 32.0000 1.9885 1.9897 418.6323 418.9521 0.0479 -1.0000 -1.0000 2338438 1582727053.70 151.5285 60.0033 32.0000 1.9886 1.9898 418.6193 418.9405 0.0482 -1.0000 -1.0000 2338501 1582727053.80 151.5580 60.0033 32.0000 1.9881 1.9894 418.7902 419.1111 0.0481 -1.0000 -1.0000 2338563 1582727053.90 151.5580 60.0033 32.0000 1.9879 1.9891 418.7525 419.0737 0.0481 -1.0000 -1.0000 2338626 1582727054.00 151.5580 60.0033 32.0000 1.9885 1.9897 418.5552 418.8763 0.0481 -1.0000 -1.0000 2338876 1582727054.10 151.5580 60.0033 32.0000 1.9887 1.9899 418.5906 418.9120 0.0482 -1.0000 -1.0000 2338938 1582727054.20 151.5580 60.0033 32.0000 1.9884 1.9896 418.6153 418.9361 0.0481 -1.0000 -1.0000 2339001 1582727054.30 151.5580 60.0033 32.0000 1.9880 1.9893 418.6736 418.9949 0.0482 -1.0000 -1.0000 2339063 1582727054.40 151.5456 60.0033 32.0000 1.9880 1.9892 418.6337 418.9551 0.0482 -1.0000 -1.0000 2339141 1582727054.50 151.5456 60.0033 32.0000 1.9884 1.9897 418.5132 418.8346 0.0482 -1.0000 -1.0000 2339345 1582727054.60 151.5456 60.0033 32.0000 1.9892 1.9905 418.5492 418.8707 0.0482 -1.0000 -1.0000 2339407 1582727054.70 151.6142 60.0033 32.0000 1.9885 1.9898 418.8284 419.1515 0.0484 -1.0000 -1.0000 2339485 1582727054.80 151.6142 60.0033 32.0000 1.9884 1.9896 418.7999 419.1227 0.0483 -1.0000 -1.0000 2339532 1582727054.90 151.6142 60.0033 32.0000 1.9876 1.9889 418.6675 418.9896 0.0483 -1.0000 -1.0000 2339595 1582727055.00 151.5724 60.0031 32.0000 1.9883 1.9896 418.5247 418.8469 0.0483 -1.0000 -1.0000 2339844 1582727055.10 151.5724 60.0031 32.0000 1.9885 1.9898 418.5222 418.8439 0.0483 -1.0000 -1.0000 2339907 1582727055.20 151.5724 60.0031 32.0000 1.9879 1.9891 418.8565 419.1788 0.0483 -1.0000 -1.0000 2339969 1582727055.30 151.5724 60.0031 32.0000 1.9875 1.9888 418.6898 419.0113 0.0481 -1.0000 -1.0000 2340048 1582727055.40 151.5724 60.0031 32.0000 1.9887 1.9900 418.5672 418.8885 0.0481 -1.0000 -1.0000 2340110 1582727055.50 151.5748 60.0031 32.0000 1.9876 1.9889 418.6787 419.0007 0.0482 -1.0000 -1.0000 2340939 1582727055.60 151.5759 60.0031 32.0000 1.9870 1.9882 418.7546 419.0764 0.0481 -1.0000 -1.0000 2341001 1582727055.70 151.5759 60.0031 32.0000 1.9877 1.9889 418.7498 419.0721 0.0483 -1.0000 -1.0000 2341063 1582727055.80 151.5759 60.0031 32.0000 1.9880 1.9892 418.6629 418.9846 0.0482 -1.0000 -1.0000 2341126 1582727055.90 151.5759 60.0031 32.0000 1.9892 1.9904 418.6038 418.9248 0.0481 -1.0000 -1.0000 2341188 1582727056.00 151.5759 60.0031 32.0000 1.9875 1.9888 418.7822 419.1035 0.0482 -1.0000 -1.0000 2341251 1582727056.10 151.5261 60.0031 32.0000 1.9879 1.9891 418.6212 418.9429 0.0482 -1.0000 -1.0000 2341329 1582727056.20 151.5261 60.0031 32.0000 1.9883 1.9896 418.6861 419.0079 0.0482 -1.0000 -1.0000 2341391 1582727056.30 151.5261 60.0031 32.0000 1.9882 1.9895 418.7062 419.0277 0.0482 -1.0000 -1.0000 2341454 1582727056.40 151.5261 60.0031 32.0000 1.9866 1.9879 418.7936 419.1158 0.0483 -1.0000 -1.0000 2341532 1582727056.50 151.5261 60.0031 32.0000 1.9877 1.9890 418.6203 418.9423 0.0483 -1.0000 -1.0000 2341595 1582727056.60 151.4446 60.0031 32.0000 1.9882 1.9894 418.6306 418.9530 0.0483 -1.0000 -1.0000 2341657 1582727056.70 151.4191 60.0031 32.0000 1.9884 1.9897 418.7083 419.0305 0.0482 -1.0000 -1.0000 2341719 1582727056.80 151.4191 60.0031 32.0000 1.9873 1.9886 418.7270 419.0478 0.0481 -1.0000 -1.0000 2341782 1582727056.90 151.4191 60.0031 32.0000 1.9871 1.9883 418.7578 419.0795 0.0483 -1.0000 -1.0000 2341844 1582727057.00 151.4191 60.0031 32.0000 1.9874 1.9886 418.7343 419.0569 0.0483 -1.0000 -1.0000 2341923 1582727057.10 151.4191 60.0031 32.0000 1.9880 1.9893 418.5959 418.9173 0.0482 -1.0000 -1.0000 2342110 1582727057.20 151.4343 60.0031 32.0000 1.9878 1.9890 418.5831 418.9056 0.0484 -1.0000 -1.0000 2342173 1582727057.30 151.4578 60.0031 32.0000 1.9865 1.9878 418.6838 419.0056 0.0481 -1.0000 -1.0000 2342251 1582727057.40 151.4578 60.0031 32.0000 1.9871 1.9883 418.7857 419.1081 0.0484 -1.0000 -1.0000 2342313 1582727057.50 151.4578 60.0031 32.0000 1.9872 1.9884 418.6000 418.9222 0.0483 -1.0000 -1.0000 2342391 1582727057.60 151.4578 60.0031 32.0000 1.9877 1.9890 418.6342 418.9563 0.0483 -1.0000 -1.0000 2342454 1582727057.70 151.4578 60.0031 32.0000 1.9878 1.9891 418.7480 419.0698 0.0481 -1.0000 -1.0000 2342516 1582727057.80 151.3985 60.0031 32.0000 1.9881 1.9894 418.7124 419.0339 0.0482 -1.0000 -1.0000 2342579 1582727057.90 151.3985 60.0031 32.0000 1.9869 1.9882 418.5779 418.8987 0.0482 -1.0000 -1.0000 2342673 1582727058.00 151.3985 60.0031 32.0000 1.9882 1.9894 418.5877 418.9097 0.0482 -1.0000 -1.0000 2342751 1582727058.10 151.3985 60.0031 32.0000 1.9876 1.9889 418.5347 418.8565 0.0482 -1.0000 -1.0000 2343188 1582727058.20 151.3985 60.0031 32.0000 1.9869 1.9882 418.5937 418.9150 0.0482 -1.0000 -1.0000 2343251 1582727058.30 151.3999 60.0031 32.0000 1.9865 1.9878 418.6662 418.9878 0.0481 -1.0000 -1.0000 2343313 1582727058.40 151.4009 60.0031 32.0000 1.9877 1.9890 418.6584 418.9796 0.0482 -1.0000 -1.0000 2343376 1582727058.50 151.4009 60.0031 32.0000 1.9880 1.9892 418.4892 418.8107 0.0482 -1.0000 -1.0000 2343438 1582727058.60 151.4009 60.0031 32.0000 1.9880 1.9892 418.5541 418.8754 0.0482 -1.0000 -1.0000 2343642 1582727058.70 151.4009 60.0031 32.0000 1.9882 1.9894 418.7192 419.0404 0.0481 -1.0000 -1.0000 2343704 1582727058.80 151.4009 60.0031 32.0000 1.9872 1.9884 418.6616 418.9825 0.0481 -1.0000 -1.0000 2343766 1582727058.90 151.4540 60.0031 32.0000 1.9882 1.9894 418.5867 418.9069 0.0480 -1.0000 -1.0000 2343829 1582727059.00 151.4540 60.0031 32.0000 1.9878 1.9891 418.6854 419.0067 0.0482 -1.0000 -1.0000 2343907 1582727059.10 151.4540 60.0031 32.0000 1.9876 1.9889 418.7385 419.0603 0.0482 -1.0000 -1.0000 2343969 1582727059.20 151.4540 60.0031 32.0000 1.9877 1.9890 418.8779 419.1998 0.0482 -1.0000 -1.0000 2344063 1582727059.30 151.4540 60.0031 32.0000 1.9881 1.9893 418.7207 419.0431 0.0483 -1.0000 -1.0000 2344141 1582727059.40 151.4718 60.0031 32.0000 1.9875 1.9887 418.6543 418.9771 0.0484 -1.0000 -1.0000 2344204 1582727059.50 151.5271 60.0031 32.0000 1.9877 1.9890 418.7313 419.0524 0.0480 -1.0000 -1.0000 2344282 1582727059.60 151.5271 60.0031 32.0000 1.9875 1.9888 418.7887 419.1110 0.0483 -1.0000 -1.0000 2344344 1582727059.70 151.5271 60.0031 32.0000 1.9880 1.9893 418.7653 419.0881 0.0483 -1.0000 -1.0000 2344594 1582727059.80 151.5271 60.0031 32.0000 1.9884 1.9896 418.6224 418.9442 0.0482 -1.0000 -1.0000 2344657 1582727059.90 151.5271 60.0031 32.0000 1.9872 1.9884 418.7478 419.0703 0.0484 -1.0000 -1.0000 2344735 1582727060.00 151.5271 60.0031 32.0000 1.9876 1.9888 418.8053 419.1273 0.0482 -1.0000 -1.0000 2344798 1582727060.10 151.5173 60.0031 32.0000 1.9877 1.9890 418.7239 419.0456 0.0481 -1.0000 -1.0000 2344876 1582727060.20 151.5173 60.0031 32.0000 1.9879 1.9891 418.6176 418.9403 0.0484 -1.0000 -1.0000 2345095 1582727060.30 151.5173 60.0031 32.0000 1.9871 1.9883 418.6322 418.9548 0.0483 -1.0000 -1.0000 2345157 1582727060.40 151.5173 60.0031 32.0000 1.9875 1.9887 418.7479 419.0702 0.0483 -1.0000 -1.0000 2345235 1582727060.50 151.5173 60.0031 32.0000 1.9872 1.9885 418.7598 419.0816 0.0482 -1.0000 -1.0000 2345298 1582727060.60 151.5173 60.0031 32.0000 1.9884 1.9897 418.5575 418.8797 0.0483 -1.0000 -1.0000 2345360 1582727060.70 151.5173 60.0031 32.0000 1.9877 1.9890 418.5610 418.8818 0.0480 -1.0000 -1.0000 2345860 1582727060.80 151.5010 60.0031 32.0000 1.9876 1.9888 418.6251 418.9460 0.0482 -1.0000 -1.0000 2345923 1582727060.90 151.4962 60.0031 32.0000 1.9870 1.9883 418.6927 419.0146 0.0482 -1.0000 -1.0000 2345985 1582727061.00 151.4962 60.0031 32.0000 1.9876 1.9889 418.6919 419.0127 0.0481 -1.0000 -1.0000 2346063 1582727061.10 151.4962 60.0031 32.0000 1.9876 1.9888 418.4970 418.8182 0.0482 -1.0000 -1.0000 2346126 1582727061.20 151.4962 60.0031 32.0000 1.9876 1.9889 418.6745 418.9966 0.0483 -1.0000 -1.0000 2346188 1582727061.30 151.4962 60.0031 32.0000 1.9871 1.9884 418.7117 419.0337 0.0483 -1.0000 -1.0000 2346251 1582727061.40 151.4962 60.0031 32.0000 1.9877 1.9889 418.6318 418.9532 0.0482 -1.0000 -1.0000 2346329 1582727061.50 151.3751 60.0031 32.0000 1.9881 1.9893 418.5507 418.8715 0.0480 -1.0000 -1.0000 2346407 1582727061.60 151.3751 60.0031 32.0000 1.9868 1.9881 418.5885 418.9096 0.0482 -1.0000 -1.0000 2346454 1582727061.70 151.3751 60.0031 32.0000 1.9870 1.9882 418.7639 419.0845 0.0480 -1.0000 -1.0000 2346532 1582727061.80 151.3751 60.0031 32.0000 1.9879 1.9891 418.6061 418.9265 0.0480 -1.0000 -1.0000 2346594 1582727061.90 151.3751 60.0031 32.0000 1.9880 1.9893 418.5817 418.9030 0.0483 -1.0000 -1.0000 2346657 1582727062.00 151.3920 60.0031 32.0000 1.9883 1.9896 418.6834 419.0049 0.0481 -1.0000 -1.0000 2346719 1582727062.10 151.3920 60.0031 32.0000 1.9873 1.9886 418.7464 419.0675 0.0481 -1.0000 -1.0000 2346798 1582727062.20 151.3920 60.0031 32.0000 1.9879 1.9892 418.5382 418.8597 0.0482 -1.0000 -1.0000 2347126 1582727062.30 151.3920 60.0031 32.0000 1.9877 1.9890 418.5507 418.8725 0.0483 -1.0000 -1.0000 2347188 1582727062.40 151.3920 60.0031 32.0000 1.9883 1.9895 418.6609 418.9827 0.0482 -1.0000 -1.0000 2347251 1582727062.50 151.4269 60.0031 32.0000 1.9875 1.9888 418.6779 418.9994 0.0480 -1.0000 -1.0000 2347313 1582727062.60 151.4470 60.0031 32.0000 1.9883 1.9895 418.6819 419.0033 0.0482 -1.0000 -1.0000 2347376 1582727062.70 151.4470 60.0031 32.0000 1.9888 1.9900 418.6054 418.9263 0.0481 -1.0000 -1.0000 2347454 1582727062.80 151.4470 60.0031 32.0000 1.9882 1.9894 418.5237 418.8453 0.0481 -1.0000 -1.0000 2347516 1582727062.90 151.4470 60.0031 32.0000 1.9867 1.9879 418.6984 419.0187 0.0480 -1.0000 -1.0000 2347579 1582727063.00 151.4465 60.0031 32.0000 1.9877 1.9890 418.7972 419.1176 0.0480 -1.0000 -1.0000 2347657 1582727063.10 151.4465 60.0031 32.0000 1.9886 1.9899 418.6079 418.9282 0.0480 -1.0000 -1.0000 2347876 1582727063.20 151.4465 60.0031 32.0000 1.9886 1.9898 418.5999 418.9210 0.0481 -1.0000 -1.0000 2348094 1582727063.30 151.4465 60.0031 32.0000 1.9878 1.9891 418.7207 419.0413 0.0480 -1.0000 -1.0000 2348173 1582727063.40 151.4465 60.0031 32.0000 1.9877 1.9889 418.6544 418.9744 0.0480 -1.0000 -1.0000 2348235 1582727063.50 151.4888 60.0031 32.0000 1.9881 1.9894 418.5858 418.9068 0.0481 -1.0000 -1.0000 2348298 1582727063.60 151.5180 60.0031 32.0000 1.9878 1.9891 418.7641 419.0850 0.0480 -1.0000 -1.0000 2348360 1582727063.70 151.5180 60.0031 32.0000 1.9868 1.9881 418.8913 419.2114 0.0480 -1.0000 -1.0000 2348423 1582727063.80 151.5180 60.0031 32.0000 1.9875 1.9887 418.7980 419.1180 0.0479 -1.0000 -1.0000 2348923 1582727063.90 151.5180 60.0031 32.0000 1.9888 1.9900 418.6912 419.0115 0.0480 -1.0000 -1.0000 2349001 1582727064.00 151.5180 60.0031 32.0000 1.9882 1.9895 418.5719 418.8924 0.0480 -1.0000 -1.0000 2349110 1582727064.10 151.5102 60.0031 32.0000 1.9875 1.9887 418.7894 419.1104 0.0481 -1.0000 -1.0000 2349188 1582727064.20 151.5102 60.0031 32.0000 1.9873 1.9885 418.8490 419.1689 0.0481 -1.0000 -1.0000 2349251 1582727064.30 151.5102 60.0031 32.0000 1.9873 1.9885 418.6629 418.9852 0.0483 -1.0000 -1.0000 2349313 1582727064.40 151.5102 60.0031 32.0000 1.9883 1.9896 418.6436 418.9646 0.0481 -1.0000 -1.0000 2349392 1582727064.50 151.5102 60.0031 32.0000 1.9879 1.9892 418.7983 419.1196 0.0482 -1.0000 -1.0000 2349454 1582727064.60 151.5206 60.0029 32.0000 1.9873 1.9885 418.7635 419.0850 0.0482 -1.0000 -1.0000 2349516 1582727064.70 151.5206 60.0029 32.0000 1.9876 1.9888 418.6383 418.9597 0.0482 -1.0000 -1.0000 2349595 1582727064.80 151.5206 60.0029 32.0000 1.9879 1.9892 418.6116 418.9326 0.0481 -1.0000 -1.0000 2349657 1582727064.90 151.5206 60.0029 32.0000 1.9867 1.9880 418.7104 419.0311 0.0480 -1.0000 -1.0000 2349719 1582727065.00 151.5206 60.0029 32.0000 1.9872 1.9885 418.7834 419.1038 0.0481 -1.0000 -1.0000 2349782 1582727065.10 151.5206 60.0029 32.0000 1.9879 1.9892 418.7546 419.0770 0.0483 -1.0000 -1.0000 2349860 1582727065.20 151.4355 60.0029 32.0000 1.9880 1.9893 418.6540 418.9744 0.0480 -1.0000 -1.0000 2349923 1582727065.30 151.4355 60.0029 32.0000 1.9876 1.9888 418.7319 419.0538 0.0482 -1.0000 -1.0000 2350079 1582727065.40 151.4355 60.0029 32.0000 1.9870 1.9882 418.7830 419.1043 0.0482 -1.0000 -1.0000 2350141 1582727065.50 151.4355 60.0029 32.0000 1.9870 1.9883 418.8142 419.1365 0.0483 -1.0000 -1.0000 2350219 1582727065.60 151.4355 60.0029 32.0000 1.9876 1.9888 418.7198 419.0403 0.0481 -1.0000 -1.0000 2350282 1582727065.70 151.4355 60.0029 32.0000 1.9868 1.9881 418.6297 418.9508 0.0480 -1.0000 -1.0000 2350344 1582727065.80 151.4355 60.0029 32.0000 1.9872 1.9884 418.7507 419.0718 0.0482 -1.0000 -1.0000 2350423 1582727065.90 151.4355 60.0029 32.0000 1.9874 1.9887 418.7726 419.0944 0.0482 -1.0000 -1.0000 2350860 1582727066.00 151.4355 60.0029 32.0000 1.9879 1.9891 418.6627 418.9833 0.0480 -1.0000 -1.0000 2350923 1582727066.10 151.4355 60.0029 32.0000 1.9876 1.9888 418.6437 418.9640 0.0480 -1.0000 -1.0000 2350985 1582727066.20 151.4355 60.0029 32.0000 1.9869 1.9882 418.8114 419.1321 0.0481 -1.0000 -1.0000 2351048 1582727066.30 151.4355 60.0029 32.0000 1.9876 1.9888 418.8795 419.2006 0.0481 -1.0000 -1.0000 2351110 1582727066.40 151.5339 60.0029 32.0000 1.9883 1.9896 418.6288 418.9499 0.0482 -1.0000 -1.0000 2351376 1582727066.50 151.5482 60.0029 32.0000 1.9884 1.9897 418.5626 418.8840 0.0481 -1.0000 -1.0000 2351438 1582727066.60 151.5482 60.0029 32.0000 1.9885 1.9897 418.6765 418.9967 0.0480 -1.0000 -1.0000 2351501 1582727066.70 151.5482 60.0029 32.0000 1.9884 1.9897 418.8844 419.2050 0.0480 -1.0000 -1.0000 2351579 1582727066.80 151.5482 60.0029 32.0000 1.9879 1.9891 418.7894 419.1095 0.0479 -1.0000 -1.0000 2351642 1582727066.90 151.5474 60.0029 32.0000 1.9890 1.9903 418.6654 418.9854 0.0480 -1.0000 -1.0000 2351844 1582727067.00 151.5053 60.0029 32.0000 1.9888 1.9900 418.7113 419.0310 0.0480 -1.0000 -1.0000 2351923 1582727067.10 151.5053 60.0029 32.0000 1.9883 1.9896 418.8614 419.1823 0.0480 -1.0000 -1.0000 2351985 1582727067.20 151.5053 60.0029 32.0000 1.9882 1.9894 418.7893 419.1096 0.0480 -1.0000 -1.0000 2352048 1582727067.30 151.5053 60.0029 32.0000 1.9889 1.9901 418.5814 418.9029 0.0481 -1.0000 -1.0000 2352110 1582727067.40 151.5053 60.0029 32.0000 1.9885 1.9898 418.6467 418.9656 0.0479 -1.0000 -1.0000 2352188 1582727067.50 151.5053 60.0029 32.0000 1.9880 1.9893 418.7939 419.1150 0.0481 -1.0000 -1.0000 2352251 1582727067.60 151.5392 60.0029 32.0000 1.9882 1.9895 418.7299 419.0504 0.0480 -1.0000 -1.0000 2352313 1582727067.70 151.5392 60.0029 32.0000 1.9888 1.9901 418.5836 418.9034 0.0479 -1.0000 -1.0000 2352376 1582727067.80 151.5392 60.0029 32.0000 1.9880 1.9893 418.6021 418.9215 0.0479 -1.0000 -1.0000 2352454 1582727067.90 151.5392 60.0029 32.0000 1.9883 1.9895 418.7069 419.0269 0.0480 -1.0000 -1.0000 2352876 1582727068.00 151.5392 60.0029 32.0000 1.9882 1.9894 418.6962 419.0153 0.0478 -1.0000 -1.0000 2352938 1582727068.10 151.5108 60.0029 32.0000 1.9873 1.9886 418.5189 418.8386 0.0479 -1.0000 -1.0000 2353016 1582727068.20 151.5057 60.0029 32.0000 1.9878 1.9891 418.5697 418.8901 0.0481 -1.0000 -1.0000 2353095 1582727068.30 151.5057 60.0029 32.0000 1.9874 1.9887 418.7128 419.0330 0.0480 -1.0000 -1.0000 2353157 1582727068.40 151.5057 60.0029 32.0000 1.9873 1.9886 418.7446 419.0647 0.0479 -1.0000 -1.0000 2353235 1582727068.50 151.5057 60.0029 32.0000 1.9876 1.9889 418.5921 418.9112 0.0479 -1.0000 -1.0000 2353298 1582727068.60 151.5057 60.0029 32.0000 1.9880 1.9892 418.5685 418.8876 0.0478 -1.0000 -1.0000 2353360 1582727068.70 151.5179 60.0029 32.0000 1.9873 1.9886 418.5857 418.9052 0.0479 -1.0000 -1.0000 2353423 1582727068.80 151.5179 60.0029 32.0000 1.9869 1.9881 418.7647 419.0848 0.0479 -1.0000 -1.0000 2353610 1582727068.90 151.5179 60.0029 32.0000 1.9878 1.9890 418.7606 419.0805 0.0479 -1.0000 -1.0000 2353673 1582727069.00 151.5179 60.0029 32.0000 1.9878 1.9890 418.6716 418.9913 0.0479 -1.0000 -1.0000 2353844 1582727069.10 151.5179 60.0029 32.0000 1.9879 1.9892 418.5884 418.9076 0.0478 -1.0000 -1.0000 2353907 1582727069.20 151.5179 60.0029 32.0000 1.9868 1.9881 418.7894 419.1088 0.0479 -1.0000 -1.0000 2353969 1582727069.30 151.4732 60.0029 32.0000 1.9867 1.9880 418.7825 419.1031 0.0480 -1.0000 -1.0000 2354048 1582727069.40 151.4732 60.0029 32.0000 1.9870 1.9883 418.6095 418.9285 0.0479 -1.0000 -1.0000 2354110 1582727069.50 151.4732 60.0029 32.0000 1.9883 1.9896 418.6598 418.9806 0.0481 -1.0000 -1.0000 2354923 1582727069.60 151.4732 60.0029 32.0000 1.9873 1.9886 418.6859 419.0063 0.0480 -1.0000 -1.0000 2354985 1582727069.70 151.4732 60.0029 32.0000 1.9872 1.9885 418.7779 419.0975 0.0479 -1.0000 -1.0000 2355048 1582727069.80 151.4732 60.0029 32.0000 1.9873 1.9885 418.7850 419.1051 0.0480 -1.0000 -1.0000 2355126 1582727069.90 151.5375 60.0032 32.0000 1.9871 1.9883 418.6070 418.9275 0.0480 -1.0000 -1.0000 2355188 1582727070.00 151.5375 60.0032 32.0000 1.9878 1.9890 418.5271 418.8475 0.0481 -1.0000 -1.0000 2355251 1582727070.10 151.5375 60.0032 32.0000 1.9879 1.9892 418.6691 418.9909 0.0482 -1.0000 -1.0000 2355329 1582727070.20 151.5375 60.0032 32.0000 1.9876 1.9889 418.7073 419.0293 0.0482 -1.0000 -1.0000 2355392 1582727070.30 151.5375 60.0032 32.0000 1.9874 1.9887 418.6416 418.9629 0.0481 -1.0000 -1.0000 2355454 1582727070.40 151.4600 60.0032 32.0000 1.9874 1.9887 418.6124 418.9341 0.0482 -1.0000 -1.0000 2355516 1582727070.50 151.3867 60.0032 32.0000 1.9867 1.9879 418.6924 419.0131 0.0480 -1.0000 -1.0000 2355579 1582727070.60 151.3867 60.0032 32.0000 1.9875 1.9888 418.8503 419.1701 0.0479 -1.0000 -1.0000 2355642 1582727070.70 151.3867 60.0032 32.0000 1.9879 1.9891 418.6723 418.9922 0.0480 -1.0000 -1.0000 2355719 1582727070.80 151.3867 60.0032 32.0000 1.9874 1.9886 418.5486 418.8691 0.0480 -1.0000 -1.0000 2355782 1582727070.90 151.3867 60.0032 32.0000 1.9875 1.9888 418.6454 418.9654 0.0480 -1.0000 -1.0000 2355844 1582727071.00 151.3918 60.0032 32.0000 1.9867 1.9880 418.7745 419.0950 0.0480 -1.0000 -1.0000 2355923 1582727071.10 151.4499 60.0032 32.0000 1.9873 1.9886 418.6618 418.9819 0.0480 -1.0000 -1.0000 2355985 1582727071.20 151.4499 60.0032 32.0000 1.9877 1.9890 418.6096 418.9294 0.0480 -1.0000 -1.0000 2356063 1582727071.30 151.4499 60.0032 32.0000 1.9872 1.9885 418.6217 418.9424 0.0481 -1.0000 -1.0000 2356141 1582727071.40 151.4499 60.0032 32.0000 1.9870 1.9882 418.7199 419.0401 0.0479 -1.0000 -1.0000 2356204 1582727071.50 151.4499 60.0032 32.0000 1.9876 1.9889 418.6122 418.9319 0.0479 -1.0000 -1.0000 2356391 1582727071.60 151.4499 60.0032 32.0000 1.9882 1.9894 418.6207 418.9410 0.0480 -1.0000 -1.0000 2356454 1582727071.70 151.4499 60.0032 32.0000 1.9878 1.9891 418.7243 419.0448 0.0480 -1.0000 -1.0000 2356516 1582727071.80 151.4499 60.0032 32.0000 1.9878 1.9890 418.7749 419.0947 0.0479 -1.0000 -1.0000 2356594 1582727071.90 151.4499 60.0032 32.0000 1.9882 1.9894 418.5912 418.9123 0.0481 -1.0000 -1.0000 2356657 1582727072.00 151.4499 60.0032 32.0000 1.9882 1.9894 418.5142 418.8347 0.0481 -1.0000 -1.0000 2356876 1582727072.10 151.4499 60.0032 32.0000 1.9878 1.9890 418.6061 418.9265 0.0480 -1.0000 -1.0000 2356954 1582727072.20 151.4260 60.0032 32.0000 1.9876 1.9888 418.7322 419.0519 0.0479 -1.0000 -1.0000 2357001 1582727072.30 151.4260 60.0032 32.0000 1.9876 1.9889 418.5570 418.8772 0.0480 -1.0000 -1.0000 2357079 1582727072.40 151.4260 60.0032 32.0000 1.9877 1.9889 418.5080 418.8272 0.0478 -1.0000 -1.0000 2357141 1582727072.50 151.4260 60.0032 32.0000 1.9873 1.9885 418.5880 418.9079 0.0480 -1.0000 -1.0000 2357595 1582727072.60 151.4260 60.0032 32.0000 1.9867 1.9880 418.7935 419.1143 0.0481 -1.0000 -1.0000 2357657 1582727072.70 151.4260 60.0032 32.0000 1.9882 1.9895 418.5727 418.8930 0.0481 -1.0000 -1.0000 2357735 1582727072.80 151.4260 60.0032 32.0000 1.9891 1.9903 418.5024 418.8232 0.0481 -1.0000 -1.0000 2357798 1582727072.90 151.4595 60.0032 32.0000 1.9882 1.9894 418.5091 418.8289 0.0479 -1.0000 -1.0000 2357860 1582727073.00 151.4595 60.0032 32.0000 1.9873 1.9886 418.7271 419.0473 0.0480 -1.0000 -1.0000 2357938 1582727073.10 151.4595 60.0032 32.0000 1.9866 1.9879 418.7371 419.0581 0.0482 -1.0000 -1.0000 2358001 1582727073.20 151.4595 60.0032 32.0000 1.9876 1.9888 418.5981 418.9190 0.0480 -1.0000 -1.0000 2358063 1582727073.30 151.4595 60.0032 32.0000 1.9883 1.9895 418.5041 418.8231 0.0479 -1.0000 -1.0000 2358141 1582727073.40 151.5691 60.0032 32.0000 1.9875 1.9888 418.6503 418.9706 0.0480 -1.0000 -1.0000 2358204 1582727073.50 151.5727 60.0032 32.0000 1.9872 1.9885 418.7218 419.0414 0.0479 -1.0000 -1.0000 2358266 1582727073.60 151.5727 60.0032 32.0000 1.9874 1.9887 418.7449 419.0653 0.0480 -1.0000 -1.0000 2358907 1582727073.70 151.5727 60.0032 32.0000 1.9876 1.9889 418.6318 418.9527 0.0481 -1.0000 -1.0000 2358969 1582727073.80 151.5727 60.0032 32.0000 1.9892 1.9905 418.6167 418.9378 0.0482 -1.0000 -1.0000 2359032 1582727073.90 151.5727 60.0032 32.0000 1.9879 1.9891 418.8220 419.1438 0.0482 -1.0000 -1.0000 2359095 1582727074.00 151.5727 60.0032 32.0000 1.9870 1.9882 418.6641 418.9858 0.0481 -1.0000 -1.0000 2359157 1582727074.10 151.5717 60.0032 32.0000 1.9877 1.9890 418.5794 418.8996 0.0480 -1.0000 -1.0000 2359235 1582727074.20 151.5693 60.0032 32.0000 1.9882 1.9895 418.5589 418.8795 0.0481 -1.0000 -1.0000 2359298 1582727074.30 151.5693 60.0032 32.0000 1.9879 1.9892 418.7133 419.0338 0.0481 -1.0000 -1.0000 2359360 1582727074.40 151.5693 60.0032 32.0000 1.9871 1.9884 418.8296 419.1519 0.0482 -1.0000 -1.0000 2359438 1582727074.50 151.5693 60.0032 32.0000 1.9877 1.9889 418.7026 419.0235 0.0481 -1.0000 -1.0000 2359501 1582727074.60 151.5564 60.0028 32.0000 1.9873 1.9885 418.5121 418.8332 0.0481 -1.0000 -1.0000 2359938 1582727074.70 151.5323 60.0022 32.0000 1.9876 1.9889 418.6120 418.9316 0.0479 -1.0000 -1.0000 2400016 1582727074.80 151.5323 60.0022 32.0000 1.9868 1.9881 418.7728 419.0930 0.0480 -1.0000 -1.0000 2400094 1582727074.90 151.5323 60.0022 32.0000 1.9872 1.9885 418.7646 419.0840 0.0478 -1.0000 -1.0000 2400157 1582727075.00 151.5323 60.0022 32.0000 1.9879 1.9891 418.5810 418.9010 0.0479 -1.0000 -1.0000 2400235 1582727075.10 151.5323 60.0022 32.0000 1.9882 1.9895 418.5783 418.8975 0.0479 -1.0000 -1.0000 2400298 1582727075.20 151.4787 60.0022 32.0000 1.9867 1.9879 418.6575 418.9766 0.0478 -1.0000 -1.0000 2400360 1582727075.30 151.4787 60.0022 32.0000 1.9874 1.9886 418.6546 418.9743 0.0480 -1.0000 -1.0000 2400438 1582727075.40 151.4787 60.0022 32.0000 1.9880 1.9892 418.6085 418.9291 0.0480 -1.0000 -1.0000 2400501 1582727075.50 151.4787 60.0022 32.0000 1.9893 1.9905 418.6451 418.9651 0.0479 -1.0000 -1.0000 2400563 1582727075.60 151.4787 60.0022 32.0000 1.9880 1.9893 418.6570 418.9777 0.0481 -1.0000 -1.0000 2400626 1582727075.70 151.4787 60.0022 32.0000 1.9880 1.9893 418.6612 418.9811 0.0480 -1.0000 -1.0000 2400688 1582727075.80 151.4787 60.0022 32.0000 1.9879 1.9892 418.7168 419.0375 0.0481 -1.0000 -1.0000 2400766 1582727075.90 151.4787 60.0022 32.0000 1.9883 1.9896 418.5373 418.8574 0.0480 -1.0000 -1.0000 2400829 1582727076.00 151.4787 60.0022 32.0000 1.9891 1.9904 418.5903 418.9106 0.0480 -1.0000 -1.0000 2400891 1582727076.10 151.4787 60.0022 32.0000 1.9883 1.9895 418.6320 418.9525 0.0481 -1.0000 -1.0000 2400969 1582727076.20 151.4787 60.0022 32.0000 1.9877 1.9890 418.6798 419.0012 0.0482 -1.0000 -1.0000 2401032 1582727076.30 151.4905 60.0022 32.0000 1.9884 1.9897 418.5813 418.9012 0.0479 -1.0000 -1.0000 2401094 1582727076.40 151.4938 60.0022 32.0000 1.9885 1.9897 418.5703 418.8907 0.0480 -1.0000 -1.0000 2401157 1582727076.50 151.4841 60.0022 32.0000 1.9880 1.9892 418.6953 419.0160 0.0481 -1.0000 -1.0000 2401219 1582727076.60 151.4909 60.0022 32.0000 1.9881 1.9894 418.8011 419.1217 0.0480 -1.0000 -1.0000 2401282 1582727076.70 151.4909 60.0022 32.0000 1.9884 1.9896 418.5990 418.9186 0.0479 -1.0000 -1.0000 2401891 1582727076.80 151.4909 60.0022 32.0000 1.9883 1.9895 418.5049 418.8248 0.0479 -1.0000 -1.0000 2401954 1582727076.90 151.4909 60.0022 32.0000 1.9875 1.9887 418.6216 418.9417 0.0480 -1.0000 -1.0000 2402016 1582727077.00 151.4909 60.0022 32.0000 1.9880 1.9892 418.6880 419.0092 0.0481 -1.0000 -1.0000 2402094 1582727077.10 151.4909 60.0022 32.0000 1.9876 1.9888 418.7156 419.0367 0.0482 -1.0000 -1.0000 2402157 1582727077.20 151.4909 60.0022 32.0000 1.9881 1.9894 418.7186 419.0389 0.0479 -1.0000 -1.0000 2402407 1582727077.30 151.4909 60.0022 32.0000 1.9880 1.9893 418.5811 418.9016 0.0480 -1.0000 -1.0000 2402485 1582727077.40 151.4867 60.0022 32.0000 1.9877 1.9889 418.6999 419.0190 0.0479 -1.0000 -1.0000 2402563 1582727077.50 151.4750 60.0022 32.0000 1.9871 1.9884 418.7356 419.0563 0.0481 -1.0000 -1.0000 2402626 1582727077.60 151.4750 60.0022 32.0000 1.9883 1.9895 418.6825 419.0035 0.0481 -1.0000 -1.0000 2402704 1582727077.70 151.4750 60.0022 32.0000 1.9883 1.9896 418.6639 418.9848 0.0481 -1.0000 -1.0000 2402766 1582727077.80 151.4750 60.0022 32.0000 1.9877 1.9890 418.6561 418.9770 0.0481 -1.0000 -1.0000 2402844 1582727077.90 151.4750 60.0022 32.0000 1.9870 1.9882 418.6914 419.0125 0.0481 -1.0000 -1.0000 2402907 1582727078.00 151.4750 60.0022 32.0000 1.9882 1.9895 418.6935 419.0144 0.0481 -1.0000 -1.0000 2402969 1582727078.10 151.5803 60.0022 32.0000 1.9885 1.9898 418.5522 418.8734 0.0482 -1.0000 -1.0000 2403048 1582727078.20 151.5803 60.0022 32.0000 1.9882 1.9895 418.5780 418.8986 0.0480 -1.0000 -1.0000 2403110 1582727078.30 151.5803 60.0022 32.0000 1.9876 1.9888 418.6777 418.9979 0.0480 -1.0000 -1.0000 2403173 1582727078.40 151.5803 60.0022 32.0000 1.9874 1.9886 418.7771 419.0984 0.0482 -1.0000 -1.0000 2403251 1582727078.50 151.5803 60.0022 32.0000 1.9882 1.9895 418.6005 418.9226 0.0483 -1.0000 -1.0000 2403313 1582727078.60 151.5803 60.0022 32.0000 1.9878 1.9891 418.5475 418.8689 0.0481 -1.0000 -1.0000 2403376 1582727078.70 151.5460 60.0022 32.0000 1.9875 1.9888 418.6002 418.9231 0.0484 -1.0000 -1.0000 2403657 1582727078.80 151.5460 60.0022 32.0000 1.9870 1.9882 418.6397 418.9624 0.0483 -1.0000 -1.0000 2403719 1582727078.90 151.5460 60.0022 32.0000 1.9873 1.9885 418.6739 418.9961 0.0483 -1.0000 -1.0000 2403782 1582727079.00 151.5460 60.0022 32.0000 1.9879 1.9891 418.5376 418.8597 0.0483 -1.0000 -1.0000 2403860 1582727079.10 151.5460 60.0022 32.0000 1.9881 1.9893 418.5340 418.8557 0.0482 -1.0000 -1.0000 2403923 1582727079.20 151.5743 60.0022 32.0000 1.9875 1.9888 418.6502 418.9715 0.0482 -1.0000 -1.0000 2403985 1582727079.30 151.5959 60.0022 32.0000 1.9869 1.9882 418.7434 419.0663 0.0485 -1.0000 -1.0000 2404657 1582727079.40 151.5959 60.0022 32.0000 1.9882 1.9894 418.6200 418.9414 0.0482 -1.0000 -1.0000 2404719 1582727079.50 151.5959 60.0022 32.0000 1.9887 1.9899 418.4927 418.8137 0.0481 -1.0000 -1.0000 2404782 1582727079.60 151.5959 60.0022 32.0000 1.9877 1.9889 418.6107 418.9314 0.0481 -1.0000 -1.0000 2404844 1582727079.70 151.5959 60.0022 32.0000 1.9878 1.9890 418.6970 419.0190 0.0483 -1.0000 -1.0000 2404907 1582727079.80 151.5959 60.0022 32.0000 1.9879 1.9891 418.6141 418.9352 0.0481 -1.0000 -1.0000 2404985 1582727079.90 151.5959 60.0022 32.0000 1.9876 1.9889 418.6044 418.9249 0.0481 -1.0000 -1.0000 2405048 1582727080.00 151.5959 60.0022 32.0000 1.9868 1.9880 418.7205 419.0418 0.0482 -1.0000 -1.0000 2405110 1582727080.10 151.5959 60.0022 32.0000 1.9874 1.9887 418.7291 419.0517 0.0483 -1.0000 -1.0000 2405188 1582727080.20 151.5344 60.0023 32.0000 1.9880 1.9893 418.5747 418.8960 0.0482 -1.0000 -1.0000 2405251 1582727080.30 151.4861 60.0023 32.0000 1.9874 1.9887 418.5482 418.8697 0.0482 -1.0000 -1.0000 2405313 1582727080.40 151.5143 60.0023 32.0000 1.9867 1.9879 418.7380 419.0592 0.0481 -1.0000 -1.0000 2405376 1582727080.50 151.5235 60.0023 32.0000 1.9874 1.9887 418.8279 419.1500 0.0482 -1.0000 -1.0000 2405438 1582727080.60 151.5235 60.0023 32.0000 1.9878 1.9890 418.6451 418.9661 0.0481 -1.0000 -1.0000 2405501 1582727080.70 151.5235 60.0023 32.0000 1.9886 1.9898 418.5561 418.8769 0.0481 -1.0000 -1.0000 2405579 1582727080.80 151.5235 60.0023 32.0000 1.9878 1.9890 418.6731 418.9943 0.0481 -1.0000 -1.0000 2405954 1582727080.90 151.5235 60.0023 32.0000 1.9872 1.9885 418.5274 418.8484 0.0481 -1.0000 -1.0000 2406016 1582727081.00 151.4619 60.0023 32.0000 1.9879 1.9891 418.5674 418.8879 0.0480 -1.0000 -1.0000 2406110 1582727081.10 151.4619 60.0023 32.0000 1.9877 1.9889 418.5546 418.8757 0.0482 -1.0000 -1.0000 2406173 1582727081.20 151.4619 60.0023 32.0000 1.9876 1.9889 418.7063 419.0289 0.0484 -1.0000 -1.0000 2406235 1582727081.30 151.4619 60.0023 32.0000 1.9877 1.9890 418.6946 419.0172 0.0482 -1.0000 -1.0000 2406313 1582727081.40 151.4619 60.0023 32.0000 1.9879 1.9891 418.5795 418.9002 0.0481 -1.0000 -1.0000 2406376 1582727081.50 151.4619 60.0023 32.0000 1.9883 1.9896 418.4966 418.8167 0.0480 -1.0000 -1.0000 2406454 1582727081.60 151.4619 60.0023 32.0000 1.9885 1.9897 418.6078 418.9283 0.0479 -1.0000 -1.0000 2406516 1582727081.70 151.4619 60.0023 32.0000 1.9872 1.9884 418.7351 419.0550 0.0480 -1.0000 -1.0000 2406579 1582727081.80 151.4619 60.0023 32.0000 1.9877 1.9890 418.6783 418.9984 0.0480 -1.0000 -1.0000 2406642 1582727081.90 151.4626 60.0023 32.0000 1.9879 1.9891 418.6192 418.9407 0.0481 -1.0000 -1.0000 2406704 1582727082.00 151.5201 60.0023 32.0000 1.9881 1.9894 418.7118 419.0328 0.0481 -1.0000 -1.0000 2406766 1582727082.10 151.5676 60.0023 32.0000 1.9882 1.9895 418.7486 419.0701 0.0482 -1.0000 -1.0000 2406844 1582727082.20 151.5899 60.0023 32.0000 1.9882 1.9894 418.7138 419.0346 0.0481 -1.0000 -1.0000 2406907 1582727082.30 151.5899 60.0023 32.0000 1.9886 1.9899 418.5518 418.8721 0.0480 -1.0000 -1.0000 2407142 1582727082.40 151.5899 60.0023 32.0000 1.9890 1.9903 418.5863 418.9068 0.0481 -1.0000 -1.0000 2407219 1582727082.50 151.5899 60.0023 32.0000 1.9880 1.9893 418.6989 419.0193 0.0480 -1.0000 -1.0000 2407282 1582727082.60 151.5899 60.0023 32.0000 1.9880 1.9893 418.7341 419.0546 0.0481 -1.0000 -1.0000 2407344 1582727082.70 151.5899 60.0023 32.0000 1.9888 1.9901 418.6841 419.0049 0.0480 -1.0000 -1.0000 2407407 1582727082.80 151.5899 60.0023 32.0000 1.9891 1.9903 418.5309 418.8521 0.0482 -1.0000 -1.0000 2407907 1582727082.90 151.5899 60.0023 32.0000 1.9882 1.9895 418.5135 418.8343 0.0481 -1.0000 -1.0000 2407969 1582727083.00 151.5899 60.0023 32.0000 1.9876 1.9888 418.6988 419.0193 0.0480 -1.0000 -1.0000 2408032 1582727083.10 151.5899 60.0023 32.0000 1.9878 1.9891 418.5958 418.9167 0.0481 -1.0000 -1.0000 2408110 1582727083.20 151.5899 60.0023 32.0000 1.9886 1.9898 418.4871 418.8078 0.0481 -1.0000 -1.0000 2408173 1582727083.30 151.5880 60.0023 32.0000 1.9878 1.9891 418.6521 418.9727 0.0481 -1.0000 -1.0000 2408235 1582727083.40 151.5880 60.0023 32.0000 1.9867 1.9879 418.7620 419.0834 0.0481 -1.0000 -1.0000 2408360 1582727083.50 151.5880 60.0023 32.0000 1.9879 1.9891 418.5860 418.9067 0.0480 -1.0000 -1.0000 2408439 1582727083.60 151.5880 60.0023 32.0000 1.9884 1.9897 418.6360 418.9565 0.0480 -1.0000 -1.0000 2408501 1582727083.70 151.5880 60.0023 32.0000 1.9886 1.9899 418.6221 418.9416 0.0480 -1.0000 -1.0000 2408563 1582727083.80 151.5880 60.0023 32.0000 1.9878 1.9890 418.6876 419.0088 0.0482 -1.0000 -1.0000 2408642 1582727083.90 151.5880 60.0023 32.0000 1.9876 1.9889 418.6038 418.9257 0.0483 -1.0000 -1.0000 2408704 1582727084.00 151.5880 60.0023 32.0000 1.9884 1.9897 418.5032 418.8247 0.0482 -1.0000 -1.0000 2408766 1582727084.10 151.5459 60.0023 32.0000 1.9886 1.9899 418.4764 418.7978 0.0482 -1.0000 -1.0000 2408829 1582727084.20 151.5290 60.0023 32.0000 1.9880 1.9892 418.6853 419.0052 0.0479 -1.0000 -1.0000 2408892 1582727084.30 151.5290 60.0023 32.0000 1.9876 1.9889 418.5908 418.9109 0.0480 -1.0000 -1.0000 2408954 1582727084.40 151.5203 60.0023 32.0000 1.9882 1.9894 418.5305 418.8517 0.0482 -1.0000 -1.0000 2409344 1582727084.50 151.4539 60.0023 32.0000 1.9881 1.9894 418.6498 418.9711 0.0482 -1.0000 -1.0000 2409407 1582727084.60 151.4539 60.0023 32.0000 1.9878 1.9891 418.6910 419.0125 0.0483 -1.0000 -1.0000 2409485 1582727084.70 151.4539 60.0023 32.0000 1.9879 1.9892 418.6582 418.9800 0.0482 -1.0000 -1.0000 2409548 1582727084.80 151.4539 60.0023 32.0000 1.9891 1.9903 418.5333 418.8544 0.0482 -1.0000 -1.0000 2409610 1582727084.90 151.4539 60.0023 32.0000 1.9877 1.9890 418.5707 418.8917 0.0481 -1.0000 -1.0000 2409673 1582727085.00 151.3655 60.0024 32.0000 1.9879 1.9891 418.5427 418.8623 0.0480 -1.0000 -1.0000 2409751 1582727085.10 151.3655 60.0024 32.0000 1.9875 1.9888 418.7569 419.0786 0.0482 -1.0000 -1.0000 2409813 1582727085.20 151.3655 60.0024 32.0000 1.9882 1.9894 418.5187 418.8400 0.0482 -1.0000 -1.0000 2409876 1582727085.30 151.3655 60.0024 32.0000 1.9871 1.9884 418.4924 418.8138 0.0482 -1.0000 -1.0000 2409954 1582727085.40 151.3655 60.0024 32.0000 1.9868 1.9881 418.5754 418.8955 0.0480 -1.0000 -1.0000 2410126 1582727085.50 151.3655 60.0024 32.0000 1.9872 1.9884 418.6505 418.9715 0.0481 -1.0000 -1.0000 2410204 1582727085.60 151.3655 60.0024 32.0000 1.9886 1.9899 418.5760 418.8972 0.0482 -1.0000 -1.0000 2410266 1582727085.70 151.3655 60.0024 32.0000 1.9884 1.9896 418.5095 418.8297 0.0480 -1.0000 -1.0000 2410329 1582727085.80 151.3655 60.0024 32.0000 1.9867 1.9880 418.6750 418.9961 0.0482 -1.0000 -1.0000 2410407 1582727085.90 151.3655 60.0024 32.0000 1.9869 1.9882 418.7140 419.0353 0.0481 -1.0000 -1.0000 2410641 1582727086.00 151.3655 60.0024 32.0000 1.9879 1.9891 418.4750 418.7954 0.0480 -1.0000 -1.0000 2410704 1582727086.10 151.3655 60.0024 32.0000 1.9882 1.9894 418.4530 418.7733 0.0481 -1.0000 -1.0000 2410782 1582727086.20 151.4489 60.0024 32.0000 1.9881 1.9893 418.5546 418.8754 0.0480 -1.0000 -1.0000 2410844 1582727086.30 151.4489 60.0024 32.0000 1.9874 1.9887 418.7158 419.0366 0.0481 -1.0000 -1.0000 2410907 1582727086.40 151.5264 60.0024 32.0000 1.9867 1.9880 418.6996 419.0221 0.0483 -1.0000 -1.0000 2411126 1582727086.50 151.5264 60.0024 32.0000 1.9873 1.9886 418.5953 418.9168 0.0482 -1.0000 -1.0000 2411188 1582727086.60 151.5264 60.0024 32.0000 1.9874 1.9887 418.6411 418.9628 0.0482 -1.0000 -1.0000 2411251 1582727086.70 151.5567 60.0024 32.0000 1.9866 1.9878 418.7760 419.0976 0.0482 -1.0000 -1.0000 2411329 1582727086.80 151.5762 60.0024 32.0000 1.9870 1.9883 418.6443 418.9654 0.0482 -1.0000 -1.0000 2411392 1582727086.90 151.5762 60.0024 32.0000 1.9881 1.9894 418.6420 418.9635 0.0482 -1.0000 -1.0000 2411454 1582727087.00 151.5762 60.0024 32.0000 1.9882 1.9894 418.5788 418.9000 0.0481 -1.0000 -1.0000 2411860 1582727087.10 151.5762 60.0024 32.0000 1.9875 1.9887 418.5802 418.9025 0.0483 -1.0000 -1.0000 2411923 1582727087.20 151.5762 60.0024 32.0000 1.9874 1.9887 418.7018 419.0238 0.0483 -1.0000 -1.0000 2411985 1582727087.30 151.5356 60.0024 32.0000 1.9876 1.9888 418.6363 418.9577 0.0481 -1.0000 -1.0000 2412063 1582727087.40 151.5356 60.0024 32.0000 1.9881 1.9893 418.5440 418.8657 0.0482 -1.0000 -1.0000 2412126 1582727087.50 151.5356 60.0024 32.0000 1.9871 1.9883 418.5446 418.8659 0.0482 -1.0000 -1.0000 2412360 1582727087.60 151.5356 60.0024 32.0000 1.9875 1.9888 418.6888 419.0100 0.0481 -1.0000 -1.0000 2412423 1582727087.70 151.5356 60.0024 32.0000 1.9871 1.9883 418.7681 419.0899 0.0482 -1.0000 -1.0000 2412485 1582727087.80 151.4493 60.0024 32.0000 1.9878 1.9891 418.5358 418.8563 0.0481 -1.0000 -1.0000 2412563 1582727087.90 151.4419 60.0024 32.0000 1.9885 1.9898 418.5019 418.8234 0.0482 -1.0000 -1.0000 2412626 1582727088.00 151.4419 60.0024 32.0000 1.9879 1.9891 418.6720 418.9936 0.0482 -1.0000 -1.0000 2412923 1582727088.10 151.4419 60.0024 32.0000 1.9874 1.9887 418.8053 419.1267 0.0481 -1.0000 -1.0000 2412985 1582727088.20 151.4419 60.0024 32.0000 1.9883 1.9896 418.6548 418.9760 0.0482 -1.0000 -1.0000 2413063 1582727088.30 151.4419 60.0024 32.0000 1.9877 1.9889 418.5165 418.8375 0.0481 -1.0000 -1.0000 2413126 1582727088.40 151.4419 60.0024 32.0000 1.9879 1.9892 418.5712 418.8930 0.0482 -1.0000 -1.0000 2413188 1582727088.50 151.4419 60.0024 32.0000 1.9877 1.9889 418.6268 418.9487 0.0482 -1.0000 -1.0000 2413376 1582727088.60 151.4419 60.0024 32.0000 1.9874 1.9887 418.6681 418.9900 0.0482 -1.0000 -1.0000 2413438 1582727088.70 151.4459 60.0024 32.0000 1.9878 1.9891 418.6535 418.9738 0.0480 -1.0000 -1.0000 2413501 1582727088.80 151.4459 60.0024 32.0000 1.9885 1.9897 418.5179 418.8388 0.0482 -1.0000 -1.0000 2413563 1582727088.90 151.4459 60.0024 32.0000 1.9872 1.9884 418.6207 418.9419 0.0481 -1.0000 -1.0000 2413626 1582727089.00 151.3881 60.0024 32.0000 1.9872 1.9885 418.6471 418.9681 0.0481 -1.0000 -1.0000 2413876 1582727089.10 151.3876 60.0024 32.0000 1.9880 1.9893 418.4568 418.7777 0.0481 -1.0000 -1.0000 2413938 1582727089.20 151.3876 60.0024 32.0000 1.9873 1.9886 418.5799 418.9010 0.0481 -1.0000 -1.0000 2414001 1582727089.30 151.3876 60.0024 32.0000 1.9863 1.9876 418.6123 418.9346 0.0483 -1.0000 -1.0000 2414063 1582727089.40 151.3876 60.0024 32.0000 1.9868 1.9880 418.6921 419.0154 0.0484 -1.0000 -1.0000 2414141 1582727089.50 151.4014 60.0024 32.0000 1.9876 1.9889 418.5511 418.8734 0.0483 -1.0000 -1.0000 2414923 1582727089.60 151.4696 60.0024 32.0000 1.9884 1.9897 418.4207 418.7433 0.0484 -1.0000 -1.0000 2414985 1582727089.70 151.4696 60.0024 32.0000 1.9869 1.9882 418.6674 418.9891 0.0482 -1.0000 -1.0000 2415032 1582727089.80 151.4696 60.0024 32.0000 1.9875 1.9887 418.6755 418.9962 0.0481 -1.0000 -1.0000 2415110 1582727089.90 151.4696 60.0024 32.0000 1.9877 1.9889 418.5519 418.8730 0.0482 -1.0000 -1.0000 2415173 1582727090.00 151.4696 60.0024 32.0000 1.9875 1.9888 418.4877 418.8098 0.0483 -1.0000 -1.0000 2415235 1582727090.10 151.4696 60.0024 32.0000 1.9877 1.9890 418.7169 419.0389 0.0482 -1.0000 -1.0000 2415329 1582727090.20 151.4696 60.0024 32.0000 1.9867 1.9879 418.6654 418.9865 0.0482 -1.0000 -1.0000 2415392 1582727090.30 151.4696 60.0024 32.0000 1.9867 1.9879 418.6229 418.9434 0.0479 -1.0000 -1.0000 2415454 1582727090.40 151.4696 60.0024 32.0000 1.9880 1.9893 418.4660 418.7867 0.0482 -1.0000 -1.0000 2415517 1582727090.50 151.4696 60.0024 32.0000 1.9873 1.9886 418.5370 418.8580 0.0481 -1.0000 -1.0000 2415579 1582727090.60 151.4696 60.0024 32.0000 1.9868 1.9881 418.7207 419.0416 0.0481 -1.0000 -1.0000 2415641 1582727090.70 151.4846 60.0031 32.0000 1.9876 1.9889 418.7128 419.0336 0.0481 -1.0000 -1.0000 2415719 1582727090.80 151.4846 60.0031 32.0000 1.9878 1.9891 418.4907 418.8124 0.0482 -1.0000 -1.0000 2415782 1582727090.90 151.4846 60.0031 32.0000 1.9882 1.9895 418.5239 418.8455 0.0482 -1.0000 -1.0000 2415844 1582727091.00 151.4846 60.0031 32.0000 1.9872 1.9885 418.6439 418.9657 0.0482 -1.0000 -1.0000 2415923 1582727091.10 151.4846 60.0031 32.0000 1.9870 1.9882 418.7167 419.0385 0.0482 -1.0000 -1.0000 2415985 1582727091.20 151.4771 60.0031 32.0000 1.9872 1.9884 418.6749 418.9970 0.0483 -1.0000 -1.0000 2416048 1582727091.30 151.4733 60.0031 32.0000 1.9870 1.9882 418.5194 418.8414 0.0483 -1.0000 -1.0000 2416126 1582727091.40 151.4733 60.0031 32.0000 1.9873 1.9886 418.6642 418.9865 0.0482 -1.0000 -1.0000 2416188 1582727091.50 151.4733 60.0031 32.0000 1.9868 1.9880 418.7310 419.0530 0.0482 -1.0000 -1.0000 2416251 1582727091.60 151.4733 60.0031 32.0000 1.9882 1.9895 418.5941 418.9156 0.0482 -1.0000 -1.0000 2416376 1582727091.70 151.4733 60.0031 32.0000 1.9877 1.9889 418.4827 418.8051 0.0484 -1.0000 -1.0000 2416438 1582727091.80 151.4601 60.0031 32.0000 1.9876 1.9888 418.4937 418.8171 0.0484 -1.0000 -1.0000 2416516 1582727091.90 151.4601 60.0031 32.0000 1.9877 1.9889 418.6352 418.9565 0.0482 -1.0000 -1.0000 2416579 1582727092.00 151.4601 60.0031 32.0000 1.9873 1.9886 418.7136 419.0346 0.0481 -1.0000 -1.0000 2416641 1582727092.10 151.4601 60.0031 32.0000 1.9876 1.9888 418.5992 418.9204 0.0482 -1.0000 -1.0000 2416892 1582727092.20 151.4601 60.0031 32.0000 1.9878 1.9891 418.4633 418.7839 0.0481 -1.0000 -1.0000 2416954 1582727092.30 151.4601 60.0031 32.0000 1.9873 1.9885 418.4853 418.8056 0.0480 -1.0000 -1.0000 2417016 1582727092.40 151.4601 60.0031 32.0000 1.9870 1.9883 418.6345 418.9549 0.0481 -1.0000 -1.0000 2417079 1582727092.50 151.4601 60.0031 32.0000 1.9879 1.9891 418.5903 418.9119 0.0482 -1.0000 -1.0000 2417141 1582727092.60 151.4601 60.0031 32.0000 1.9879 1.9892 418.4969 418.8185 0.0482 -1.0000 -1.0000 2417392 1582727092.70 151.4601 60.0031 32.0000 1.9877 1.9889 418.6502 418.9719 0.0482 -1.0000 -1.0000 2417454 1582727092.80 151.4601 60.0031 32.0000 1.9869 1.9881 418.7108 419.0329 0.0482 -1.0000 -1.0000 2417516 1582727092.90 151.4601 60.0031 32.0000 1.9878 1.9890 418.7173 419.0384 0.0482 -1.0000 -1.0000 2417579 1582727093.00 151.4729 60.0031 32.0000 1.9882 1.9894 418.4636 418.7855 0.0482 -1.0000 -1.0000 2417657 1582727093.10 151.4729 60.0031 32.0000 1.9877 1.9889 418.5256 418.8462 0.0481 -1.0000 -1.0000 2417907 1582727093.20 151.4729 60.0031 32.0000 1.9875 1.9888 418.7771 419.0984 0.0481 -1.0000 -1.0000 2417969 1582727093.30 151.4709 60.0031 32.0000 1.9868 1.9880 418.6976 419.0182 0.0481 -1.0000 -1.0000 2418048 1582727093.40 151.4709 60.0031 32.0000 1.9881 1.9893 418.5459 418.8673 0.0482 -1.0000 -1.0000 2418110 1582727093.50 151.4880 60.0031 32.0000 1.9882 1.9895 418.4772 418.7968 0.0480 -1.0000 -1.0000 2418188 1582727093.60 151.5067 60.0031 32.0000 1.9877 1.9890 418.9085 419.2306 0.0483 -1.0000 -1.0000 2418251 1582727093.70 151.5067 60.0031 32.0000 1.9873 1.9885 418.6231 418.9453 0.0483 -1.0000 -1.0000 2418391 1582727093.80 151.5067 60.0031 32.0000 1.9882 1.9895 418.5061 418.8272 0.0481 -1.0000 -1.0000 2418454 1582727093.90 151.5067 60.0031 32.0000 1.9878 1.9890 418.5988 418.9202 0.0482 -1.0000 -1.0000 2418516 1582727094.00 151.5067 60.0031 32.0000 1.9869 1.9882 418.6784 418.9996 0.0481 -1.0000 -1.0000 2418579 1582727094.10 151.5151 60.0031 32.0000 1.9871 1.9883 418.7489 419.0716 0.0485 -1.0000 -1.0000 2418657 1582727094.20 151.5151 60.0031 32.0000 1.9872 1.9885 418.6422 418.9654 0.0483 -1.0000 -1.0000 2419392 1582727094.30 151.5151 60.0031 32.0000 1.9878 1.9890 418.4825 418.8037 0.0482 -1.0000 -1.0000 2419454 1582727094.40 151.5151 60.0031 32.0000 1.9871 1.9884 418.6239 418.9445 0.0480 -1.0000 -1.0000 2419532 1582727094.50 151.5151 60.0031 32.0000 1.9864 1.9877 418.6953 419.0161 0.0482 -1.0000 -1.0000 2419594 1582727094.60 151.4599 60.0029 32.0000 1.9876 1.9889 418.7286 419.0505 0.0482 -1.0000 -1.0000 2419673 1582727094.70 151.4556 60.0028 32.0000 1.9878 1.9891 418.6032 418.9250 0.0483 -1.0000 -1.0000 2419751 1582727094.80 151.4556 60.0028 32.0000 1.9878 1.9891 418.5641 418.8879 0.0486 -1.0000 -1.0000 2419813 1582727094.90 151.4556 60.0028 32.0000 1.9873 1.9885 418.6555 418.9785 0.0483 -1.0000 -1.0000 2419876 1582727095.00 151.4556 60.0028 32.0000 1.9871 1.9884 418.7418 419.0635 0.0482 -1.0000 -1.0000 2419938 1582727095.10 151.4556 60.0028 32.0000 1.9881 1.9894 418.5353 418.8569 0.0482 -1.0000 -1.0000 2420016 1582727095.20 151.4556 60.0028 32.0000 1.9885 1.9897 418.4186 418.7402 0.0482 -1.0000 -1.0000 2420110 1582727095.30 151.4556 60.0028 32.0000 1.9870 1.9882 418.5753 418.8977 0.0484 -1.0000 -1.0000 2420188 1582727095.40 151.4581 60.0028 32.0000 1.9867 1.9880 418.7496 419.0725 0.0483 -1.0000 -1.0000 2420251 1582727095.50 151.4651 60.0028 32.0000 1.9871 1.9884 418.6558 418.9777 0.0482 -1.0000 -1.0000 2420313 1582727095.60 151.4651 60.0028 32.0000 1.9880 1.9892 418.4468 418.7690 0.0484 -1.0000 -1.0000 2420376 1582727095.70 151.4651 60.0028 32.0000 1.9872 1.9885 418.5265 418.8494 0.0484 -1.0000 -1.0000 2420438 1582727095.80 151.4468 60.0028 32.0000 1.9884 1.9896 418.5359 418.8589 0.0484 -1.0000 -1.0000 2420626 1582727095.90 151.4468 60.0028 32.0000 1.9880 1.9893 418.6974 419.0203 0.0484 -1.0000 -1.0000 2420688 1582727096.00 151.4468 60.0028 32.0000 1.9880 1.9893 418.6807 419.0038 0.0484 -1.0000 -1.0000 2420751 1582727096.10 151.4468 60.0028 32.0000 1.9883 1.9896 418.5792 418.9019 0.0483 -1.0000 -1.0000 2420829 1582727096.20 151.4468 60.0028 32.0000 1.9876 1.9889 418.5816 418.9041 0.0483 -1.0000 -1.0000 2420892 1582727096.30 151.4468 60.0028 32.0000 1.9877 1.9889 418.6714 418.9938 0.0483 -1.0000 -1.0000 2421126 1582727096.40 151.4468 60.0028 32.0000 1.9872 1.9885 418.8060 419.1282 0.0483 -1.0000 -1.0000 2421204 1582727096.50 151.4468 60.0028 32.0000 1.9878 1.9891 418.5929 418.9141 0.0482 -1.0000 -1.0000 2421266 1582727096.60 151.4468 60.0028 32.0000 1.9896 1.9909 418.5895 418.9115 0.0482 -1.0000 -1.0000 2421329 1582727096.70 151.4468 60.0028 32.0000 1.9881 1.9894 418.5811 418.9019 0.0481 -1.0000 -1.0000 2421392 1582727096.80 151.4468 60.0028 32.0000 1.9880 1.9893 418.7240 419.0455 0.0483 -1.0000 -1.0000 2421876 1582727096.90 151.4776 60.0028 32.0000 1.9871 1.9884 418.7227 419.0461 0.0484 -1.0000 -1.0000 2421938 1582727097.00 151.4776 60.0028 32.0000 1.9880 1.9893 418.5950 418.9180 0.0485 -1.0000 -1.0000 2422016 1582727097.10 151.4776 60.0028 32.0000 1.9882 1.9895 418.5467 418.8699 0.0484 -1.0000 -1.0000 2422079 1582727097.20 151.4776 60.0028 32.0000 1.9880 1.9893 418.7271 419.0501 0.0484 -1.0000 -1.0000 2422141 1582727097.30 151.4776 60.0028 32.0000 1.9877 1.9890 418.7203 419.0421 0.0482 -1.0000 -1.0000 2422407 1582727097.40 151.4776 60.0028 32.0000 1.9883 1.9895 418.5657 418.8867 0.0481 -1.0000 -1.0000 2422469 1582727097.50 151.5286 60.0028 32.0000 1.9882 1.9895 418.6130 418.9334 0.0481 -1.0000 -1.0000 2422532 1582727097.60 151.5286 60.0028 32.0000 1.9879 1.9891 418.7142 419.0363 0.0482 -1.0000 -1.0000 2422594 1582727097.70 151.5286 60.0028 32.0000 1.9872 1.9884 418.7306 419.0526 0.0483 -1.0000 -1.0000 2422673 1582727097.80 151.5286 60.0028 32.0000 1.9884 1.9897 418.5842 418.9063 0.0483 -1.0000 -1.0000 2422735 1582727097.90 151.5286 60.0028 32.0000 1.9883 1.9896 418.4922 418.8134 0.0482 -1.0000 -1.0000 2422798 1582727098.00 151.5370 60.0028 32.0000 1.9879 1.9892 418.7470 419.0694 0.0483 -1.0000 -1.0000 2422860 1582727098.10 151.5520 60.0028 32.0000 1.9877 1.9889 418.7456 419.0674 0.0482 -1.0000 -1.0000 2422938 1582727098.20 151.5520 60.0028 32.0000 1.9877 1.9890 418.5814 418.9040 0.0484 -1.0000 -1.0000 2423016 1582727098.30 151.5520 60.0028 32.0000 1.9876 1.9888 418.5887 418.9111 0.0483 -1.0000 -1.0000 2423173 1582727098.40 151.5520 60.0028 32.0000 1.9870 1.9882 418.6112 418.9332 0.0483 -1.0000 -1.0000 2423360 1582727098.50 151.5520 60.0028 32.0000 1.9877 1.9890 418.7139 419.0362 0.0483 -1.0000 -1.0000 2423423 1582727098.60 151.5457 60.0028 32.0000 1.9880 1.9893 418.5407 418.8632 0.0483 -1.0000 -1.0000 2423485 1582727098.70 151.5457 60.0028 32.0000 1.9876 1.9889 418.4877 418.8097 0.0483 -1.0000 -1.0000 2423548 1582727098.80 151.5457 60.0028 32.0000 1.9881 1.9894 418.6025 418.9246 0.0482 -1.0000 -1.0000 2423610 1582727098.90 151.5457 60.0028 32.0000 1.9873 1.9885 418.6713 418.9936 0.0483 -1.0000 -1.0000 2424110 1582727099.00 151.5457 60.0028 32.0000 1.9876 1.9888 418.4846 418.8073 0.0484 -1.0000 -1.0000 2424173 1582727099.10 151.4796 60.0028 32.0000 1.9887 1.9899 418.4858 418.8079 0.0483 -1.0000 -1.0000 2424251 1582727099.20 151.4746 60.0028 32.0000 1.9879 1.9892 418.4643 418.7845 0.0480 -1.0000 -1.0000 2424313 1582727099.30 151.4746 60.0028 32.0000 1.9868 1.9880 418.6432 418.9648 0.0482 -1.0000 -1.0000 2424391 1582727099.40 151.4746 60.0028 32.0000 1.9882 1.9895 418.6168 418.9380 0.0481 -1.0000 -1.0000 2424454 1582727099.50 151.4746 60.0028 32.0000 1.9882 1.9894 418.4806 418.8016 0.0482 -1.0000 -1.0000 2424532 1582727099.60 151.4746 60.0028 32.0000 1.9879 1.9892 418.5658 418.8887 0.0484 -1.0000 -1.0000 2424594 1582727099.70 151.4594 60.0035 32.0000 1.9868 1.9881 418.6658 418.9880 0.0482 -1.0000 -1.0000 2424657 1582727099.80 151.4594 60.0035 32.0000 1.9872 1.9884 418.6410 418.9625 0.0482 -1.0000 -1.0000 2424751 1582727099.90 151.4594 60.0035 32.0000 1.9883 1.9895 418.5502 418.8712 0.0481 -1.0000 -1.0000 2424813 1582727100.00 151.4594 60.0035 32.0000 1.9878 1.9891 418.4230 418.7440 0.0482 -1.0000 -1.0000 2424876 1582727100.10 151.4594 60.0035 32.0000 1.9872 1.9885 418.6080 418.9297 0.0482 -1.0000 -1.0000 2424938 1582727100.20 151.4594 60.0035 32.0000 1.9873 1.9886 418.7283 419.0493 0.0481 -1.0000 -1.0000 2425001 1582727100.30 151.4594 60.0035 32.0000 1.9877 1.9889 418.6515 418.9733 0.0482 -1.0000 -1.0000 2425063 1582727100.40 151.4594 60.0035 32.0000 1.9890 1.9902 418.5187 418.8402 0.0482 -1.0000 -1.0000 2425141 1582727100.50 151.4915 60.0035 32.0000 1.9876 1.9889 418.6301 418.9516 0.0481 -1.0000 -1.0000 2425204 1582727100.60 151.5147 60.0035 32.0000 1.9871 1.9883 418.7234 419.0452 0.0482 -1.0000 -1.0000 2425266 1582727100.70 151.5147 60.0035 32.0000 1.9876 1.9889 418.6285 418.9500 0.0482 -1.0000 -1.0000 2425344 1582727100.80 151.5147 60.0035 32.0000 1.9887 1.9900 418.6148 418.9361 0.0482 -1.0000 -1.0000 2425407 1582727100.90 151.5147 60.0035 32.0000 1.9881 1.9894 418.6307 418.9523 0.0482 -1.0000 -1.0000 2425626 1582727101.00 151.5147 60.0035 32.0000 1.9879 1.9892 418.7773 419.0994 0.0482 -1.0000 -1.0000 2425704 1582727101.10 151.5147 60.0035 32.0000 1.9864 1.9876 418.7223 419.0445 0.0483 -1.0000 -1.0000 2425766 1582727101.20 151.5147 60.0035 32.0000 1.9879 1.9891 418.5970 418.9190 0.0482 -1.0000 -1.0000 2425829 1582727101.30 151.5147 60.0035 32.0000 1.9883 1.9895 418.4303 418.7525 0.0483 -1.0000 -1.0000 2425907 1582727101.40 151.5147 60.0035 32.0000 1.9876 1.9889 418.6626 418.9850 0.0483 -1.0000 -1.0000 2426344 1582727101.50 151.5147 60.0035 32.0000 1.9869 1.9882 418.7833 419.1054 0.0482 -1.0000 -1.0000 2426423 1582727101.60 151.5147 60.0035 32.0000 1.9875 1.9887 418.6448 418.9659 0.0481 -1.0000 -1.0000 2426485 1582727101.70 151.5561 60.0035 32.0000 1.9878 1.9891 418.7131 419.0348 0.0482 -1.0000 -1.0000 2426548 1582727101.80 151.5600 60.0035 32.0000 1.9874 1.9887 418.6979 419.0189 0.0481 -1.0000 -1.0000 2426641 1582727101.90 151.5600 60.0035 32.0000 1.9871 1.9884 418.7437 419.0656 0.0483 -1.0000 -1.0000 2426704 1582727102.00 151.5600 60.0035 32.0000 1.9877 1.9890 418.6167 418.9392 0.0483 -1.0000 -1.0000 2426766 1582727102.10 151.5600 60.0035 32.0000 1.9879 1.9892 418.5259 418.8471 0.0482 -1.0000 -1.0000 2426829 1582727102.20 151.5600 60.0035 32.0000 1.9869 1.9882 418.5864 418.9080 0.0482 -1.0000 -1.0000 2426892 1582727102.30 151.5589 60.0035 32.0000 1.9871 1.9883 418.8251 419.1468 0.0482 -1.0000 -1.0000 2426954 1582727102.40 151.5589 60.0035 32.0000 1.9877 1.9889 418.6905 419.0137 0.0483 -1.0000 -1.0000 2427032 1582727102.50 151.5589 60.0035 32.0000 1.9882 1.9894 418.6284 418.9506 0.0481 -1.0000 -1.0000 2427376 1582727102.60 151.5589 60.0035 32.0000 1.9876 1.9889 418.5988 418.9205 0.0482 -1.0000 -1.0000 2427438 1582727102.70 151.5589 60.0035 32.0000 1.9874 1.9887 418.7509 419.0736 0.0483 -1.0000 -1.0000 2427501 1582727102.80 151.5589 60.0035 32.0000 1.9869 1.9882 418.7271 419.0485 0.0481 -1.0000 -1.0000 2427579 1582727102.90 151.4662 60.0035 32.0000 1.9878 1.9891 418.5182 418.8385 0.0480 -1.0000 -1.0000 2427626 1582727103.00 151.4662 60.0035 32.0000 1.9876 1.9888 418.5738 418.8952 0.0482 -1.0000 -1.0000 2427891 1582727103.10 151.4662 60.0035 32.0000 1.9870 1.9882 418.6124 418.9330 0.0481 -1.0000 -1.0000 2427954 1582727103.20 151.4662 60.0035 32.0000 1.9868 1.9880 418.7202 419.0408 0.0481 -1.0000 -1.0000 2428016 1582727103.30 151.4662 60.0035 32.0000 1.9879 1.9892 418.7150 419.0351 0.0480 -1.0000 -1.0000 2428094 1582727103.40 151.4436 60.0035 32.0000 1.9883 1.9895 418.5339 418.8547 0.0480 -1.0000 -1.0000 2428157 1582727103.50 151.4341 60.0035 32.0000 1.9879 1.9891 418.5539 418.8736 0.0480 -1.0000 -1.0000 2428407 1582727103.60 151.4341 60.0035 32.0000 1.9882 1.9894 418.6324 418.9526 0.0480 -1.0000 -1.0000 2428469 1582727103.70 151.4341 60.0035 32.0000 1.9876 1.9889 418.6793 418.9997 0.0480 -1.0000 -1.0000 2428532 1582727103.80 151.4341 60.0035 32.0000 1.9877 1.9889 418.6764 418.9968 0.0480 -1.0000 -1.0000 2428610 1582727103.90 151.4341 60.0035 32.0000 1.9877 1.9889 418.5621 418.8819 0.0480 -1.0000 -1.0000 2428673 1582727104.00 151.3982 60.0035 32.0000 1.9875 1.9888 418.6420 418.9633 0.0482 -1.0000 -1.0000 2429094 1582727104.10 151.3982 60.0035 32.0000 1.9873 1.9886 418.7957 419.1179 0.0482 -1.0000 -1.0000 2429173 1582727104.20 151.3982 60.0035 32.0000 1.9872 1.9884 418.6247 418.9451 0.0480 -1.0000 -1.0000 2429235 1582727104.30 151.3982 60.0035 32.0000 1.9877 1.9890 418.5700 418.8904 0.0480 -1.0000 -1.0000 2429298 1582727104.40 151.3982 60.0035 32.0000 1.9877 1.9890 418.5320 418.8522 0.0481 -1.0000 -1.0000 2429376 1582727104.50 151.3982 60.0035 32.0000 1.9874 1.9887 418.6679 418.9885 0.0480 -1.0000 -1.0000 2429438 1582727104.60 151.4498 60.0037 32.0000 1.9870 1.9883 418.7225 419.0428 0.0480 -1.0000 -1.0000 2429501 1582727104.70 151.4756 60.0038 32.0000 1.9880 1.9893 418.5823 418.9026 0.0481 -1.0000 -1.0000 2429563 1582727104.80 151.4756 60.0038 32.0000 1.9887 1.9900 418.5223 418.8436 0.0481 -1.0000 -1.0000 2429641 1582727104.90 151.4756 60.0038 32.0000 1.9876 1.9889 418.5935 418.9138 0.0480 -1.0000 -1.0000 2429688 1582727105.00 151.4756 60.0038 32.0000 1.9869 1.9881 418.8314 419.1533 0.0482 -1.0000 -1.0000 2429766 1582727105.10 151.4756 60.0038 32.0000 1.9870 1.9882 418.6894 419.0106 0.0481 -1.0000 -1.0000 2429829 1582727105.20 151.5097 60.0038 32.0000 1.9879 1.9892 418.4782 418.7990 0.0481 -1.0000 -1.0000 2429891 1582727105.30 151.5097 60.0038 32.0000 1.9875 1.9887 418.5490 418.8697 0.0481 -1.0000 -1.0000 2429969 1582727105.40 151.5097 60.0038 32.0000 1.9872 1.9884 418.7039 419.0249 0.0480 -1.0000 -1.0000 2430032 1582727105.50 151.5097 60.0038 32.0000 1.9881 1.9893 418.6172 418.9379 0.0480 -1.0000 -1.0000 2430438 1582727105.60 151.5097 60.0038 32.0000 1.9883 1.9896 418.5092 418.8296 0.0480 -1.0000 -1.0000 2430501 1582727105.70 151.5478 60.0038 32.0000 1.9879 1.9892 418.4705 418.7917 0.0481 -1.0000 -1.0000 2430563 1582727105.80 151.5478 60.0038 32.0000 1.9878 1.9890 418.6268 418.9471 0.0481 -1.0000 -1.0000 2430641 1582727105.90 151.5478 60.0038 32.0000 1.9871 1.9883 418.5659 418.8871 0.0482 -1.0000 -1.0000 2430704 1582727106.00 151.5478 60.0038 32.0000 1.9881 1.9894 418.5215 418.8430 0.0482 -1.0000 -1.0000 2430766 1582727106.10 151.5478 60.0038 32.0000 1.9881 1.9894 418.4835 418.8044 0.0481 -1.0000 -1.0000 2430907 1582727106.20 151.5478 60.0038 32.0000 1.9881 1.9893 418.7043 419.0254 0.0482 -1.0000 -1.0000 2430969 1582727106.30 151.4814 60.0038 32.0000 1.9868 1.9881 418.6718 418.9934 0.0482 -1.0000 -1.0000 2431032 1582727106.40 151.4814 60.0038 32.0000 1.9879 1.9891 418.5595 418.8803 0.0481 -1.0000 -1.0000 2431110 1582727106.50 151.4814 60.0038 32.0000 1.9868 1.9880 418.5710 418.8929 0.0483 -1.0000 -1.0000 2431173 1582727106.60 151.4814 60.0038 32.0000 1.9870 1.9882 418.6234 418.9448 0.0481 -1.0000 -1.0000 2431391 1582727106.70 151.4814 60.0038 32.0000 1.9871 1.9884 418.6253 418.9451 0.0479 -1.0000 -1.0000 2431469 1582727106.80 151.4814 60.0038 32.0000 1.9876 1.9889 418.6556 418.9758 0.0480 -1.0000 -1.0000 2431532 1582727106.90 151.4564 60.0038 32.0000 1.9874 1.9887 418.5135 418.8341 0.0480 -1.0000 -1.0000 2431594 1582727107.00 151.4564 60.0038 32.0000 1.9872 1.9884 418.4806 418.8015 0.0481 -1.0000 -1.0000 2431673 1582727107.10 151.4564 60.0038 32.0000 1.9873 1.9886 418.8080 419.1287 0.0482 -1.0000 -1.0000 2431907 1582727107.20 151.4564 60.0038 32.0000 1.9875 1.9888 418.7204 419.0427 0.0482 -1.0000 -1.0000 2431969 1582727107.30 151.4564 60.0038 32.0000 1.9874 1.9887 418.6556 418.9772 0.0482 -1.0000 -1.0000 2432032 1582727107.40 151.4487 60.0038 32.0000 1.9881 1.9893 418.5811 418.9045 0.0484 -1.0000 -1.0000 2432094 1582727107.50 151.4453 60.0038 32.0000 1.9872 1.9885 418.7325 419.0543 0.0481 -1.0000 -1.0000 2432173 1582727107.60 151.4453 60.0038 32.0000 1.9871 1.9884 418.7679 419.0890 0.0482 -1.0000 -1.0000 2432626 1582727107.70 151.4453 60.0038 32.0000 1.9882 1.9894 418.5522 418.8723 0.0479 -1.0000 -1.0000 2432688 1582727107.80 151.4453 60.0038 32.0000 1.9886 1.9899 418.6437 418.9635 0.0480 -1.0000 -1.0000 2432766 1582727107.90 151.4453 60.0038 32.0000 1.9877 1.9889 418.7539 419.0749 0.0481 -1.0000 -1.0000 2432829 1582727108.00 151.4559 60.0038 32.0000 1.9881 1.9894 418.7714 419.0925 0.0481 -1.0000 -1.0000 2432891 1582727108.10 151.4559 60.0038 32.0000 1.9878 1.9890 418.6372 418.9578 0.0481 -1.0000 -1.0000 2433141 1582727108.20 151.4559 60.0038 32.0000 1.9893 1.9905 418.5557 418.8775 0.0482 -1.0000 -1.0000 2433204 1582727108.30 151.4559 60.0038 32.0000 1.9879 1.9891 418.6551 418.9762 0.0481 -1.0000 -1.0000 2433266 1582727108.40 151.4559 60.0038 32.0000 1.9876 1.9889 418.7296 419.0505 0.0480 -1.0000 -1.0000 2433344 1582727108.50 151.4559 60.0038 32.0000 1.9877 1.9889 418.7287 419.0481 0.0479 -1.0000 -1.0000 2433407 1582727108.60 151.4999 60.0038 32.0000 1.9878 1.9890 418.5844 418.9045 0.0480 -1.0000 -1.0000 2433626 1582727108.70 151.4999 60.0038 32.0000 1.9876 1.9888 418.5689 418.8894 0.0481 -1.0000 -1.0000 2433704 1582727108.80 151.4999 60.0038 32.0000 1.9873 1.9886 418.6700 418.9912 0.0481 -1.0000 -1.0000 2433766 1582727108.90 151.4999 60.0038 32.0000 1.9881 1.9894 418.7712 419.0917 0.0479 -1.0000 -1.0000 2433829 1582727109.00 151.4999 60.0038 32.0000 1.9878 1.9890 418.6350 418.9554 0.0480 -1.0000 -1.0000 2433907 1582727109.10 151.4999 60.0038 32.0000 1.9882 1.9895 418.4761 418.7972 0.0482 -1.0000 -1.0000 2434220 1582727109.20 151.5511 60.0038 32.0000 1.9881 1.9894 418.6551 418.9761 0.0481 -1.0000 -1.0000 2434282 1582727109.30 151.5511 60.0038 32.0000 1.9876 1.9889 418.7399 419.0611 0.0482 -1.0000 -1.0000 2434344 1582727109.40 151.5511 60.0038 32.0000 1.9885 1.9898 418.7366 419.0582 0.0482 -1.0000 -1.0000 2434407 1582727109.50 151.5511 60.0038 32.0000 1.9885 1.9898 418.5832 418.9042 0.0481 -1.0000 -1.0000 2434485 1582727109.60 151.5511 60.0038 32.0000 1.9879 1.9892 418.5165 418.8366 0.0480 -1.0000 -1.0000 2434688 1582727109.70 151.4844 60.0026 32.0000 1.9883 1.9896 418.6191 418.9385 0.0479 -1.0000 -1.0000 2434751 1582727109.80 151.4844 60.0026 32.0000 1.9877 1.9889 418.5858 418.9061 0.0480 -1.0000 -1.0000 2434829 1582727109.90 151.4844 60.0026 32.0000 1.9884 1.9897 418.5754 418.8950 0.0479 -1.0000 -1.0000 2434891 1582727110.00 151.4844 60.0026 32.0000 1.9885 1.9897 418.5461 418.8665 0.0480 -1.0000 -1.0000 2434954 1582727110.10 151.4844 60.0026 32.0000 1.9875 1.9888 418.6197 418.9402 0.0480 -1.0000 -1.0000 2435032 1582727110.20 151.4844 60.0026 32.0000 1.9879 1.9892 418.7051 419.0255 0.0480 -1.0000 -1.0000 2435094 1582727110.30 151.5366 60.0026 32.0000 1.9893 1.9906 418.5881 418.9082 0.0480 -1.0000 -1.0000 2435220 1582727110.40 151.5440 60.0026 32.0000 1.9884 1.9897 418.5458 418.8653 0.0478 -1.0000 -1.0000 2435282 1582727110.50 151.5440 60.0026 32.0000 1.9874 1.9886 418.6237 418.9440 0.0480 -1.0000 -1.0000 2435344 1582727110.60 151.5440 60.0026 32.0000 1.9871 1.9883 418.7790 419.0993 0.0480 -1.0000 -1.0000 2435407 1582727110.70 151.5440 60.0026 32.0000 1.9868 1.9881 418.6003 418.9211 0.0481 -1.0000 -1.0000 2435485 1582727110.80 151.5440 60.0026 32.0000 1.9878 1.9890 418.4483 418.7676 0.0478 -1.0000 -1.0000 2435548 1582727110.90 151.5272 60.0026 32.0000 1.9876 1.9889 418.6044 418.9245 0.0480 -1.0000 -1.0000 2435610 1582727111.00 151.5272 60.0026 32.0000 1.9874 1.9887 418.7152 419.0350 0.0480 -1.0000 -1.0000 2435688 1582727111.10 151.5272 60.0026 32.0000 1.9875 1.9888 418.5579 418.8779 0.0480 -1.0000 -1.0000 2435751 1582727111.20 151.5272 60.0026 32.0000 1.9880 1.9893 418.5514 418.8713 0.0479 -1.0000 -1.0000 2435923 1582727111.30 151.5272 60.0026 32.0000 1.9872 1.9884 418.6538 418.9730 0.0479 -1.0000 -1.0000 2436001 1582727111.40 151.5270 60.0026 32.0000 1.9866 1.9879 418.7882 419.1090 0.0480 -1.0000 -1.0000 2436063 1582727111.50 151.5270 60.0026 32.0000 1.9873 1.9885 418.6649 418.9841 0.0478 -1.0000 -1.0000 2436141 1582727111.60 151.5270 60.0026 32.0000 1.9879 1.9891 418.5145 418.8339 0.0479 -1.0000 -1.0000 2436188 1582727111.70 151.5270 60.0026 32.0000 1.9871 1.9883 418.6381 418.9584 0.0480 -1.0000 -1.0000 2436438 1582727111.80 151.5270 60.0026 32.0000 1.9882 1.9895 418.6916 419.0110 0.0479 -1.0000 -1.0000 2436516 1582727111.90 151.5270 60.0026 32.0000 1.9883 1.9896 418.6116 418.9316 0.0480 -1.0000 -1.0000 2436579 1582727112.00 151.4240 60.0026 32.0000 1.9880 1.9893 418.4179 418.7371 0.0479 -1.0000 -1.0000 2436641 1582727112.10 151.4240 60.0026 32.0000 1.9876 1.9888 418.5006 418.8211 0.0480 -1.0000 -1.0000 2436719 1582727112.20 151.4240 60.0026 32.0000 1.9877 1.9889 418.5211 418.8411 0.0480 -1.0000 -1.0000 2437173 1582727112.30 151.4240 60.0026 32.0000 1.9876 1.9889 418.5766 418.8973 0.0481 -1.0000 -1.0000 2437235 1582727112.40 151.4240 60.0026 32.0000 1.9876 1.9889 418.6654 418.9863 0.0479 -1.0000 -1.0000 2437313 1582727112.50 151.4139 60.0026 32.0000 1.9878 1.9890 418.7172 419.0378 0.0480 -1.0000 -1.0000 2437454 1582727112.60 151.4124 60.0026 32.0000 1.9874 1.9886 418.6485 418.9686 0.0479 -1.0000 -1.0000 2437516 1582727112.70 151.4124 60.0026 32.0000 1.9879 1.9892 418.4576 418.7770 0.0479 -1.0000 -1.0000 2437641 1582727112.80 151.4124 60.0026 32.0000 1.9886 1.9898 418.4578 418.7779 0.0479 -1.0000 -1.0000 2437704 1582727112.90 151.4124 60.0026 32.0000 1.9890 1.9902 418.6702 418.9896 0.0479 -1.0000 -1.0000 2437766 1582727113.00 151.4124 60.0026 32.0000 1.9876 1.9888 418.6702 418.9903 0.0480 -1.0000 -1.0000 2437844 1582727113.10 151.4331 60.0026 32.0000 1.9873 1.9886 418.6248 418.9454 0.0480 -1.0000 -1.0000 2437907 1582727113.20 151.4723 60.0026 32.0000 1.9889 1.9902 418.5538 418.8739 0.0480 -1.0000 -1.0000 2438173 1582727113.30 151.4723 60.0026 32.0000 1.9878 1.9890 418.7550 419.0755 0.0480 -1.0000 -1.0000 2438251 1582727113.40 151.4723 60.0026 32.0000 1.9867 1.9880 418.7419 419.0621 0.0479 -1.0000 -1.0000 2438313 1582727113.50 151.4723 60.0026 32.0000 1.9872 1.9885 418.7116 419.0315 0.0480 -1.0000 -1.0000 2438391 1582727113.60 151.4723 60.0026 32.0000 1.9879 1.9891 418.5962 418.9166 0.0480 -1.0000 -1.0000 2438454 1582727113.70 151.4965 60.0026 32.0000 1.9879 1.9892 418.4632 418.7835 0.0480 -1.0000 -1.0000 2439032 1582727113.80 151.4965 60.0026 32.0000 1.9879 1.9892 418.5741 418.8937 0.0479 -1.0000 -1.0000 2439110 1582727113.90 151.4965 60.0026 32.0000 1.9867 1.9879 418.6759 418.9965 0.0482 -1.0000 -1.0000 2439173 1582727114.00 151.4965 60.0026 32.0000 1.9875 1.9887 418.7114 419.0316 0.0480 -1.0000 -1.0000 2439235 1582727114.10 151.4965 60.0026 32.0000 1.9883 1.9896 418.6030 418.9237 0.0481 -1.0000 -1.0000 2439313 1582727114.20 151.4965 60.0026 32.0000 1.9882 1.9894 418.5052 418.8258 0.0480 -1.0000 -1.0000 2439376 1582727114.30 151.5718 60.0026 32.0000 1.9884 1.9897 418.6758 418.9952 0.0478 -1.0000 -1.0000 2439438 1582727114.40 151.5718 60.0026 32.0000 1.9878 1.9890 418.7305 419.0497 0.0479 -1.0000 -1.0000 2439501 1582727114.50 151.5718 60.0026 32.0000 1.9881 1.9894 418.5536 418.8737 0.0479 -1.0000 -1.0000 2439563 1582727114.60 151.5718 60.0026 32.0000 1.9883 1.9895 418.5320 418.8512 0.0479 -1.0000 -1.0000 2439626 1582727114.70 151.5718 60.0026 32.0000 1.9877 1.9889 418.5205 418.8403 0.0479 -1.0000 -1.0000 2440204 1582727114.80 151.5718 60.0026 32.0000 1.9868 1.9880 418.7682 419.0883 0.0481 -1.0000 -1.0000 2440266 1582727114.90 151.5370 60.0027 32.0000 1.9878 1.9890 418.6543 418.9748 0.0480 -1.0000 -1.0000 2440329 1582727115.00 151.5370 60.0027 32.0000 1.9878 1.9890 418.4824 418.8025 0.0480 -1.0000 -1.0000 2440407 1582727115.10 151.5370 60.0027 32.0000 1.9874 1.9887 418.4217 418.7405 0.0478 -1.0000 -1.0000 2440469 1582727115.20 151.5370 60.0027 32.0000 1.9876 1.9889 418.6294 418.9481 0.0478 -1.0000 -1.0000 2440532 1582727115.30 151.5370 60.0027 32.0000 1.9875 1.9887 418.7657 419.0852 0.0479 -1.0000 -1.0000 2440610 1582727115.40 151.5370 60.0027 32.0000 1.9878 1.9891 418.5671 418.8866 0.0479 -1.0000 -1.0000 2440673 1582727115.50 151.4922 60.0027 32.0000 1.9879 1.9892 418.4592 418.7786 0.0479 -1.0000 -1.0000 2440735 1582727115.60 151.4922 60.0027 32.0000 1.9880 1.9892 418.6181 418.9375 0.0479 -1.0000 -1.0000 2440798 1582727115.70 151.4922 60.0027 32.0000 1.9881 1.9893 418.6881 419.0084 0.0481 -1.0000 -1.0000 2440860 1582727115.80 151.4922 60.0027 32.0000 1.9878 1.9891 418.4606 418.7798 0.0479 -1.0000 -1.0000 2440938 1582727115.90 151.4922 60.0027 32.0000 1.9892 1.9904 418.4206 418.7400 0.0478 -1.0000 -1.0000 2441001 1582727116.00 151.4922 60.0027 32.0000 1.9875 1.9888 418.7474 419.0672 0.0480 -1.0000 -1.0000 2441063 1582727116.10 151.4250 60.0027 32.0000 1.9872 1.9885 418.7057 419.0242 0.0478 -1.0000 -1.0000 2441141 1582727116.20 151.4250 60.0027 32.0000 1.9876 1.9889 418.5746 418.8952 0.0480 -1.0000 -1.0000 2441204 1582727116.30 151.4250 60.0027 32.0000 1.9877 1.9889 418.4846 418.8052 0.0481 -1.0000 -1.0000 2441266 1582727116.40 151.4250 60.0027 32.0000 1.9874 1.9887 418.6569 418.9761 0.0478 -1.0000 -1.0000 2441329 1582727116.50 151.4250 60.0027 32.0000 1.9876 1.9888 418.6821 419.0015 0.0479 -1.0000 -1.0000 2441391 1582727116.60 151.4250 60.0027 32.0000 1.9865 1.9877 418.6641 418.9841 0.0480 -1.0000 -1.0000 2441454 1582727116.70 151.4250 60.0027 32.0000 1.9876 1.9889 418.6434 418.9644 0.0481 -1.0000 -1.0000 2441532 1582727116.80 151.4338 60.0027 32.0000 1.9877 1.9890 418.5808 418.9008 0.0480 -1.0000 -1.0000 2441688 1582727116.90 151.4594 60.0027 32.0000 1.9879 1.9891 418.7377 419.0584 0.0480 -1.0000 -1.0000 2441751 1582727117.00 151.4594 60.0027 32.0000 1.9877 1.9889 418.7115 419.0314 0.0479 -1.0000 -1.0000 2441829 1582727117.10 151.4594 60.0027 32.0000 1.9881 1.9893 418.6161 418.9358 0.0479 -1.0000 -1.0000 2441891 1582727117.20 151.4594 60.0027 32.0000 1.9872 1.9885 418.4721 418.7912 0.0478 -1.0000 -1.0000 2441954 1582727117.30 151.4594 60.0027 32.0000 1.9873 1.9885 418.5317 418.8503 0.0478 -1.0000 -1.0000 2442891 1582727117.40 151.4879 60.0027 32.0000 1.9871 1.9883 418.7071 419.0261 0.0478 -1.0000 -1.0000 2442985 1582727117.50 151.4879 60.0027 32.0000 1.9873 1.9885 418.6300 418.9493 0.0478 -1.0000 -1.0000 2443048 1582727117.60 151.4879 60.0027 32.0000 1.9879 1.9891 418.5984 418.9181 0.0480 -1.0000 -1.0000 2443110 1582727117.70 151.4879 60.0027 32.0000 1.9882 1.9895 418.4978 418.8180 0.0480 -1.0000 -1.0000 2443173 1582727117.80 151.4879 60.0027 32.0000 1.9872 1.9885 418.5935 418.9131 0.0478 -1.0000 -1.0000 2443251 1582727117.90 151.4879 60.0027 32.0000 1.9879 1.9891 418.5565 418.8762 0.0480 -1.0000 -1.0000 2443313 1582727118.00 151.5164 60.0027 32.0000 1.9879 1.9892 418.4915 418.8115 0.0479 -1.0000 -1.0000 2443376 1582727118.10 151.5164 60.0027 32.0000 1.9878 1.9890 418.4689 418.7875 0.0478 -1.0000 -1.0000 2443438 1582727118.20 151.5164 60.0027 32.0000 1.9879 1.9891 418.5310 418.8499 0.0478 -1.0000 -1.0000 2443516 1582727118.30 151.5164 60.0027 32.0000 1.9869 1.9882 418.6886 419.0084 0.0480 -1.0000 -1.0000 2443579 1582727118.40 151.5164 60.0027 32.0000 1.9872 1.9884 418.6047 418.9247 0.0480 -1.0000 -1.0000 2443641 1582727118.50 151.5631 60.0027 32.0000 1.9885 1.9897 418.5773 418.8974 0.0480 -1.0000 -1.0000 2443704 1582727118.60 151.5717 60.0027 32.0000 1.9879 1.9892 418.4907 418.8095 0.0478 -1.0000 -1.0000 2443766 1582727118.70 151.5717 60.0027 32.0000 1.9879 1.9892 418.7477 419.0686 0.0480 -1.0000 -1.0000 2443844 1582727118.80 151.5717 60.0027 32.0000 1.9869 1.9882 418.7626 419.0826 0.0479 -1.0000 -1.0000 2443907 1582727118.90 151.5717 60.0027 32.0000 1.9871 1.9884 418.7647 419.0848 0.0480 -1.0000 -1.0000 2444251 1582727119.00 151.5700 60.0027 32.0000 1.9878 1.9891 418.6126 418.9330 0.0480 -1.0000 -1.0000 2444329 1582727119.10 151.4983 60.0027 32.0000 1.9877 1.9889 418.6634 418.9832 0.0480 -1.0000 -1.0000 2444391 1582727119.20 151.4983 60.0027 32.0000 1.9872 1.9885 418.8055 419.1257 0.0479 -1.0000 -1.0000 2444454 1582727119.30 151.4983 60.0027 32.0000 1.9875 1.9887 418.7046 419.0257 0.0481 -1.0000 -1.0000 2444516 1582727119.40 151.4946 60.0027 32.0000 1.9884 1.9896 418.5540 418.8733 0.0479 -1.0000 -1.0000 2444579 1582727119.50 151.4868 60.0025 32.0000 1.9878 1.9891 418.5720 418.8915 0.0479 -1.0000 -1.0000 2444657 1582727119.60 151.4868 60.0025 32.0000 1.9873 1.9886 418.6560 418.9759 0.0480 -1.0000 -1.0000 2444719 1582727119.70 151.4868 60.0025 32.0000 1.9877 1.9889 418.8096 419.1295 0.0479 -1.0000 -1.0000 2444782 1582727119.80 151.4868 60.0025 32.0000 1.9885 1.9897 418.7206 419.0404 0.0480 -1.0000 -1.0000 2444860 1582727119.90 151.4868 60.0025 32.0000 1.9890 1.9902 418.5679 418.8882 0.0480 -1.0000 -1.0000 2444923 1582727120.00 151.4868 60.0025 32.0000 1.9879 1.9891 418.5186 418.8388 0.0480 -1.0000 -1.0000 2444985 1582727120.10 151.4868 60.0025 32.0000 1.9878 1.9890 418.6896 419.0097 0.0479 -1.0000 -1.0000 2445048 1582727120.20 151.4868 60.0025 32.0000 1.9870 1.9882 418.6886 419.0079 0.0479 -1.0000 -1.0000 2445110 1582727120.30 151.4849 60.0025 32.0000 1.9877 1.9890 418.4999 418.8194 0.0479 -1.0000 -1.0000 2445173 1582727120.40 151.4432 60.0025 32.0000 1.9877 1.9890 418.5572 418.8773 0.0479 -1.0000 -1.0000 2445923 1582727120.50 151.4432 60.0025 32.0000 1.9872 1.9884 418.7301 419.0489 0.0478 -1.0000 -1.0000 2445985 1582727120.60 151.4532 60.0025 32.0000 1.9866 1.9879 418.7383 419.0571 0.0478 -1.0000 -1.0000 2446048 1582727120.70 151.4532 60.0025 32.0000 1.9875 1.9888 418.7740 419.0941 0.0479 -1.0000 -1.0000 2446126 1582727120.80 151.4532 60.0025 32.0000 1.9891 1.9903 418.6375 418.9569 0.0479 -1.0000 -1.0000 2446188 1582727120.90 151.4532 60.0025 32.0000 1.9880 1.9893 418.4845 418.8040 0.0479 -1.0000 -1.0000 2446251 1582727121.00 151.4532 60.0025 32.0000 1.9873 1.9885 418.6340 418.9528 0.0478 -1.0000 -1.0000 2446329 1582727121.10 151.4532 60.0025 32.0000 1.9868 1.9881 418.7241 419.0432 0.0478 -1.0000 -1.0000 2446391 1582727121.20 151.4532 60.0025 32.0000 1.9871 1.9884 418.7094 419.0285 0.0478 -1.0000 -1.0000 2446454 1582727121.30 151.4532 60.0025 32.0000 1.9873 1.9885 418.7063 419.0244 0.0477 -1.0000 -1.0000 2446532 1582727121.40 151.4532 60.0025 32.0000 1.9877 1.9890 418.5710 418.8902 0.0478 -1.0000 -1.0000 2446594 1582727121.50 151.4532 60.0025 32.0000 1.9875 1.9888 418.7356 419.0548 0.0479 -1.0000 -1.0000 2446673 1582727121.60 151.4532 60.0025 32.0000 1.9879 1.9892 418.6803 419.0004 0.0480 -1.0000 -1.0000 2446735 1582727121.70 151.4532 60.0025 32.0000 1.9887 1.9900 418.5207 418.8397 0.0478 -1.0000 -1.0000 2446798 1582727121.80 151.4532 60.0025 32.0000 1.9879 1.9892 418.5490 418.8676 0.0477 -1.0000 -1.0000 2446876 1582727121.90 151.4532 60.0025 32.0000 1.9879 1.9892 418.6991 419.0173 0.0477 -1.0000 -1.0000 2446938 1582727122.00 151.4532 60.0025 32.0000 1.9871 1.9884 418.7875 419.1063 0.0478 -1.0000 -1.0000 2447001 1582727122.10 151.5298 60.0025 32.0000 1.9883 1.9896 418.5782 418.8966 0.0477 -1.0000 -1.0000 2447063 1582727122.20 151.5116 60.0025 32.0000 1.9884 1.9896 418.5204 418.8391 0.0478 -1.0000 -1.0000 2447126 1582727122.30 151.5927 60.0025 32.0000 1.9873 1.9885 418.5554 418.8751 0.0479 -1.0000 -1.0000 2447188 1582727122.40 151.5976 60.0025 32.0000 1.9876 1.9889 418.7012 419.0200 0.0478 -1.0000 -1.0000 2447266 1582727122.50 151.5976 60.0025 32.0000 1.9875 1.9887 418.7118 419.0309 0.0479 -1.0000 -1.0000 2447657 1582727122.60 151.5976 60.0025 32.0000 1.9876 1.9889 418.5591 418.8781 0.0478 -1.0000 -1.0000 2447719 1582727122.70 151.5976 60.0025 32.0000 1.9874 1.9886 418.6218 418.9408 0.0478 -1.0000 -1.0000 2447782 1582727122.80 151.5976 60.0025 32.0000 1.9866 1.9878 418.7478 419.0672 0.0479 -1.0000 -1.0000 2447844 1582727122.90 151.5976 60.0025 32.0000 1.9884 1.9896 418.6381 418.9575 0.0479 -1.0000 -1.0000 2447923 1582727123.00 151.5976 60.0025 32.0000 1.9877 1.9890 418.4784 418.7972 0.0478 -1.0000 -1.0000 2448188 1582727123.10 151.5976 60.0025 32.0000 1.9882 1.9894 418.5235 418.8425 0.0478 -1.0000 -1.0000 2448251 1582727123.20 151.5976 60.0025 32.0000 1.9872 1.9884 418.6202 418.9396 0.0479 -1.0000 -1.0000 2448313 1582727123.30 151.5976 60.0025 32.0000 1.9875 1.9887 418.6099 418.9284 0.0477 -1.0000 -1.0000 2448391 1582727123.40 151.4661 60.0025 32.0000 1.9879 1.9891 418.5523 418.8701 0.0477 -1.0000 -1.0000 2448454 1582727123.50 151.4661 60.0025 32.0000 1.9881 1.9893 418.5870 418.9051 0.0477 -1.0000 -1.0000 2448720 1582727123.60 151.4661 60.0025 32.0000 1.9870 1.9883 418.6308 418.9492 0.0477 -1.0000 -1.0000 2448782 1582727123.70 151.4661 60.0025 32.0000 1.9873 1.9885 418.6140 418.9321 0.0477 -1.0000 -1.0000 2448844 1582727123.80 151.4661 60.0025 32.0000 1.9880 1.9892 418.5000 418.8196 0.0479 -1.0000 -1.0000 2448923 1582727123.90 151.4661 60.0025 32.0000 1.9880 1.9893 418.4793 418.7980 0.0478 -1.0000 -1.0000 2448985 1582727124.00 151.4852 60.0025 32.0000 1.9878 1.9891 418.6958 419.0150 0.0478 -1.0000 -1.0000 2449048 1582727124.10 151.4852 60.0025 32.0000 1.9868 1.9880 418.7586 419.0769 0.0477 -1.0000 -1.0000 2449110 1582727124.20 151.4852 60.0025 32.0000 1.9879 1.9892 418.6956 419.0143 0.0477 -1.0000 -1.0000 2449173 1582727124.30 151.4852 60.0025 32.0000 1.9885 1.9898 418.6004 418.9196 0.0479 -1.0000 -1.0000 2449235 1582727124.40 151.4852 60.0025 32.0000 1.9881 1.9894 418.5576 418.8775 0.0479 -1.0000 -1.0000 2449313 1582727124.50 151.4852 60.0025 32.0000 1.9874 1.9886 418.6954 419.0149 0.0478 -1.0000 -1.0000 2449985 1582727124.60 151.4341 60.0031 32.0000 1.9874 1.9886 418.7041 419.0236 0.0479 -1.0000 -1.0000 2450048 1582727124.70 151.4341 60.0031 32.0000 1.9878 1.9891 418.6410 418.9614 0.0480 -1.0000 -1.0000 2450110 1582727124.80 151.4341 60.0031 32.0000 1.9882 1.9895 418.5002 418.8188 0.0477 -1.0000 -1.0000 2450173 1582727124.90 151.4341 60.0031 32.0000 1.9868 1.9881 418.7766 419.0952 0.0478 -1.0000 -1.0000 2450235 1582727125.00 151.4341 60.0031 32.0000 1.9876 1.9889 418.7037 419.0224 0.0477 -1.0000 -1.0000 2450313 1582727125.10 151.4387 60.0031 32.0000 1.9884 1.9896 418.5836 418.9026 0.0478 -1.0000 -1.0000 2450376 1582727125.20 151.5010 60.0031 32.0000 1.9883 1.9895 418.5836 418.9015 0.0477 -1.0000 -1.0000 2450438 1582727125.30 151.5010 60.0031 32.0000 1.9874 1.9886 418.7519 419.0693 0.0474 -1.0000 -1.0000 2450501 1582727125.40 151.5010 60.0031 32.0000 1.9878 1.9890 418.6800 418.9978 0.0477 -1.0000 -1.0000 2450563 1582727125.50 151.5010 60.0031 32.0000 1.9882 1.9894 418.5857 418.9050 0.0478 -1.0000 -1.0000 2450657 1582727125.60 151.5010 60.0031 32.0000 1.9882 1.9894 418.6122 418.9304 0.0477 -1.0000 -1.0000 2450719 1582727125.70 151.5010 60.0031 32.0000 1.9877 1.9889 418.7180 419.0363 0.0477 -1.0000 -1.0000 2450782 1582727125.80 151.5010 60.0031 32.0000 1.9874 1.9886 418.7802 419.0999 0.0479 -1.0000 -1.0000 2450844 1582727125.90 151.5010 60.0031 32.0000 1.9872 1.9884 418.7598 419.0783 0.0478 -1.0000 -1.0000 2450923 1582727126.00 151.5010 60.0031 32.0000 1.9881 1.9893 418.6211 418.9398 0.0477 -1.0000 -1.0000 2450985 1582727126.10 151.5010 60.0031 32.0000 1.9874 1.9887 418.7803 419.0984 0.0476 -1.0000 -1.0000 2451063 1582727126.20 151.4846 60.0031 32.0000 1.9871 1.9883 418.8227 419.1400 0.0476 -1.0000 -1.0000 2451126 1582727126.30 151.5268 60.0031 32.0000 1.9872 1.9884 418.6592 418.9773 0.0476 -1.0000 -1.0000 2451204 1582727126.40 151.5268 60.0031 32.0000 1.9879 1.9891 418.5715 418.8897 0.0478 -1.0000 -1.0000 2451282 1582727126.50 151.5268 60.0031 32.0000 1.9877 1.9890 418.7051 419.0227 0.0476 -1.0000 -1.0000 2451344 1582727126.60 151.5268 60.0031 32.0000 1.9873 1.9886 418.8080 419.1265 0.0477 -1.0000 -1.0000 2451407 1582727126.70 151.5268 60.0031 32.0000 1.9878 1.9891 418.6646 418.9828 0.0477 -1.0000 -1.0000 2451485 1582727126.80 151.5268 60.0031 32.0000 1.9884 1.9896 418.5194 418.8371 0.0476 -1.0000 -1.0000 2451548 1582727126.90 151.5268 60.0031 32.0000 1.9879 1.9891 418.5275 418.8452 0.0476 -1.0000 -1.0000 2451610 1582727127.00 151.5268 60.0031 32.0000 1.9871 1.9883 418.7314 419.0486 0.0475 -1.0000 -1.0000 2451673 1582727127.10 151.5268 60.0031 32.0000 1.9872 1.9884 418.7162 419.0343 0.0477 -1.0000 -1.0000 2451735 1582727127.20 151.5268 60.0031 32.0000 1.9876 1.9889 418.4485 418.7650 0.0474 -1.0000 -1.0000 2451798 1582727127.30 151.4978 60.0031 32.0000 1.9877 1.9889 418.5313 418.8476 0.0474 -1.0000 -1.0000 2451876 1582727127.40 151.4645 60.0031 32.0000 1.9872 1.9884 418.6788 418.9958 0.0476 -1.0000 -1.0000 2451938 1582727127.50 151.4645 60.0031 32.0000 1.9873 1.9886 418.6990 419.0166 0.0476 -1.0000 -1.0000 2452016 1582727127.60 151.4645 60.0031 32.0000 1.9872 1.9884 418.5294 418.8457 0.0475 -1.0000 -1.0000 2452407 1582727127.70 151.4645 60.0031 32.0000 1.9878 1.9890 418.5159 418.8331 0.0475 -1.0000 -1.0000 2452469 1582727127.80 151.4645 60.0031 32.0000 1.9877 1.9890 418.6238 418.9414 0.0476 -1.0000 -1.0000 2452548 1582727127.90 151.4645 60.0031 32.0000 1.9875 1.9887 418.7404 419.0581 0.0476 -1.0000 -1.0000 2452610 1582727128.00 151.4645 60.0031 32.0000 1.9866 1.9878 418.6385 418.9559 0.0476 -1.0000 -1.0000 2452673 1582727128.10 151.4645 60.0031 32.0000 1.9883 1.9896 418.5449 418.8626 0.0477 -1.0000 -1.0000 2452751 1582727128.20 151.4645 60.0031 32.0000 1.9880 1.9892 418.5640 418.8820 0.0476 -1.0000 -1.0000 2452938 1582727128.30 151.4645 60.0031 32.0000 1.9874 1.9887 418.6879 419.0044 0.0475 -1.0000 -1.0000 2453001 1582727128.40 151.4645 60.0031 32.0000 1.9880 1.9893 418.6092 418.9267 0.0475 -1.0000 -1.0000 2453079 1582727128.50 151.4575 60.0031 32.0000 1.9881 1.9893 418.5285 418.8450 0.0474 -1.0000 -1.0000 2453141 1582727128.60 151.4616 60.0031 32.0000 1.9876 1.9889 418.7000 419.0176 0.0476 -1.0000 -1.0000 2453204 1582727128.70 151.4947 60.0031 32.0000 1.9878 1.9890 418.7236 419.0414 0.0475 -1.0000 -1.0000 2453391 1582727128.80 151.4947 60.0031 32.0000 1.9881 1.9894 418.6166 418.9338 0.0476 -1.0000 -1.0000 2453454 1582727128.90 151.4947 60.0031 32.0000 1.9878 1.9890 418.5977 418.9154 0.0476 -1.0000 -1.0000 2453516 1582727129.00 151.4947 60.0031 32.0000 1.9879 1.9892 418.6484 418.9657 0.0475 -1.0000 -1.0000 2453594 1582727129.10 151.4947 60.0031 32.0000 1.9870 1.9882 418.6644 418.9816 0.0476 -1.0000 -1.0000 2453657 1582727129.20 151.4947 60.0031 32.0000 1.9876 1.9888 418.6820 419.0010 0.0478 -1.0000 -1.0000 2453891 1582727129.30 151.4947 60.0031 32.0000 1.9880 1.9892 418.5252 418.8432 0.0477 -1.0000 -1.0000 2453969 1582727129.40 151.4904 60.0031 32.0000 1.9877 1.9889 418.5576 418.8762 0.0478 -1.0000 -1.0000 2454032 1582727129.50 151.4842 60.0031 32.0000 1.9876 1.9889 418.6276 418.9456 0.0476 -1.0000 -1.0000 2454110 1582727129.60 151.5921 60.0016 32.0000 1.9879 1.9891 418.5370 418.8537 0.0475 -1.0000 -1.0000 2454173 1582727129.70 151.5921 60.0016 32.0000 1.9876 1.9888 418.5250 418.8433 0.0477 -1.0000 -1.0000 2454891 1582727129.80 151.5921 60.0016 32.0000 1.9872 1.9885 418.6453 418.9628 0.0476 -1.0000 -1.0000 2454970 1582727129.90 151.5921 60.0016 32.0000 1.9866 1.9879 418.7249 419.0431 0.0477 -1.0000 -1.0000 2455032 1582727130.00 151.5921 60.0016 32.0000 1.9867 1.9880 418.7142 419.0320 0.0476 -1.0000 -1.0000 2455094 1582727130.10 151.5921 60.0016 32.0000 1.9881 1.9894 418.5511 418.8691 0.0477 -1.0000 -1.0000 2455173 1582727130.20 151.5921 60.0016 32.0000 1.9873 1.9885 418.4024 418.7194 0.0475 -1.0000 -1.0000 2455438 1582727130.30 151.5921 60.0016 32.0000 1.9865 1.9878 418.6648 418.9833 0.0477 -1.0000 -1.0000 2455501 1582727130.40 151.5921 60.0016 32.0000 1.9873 1.9885 418.7405 419.0582 0.0477 -1.0000 -1.0000 2455579 1582727130.50 151.5921 60.0016 32.0000 1.9883 1.9896 418.5924 418.9117 0.0479 -1.0000 -1.0000 2455641 1582727130.60 151.5921 60.0016 32.0000 1.9891 1.9904 418.5516 418.8704 0.0477 -1.0000 -1.0000 2455719 1582727130.70 151.5921 60.0016 32.0000 1.9877 1.9890 418.7170 419.0347 0.0476 -1.0000 -1.0000 2455954 1582727130.80 151.6041 60.0016 32.0000 1.9869 1.9881 418.6697 418.9873 0.0476 -1.0000 -1.0000 2456016 1582727130.90 151.6041 60.0016 32.0000 1.9884 1.9896 418.5888 418.9070 0.0477 -1.0000 -1.0000 2456079 1582727131.00 151.5644 60.0016 32.0000 1.9878 1.9890 418.4713 418.7884 0.0475 -1.0000 -1.0000 2456157 1582727131.10 151.4939 60.0016 32.0000 1.9869 1.9881 418.6196 418.9364 0.0475 -1.0000 -1.0000 2456219 1582727131.20 151.4939 60.0016 32.0000 1.9870 1.9883 418.6876 419.0050 0.0476 -1.0000 -1.0000 2456282 1582727131.30 151.4611 60.0016 32.0000 1.9876 1.9889 418.5809 418.8983 0.0476 -1.0000 -1.0000 2456344 1582727131.40 151.4563 60.0016 32.0000 1.9879 1.9892 418.4817 418.7988 0.0475 -1.0000 -1.0000 2456407 1582727131.50 151.4563 60.0016 32.0000 1.9873 1.9886 418.6891 419.0061 0.0475 -1.0000 -1.0000 2456485 1582727131.60 151.4563 60.0016 32.0000 1.9874 1.9886 418.8014 419.1197 0.0477 -1.0000 -1.0000 2456548 1582727131.70 151.4563 60.0016 32.0000 1.9874 1.9886 418.7346 419.0541 0.0478 -1.0000 -1.0000 2456641 1582727131.80 151.4563 60.0016 32.0000 1.9882 1.9895 418.6489 418.9674 0.0477 -1.0000 -1.0000 2456735 1582727131.90 151.4563 60.0016 32.0000 1.9879 1.9892 418.6342 418.9529 0.0478 -1.0000 -1.0000 2456798 1582727132.00 151.4563 60.0016 32.0000 1.9878 1.9890 418.7693 419.0874 0.0476 -1.0000 -1.0000 2456860 1582727132.10 151.4563 60.0016 32.0000 1.9875 1.9887 418.6180 418.9368 0.0478 -1.0000 -1.0000 2456938 1582727132.20 151.4563 60.0016 32.0000 1.9879 1.9891 418.4837 418.8032 0.0479 -1.0000 -1.0000 2457001 1582727132.30 151.4563 60.0016 32.0000 1.9880 1.9893 418.6145 418.9324 0.0476 -1.0000 -1.0000 2457063 1582727132.40 151.4819 60.0016 32.0000 1.9875 1.9887 418.7321 419.0495 0.0476 -1.0000 -1.0000 2457126 1582727132.50 151.4819 60.0016 32.0000 1.9880 1.9892 418.6735 418.9916 0.0477 -1.0000 -1.0000 2457188 1582727132.60 151.4819 60.0016 32.0000 1.9882 1.9894 418.5042 418.8225 0.0477 -1.0000 -1.0000 2457251 1582727132.70 151.4819 60.0016 32.0000 1.9874 1.9887 418.5323 418.8502 0.0476 -1.0000 -1.0000 2457329 1582727132.80 151.4819 60.0016 32.0000 1.9876 1.9889 418.6501 418.9677 0.0476 -1.0000 -1.0000 2457423 1582727132.90 151.4819 60.0016 32.0000 1.9877 1.9890 418.7004 419.0190 0.0477 -1.0000 -1.0000 2457485 1582727133.00 151.4819 60.0016 32.0000 1.9882 1.9894 418.6196 418.9377 0.0476 -1.0000 -1.0000 2457563 1582727133.10 151.4819 60.0016 32.0000 1.9886 1.9898 418.5830 418.9004 0.0476 -1.0000 -1.0000 2457626 1582727133.20 151.4819 60.0016 32.0000 1.9871 1.9883 418.7185 419.0363 0.0476 -1.0000 -1.0000 2457688 1582727133.30 151.4819 60.0016 32.0000 1.9870 1.9882 418.6808 418.9984 0.0475 -1.0000 -1.0000 2457766 1582727133.40 151.4819 60.0016 32.0000 1.9888 1.9901 418.4716 418.7902 0.0478 -1.0000 -1.0000 2457829 1582727133.50 151.5454 60.0016 32.0000 1.9886 1.9898 418.5095 418.8270 0.0476 -1.0000 -1.0000 2457891 1582727133.60 151.5454 60.0016 32.0000 1.9874 1.9887 418.5934 418.9112 0.0477 -1.0000 -1.0000 2457954 1582727133.70 151.5454 60.0016 32.0000 1.9880 1.9893 418.7020 419.0200 0.0476 -1.0000 -1.0000 2458016 1582727133.80 151.5454 60.0016 32.0000 1.9875 1.9888 418.5642 418.8820 0.0477 -1.0000 -1.0000 2458423 1582727133.90 151.5454 60.0016 32.0000 1.9879 1.9892 418.4557 418.7736 0.0476 -1.0000 -1.0000 2458485 1582727134.00 151.5448 60.0016 32.0000 1.9876 1.9889 418.4722 418.7899 0.0476 -1.0000 -1.0000 2458548 1582727134.10 151.5448 60.0016 32.0000 1.9873 1.9886 418.6800 418.9969 0.0475 -1.0000 -1.0000 2458626 1582727134.20 151.5448 60.0016 32.0000 1.9877 1.9889 418.5187 418.8364 0.0477 -1.0000 -1.0000 2458688 1582727134.30 151.5448 60.0016 32.0000 1.9886 1.9898 418.4597 418.7782 0.0478 -1.0000 -1.0000 2458954 1582727134.40 151.5448 60.0016 32.0000 1.9881 1.9893 418.4857 418.8039 0.0477 -1.0000 -1.0000 2459032 1582727134.50 151.5527 60.0016 32.0000 1.9872 1.9884 418.6430 418.9616 0.0478 -1.0000 -1.0000 2459094 1582727134.60 151.5527 60.0016 32.0000 1.9869 1.9881 418.7566 419.0755 0.0478 -1.0000 -1.0000 2459157 1582727134.70 151.5527 60.0016 32.0000 1.9877 1.9890 418.6992 419.0184 0.0478 -1.0000 -1.0000 2459235 1582727134.80 151.5527 60.0016 32.0000 1.9880 1.9893 418.5813 418.8998 0.0477 -1.0000 -1.0000 2459407 1582727134.90 151.5527 60.0016 32.0000 1.9881 1.9893 418.5236 418.8408 0.0475 -1.0000 -1.0000 2459470 1582727135.00 151.5527 60.0016 32.0000 1.9870 1.9883 418.7729 419.0898 0.0475 -1.0000 -1.0000 2459532 1582727135.10 151.5182 60.0016 32.0000 1.9876 1.9888 418.6379 418.9562 0.0478 -1.0000 -1.0000 2459610 1582727135.20 151.5182 60.0016 32.0000 1.9880 1.9892 418.5706 418.8905 0.0479 -1.0000 -1.0000 2459673 1582727135.30 151.5182 60.0016 32.0000 1.9879 1.9891 418.6104 418.9297 0.0478 -1.0000 -1.0000 2459907 1582727135.40 151.5172 60.0016 32.0000 1.9877 1.9890 418.7145 419.0330 0.0477 -1.0000 -1.0000 2459969 1582727135.50 151.4379 60.0024 32.0000 1.9876 1.9888 418.5734 418.8916 0.0477 -1.0000 -1.0000 2500032 1582727135.60 151.4723 60.0024 32.0000 1.9890 1.9903 418.5566 418.8751 0.0477 -1.0000 -1.0000 2500094 1582727135.70 151.4952 60.0024 32.0000 1.9884 1.9896 418.5890 418.9067 0.0476 -1.0000 -1.0000 2500173 1582727135.80 151.4952 60.0024 32.0000 1.9877 1.9889 418.6410 418.9586 0.0476 -1.0000 -1.0000 2500454 1582727135.90 151.4952 60.0024 32.0000 1.9880 1.9893 418.6709 418.9894 0.0477 -1.0000 -1.0000 2500532 1582727136.00 151.4952 60.0024 32.0000 1.9882 1.9894 418.5431 418.8619 0.0478 -1.0000 -1.0000 2500594 1582727136.10 151.4952 60.0024 32.0000 1.9887 1.9899 418.5631 418.8813 0.0476 -1.0000 -1.0000 2500688 1582727136.20 151.5218 60.0024 32.0000 1.9873 1.9886 418.6385 418.9565 0.0476 -1.0000 -1.0000 2500813 1582727136.30 151.5218 60.0024 32.0000 1.9872 1.9885 418.6708 418.9884 0.0477 -1.0000 -1.0000 2500907 1582727136.40 151.5218 60.0024 32.0000 1.9884 1.9896 418.6642 418.9825 0.0477 -1.0000 -1.0000 2500985 1582727136.50 151.5218 60.0024 32.0000 1.9883 1.9896 418.6528 418.9713 0.0478 -1.0000 -1.0000 2501048 1582727136.60 151.5218 60.0024 32.0000 1.9874 1.9887 418.6780 418.9968 0.0478 -1.0000 -1.0000 2501110 1582727136.70 151.5362 60.0024 32.0000 1.9870 1.9883 418.7142 419.0333 0.0478 -1.0000 -1.0000 2501188 1582727136.80 151.5402 60.0024 32.0000 1.9880 1.9892 418.6010 418.9201 0.0478 -1.0000 -1.0000 2501454 1582727136.90 151.5402 60.0024 32.0000 1.9882 1.9894 418.4758 418.7952 0.0478 -1.0000 -1.0000 2501516 1582727137.00 151.5402 60.0024 32.0000 1.9875 1.9887 418.5896 418.9076 0.0476 -1.0000 -1.0000 2501594 1582727137.10 151.5402 60.0024 32.0000 1.9871 1.9884 418.7127 419.0320 0.0479 -1.0000 -1.0000 2501657 1582727137.20 151.5402 60.0024 32.0000 1.9870 1.9883 418.6997 419.0182 0.0478 -1.0000 -1.0000 2501719 1582727137.30 151.5402 60.0024 32.0000 1.9882 1.9895 418.5674 418.8866 0.0478 -1.0000 -1.0000 2502219 1582727137.40 151.5402 60.0024 32.0000 1.9878 1.9891 418.5214 418.8403 0.0478 -1.0000 -1.0000 2502282 1582727137.50 151.5544 60.0024 32.0000 1.9874 1.9886 418.5013 418.8196 0.0477 -1.0000 -1.0000 2502360 1582727137.60 151.5227 60.0024 32.0000 1.9870 1.9883 418.6038 418.9220 0.0477 -1.0000 -1.0000 2502438 1582727137.70 151.5227 60.0024 32.0000 1.9866 1.9878 418.5286 418.8479 0.0479 -1.0000 -1.0000 2502501 1582727137.80 151.5580 60.0024 32.0000 1.9880 1.9892 418.5176 418.8362 0.0478 -1.0000 -1.0000 2502579 1582727137.90 151.5580 60.0024 32.0000 1.9876 1.9889 418.4917 418.8115 0.0479 -1.0000 -1.0000 2502641 1582727138.00 151.4883 60.0024 32.0000 1.9861 1.9873 418.5304 418.8495 0.0478 -1.0000 -1.0000 2502704 1582727138.10 151.4883 60.0024 32.0000 1.9863 1.9875 418.6123 418.9320 0.0479 -1.0000 -1.0000 2502782 1582727138.20 151.4883 60.0024 32.0000 1.9867 1.9880 418.6301 418.9497 0.0479 -1.0000 -1.0000 2502844 1582727138.30 151.4883 60.0024 32.0000 1.9880 1.9892 418.5289 418.8482 0.0478 -1.0000 -1.0000 2502907 1582727138.40 151.4883 60.0024 32.0000 1.9875 1.9888 418.6197 418.9379 0.0476 -1.0000 -1.0000 2503188 1582727138.50 151.4883 60.0024 32.0000 1.9866 1.9879 418.6774 418.9956 0.0476 -1.0000 -1.0000 2503251 1582727138.60 151.5236 60.0024 32.0000 1.9877 1.9890 418.6379 418.9552 0.0475 -1.0000 -1.0000 2503313 1582727138.70 151.5211 60.0024 32.0000 1.9886 1.9899 418.5732 418.8916 0.0479 -1.0000 -1.0000 2503391 1582727138.80 151.5211 60.0024 32.0000 1.9884 1.9896 418.6108 418.9292 0.0477 -1.0000 -1.0000 2503454 1582727138.90 151.4568 60.0024 32.0000 1.9876 1.9888 418.7653 419.0833 0.0477 -1.0000 -1.0000 2503626 1582727139.00 151.4568 60.0024 32.0000 1.9874 1.9886 418.6758 418.9940 0.0477 -1.0000 -1.0000 2503704 1582727139.10 151.4568 60.0024 32.0000 1.9875 1.9888 418.5384 418.8558 0.0475 -1.0000 -1.0000 2503766 1582727139.20 151.4568 60.0024 32.0000 1.9876 1.9888 418.4162 418.7332 0.0476 -1.0000 -1.0000 2503829 1582727139.30 151.4568 60.0024 32.0000 1.9875 1.9887 418.6377 418.9557 0.0476 -1.0000 -1.0000 2503907 1582727139.40 151.4698 60.0024 32.0000 1.9872 1.9884 418.6379 418.9551 0.0476 -1.0000 -1.0000 2504391 1582727139.50 151.4745 60.0024 32.0000 1.9883 1.9896 418.4729 418.7898 0.0475 -1.0000 -1.0000 2504469 1582727139.60 151.4745 60.0024 32.0000 1.9887 1.9899 418.5872 418.9049 0.0476 -1.0000 -1.0000 2504532 1582727139.70 151.4745 60.0024 32.0000 1.9873 1.9886 418.7153 419.0324 0.0476 -1.0000 -1.0000 2504594 1582727139.80 151.4745 60.0024 32.0000 1.9877 1.9889 418.7624 419.0791 0.0474 -1.0000 -1.0000 2504704 1582727139.90 151.4754 60.0025 32.0000 1.9876 1.9888 418.6869 419.0045 0.0476 -1.0000 -1.0000 2504891 1582727140.00 151.4909 60.0028 32.0000 1.9877 1.9890 418.5439 418.8618 0.0477 -1.0000 -1.0000 2504954 1582727140.10 151.4909 60.0028 32.0000 1.9874 1.9887 418.6517 418.9693 0.0475 -1.0000 -1.0000 2505032 1582727140.20 151.4909 60.0028 32.0000 1.9872 1.9885 418.6819 418.9989 0.0475 -1.0000 -1.0000 2505094 1582727140.30 151.4909 60.0028 32.0000 1.9875 1.9888 418.5782 418.8953 0.0476 -1.0000 -1.0000 2505157 1582727140.40 151.4909 60.0028 32.0000 1.9891 1.9903 418.4973 418.8147 0.0476 -1.0000 -1.0000 2505235 1582727140.50 151.4909 60.0028 32.0000 1.9880 1.9893 418.5925 418.9104 0.0477 -1.0000 -1.0000 2505407 1582727140.60 151.4873 60.0028 32.0000 1.9876 1.9888 418.6507 418.9692 0.0478 -1.0000 -1.0000 2505470 1582727140.70 151.4870 60.0028 32.0000 1.9868 1.9881 418.6878 419.0068 0.0478 -1.0000 -1.0000 2505548 1582727140.80 151.4870 60.0028 32.0000 1.9880 1.9892 418.6371 418.9551 0.0476 -1.0000 -1.0000 2505610 1582727140.90 151.4870 60.0028 32.0000 1.9888 1.9900 418.4820 418.7989 0.0475 -1.0000 -1.0000 2505673 1582727141.00 151.4870 60.0028 32.0000 1.9881 1.9894 418.4369 418.7540 0.0476 -1.0000 -1.0000 2505907 1582727141.10 151.4870 60.0028 32.0000 1.9872 1.9885 418.6042 418.9218 0.0476 -1.0000 -1.0000 2505969 1582727141.20 151.5614 60.0028 32.0000 1.9873 1.9885 418.6361 418.9541 0.0477 -1.0000 -1.0000 2506032 1582727141.30 151.5614 60.0028 32.0000 1.9885 1.9897 418.4328 418.7507 0.0477 -1.0000 -1.0000 2506110 1582727141.40 151.5614 60.0028 32.0000 1.9880 1.9893 418.5732 418.8913 0.0477 -1.0000 -1.0000 2506173 1582727141.50 151.5531 60.0028 32.0000 1.9873 1.9886 418.6033 418.9217 0.0477 -1.0000 -1.0000 2506235 1582727141.60 151.5579 60.0028 32.0000 1.9868 1.9881 418.6657 418.9845 0.0478 -1.0000 -1.0000 2506313 1582727141.70 151.5579 60.0028 32.0000 1.9873 1.9885 418.5913 418.9102 0.0478 -1.0000 -1.0000 2506360 1582727141.80 151.5579 60.0028 32.0000 1.9880 1.9892 418.5083 418.8272 0.0478 -1.0000 -1.0000 2506438 1582727141.90 151.5579 60.0028 32.0000 1.9879 1.9892 418.4812 418.7997 0.0478 -1.0000 -1.0000 2506501 1582727142.00 151.5579 60.0028 32.0000 1.9873 1.9886 418.6473 418.9665 0.0478 -1.0000 -1.0000 2506673 1582727142.10 151.5579 60.0028 32.0000 1.9875 1.9887 418.7621 419.0808 0.0477 -1.0000 -1.0000 2506751 1582727142.20 151.5541 60.0028 32.0000 1.9880 1.9892 418.6109 418.9305 0.0479 -1.0000 -1.0000 2506813 1582727142.30 151.5291 60.0028 32.0000 1.9876 1.9888 418.5592 418.8791 0.0479 -1.0000 -1.0000 2506876 1582727142.40 151.5291 60.0028 32.0000 1.9868 1.9881 418.6771 418.9950 0.0476 -1.0000 -1.0000 2506954 1582727142.50 151.5291 60.0028 32.0000 1.9868 1.9881 418.7823 419.1008 0.0477 -1.0000 -1.0000 2507423 1582727142.60 151.5291 60.0028 32.0000 1.9875 1.9887 418.6484 418.9660 0.0477 -1.0000 -1.0000 2507485 1582727142.70 151.5291 60.0028 32.0000 1.9875 1.9887 418.5938 418.9132 0.0479 -1.0000 -1.0000 2507563 1582727142.80 151.5308 60.0028 32.0000 1.9880 1.9892 418.5066 418.8252 0.0477 -1.0000 -1.0000 2507782 1582727142.90 151.5209 60.0028 32.0000 1.9874 1.9887 418.5583 418.8770 0.0477 -1.0000 -1.0000 2507844 1582727143.00 151.5209 60.0028 32.0000 1.9880 1.9893 418.6640 418.9823 0.0478 -1.0000 -1.0000 2507923 1582727143.10 151.5209 60.0028 32.0000 1.9879 1.9892 418.5353 418.8539 0.0477 -1.0000 -1.0000 2507985 1582727143.20 151.5209 60.0028 32.0000 1.9883 1.9895 418.5079 418.8267 0.0478 -1.0000 -1.0000 2508048 1582727143.30 151.5209 60.0028 32.0000 1.9880 1.9892 418.5019 418.8208 0.0478 -1.0000 -1.0000 2508126 1582727143.40 151.4922 60.0028 32.0000 1.9871 1.9884 418.5392 418.8579 0.0477 -1.0000 -1.0000 2508188 1582727143.50 151.4654 60.0028 32.0000 1.9878 1.9890 418.4584 418.7774 0.0479 -1.0000 -1.0000 2508251 1582727143.60 151.4654 60.0028 32.0000 1.9880 1.9892 418.4808 418.7992 0.0478 -1.0000 -1.0000 2508970 1582727143.70 151.4654 60.0028 32.0000 1.9879 1.9892 418.5225 418.8424 0.0479 -1.0000 -1.0000 2509032 1582727143.80 151.4654 60.0028 32.0000 1.9867 1.9879 418.5795 418.8992 0.0479 -1.0000 -1.0000 2509094 1582727143.90 151.4654 60.0028 32.0000 1.9873 1.9886 418.5095 418.8298 0.0480 -1.0000 -1.0000 2509157 1582727144.00 151.4829 60.0028 32.0000 1.9875 1.9888 418.4706 418.7903 0.0480 -1.0000 -1.0000 2509220 1582727144.10 151.4829 60.0028 32.0000 1.9875 1.9888 418.4855 418.8064 0.0482 -1.0000 -1.0000 2509298 1582727144.20 151.4829 60.0028 32.0000 1.9879 1.9891 418.6201 418.9406 0.0480 -1.0000 -1.0000 2509360 1582727144.30 151.4829 60.0028 32.0000 1.9875 1.9887 418.6632 418.9828 0.0479 -1.0000 -1.0000 2509423 1582727144.40 151.4829 60.0028 32.0000 1.9879 1.9891 418.6406 418.9604 0.0480 -1.0000 -1.0000 2509501 1582727144.50 151.4628 60.0028 32.0000 1.9881 1.9894 418.4184 418.7392 0.0481 -1.0000 -1.0000 2509563 1582727144.60 151.4628 60.0028 32.0000 1.9874 1.9887 418.6024 418.9232 0.0481 -1.0000 -1.0000 2509641 1582727144.70 151.4628 60.0028 32.0000 1.9878 1.9890 418.6806 419.0009 0.0479 -1.0000 -1.0000 2509719 1582727144.80 151.4628 60.0028 32.0000 1.9882 1.9895 418.5558 418.8744 0.0477 -1.0000 -1.0000 2509782 1582727144.90 151.4628 60.0028 32.0000 1.9874 1.9887 418.5788 418.8973 0.0478 -1.0000 -1.0000 2509844 1582727145.00 151.4583 60.0029 32.0000 1.9865 1.9877 418.7126 419.0316 0.0478 -1.0000 -1.0000 2509907 1582727145.10 151.4428 60.0033 32.0000 1.9859 1.9872 418.6672 418.9861 0.0479 -1.0000 -1.0000 2509969 1582727145.20 151.4428 60.0033 32.0000 1.9880 1.9892 418.7393 419.0577 0.0476 -1.0000 -1.0000 2510032 1582727145.30 151.4428 60.0033 32.0000 1.9876 1.9889 418.4325 418.7519 0.0479 -1.0000 -1.0000 2510110 1582727145.40 151.4428 60.0033 32.0000 1.9872 1.9885 418.6035 418.9220 0.0478 -1.0000 -1.0000 2510173 1582727145.50 151.4428 60.0033 32.0000 1.9871 1.9884 418.7516 419.0707 0.0478 -1.0000 -1.0000 2510251 1582727145.60 151.4428 60.0033 32.0000 1.9865 1.9877 418.7357 419.0545 0.0477 -1.0000 -1.0000 2510735 1582727145.70 151.4428 60.0033 32.0000 1.9871 1.9884 418.6446 418.9626 0.0477 -1.0000 -1.0000 2510798 1582727145.80 151.4633 60.0033 32.0000 1.9872 1.9884 418.4417 418.7599 0.0477 -1.0000 -1.0000 2510876 1582727145.90 151.4633 60.0033 32.0000 1.9874 1.9886 418.5139 418.8329 0.0478 -1.0000 -1.0000 2510938 1582727146.00 151.4633 60.0033 32.0000 1.9870 1.9883 418.6373 418.9561 0.0478 -1.0000 -1.0000 2511001 1582727146.10 151.4633 60.0033 32.0000 1.9867 1.9880 418.7147 419.0338 0.0478 -1.0000 -1.0000 2511079 1582727146.20 151.4633 60.0033 32.0000 1.9876 1.9889 418.6362 418.9560 0.0480 -1.0000 -1.0000 2511141 1582727146.30 151.4990 60.0033 32.0000 1.9878 1.9891 418.4992 418.8187 0.0478 -1.0000 -1.0000 2511204 1582727146.40 151.4990 60.0033 32.0000 1.9875 1.9887 418.4782 418.7967 0.0478 -1.0000 -1.0000 2511282 1582727146.50 151.4990 60.0033 32.0000 1.9877 1.9889 418.5846 418.9036 0.0478 -1.0000 -1.0000 2511344 1582727146.60 151.4990 60.0033 32.0000 1.9870 1.9882 418.7146 419.0344 0.0479 -1.0000 -1.0000 2511704 1582727146.70 151.4990 60.0033 32.0000 1.9867 1.9880 418.6827 419.0026 0.0480 -1.0000 -1.0000 2511766 1582727146.80 151.4990 60.0033 32.0000 1.9874 1.9887 418.6050 418.9253 0.0480 -1.0000 -1.0000 2511829 1582727146.90 151.5169 60.0033 32.0000 1.9876 1.9889 418.6284 418.9482 0.0479 -1.0000 -1.0000 2511891 1582727147.00 151.5448 60.0033 32.0000 1.9873 1.9885 418.7653 419.0847 0.0479 -1.0000 -1.0000 2512032 1582727147.10 151.5448 60.0033 32.0000 1.9873 1.9886 418.6917 419.0117 0.0480 -1.0000 -1.0000 2512094 1582727147.20 151.5448 60.0033 32.0000 1.9879 1.9891 418.5654 418.8841 0.0477 -1.0000 -1.0000 2512157 1582727147.30 151.5448 60.0033 32.0000 1.9884 1.9896 418.3867 418.7056 0.0478 -1.0000 -1.0000 2512235 1582727147.40 151.5448 60.0033 32.0000 1.9875 1.9888 418.5189 418.8384 0.0480 -1.0000 -1.0000 2512298 1582727147.50 151.5448 60.0033 32.0000 1.9870 1.9882 418.6024 418.9216 0.0478 -1.0000 -1.0000 2512376 1582727147.60 151.5297 60.0033 32.0000 1.9870 1.9883 418.6919 419.0110 0.0479 -1.0000 -1.0000 2512438 1582727147.70 151.5297 60.0033 32.0000 1.9870 1.9883 418.4980 418.8185 0.0480 -1.0000 -1.0000 2512688 1582727147.80 151.5297 60.0033 32.0000 1.9882 1.9894 418.4118 418.7311 0.0479 -1.0000 -1.0000 2512751 1582727147.90 151.5297 60.0033 32.0000 1.9880 1.9893 418.5289 418.8476 0.0478 -1.0000 -1.0000 2512813 1582727148.00 151.5297 60.0033 32.0000 1.9870 1.9882 418.6342 418.9541 0.0479 -1.0000 -1.0000 2512876 1582727148.10 151.5222 60.0033 32.0000 1.9873 1.9886 418.5254 418.8459 0.0481 -1.0000 -1.0000 2512954 1582727148.20 151.5121 60.0033 32.0000 1.9878 1.9891 418.4197 418.7393 0.0478 -1.0000 -1.0000 2513173 1582727148.30 151.5121 60.0033 32.0000 1.9872 1.9885 418.6154 418.9347 0.0479 -1.0000 -1.0000 2513235 1582727148.40 151.5121 60.0033 32.0000 1.9869 1.9881 418.6767 418.9975 0.0481 -1.0000 -1.0000 2513313 1582727148.50 151.5121 60.0033 32.0000 1.9873 1.9886 418.5617 418.8821 0.0480 -1.0000 -1.0000 2513376 1582727148.60 151.5121 60.0033 32.0000 1.9881 1.9894 418.5900 418.9104 0.0480 -1.0000 -1.0000 2513438 1582727148.70 151.5089 60.0033 32.0000 1.9878 1.9891 418.4742 418.7934 0.0478 -1.0000 -1.0000 2513517 1582727148.80 151.5015 60.0033 32.0000 1.9869 1.9881 418.7003 419.0192 0.0479 -1.0000 -1.0000 2513579 1582727148.90 151.5015 60.0033 32.0000 1.9872 1.9884 418.6161 418.9356 0.0479 -1.0000 -1.0000 2513641 1582727149.00 151.5015 60.0033 32.0000 1.9882 1.9894 418.4449 418.7639 0.0479 -1.0000 -1.0000 2513704 1582727149.10 151.5015 60.0033 32.0000 1.9880 1.9892 418.4590 418.7783 0.0479 -1.0000 -1.0000 2513766 1582727149.20 151.5015 60.0033 32.0000 1.9879 1.9891 418.5748 418.8934 0.0477 -1.0000 -1.0000 2514219 1582727149.30 151.5004 60.0033 32.0000 1.9874 1.9886 418.5601 418.8795 0.0479 -1.0000 -1.0000 2514298 1582727149.40 151.5004 60.0033 32.0000 1.9881 1.9893 418.4516 418.7706 0.0479 -1.0000 -1.0000 2514360 1582727149.50 151.5004 60.0033 32.0000 1.9876 1.9889 418.5435 418.8631 0.0479 -1.0000 -1.0000 2514423 1582727149.60 151.5004 60.0033 32.0000 1.9864 1.9877 418.6670 418.9863 0.0478 -1.0000 -1.0000 2514485 1582727149.70 151.5004 60.0033 32.0000 1.9872 1.9884 418.5839 418.9027 0.0478 -1.0000 -1.0000 2514548 1582727149.80 151.5004 60.0033 32.0000 1.9874 1.9887 418.6112 418.9307 0.0479 -1.0000 -1.0000 2514798 1582727149.90 151.5004 60.0033 32.0000 1.9876 1.9889 418.4646 418.7835 0.0478 -1.0000 -1.0000 2514860 1582727150.00 151.4115 60.0027 32.0000 1.9871 1.9884 418.7152 419.0345 0.0479 -1.0000 -1.0000 2514923 1582727150.10 151.4115 60.0027 32.0000 1.9865 1.9877 418.7261 419.0444 0.0477 -1.0000 -1.0000 2515001 1582727150.20 151.4115 60.0027 32.0000 1.9871 1.9883 418.5960 418.9142 0.0477 -1.0000 -1.0000 2515063 1582727150.30 151.4115 60.0027 32.0000 1.9880 1.9892 418.4938 418.8122 0.0478 -1.0000 -1.0000 2515126 1582727150.40 151.4115 60.0027 32.0000 1.9871 1.9884 418.7086 419.0263 0.0477 -1.0000 -1.0000 2515188 1582727150.50 151.4560 60.0027 32.0000 1.9873 1.9886 418.7380 419.0572 0.0479 -1.0000 -1.0000 2515251 1582727150.60 151.4575 60.0027 32.0000 1.9873 1.9886 418.5931 418.9126 0.0479 -1.0000 -1.0000 2515313 1582727150.70 151.4575 60.0027 32.0000 1.9884 1.9896 418.4970 418.8176 0.0481 -1.0000 -1.0000 2515969 1582727150.80 151.4575 60.0027 32.0000 1.9877 1.9890 418.7097 419.0295 0.0478 -1.0000 -1.0000 2516032 1582727150.90 151.4575 60.0027 32.0000 1.9866 1.9878 418.6509 418.9697 0.0478 -1.0000 -1.0000 2516094 1582727151.00 151.4648 60.0027 32.0000 1.9873 1.9886 418.6475 418.9667 0.0478 -1.0000 -1.0000 2516173 1582727151.10 151.4911 60.0027 32.0000 1.9883 1.9895 418.5572 418.8765 0.0479 -1.0000 -1.0000 2516235 1582727151.20 151.4911 60.0027 32.0000 1.9892 1.9905 418.4967 418.8161 0.0479 -1.0000 -1.0000 2516298 1582727151.30 151.4911 60.0027 32.0000 1.9877 1.9890 418.6067 418.9257 0.0478 -1.0000 -1.0000 2516360 1582727151.40 151.4911 60.0027 32.0000 1.9873 1.9886 418.6146 418.9345 0.0479 -1.0000 -1.0000 2516423 1582727151.50 151.4911 60.0027 32.0000 1.9876 1.9889 418.6187 418.9380 0.0478 -1.0000 -1.0000 2516501 1582727151.60 151.5667 60.0027 32.0000 1.9880 1.9893 418.4879 418.8066 0.0478 -1.0000 -1.0000 2516563 1582727151.70 151.5667 60.0027 32.0000 1.9874 1.9886 418.6295 418.9492 0.0479 -1.0000 -1.0000 2516626 1582727151.80 151.5667 60.0027 32.0000 1.9874 1.9886 418.6313 418.9513 0.0478 -1.0000 -1.0000 2516704 1582727151.90 151.5667 60.0027 32.0000 1.9873 1.9885 418.5198 418.8399 0.0479 -1.0000 -1.0000 2516766 1582727152.00 151.5667 60.0027 32.0000 1.9879 1.9891 418.4804 418.7998 0.0478 -1.0000 -1.0000 2516829 1582727152.10 151.5667 60.0027 32.0000 1.9873 1.9885 418.5731 418.8935 0.0479 -1.0000 -1.0000 2516907 1582727152.20 151.5609 60.0027 32.0000 1.9876 1.9888 418.6251 418.9436 0.0478 -1.0000 -1.0000 2516969 1582727152.30 151.5376 60.0027 32.0000 1.9861 1.9874 418.6928 419.0121 0.0479 -1.0000 -1.0000 2517188 1582727152.40 151.5376 60.0027 32.0000 1.9874 1.9887 418.5515 418.8718 0.0480 -1.0000 -1.0000 2517266 1582727152.50 151.5376 60.0027 32.0000 1.9879 1.9892 418.4328 418.7517 0.0478 -1.0000 -1.0000 2517329 1582727152.60 151.5376 60.0027 32.0000 1.9876 1.9888 418.5772 418.8966 0.0479 -1.0000 -1.0000 2517391 1582727152.70 151.5376 60.0027 32.0000 1.9880 1.9893 418.5925 418.9127 0.0480 -1.0000 -1.0000 2517469 1582727152.80 151.5280 60.0027 32.0000 1.9880 1.9893 418.4898 418.8095 0.0479 -1.0000 -1.0000 2517704 1582727152.90 151.5253 60.0027 32.0000 1.9878 1.9890 418.5745 418.8946 0.0479 -1.0000 -1.0000 2517766 1582727153.00 151.5253 60.0027 32.0000 1.9872 1.9885 418.6188 418.9383 0.0478 -1.0000 -1.0000 2517844 1582727153.10 151.5253 60.0027 32.0000 1.9873 1.9885 418.6392 418.9591 0.0480 -1.0000 -1.0000 2517907 1582727153.20 151.5253 60.0027 32.0000 1.9882 1.9895 418.5090 418.8299 0.0481 -1.0000 -1.0000 2517985 1582727153.30 151.5253 60.0027 32.0000 1.9877 1.9889 418.4481 418.7682 0.0480 -1.0000 -1.0000 2518173 1582727153.40 151.4144 60.0027 32.0000 1.9870 1.9882 418.6383 418.9578 0.0479 -1.0000 -1.0000 2518251 1582727153.50 151.4144 60.0027 32.0000 1.9864 1.9877 418.7617 419.0825 0.0481 -1.0000 -1.0000 2518313 1582727153.60 151.4144 60.0027 32.0000 1.9870 1.9882 418.5591 418.8796 0.0481 -1.0000 -1.0000 2518376 1582727153.70 151.4144 60.0027 32.0000 1.9877 1.9890 418.5010 418.8198 0.0476 -1.0000 -1.0000 2518438 1582727153.80 151.4144 60.0027 32.0000 1.9879 1.9891 418.5423 418.8607 0.0478 -1.0000 -1.0000 2518938 1582727153.90 151.4789 60.0027 32.0000 1.9878 1.9890 418.8090 419.1280 0.0478 -1.0000 -1.0000 2519001 1582727154.00 151.4789 60.0027 32.0000 1.9877 1.9890 418.5744 418.8936 0.0479 -1.0000 -1.0000 2519063 1582727154.10 151.4789 60.0027 32.0000 1.9882 1.9895 418.5167 418.8365 0.0479 -1.0000 -1.0000 2519141 1582727154.20 151.4789 60.0027 32.0000 1.9881 1.9894 418.6084 418.9294 0.0481 -1.0000 -1.0000 2519204 1582727154.30 151.4789 60.0027 32.0000 1.9873 1.9886 418.7730 419.0930 0.0479 -1.0000 -1.0000 2519266 1582727154.40 151.4789 60.0027 32.0000 1.9869 1.9882 418.6902 419.0101 0.0480 -1.0000 -1.0000 2519329 1582727154.50 151.4479 60.0027 32.0000 1.9881 1.9893 418.5686 418.8882 0.0479 -1.0000 -1.0000 2519407 1582727154.60 151.4479 60.0027 32.0000 1.9885 1.9898 418.5519 418.8715 0.0479 -1.0000 -1.0000 2519470 1582727154.70 151.4479 60.0027 32.0000 1.9874 1.9886 418.6974 419.0178 0.0480 -1.0000 -1.0000 2519548 1582727154.80 151.4479 60.0027 32.0000 1.9864 1.9876 418.7383 419.0586 0.0480 -1.0000 -1.0000 2519610 1582727154.90 151.4479 60.0027 32.0000 1.9872 1.9884 418.6561 418.9761 0.0480 -1.0000 -1.0000 2519673 1582727155.00 151.4658 60.0029 32.0000 1.9871 1.9883 418.6047 418.9249 0.0480 -1.0000 -1.0000 2519735 1582727155.10 151.4861 60.0030 32.0000 1.9873 1.9885 418.7293 419.0497 0.0480 -1.0000 -1.0000 2519798 1582727155.20 151.4861 60.0030 32.0000 1.9878 1.9890 418.8097 419.1296 0.0479 -1.0000 -1.0000 2519860 1582727155.30 151.4861 60.0030 32.0000 1.9882 1.9895 418.6016 418.9211 0.0479 -1.0000 -1.0000 2519954 1582727155.40 151.4861 60.0030 32.0000 1.9876 1.9888 418.5034 418.8239 0.0481 -1.0000 -1.0000 2520016 1582727155.50 151.4861 60.0030 32.0000 1.9875 1.9887 418.7154 419.0353 0.0479 -1.0000 -1.0000 2520094 1582727155.60 151.4487 60.0030 32.0000 1.9869 1.9881 418.7155 419.0355 0.0479 -1.0000 -1.0000 2520157 1582727155.70 151.4487 60.0030 32.0000 1.9879 1.9891 418.6005 418.9205 0.0480 -1.0000 -1.0000 2520219 1582727155.80 151.4487 60.0030 32.0000 1.9884 1.9897 418.5248 418.8445 0.0479 -1.0000 -1.0000 2520454 1582727155.90 151.4487 60.0030 32.0000 1.9870 1.9883 418.6049 418.9243 0.0479 -1.0000 -1.0000 2520516 1582727156.00 151.4487 60.0030 32.0000 1.9867 1.9879 418.7525 419.0720 0.0479 -1.0000 -1.0000 2520579 1582727156.10 151.5351 60.0030 32.0000 1.9871 1.9884 418.7621 419.0828 0.0481 -1.0000 -1.0000 2520657 1582727156.20 151.5607 60.0030 32.0000 1.9881 1.9893 418.6095 418.9290 0.0478 -1.0000 -1.0000 2520719 1582727156.30 151.5607 60.0030 32.0000 1.9880 1.9892 418.6733 418.9928 0.0479 -1.0000 -1.0000 2521204 1582727156.40 151.5607 60.0030 32.0000 1.9873 1.9885 418.7995 419.1199 0.0480 -1.0000 -1.0000 2521266 1582727156.50 151.5607 60.0030 32.0000 1.9870 1.9882 418.6089 418.9287 0.0479 -1.0000 -1.0000 2521329 1582727156.60 151.5607 60.0030 32.0000 1.9879 1.9891 418.5297 418.8501 0.0481 -1.0000 -1.0000 2521391 1582727156.70 151.5593 60.0030 32.0000 1.9874 1.9887 418.6250 418.9450 0.0480 -1.0000 -1.0000 2521610 1582727156.80 151.5565 60.0030 32.0000 1.9880 1.9893 418.6407 418.9609 0.0479 -1.0000 -1.0000 2521673 1582727156.90 151.5565 60.0030 32.0000 1.9865 1.9878 418.6962 419.0167 0.0481 -1.0000 -1.0000 2521735 1582727157.00 151.5565 60.0030 32.0000 1.9871 1.9884 418.5411 418.8615 0.0479 -1.0000 -1.0000 2521813 1582727157.10 151.5565 60.0030 32.0000 1.9874 1.9886 418.4510 418.7701 0.0479 -1.0000 -1.0000 2521876 1582727157.20 151.5565 60.0030 32.0000 1.9877 1.9889 418.5672 418.8873 0.0480 -1.0000 -1.0000 2521938 1582727157.30 151.5013 60.0030 32.0000 1.9870 1.9882 418.7301 419.0496 0.0479 -1.0000 -1.0000 2522016 1582727157.40 151.5013 60.0030 32.0000 1.9870 1.9883 418.4851 418.8049 0.0480 -1.0000 -1.0000 2522720 1582727157.50 151.5013 60.0030 32.0000 1.9872 1.9884 418.5531 418.8727 0.0478 -1.0000 -1.0000 2522798 1582727157.60 151.5013 60.0030 32.0000 1.9870 1.9882 418.6285 418.9473 0.0478 -1.0000 -1.0000 2522860 1582727157.70 151.5013 60.0030 32.0000 1.9872 1.9884 418.6756 418.9947 0.0479 -1.0000 -1.0000 2522923 1582727157.80 151.5029 60.0030 32.0000 1.9880 1.9893 418.6210 418.9406 0.0479 -1.0000 -1.0000 2523001 1582727157.90 151.5033 60.0030 32.0000 1.9878 1.9890 418.4791 418.7988 0.0480 -1.0000 -1.0000 2523063 1582727158.00 151.5033 60.0030 32.0000 1.9875 1.9888 418.5385 418.8577 0.0479 -1.0000 -1.0000 2523126 1582727158.10 151.5033 60.0030 32.0000 1.9868 1.9880 418.5661 418.8857 0.0479 -1.0000 -1.0000 2523188 1582727158.20 151.5033 60.0030 32.0000 1.9879 1.9892 418.7280 419.0482 0.0480 -1.0000 -1.0000 2523251 1582727158.30 151.5033 60.0030 32.0000 1.9877 1.9889 418.6833 419.0028 0.0479 -1.0000 -1.0000 2523313 1582727158.40 151.4194 60.0030 32.0000 1.9880 1.9893 418.5512 418.8703 0.0477 -1.0000 -1.0000 2523407 1582727158.50 151.4194 60.0030 32.0000 1.9879 1.9891 418.6735 418.9920 0.0479 -1.0000 -1.0000 2523470 1582727158.60 151.4194 60.0030 32.0000 1.9872 1.9884 418.7245 419.0443 0.0479 -1.0000 -1.0000 2523532 1582727158.70 151.4194 60.0030 32.0000 1.9879 1.9892 418.6063 418.9254 0.0479 -1.0000 -1.0000 2523610 1582727158.80 151.4194 60.0030 32.0000 1.9880 1.9893 418.5941 418.9137 0.0479 -1.0000 -1.0000 2523673 1582727158.90 151.4194 60.0030 32.0000 1.9885 1.9898 418.5238 418.8435 0.0480 -1.0000 -1.0000 2523735 1582727159.00 151.4563 60.0030 32.0000 1.9882 1.9895 418.6752 418.9960 0.0481 -1.0000 -1.0000 2523798 1582727159.10 151.4563 60.0030 32.0000 1.9880 1.9892 418.7574 419.0785 0.0481 -1.0000 -1.0000 2523860 1582727159.20 151.4563 60.0030 32.0000 1.9872 1.9885 418.6722 418.9922 0.0479 -1.0000 -1.0000 2523923 1582727159.30 151.4563 60.0030 32.0000 1.9882 1.9895 418.5283 418.8482 0.0480 -1.0000 -1.0000 2524001 1582727159.40 151.4563 60.0030 32.0000 1.9877 1.9890 418.5374 418.8580 0.0481 -1.0000 -1.0000 2524063 1582727159.50 151.4563 60.0030 32.0000 1.9876 1.9888 418.5671 418.8871 0.0479 -1.0000 -1.0000 2524141 1582727159.60 151.5260 60.0029 32.0000 1.9875 1.9888 418.7230 419.0439 0.0481 -1.0000 -1.0000 2524204 1582727159.70 151.5412 60.0029 32.0000 1.9878 1.9891 418.5475 418.8678 0.0480 -1.0000 -1.0000 2524266 1582727159.80 151.5412 60.0029 32.0000 1.9879 1.9891 418.4787 418.7985 0.0480 -1.0000 -1.0000 2524329 1582727159.90 151.5412 60.0029 32.0000 1.9873 1.9885 418.4834 418.8025 0.0479 -1.0000 -1.0000 2524407 1582727160.00 151.5412 60.0029 32.0000 1.9871 1.9883 418.6939 419.0151 0.0481 -1.0000 -1.0000 2524485 1582727160.10 151.5412 60.0029 32.0000 1.9875 1.9887 418.6082 418.9279 0.0480 -1.0000 -1.0000 2524548 1582727160.20 151.5374 60.0029 32.0000 1.9875 1.9888 418.4950 418.8150 0.0480 -1.0000 -1.0000 2524610 1582727160.30 151.5374 60.0029 32.0000 1.9876 1.9888 418.4583 418.7799 0.0482 -1.0000 -1.0000 2524673 1582727160.40 151.5374 60.0029 32.0000 1.9877 1.9889 418.5431 418.8641 0.0482 -1.0000 -1.0000 2524751 1582727160.50 151.5374 60.0029 32.0000 1.9870 1.9883 418.6374 418.9588 0.0481 -1.0000 -1.0000 2524985 1582727160.60 151.5374 60.0029 32.0000 1.9874 1.9886 418.5882 418.9081 0.0480 -1.0000 -1.0000 2525048 1582727160.70 151.5374 60.0029 32.0000 1.9878 1.9890 418.4098 418.7311 0.0481 -1.0000 -1.0000 2525110 1582727160.80 151.5629 60.0029 32.0000 1.9874 1.9887 418.6161 418.9369 0.0481 -1.0000 -1.0000 2525173 1582727160.90 151.5629 60.0029 32.0000 1.9868 1.9881 418.6996 419.0200 0.0480 -1.0000 -1.0000 2525235 1582727161.00 151.5629 60.0029 32.0000 1.9876 1.9888 418.6021 418.9219 0.0480 -1.0000 -1.0000 2525735 1582727161.10 151.5629 60.0029 32.0000 1.9881 1.9894 418.4353 418.7557 0.0481 -1.0000 -1.0000 2525798 1582727161.20 151.5629 60.0029 32.0000 1.9871 1.9883 418.5454 418.8659 0.0480 -1.0000 -1.0000 2525860 1582727161.30 151.5157 60.0029 32.0000 1.9867 1.9880 418.6103 418.9298 0.0479 -1.0000 -1.0000 2525938 1582727161.40 151.5157 60.0029 32.0000 1.9865 1.9878 418.7397 419.0594 0.0480 -1.0000 -1.0000 2525985 1582727161.50 151.5157 60.0029 32.0000 1.9874 1.9886 418.5324 418.8535 0.0481 -1.0000 -1.0000 2526235 1582727161.60 151.5157 60.0029 32.0000 1.9878 1.9891 418.3532 418.6728 0.0479 -1.0000 -1.0000 2526282 1582727161.70 151.5157 60.0029 32.0000 1.9868 1.9880 418.5162 418.8369 0.0480 -1.0000 -1.0000 2526344 1582727161.80 151.5131 60.0029 32.0000 1.9869 1.9881 418.5807 418.9012 0.0481 -1.0000 -1.0000 2526423 1582727161.90 151.5108 60.0029 32.0000 1.9866 1.9878 418.6131 418.9328 0.0479 -1.0000 -1.0000 2526485 1582727162.00 151.5108 60.0029 32.0000 1.9870 1.9882 418.4615 418.7807 0.0479 -1.0000 -1.0000 2526719 1582727162.10 151.5108 60.0029 32.0000 1.9876 1.9889 418.3995 418.7192 0.0480 -1.0000 -1.0000 2526782 1582727162.20 151.5108 60.0029 32.0000 1.9883 1.9896 418.5116 418.8302 0.0477 -1.0000 -1.0000 2526844 1582727162.30 151.5108 60.0029 32.0000 1.9867 1.9880 418.7161 419.0368 0.0480 -1.0000 -1.0000 2526923 1582727162.40 151.4648 60.0029 32.0000 1.9871 1.9883 418.6553 418.9751 0.0479 -1.0000 -1.0000 2526985 1582727162.50 151.4648 60.0029 32.0000 1.9873 1.9886 418.5524 418.8731 0.0481 -1.0000 -1.0000 2527219 1582727162.60 151.4648 60.0029 32.0000 1.9876 1.9889 418.5349 418.8559 0.0481 -1.0000 -1.0000 2527282 1582727162.70 151.4648 60.0029 32.0000 1.9872 1.9885 418.5476 418.8668 0.0479 -1.0000 -1.0000 2527344 1582727162.80 151.4648 60.0029 32.0000 1.9874 1.9886 418.7006 419.0211 0.0480 -1.0000 -1.0000 2527438 1582727162.90 151.4333 60.0029 32.0000 1.9875 1.9887 418.6553 418.9758 0.0481 -1.0000 -1.0000 2527501 1582727163.00 151.4132 60.0029 32.0000 1.9887 1.9900 418.5002 418.8211 0.0481 -1.0000 -1.0000 2527579 1582727163.10 151.4132 60.0029 32.0000 1.9876 1.9889 418.4524 418.7731 0.0481 -1.0000 -1.0000 2527704 1582727163.20 151.4132 60.0029 32.0000 1.9872 1.9885 418.6021 418.9235 0.0482 -1.0000 -1.0000 2527766 1582727163.30 151.4132 60.0029 32.0000 1.9872 1.9884 418.5029 418.8232 0.0480 -1.0000 -1.0000 2527829 1582727163.40 151.4132 60.0029 32.0000 1.9879 1.9891 418.4376 418.7576 0.0481 -1.0000 -1.0000 2527891 1582727163.50 151.4054 60.0029 32.0000 1.9881 1.9894 418.6180 418.9386 0.0481 -1.0000 -1.0000 2527969 1582727163.60 151.4047 60.0029 32.0000 1.9870 1.9882 418.7278 419.0486 0.0481 -1.0000 -1.0000 2528204 1582727163.70 151.4047 60.0029 32.0000 1.9873 1.9885 418.5630 418.8837 0.0481 -1.0000 -1.0000 2528266 1582727163.80 151.4047 60.0029 32.0000 1.9876 1.9888 418.5139 418.8349 0.0481 -1.0000 -1.0000 2528329 1582727163.90 151.4047 60.0029 32.0000 1.9881 1.9893 418.4842 418.8050 0.0481 -1.0000 -1.0000 2528391 1582727164.00 151.4307 60.0029 32.0000 1.9872 1.9884 418.5400 418.8588 0.0479 -1.0000 -1.0000 2528454 1582727164.10 151.4480 60.0029 32.0000 1.9873 1.9885 418.5764 418.8976 0.0481 -1.0000 -1.0000 2529048 1582727164.20 151.4480 60.0029 32.0000 1.9883 1.9895 418.6628 418.9837 0.0481 -1.0000 -1.0000 2529110 1582727164.30 151.4480 60.0029 32.0000 1.9877 1.9890 418.6319 418.9530 0.0481 -1.0000 -1.0000 2529173 1582727164.40 151.4480 60.0029 32.0000 1.9875 1.9887 418.6382 418.9579 0.0479 -1.0000 -1.0000 2529251 1582727164.50 151.4480 60.0029 32.0000 1.9876 1.9888 418.6573 418.9775 0.0480 -1.0000 -1.0000 2529313 1582727164.60 151.4606 60.0028 32.0000 1.9878 1.9890 418.6508 418.9710 0.0480 -1.0000 -1.0000 2529438 1582727164.70 151.4606 60.0028 32.0000 1.9883 1.9895 418.6010 418.9213 0.0480 -1.0000 -1.0000 2529516 1582727164.80 151.4606 60.0028 32.0000 1.9881 1.9893 418.4781 418.7982 0.0480 -1.0000 -1.0000 2529579 1582727164.90 151.4606 60.0028 32.0000 1.9878 1.9890 418.5612 418.8812 0.0480 -1.0000 -1.0000 2529641 1582727165.00 151.4606 60.0028 32.0000 1.9870 1.9883 418.6700 418.9912 0.0481 -1.0000 -1.0000 2529719 1582727165.10 151.4898 60.0028 32.0000 1.9879 1.9892 418.6154 418.9356 0.0479 -1.0000 -1.0000 2529938 1582727165.20 151.5000 60.0028 32.0000 1.9878 1.9890 418.4594 418.7788 0.0479 -1.0000 -1.0000 2530001 1582727165.30 151.5000 60.0028 32.0000 1.9882 1.9894 418.4740 418.7936 0.0479 -1.0000 -1.0000 2530079 1582727165.40 151.5000 60.0028 32.0000 1.9871 1.9883 418.5919 418.9121 0.0480 -1.0000 -1.0000 2530141 1582727165.50 151.5000 60.0028 32.0000 1.9880 1.9892 418.5090 418.8295 0.0481 -1.0000 -1.0000 2530219 1582727165.60 151.5000 60.0028 32.0000 1.9890 1.9902 418.4788 418.7994 0.0480 -1.0000 -1.0000 2530438 1582727165.70 151.4988 60.0028 32.0000 1.9878 1.9890 418.5489 418.8697 0.0480 -1.0000 -1.0000 2530501 1582727165.80 151.4988 60.0028 32.0000 1.9875 1.9888 418.7987 419.1184 0.0479 -1.0000 -1.0000 2530563 1582727165.90 151.4988 60.0028 32.0000 1.9876 1.9888 418.6190 418.9390 0.0479 -1.0000 -1.0000 2530641 1582727166.00 151.4988 60.0028 32.0000 1.9882 1.9894 418.4777 418.7976 0.0480 -1.0000 -1.0000 2530704 1582727166.10 151.4988 60.0028 32.0000 1.9882 1.9895 418.4983 418.8183 0.0480 -1.0000 -1.0000 2530766 1582727166.20 151.5030 60.0028 32.0000 1.9881 1.9893 418.6203 418.9410 0.0481 -1.0000 -1.0000 2531407 1582727166.30 151.5030 60.0028 32.0000 1.9870 1.9882 418.7379 419.0572 0.0478 -1.0000 -1.0000 2531470 1582727166.40 151.5030 60.0028 32.0000 1.9876 1.9888 418.6072 418.9269 0.0479 -1.0000 -1.0000 2531548 1582727166.50 151.5030 60.0028 32.0000 1.9875 1.9888 418.4799 418.7990 0.0479 -1.0000 -1.0000 2531610 1582727166.60 151.5030 60.0028 32.0000 1.9882 1.9894 418.5888 418.9082 0.0479 -1.0000 -1.0000 2531673 1582727166.70 151.5030 60.0028 32.0000 1.9865 1.9878 418.6831 419.0030 0.0479 -1.0000 -1.0000 2531735 1582727166.80 151.5111 60.0028 32.0000 1.9875 1.9887 418.6830 419.0023 0.0479 -1.0000 -1.0000 2531813 1582727166.90 151.5191 60.0028 32.0000 1.9886 1.9898 418.4631 418.7828 0.0480 -1.0000 -1.0000 2531860 1582727167.00 151.5191 60.0028 32.0000 1.9873 1.9886 418.5298 418.8493 0.0479 -1.0000 -1.0000 2531969 1582727167.10 151.5191 60.0028 32.0000 1.9870 1.9883 418.7114 419.0302 0.0478 -1.0000 -1.0000 2532032 1582727167.20 151.5191 60.0028 32.0000 1.9870 1.9883 418.6652 418.9849 0.0479 -1.0000 -1.0000 2532157 1582727167.30 151.5191 60.0028 32.0000 1.9882 1.9895 418.5538 418.8728 0.0478 -1.0000 -1.0000 2532235 1582727167.40 151.5047 60.0028 32.0000 1.9878 1.9890 418.5453 418.8643 0.0478 -1.0000 -1.0000 2532298 1582727167.50 151.5047 60.0028 32.0000 1.9874 1.9886 418.6724 418.9915 0.0478 -1.0000 -1.0000 2532376 1582727167.60 151.5047 60.0028 32.0000 1.9867 1.9880 418.6794 418.9983 0.0478 -1.0000 -1.0000 2532438 1582727167.70 151.5047 60.0028 32.0000 1.9874 1.9887 418.6332 418.9524 0.0479 -1.0000 -1.0000 2532751 1582727167.80 151.5047 60.0028 32.0000 1.9875 1.9887 418.4716 418.7919 0.0480 -1.0000 -1.0000 2532829 1582727167.90 151.4968 60.0028 32.0000 1.9871 1.9883 418.6364 418.9561 0.0479 -1.0000 -1.0000 2532876 1582727168.00 151.4945 60.0028 32.0000 1.9864 1.9877 418.6783 418.9979 0.0479 -1.0000 -1.0000 2532954 1582727168.10 151.4945 60.0028 32.0000 1.9876 1.9888 418.6358 418.9559 0.0480 -1.0000 -1.0000 2533016 1582727168.20 151.4945 60.0028 32.0000 1.9884 1.9896 418.5539 418.8743 0.0480 -1.0000 -1.0000 2533079 1582727168.30 151.4945 60.0028 32.0000 1.9877 1.9889 418.5813 418.9007 0.0479 -1.0000 -1.0000 2533141 1582727168.40 151.4915 60.0028 32.0000 1.9871 1.9884 418.6438 418.9639 0.0480 -1.0000 -1.0000 2533220 1582727168.50 151.4665 60.0028 32.0000 1.9877 1.9889 418.7258 419.0460 0.0479 -1.0000 -1.0000 2533282 1582727168.60 151.4665 60.0028 32.0000 1.9882 1.9894 418.5691 418.8874 0.0478 -1.0000 -1.0000 2533344 1582727168.70 151.4665 60.0028 32.0000 1.9881 1.9894 418.4773 418.7953 0.0477 -1.0000 -1.0000 2533438 1582727168.80 151.4665 60.0028 32.0000 1.9879 1.9892 418.4414 418.7603 0.0477 -1.0000 -1.0000 2533501 1582727168.90 151.4665 60.0028 32.0000 1.9876 1.9888 418.5782 418.8964 0.0478 -1.0000 -1.0000 2533563 1582727169.00 151.4384 60.0028 32.0000 1.9875 1.9888 418.6054 418.9245 0.0478 -1.0000 -1.0000 2533641 1582727169.10 151.4384 60.0028 32.0000 1.9883 1.9895 418.4586 418.7772 0.0478 -1.0000 -1.0000 2533704 1582727169.20 151.4384 60.0028 32.0000 1.9879 1.9892 418.6235 418.9430 0.0479 -1.0000 -1.0000 2533766 1582727169.30 151.4384 60.0028 32.0000 1.9869 1.9882 418.6900 419.0100 0.0480 -1.0000 -1.0000 2533954 1582727169.40 151.4384 60.0028 32.0000 1.9874 1.9887 418.5913 418.9118 0.0480 -1.0000 -1.0000 2534016 1582727169.50 151.5122 60.0028 32.0000 1.9879 1.9892 418.4783 418.7968 0.0478 -1.0000 -1.0000 2534094 1582727169.60 151.5292 60.0028 32.0000 1.9887 1.9900 418.4630 418.7819 0.0478 -1.0000 -1.0000 2534157 1582727169.70 151.5292 60.0028 32.0000 1.9880 1.9892 418.5637 418.8825 0.0478 -1.0000 -1.0000 2534219 1582727169.80 151.5292 60.0028 32.0000 1.9875 1.9888 418.6480 418.9677 0.0479 -1.0000 -1.0000 2534485 1582727169.90 151.5292 60.0028 32.0000 1.9871 1.9884 418.5024 418.8212 0.0478 -1.0000 -1.0000 2534548 1582727170.00 151.5292 60.0028 32.0000 1.9880 1.9892 418.4666 418.7854 0.0478 -1.0000 -1.0000 2534610 1582727170.10 151.5155 60.0012 32.0000 1.9875 1.9888 418.5998 418.9187 0.0478 -1.0000 -1.0000 2534688 1582727170.20 151.5155 60.0012 32.0000 1.9869 1.9881 418.6565 418.9758 0.0479 -1.0000 -1.0000 2534751 1582727170.30 151.5155 60.0012 32.0000 1.9874 1.9886 418.6558 418.9748 0.0478 -1.0000 -1.0000 2535173 1582727170.40 151.5155 60.0012 32.0000 1.9877 1.9890 418.4853 418.8045 0.0479 -1.0000 -1.0000 2535251 1582727170.50 151.5155 60.0012 32.0000 1.9877 1.9889 418.6216 418.9411 0.0479 -1.0000 -1.0000 2535313 1582727170.60 151.5155 60.0012 32.0000 1.9869 1.9881 418.6249 418.9445 0.0478 -1.0000 -1.0000 2535376 1582727170.70 151.5162 60.0012 32.0000 1.9878 1.9890 418.6200 418.9381 0.0476 -1.0000 -1.0000 2535594 1582727170.80 151.5165 60.0012 32.0000 1.9880 1.9893 418.4618 418.7805 0.0478 -1.0000 -1.0000 2535782 1582727170.90 151.5165 60.0012 32.0000 1.9878 1.9891 418.5608 418.8793 0.0478 -1.0000 -1.0000 2535844 1582727171.00 151.5165 60.0012 32.0000 1.9863 1.9875 418.7108 419.0310 0.0480 -1.0000 -1.0000 2535907 1582727171.10 151.5165 60.0012 32.0000 1.9873 1.9886 418.5778 418.8980 0.0480 -1.0000 -1.0000 2535969 1582727171.20 151.5165 60.0012 32.0000 1.9879 1.9891 418.5557 418.8754 0.0479 -1.0000 -1.0000 2536032 1582727171.30 151.4863 60.0012 32.0000 1.9874 1.9887 418.6135 418.9331 0.0479 -1.0000 -1.0000 2536735 1582727171.40 151.4863 60.0012 32.0000 1.9867 1.9879 418.6794 418.9996 0.0480 -1.0000 -1.0000 2536798 1582727171.50 151.4863 60.0012 32.0000 1.9873 1.9886 418.6083 418.9283 0.0480 -1.0000 -1.0000 2536860 1582727171.60 151.4863 60.0012 32.0000 1.9880 1.9892 418.5645 418.8842 0.0479 -1.0000 -1.0000 2536923 1582727171.70 151.4863 60.0012 32.0000 1.9875 1.9888 418.4526 418.7715 0.0477 -1.0000 -1.0000 2536985 1582727171.80 151.4842 60.0012 32.0000 1.9872 1.9885 418.6447 418.9632 0.0478 -1.0000 -1.0000 2537063 1582727171.90 151.4842 60.0012 32.0000 1.9869 1.9881 418.7438 419.0621 0.0477 -1.0000 -1.0000 2537126 1582727172.00 151.4842 60.0012 32.0000 1.9888 1.9900 418.5849 418.9036 0.0478 -1.0000 -1.0000 2537204 1582727172.10 151.4842 60.0012 32.0000 1.9880 1.9892 418.4447 418.7628 0.0476 -1.0000 -1.0000 2537282 1582727172.20 151.4842 60.0012 32.0000 1.9880 1.9893 418.4593 418.7785 0.0479 -1.0000 -1.0000 2537344 1582727172.30 151.4737 60.0012 32.0000 1.9870 1.9882 418.6398 418.9590 0.0479 -1.0000 -1.0000 2537407 1582727172.40 151.4612 60.0012 32.0000 1.9878 1.9890 418.5905 418.9100 0.0478 -1.0000 -1.0000 2537470 1582727172.50 151.4612 60.0012 32.0000 1.9884 1.9897 418.5180 418.8371 0.0479 -1.0000 -1.0000 2537532 1582727172.60 151.4612 60.0012 32.0000 1.9877 1.9889 418.4865 418.8058 0.0479 -1.0000 -1.0000 2537594 1582727172.70 151.4612 60.0012 32.0000 1.9867 1.9879 418.6509 418.9701 0.0478 -1.0000 -1.0000 2537673 1582727172.80 151.4612 60.0012 32.0000 1.9875 1.9887 418.7639 419.0828 0.0478 -1.0000 -1.0000 2537735 1582727172.90 151.4339 60.0012 32.0000 1.9881 1.9894 418.6500 418.9694 0.0479 -1.0000 -1.0000 2537798 1582727173.00 151.4339 60.0012 32.0000 1.9879 1.9891 418.5119 418.8313 0.0478 -1.0000 -1.0000 2537876 1582727173.10 151.4339 60.0012 32.0000 1.9881 1.9894 418.4395 418.7582 0.0478 -1.0000 -1.0000 2537938 1582727173.20 151.5414 60.0012 32.0000 1.9875 1.9887 418.6326 418.9521 0.0479 -1.0000 -1.0000 2538001 1582727173.30 151.5414 60.0012 32.0000 1.9876 1.9888 418.7378 419.0573 0.0479 -1.0000 -1.0000 2538063 1582727173.40 151.5414 60.0012 32.0000 1.9872 1.9884 418.6463 418.9659 0.0479 -1.0000 -1.0000 2538188 1582727173.50 151.5414 60.0012 32.0000 1.9880 1.9893 418.5356 418.8553 0.0479 -1.0000 -1.0000 2538266 1582727173.60 151.5414 60.0012 32.0000 1.9874 1.9886 418.6742 418.9939 0.0479 -1.0000 -1.0000 2538329 1582727173.70 151.5414 60.0012 32.0000 1.9874 1.9887 418.6458 418.9648 0.0478 -1.0000 -1.0000 2538407 1582727173.80 151.5414 60.0012 32.0000 1.9878 1.9890 418.6179 418.9366 0.0478 -1.0000 -1.0000 2538469 1582727173.90 151.5414 60.0012 32.0000 1.9877 1.9889 418.5775 418.8963 0.0478 -1.0000 -1.0000 2538704 1582727174.00 151.5414 60.0012 32.0000 1.9876 1.9889 418.6393 418.9582 0.0478 -1.0000 -1.0000 2538766 1582727174.10 151.5541 60.0012 32.0000 1.9871 1.9883 418.7638 419.0827 0.0478 -1.0000 -1.0000 2538829 1582727174.20 151.5541 60.0012 32.0000 1.9874 1.9887 418.6839 419.0038 0.0480 -1.0000 -1.0000 2538907 1582727174.30 151.5541 60.0012 32.0000 1.9882 1.9894 418.4886 418.8088 0.0480 -1.0000 -1.0000 2539063 1582727174.40 151.5541 60.0012 32.0000 1.9869 1.9882 418.5485 418.8683 0.0480 -1.0000 -1.0000 2539204 1582727174.50 151.5541 60.0012 32.0000 1.9875 1.9887 418.6711 418.9911 0.0479 -1.0000 -1.0000 2539266 1582727174.60 151.5541 60.0012 32.0000 1.9880 1.9892 418.6156 418.9363 0.0480 -1.0000 -1.0000 2539329 1582727174.70 151.5541 60.0012 32.0000 1.9877 1.9889 418.6033 418.9232 0.0480 -1.0000 -1.0000 2539407 1582727174.80 151.5541 60.0012 32.0000 1.9879 1.9891 418.5966 418.9166 0.0480 -1.0000 -1.0000 2539469 1582727174.90 151.5309 60.0016 32.0000 1.9870 1.9883 418.7430 419.0620 0.0478 -1.0000 -1.0000 2539532 1582727175.00 151.5309 60.0016 32.0000 1.9874 1.9886 418.5791 418.8998 0.0481 -1.0000 -1.0000 2540204 1582727175.10 151.5309 60.0016 32.0000 1.9869 1.9882 418.4680 418.7876 0.0478 -1.0000 -1.0000 2540266 1582727175.20 151.5309 60.0016 32.0000 1.9879 1.9891 418.5208 418.8391 0.0477 -1.0000 -1.0000 2540329 1582727175.30 151.5008 60.0016 32.0000 1.9874 1.9887 418.6746 418.9932 0.0478 -1.0000 -1.0000 2540407 1582727175.40 151.5008 60.0016 32.0000 1.9867 1.9879 418.6795 418.9995 0.0479 -1.0000 -1.0000 2540469 1582727175.50 151.5008 60.0016 32.0000 1.9880 1.9893 418.5239 418.8438 0.0480 -1.0000 -1.0000 2540548 1582727175.60 151.5008 60.0016 32.0000 1.9879 1.9892 418.4638 418.7831 0.0478 -1.0000 -1.0000 2540594 1582727175.70 151.5008 60.0016 32.0000 1.9880 1.9892 418.5323 418.8501 0.0477 -1.0000 -1.0000 2540673 1582727175.80 151.5312 60.0016 32.0000 1.9875 1.9887 418.5610 418.8798 0.0478 -1.0000 -1.0000 2540735 1582727175.90 151.5327 60.0016 32.0000 1.9870 1.9882 418.5423 418.8612 0.0478 -1.0000 -1.0000 2540798 1582727176.00 151.5327 60.0016 32.0000 1.9873 1.9885 418.4625 418.7817 0.0479 -1.0000 -1.0000 2540923 1582727176.10 151.5327 60.0016 32.0000 1.9876 1.9889 418.5208 418.8402 0.0478 -1.0000 -1.0000 2541001 1582727176.20 151.5327 60.0016 32.0000 1.9867 1.9879 418.6179 418.9370 0.0480 -1.0000 -1.0000 2541063 1582727176.30 151.5327 60.0016 32.0000 1.9867 1.9880 418.6315 418.9511 0.0480 -1.0000 -1.0000 2541126 1582727176.40 151.5327 60.0016 32.0000 1.9876 1.9889 418.5536 418.8741 0.0480 -1.0000 -1.0000 2541204 1582727176.50 151.5327 60.0016 32.0000 1.9875 1.9888 418.4320 418.7525 0.0481 -1.0000 -1.0000 2541423 1582727176.60 151.4500 60.0016 32.0000 1.9877 1.9890 418.4214 418.7393 0.0477 -1.0000 -1.0000 2541485 1582727176.70 151.4500 60.0016 32.0000 1.9867 1.9879 418.7091 419.0285 0.0478 -1.0000 -1.0000 2541563 1582727176.80 151.4500 60.0016 32.0000 1.9866 1.9878 418.6045 418.9235 0.0479 -1.0000 -1.0000 2541626 1582727176.90 151.4500 60.0016 32.0000 1.9872 1.9884 418.4444 418.7630 0.0478 -1.0000 -1.0000 2541688 1582727177.00 151.4337 60.0016 32.0000 1.9873 1.9886 418.5787 418.8978 0.0479 -1.0000 -1.0000 2541751 1582727177.10 151.4277 60.0016 32.0000 1.9874 1.9886 418.6990 419.0186 0.0479 -1.0000 -1.0000 2542188 1582727177.20 151.4277 60.0016 32.0000 1.9873 1.9885 418.6556 418.9752 0.0479 -1.0000 -1.0000 2542251 1582727177.30 151.4277 60.0016 32.0000 1.9882 1.9895 418.5004 418.8197 0.0479 -1.0000 -1.0000 2542329 1582727177.40 151.4277 60.0016 32.0000 1.9873 1.9886 418.6967 419.0160 0.0479 -1.0000 -1.0000 2542391 1582727177.50 151.4277 60.0016 32.0000 1.9874 1.9886 418.6742 418.9941 0.0480 -1.0000 -1.0000 2542719 1582727177.60 151.4801 60.0016 32.0000 1.9877 1.9890 418.6540 418.9746 0.0480 -1.0000 -1.0000 2542782 1582727177.70 151.4801 60.0016 32.0000 1.9887 1.9900 418.5327 418.8524 0.0479 -1.0000 -1.0000 2542844 1582727177.80 151.4801 60.0016 32.0000 1.9876 1.9889 418.5442 418.8640 0.0479 -1.0000 -1.0000 2542923 1582727177.90 151.4801 60.0016 32.0000 1.9872 1.9884 418.7162 419.0358 0.0479 -1.0000 -1.0000 2542985 1582727178.00 151.4801 60.0016 32.0000 1.9875 1.9888 418.7885 419.1083 0.0480 -1.0000 -1.0000 2543048 1582727178.10 151.4801 60.0016 32.0000 1.9878 1.9890 418.6151 418.9353 0.0479 -1.0000 -1.0000 2543126 1582727178.20 151.5305 60.0016 32.0000 1.9875 1.9888 418.5806 418.9001 0.0480 -1.0000 -1.0000 2543188 1582727178.30 151.5381 60.0016 32.0000 1.9865 1.9878 418.7071 419.0271 0.0479 -1.0000 -1.0000 2543251 1582727178.40 151.5381 60.0016 32.0000 1.9874 1.9886 418.6636 418.9831 0.0479 -1.0000 -1.0000 2543313 1582727178.50 151.5381 60.0016 32.0000 1.9884 1.9896 418.4857 418.8041 0.0478 -1.0000 -1.0000 2543376 1582727178.60 151.5381 60.0016 32.0000 1.9875 1.9888 418.5672 418.8863 0.0479 -1.0000 -1.0000 2543438 1582727178.70 151.5381 60.0016 32.0000 1.9876 1.9888 418.6214 418.9407 0.0479 -1.0000 -1.0000 2543516 1582727178.80 151.5046 60.0016 32.0000 1.9867 1.9880 418.7166 419.0355 0.0478 -1.0000 -1.0000 2543579 1582727178.90 151.5046 60.0016 32.0000 1.9876 1.9889 418.5066 418.8251 0.0477 -1.0000 -1.0000 2543641 1582727179.00 151.5046 60.0016 32.0000 1.9870 1.9882 418.4628 418.7815 0.0478 -1.0000 -1.0000 2543719 1582727179.10 151.5046 60.0016 32.0000 1.9867 1.9879 418.5903 418.9100 0.0479 -1.0000 -1.0000 2543938 1582727179.20 151.5046 60.0016 32.0000 1.9863 1.9875 418.7430 419.0628 0.0479 -1.0000 -1.0000 2544001 1582727179.30 151.4902 60.0016 32.0000 1.9876 1.9888 418.6516 418.9710 0.0479 -1.0000 -1.0000 2544079 1582727179.40 151.4902 60.0016 32.0000 1.9874 1.9886 418.5888 418.9088 0.0480 -1.0000 -1.0000 2544141 1582727179.50 151.4902 60.0016 32.0000 1.9873 1.9885 418.6743 418.9926 0.0477 -1.0000 -1.0000 2544219 1582727179.60 151.4902 60.0016 32.0000 1.9877 1.9889 418.6337 418.9521 0.0478 -1.0000 -1.0000 2544438 1582727179.70 151.4902 60.0016 32.0000 1.9872 1.9885 418.5527 418.8725 0.0480 -1.0000 -1.0000 2544501 1582727179.80 151.4902 60.0016 32.0000 1.9871 1.9883 418.5440 418.8635 0.0479 -1.0000 -1.0000 2544579 1582727179.90 151.4966 60.0017 32.0000 1.9874 1.9887 418.5860 418.9049 0.0478 -1.0000 -1.0000 2544641 1582727180.00 151.5020 60.0018 32.0000 1.9869 1.9882 418.7042 419.0231 0.0478 -1.0000 -1.0000 2544704 1582727180.10 151.5020 60.0018 32.0000 1.9871 1.9883 418.5411 418.8607 0.0479 -1.0000 -1.0000 2544938 1582727180.20 151.5020 60.0018 32.0000 1.9875 1.9888 418.5289 418.8487 0.0480 -1.0000 -1.0000 2545001 1582727180.30 151.5020 60.0018 32.0000 1.9873 1.9886 418.5355 418.8557 0.0480 -1.0000 -1.0000 2545063 1582727180.40 151.5020 60.0018 32.0000 1.9874 1.9886 418.6968 419.0163 0.0479 -1.0000 -1.0000 2545141 1582727180.50 151.4999 60.0018 32.0000 1.9866 1.9879 418.7814 419.1002 0.0478 -1.0000 -1.0000 2545204 1582727180.60 151.4479 60.0018 32.0000 1.9879 1.9891 418.5992 418.9190 0.0479 -1.0000 -1.0000 2545266 1582727180.70 151.4479 60.0018 32.0000 1.9878 1.9890 418.5698 418.8897 0.0480 -1.0000 -1.0000 2545454 1582727180.80 151.4479 60.0018 32.0000 1.9881 1.9893 418.7074 419.0273 0.0479 -1.0000 -1.0000 2545516 1582727180.90 151.4479 60.0018 32.0000 1.9876 1.9888 418.7110 419.0305 0.0478 -1.0000 -1.0000 2545579 1582727181.00 151.4479 60.0018 32.0000 1.9876 1.9888 418.6168 418.9356 0.0477 -1.0000 -1.0000 2545657 1582727181.10 151.4425 60.0018 32.0000 1.9878 1.9891 418.5354 418.8534 0.0477 -1.0000 -1.0000 2545829 1582727181.20 151.4425 60.0018 32.0000 1.9874 1.9886 418.6871 419.0066 0.0478 -1.0000 -1.0000 2545938 1582727181.30 151.4425 60.0018 32.0000 1.9864 1.9877 418.6964 419.0146 0.0477 -1.0000 -1.0000 2546016 1582727181.40 151.4425 60.0018 32.0000 1.9876 1.9889 418.6979 419.0167 0.0478 -1.0000 -1.0000 2546079 1582727181.50 151.4425 60.0018 32.0000 1.9880 1.9892 418.5953 418.9131 0.0476 -1.0000 -1.0000 2546141 1582727181.60 151.4425 60.0018 32.0000 1.9880 1.9892 418.5746 418.8930 0.0478 -1.0000 -1.0000 2546204 1582727181.70 151.4506 60.0018 32.0000 1.9876 1.9889 418.6319 418.9508 0.0478 -1.0000 -1.0000 2547188 1582727181.80 151.4506 60.0018 32.0000 1.9882 1.9895 418.5706 418.8888 0.0477 -1.0000 -1.0000 2547251 1582727181.90 151.4506 60.0018 32.0000 1.9876 1.9888 418.5826 418.9020 0.0478 -1.0000 -1.0000 2547313 1582727182.00 151.4506 60.0018 32.0000 1.9889 1.9902 418.4265 418.7445 0.0476 -1.0000 -1.0000 2547376 1582727182.10 151.4506 60.0018 32.0000 1.9879 1.9891 418.7040 419.0225 0.0477 -1.0000 -1.0000 2547454 1582727182.20 151.4692 60.0018 32.0000 1.9872 1.9885 418.7487 419.0676 0.0478 -1.0000 -1.0000 2547516 1582727182.30 151.5099 60.0018 32.0000 1.9875 1.9888 418.6117 418.9310 0.0479 -1.0000 -1.0000 2547579 1582727182.40 151.5099 60.0018 32.0000 1.9876 1.9889 418.4362 418.7552 0.0478 -1.0000 -1.0000 2547657 1582727182.50 151.5099 60.0018 32.0000 1.9875 1.9888 418.5599 418.8784 0.0477 -1.0000 -1.0000 2547719 1582727182.60 151.5099 60.0018 32.0000 1.9873 1.9885 418.7954 419.1148 0.0479 -1.0000 -1.0000 2547782 1582727182.70 151.5099 60.0018 32.0000 1.9867 1.9879 418.6731 418.9930 0.0480 -1.0000 -1.0000 2547876 1582727182.80 151.5099 60.0018 32.0000 1.9875 1.9887 418.6038 418.9226 0.0477 -1.0000 -1.0000 2547938 1582727182.90 151.5099 60.0018 32.0000 1.9874 1.9887 418.6245 418.9428 0.0477 -1.0000 -1.0000 2548001 1582727183.00 151.5099 60.0018 32.0000 1.9871 1.9884 418.6761 418.9949 0.0478 -1.0000 -1.0000 2548079 1582727183.10 151.5099 60.0018 32.0000 1.9874 1.9886 418.7230 419.0415 0.0477 -1.0000 -1.0000 2548141 1582727183.20 151.5068 60.0018 32.0000 1.9873 1.9886 418.6689 418.9876 0.0477 -1.0000 -1.0000 2548204 1582727183.30 151.5680 60.0018 32.0000 1.9879 1.9891 418.5519 418.8699 0.0477 -1.0000 -1.0000 2548266 1582727183.40 151.5680 60.0018 32.0000 1.9875 1.9887 418.5822 418.9010 0.0478 -1.0000 -1.0000 2548329 1582727183.50 151.5680 60.0018 32.0000 1.9872 1.9885 418.7627 419.0806 0.0477 -1.0000 -1.0000 2548407 1582727183.60 151.5680 60.0018 32.0000 1.9884 1.9896 418.7094 419.0290 0.0478 -1.0000 -1.0000 2548469 1582727183.70 151.5680 60.0018 32.0000 1.9880 1.9892 418.5882 418.9071 0.0479 -1.0000 -1.0000 2548532 1582727183.80 151.5680 60.0018 32.0000 1.9883 1.9895 418.5994 418.9182 0.0477 -1.0000 -1.0000 2548610 1582727183.90 151.5680 60.0018 32.0000 1.9875 1.9888 418.6188 418.9361 0.0476 -1.0000 -1.0000 2548673 1582727184.00 151.5680 60.0018 32.0000 1.9869 1.9881 418.6544 418.9718 0.0476 -1.0000 -1.0000 2548735 1582727184.10 151.5680 60.0018 32.0000 1.9874 1.9886 418.6330 418.9512 0.0478 -1.0000 -1.0000 2548798 1582727184.20 151.5680 60.0018 32.0000 1.9887 1.9900 418.5852 418.9017 0.0475 -1.0000 -1.0000 2548860 1582727184.30 151.5680 60.0018 32.0000 1.9880 1.9893 418.5808 418.8981 0.0476 -1.0000 -1.0000 2549548 1582727184.40 151.4903 60.0018 32.0000 1.9872 1.9884 418.7077 419.0258 0.0477 -1.0000 -1.0000 2549626 1582727184.50 151.4864 60.0018 32.0000 1.9875 1.9887 418.7479 419.0666 0.0478 -1.0000 -1.0000 2549688 1582727184.60 151.4864 60.0018 32.0000 1.9879 1.9891 418.6888 419.0074 0.0478 -1.0000 -1.0000 2549751 1582727184.70 151.4864 60.0018 32.0000 1.9882 1.9895 418.5711 418.8897 0.0477 -1.0000 -1.0000 2549829 1582727184.80 151.4864 60.0018 32.0000 1.9872 1.9885 418.6915 419.0082 0.0474 -1.0000 -1.0000 2549891 1582727184.90 151.4864 60.0018 32.0000 1.9869 1.9881 418.7657 419.0839 0.0477 -1.0000 -1.0000 2549938 1582727185.00 151.4864 60.0018 32.0000 1.9858 1.9871 418.7415 419.0603 0.0477 -1.0000 -1.0000 2550016 1582727185.10 151.4864 60.0018 32.0000 1.9872 1.9885 418.6972 419.0152 0.0476 -1.0000 -1.0000 2550079 1582727185.20 151.4864 60.0018 32.0000 1.9873 1.9885 418.5834 418.9016 0.0477 -1.0000 -1.0000 2550141 1582727185.30 151.4864 60.0018 32.0000 1.9875 1.9887 418.7166 419.0344 0.0476 -1.0000 -1.0000 2550719 1582727185.40 151.4864 60.0018 32.0000 1.9871 1.9884 418.7648 419.0825 0.0477 -1.0000 -1.0000 2550782 1582727185.50 151.4864 60.0018 32.0000 1.9873 1.9885 418.6466 418.9632 0.0475 -1.0000 -1.0000 2550860 1582727185.60 151.4183 60.0019 32.0000 1.9880 1.9892 418.5598 418.8777 0.0477 -1.0000 -1.0000 2550923 1582727185.70 151.4183 60.0019 32.0000 1.9871 1.9884 418.5401 418.8579 0.0476 -1.0000 -1.0000 2550985 1582727185.80 151.4183 60.0019 32.0000 1.9871 1.9883 418.6234 418.9414 0.0477 -1.0000 -1.0000 2551048 1582727185.90 151.4183 60.0019 32.0000 1.9876 1.9888 418.7511 419.0694 0.0477 -1.0000 -1.0000 2551110 1582727186.00 151.4183 60.0019 32.0000 1.9871 1.9884 418.6804 418.9987 0.0477 -1.0000 -1.0000 2551173 1582727186.10 151.4183 60.0019 32.0000 1.9879 1.9891 418.5451 418.8627 0.0476 -1.0000 -1.0000 2551251 1582727186.20 151.4183 60.0019 32.0000 1.9877 1.9889 418.5028 418.8202 0.0476 -1.0000 -1.0000 2551313 1582727186.30 151.4183 60.0019 32.0000 1.9874 1.9886 418.6798 418.9978 0.0476 -1.0000 -1.0000 2551376 1582727186.40 151.4183 60.0019 32.0000 1.9861 1.9873 418.7192 419.0372 0.0477 -1.0000 -1.0000 2551454 1582727186.50 151.4183 60.0019 32.0000 1.9874 1.9887 418.6523 418.9693 0.0475 -1.0000 -1.0000 2551516 1582727186.60 151.4183 60.0019 32.0000 1.9879 1.9892 418.6101 418.9271 0.0476 -1.0000 -1.0000 2551579 1582727186.70 151.4183 60.0019 32.0000 1.9875 1.9887 418.7124 419.0292 0.0475 -1.0000 -1.0000 2551657 1582727186.80 151.5535 60.0019 32.0000 1.9873 1.9886 418.8237 419.1400 0.0474 -1.0000 -1.0000 2552485 1582727186.90 151.5535 60.0019 32.0000 1.9865 1.9877 418.7933 419.1104 0.0475 -1.0000 -1.0000 2552548 1582727187.00 151.5535 60.0019 32.0000 1.9881 1.9894 418.6414 418.9584 0.0476 -1.0000 -1.0000 2552626 1582727187.10 151.5535 60.0019 32.0000 1.9876 1.9888 418.5783 418.8955 0.0475 -1.0000 -1.0000 2552688 1582727187.20 151.5535 60.0019 32.0000 1.9871 1.9884 418.6653 418.9819 0.0475 -1.0000 -1.0000 2552813 1582727187.30 151.5535 60.0019 32.0000 1.9872 1.9884 418.7719 419.0891 0.0476 -1.0000 -1.0000 2552985 1582727187.40 151.5535 60.0019 32.0000 1.9872 1.9884 418.6963 419.0131 0.0474 -1.0000 -1.0000 2553048 1582727187.50 151.5535 60.0019 32.0000 1.9877 1.9889 418.6732 418.9902 0.0475 -1.0000 -1.0000 2553110 1582727187.60 151.5535 60.0019 32.0000 1.9871 1.9883 418.7105 419.0270 0.0474 -1.0000 -1.0000 2553173 1582727187.70 151.5535 60.0019 32.0000 1.9871 1.9884 418.6544 418.9708 0.0474 -1.0000 -1.0000 2553235 1582727187.80 151.5535 60.0019 32.0000 1.9880 1.9893 418.6178 418.9336 0.0474 -1.0000 -1.0000 2553313 1582727187.90 151.5535 60.0019 32.0000 1.9867 1.9879 418.7143 419.0307 0.0474 -1.0000 -1.0000 2553376 1582727188.00 151.5191 60.0019 32.0000 1.9863 1.9876 418.7578 419.0753 0.0475 -1.0000 -1.0000 2553438 1582727188.10 151.5191 60.0019 32.0000 1.9873 1.9886 418.7350 419.0515 0.0474 -1.0000 -1.0000 2553516 1582727188.20 151.5191 60.0019 32.0000 1.9872 1.9884 418.5481 418.8650 0.0475 -1.0000 -1.0000 2553579 1582727188.30 151.5191 60.0019 32.0000 1.9871 1.9883 418.5729 418.8885 0.0473 -1.0000 -1.0000 2553641 1582727188.40 151.5191 60.0019 32.0000 1.9879 1.9891 418.7633 419.0795 0.0474 -1.0000 -1.0000 2553704 1582727188.50 151.5191 60.0019 32.0000 1.9868 1.9881 418.7902 419.1071 0.0475 -1.0000 -1.0000 2553766 1582727188.60 151.5301 60.0019 32.0000 1.9878 1.9891 418.6424 418.9599 0.0476 -1.0000 -1.0000 2553829 1582727188.70 151.5301 60.0019 32.0000 1.9877 1.9889 418.6073 418.9246 0.0476 -1.0000 -1.0000 2553907 1582727188.80 151.5301 60.0019 32.0000 1.9872 1.9885 418.6566 418.9744 0.0476 -1.0000 -1.0000 2553969 1582727188.90 151.5301 60.0019 32.0000 1.9869 1.9881 418.7034 419.0209 0.0476 -1.0000 -1.0000 2554266 1582727189.00 151.5301 60.0019 32.0000 1.9869 1.9882 418.6556 418.9721 0.0475 -1.0000 -1.0000 2554344 1582727189.10 151.5301 60.0019 32.0000 1.9879 1.9891 418.4977 418.8146 0.0474 -1.0000 -1.0000 2554407 1582727189.20 151.5301 60.0019 32.0000 1.9881 1.9894 418.5729 418.8895 0.0475 -1.0000 -1.0000 2554469 1582727189.30 151.5301 60.0019 32.0000 1.9878 1.9890 418.7255 419.0425 0.0475 -1.0000 -1.0000 2554548 1582727189.40 151.5301 60.0019 32.0000 1.9868 1.9881 418.7552 419.0720 0.0474 -1.0000 -1.0000 2554610 1582727189.50 151.5301 60.0019 32.0000 1.9876 1.9888 418.5863 418.9030 0.0475 -1.0000 -1.0000 2554688 1582727189.60 151.5301 60.0019 32.0000 1.9885 1.9897 418.5334 418.8500 0.0475 -1.0000 -1.0000 2554751 1582727189.70 151.5195 60.0021 32.0000 1.9875 1.9887 418.6712 418.9885 0.0476 -1.0000 -1.0000 2554813 1582727189.80 151.5195 60.0021 32.0000 1.9870 1.9883 418.7656 419.0824 0.0474 -1.0000 -1.0000 2554876 1582727189.90 151.5195 60.0021 32.0000 1.9878 1.9890 418.6887 419.0043 0.0473 -1.0000 -1.0000 2555188 1582727190.00 151.5195 60.0021 32.0000 1.9882 1.9894 418.5339 418.8503 0.0475 -1.0000 -1.0000 2555251 1582727190.10 151.5195 60.0021 32.0000 1.9877 1.9890 418.5974 418.9148 0.0475 -1.0000 -1.0000 2555360 1582727190.20 151.5195 60.0021 32.0000 1.9874 1.9886 418.7975 419.1139 0.0474 -1.0000 -1.0000 2555423 1582727190.30 151.4898 60.0021 32.0000 1.9876 1.9889 418.7379 419.0549 0.0475 -1.0000 -1.0000 2555485 1582727190.40 151.4898 60.0021 32.0000 1.9875 1.9887 418.5970 418.9139 0.0475 -1.0000 -1.0000 2555563 1582727190.50 151.4898 60.0021 32.0000 1.9877 1.9890 418.4770 418.7931 0.0474 -1.0000 -1.0000 2555626 1582727190.60 151.4898 60.0021 32.0000 1.9872 1.9884 418.6740 418.9894 0.0473 -1.0000 -1.0000 2555688 1582727190.70 151.4898 60.0021 32.0000 1.9873 1.9885 418.8006 419.1171 0.0474 -1.0000 -1.0000 2555751 1582727190.80 151.4898 60.0021 32.0000 1.9876 1.9889 418.8171 419.1341 0.0476 -1.0000 -1.0000 2555813 1582727190.90 151.4898 60.0021 32.0000 1.9883 1.9895 418.6470 418.9638 0.0475 -1.0000 -1.0000 2555876 1582727191.00 151.4898 60.0021 32.0000 1.9878 1.9891 418.6486 418.9657 0.0475 -1.0000 -1.0000 2555954 1582727191.10 151.4898 60.0021 32.0000 1.9882 1.9894 418.8080 419.1244 0.0475 -1.0000 -1.0000 2556016 1582727191.20 151.4898 60.0021 32.0000 1.9875 1.9888 418.5629 418.8802 0.0476 -1.0000 -1.0000 2556079 1582727191.30 151.4898 60.0021 32.0000 1.9880 1.9892 418.6551 418.9721 0.0475 -1.0000 -1.0000 2556157 1582727191.40 151.4898 60.0021 32.0000 1.9870 1.9882 418.7023 419.0213 0.0477 -1.0000 -1.0000 2556219 1582727191.50 151.5279 60.0021 32.0000 1.9876 1.9889 418.8321 419.1500 0.0476 -1.0000 -1.0000 2556282 1582727191.60 151.5279 60.0021 32.0000 1.9881 1.9894 418.7550 419.0738 0.0478 -1.0000 -1.0000 2556344 1582727191.70 151.5279 60.0021 32.0000 1.9883 1.9896 418.6090 418.9273 0.0477 -1.0000 -1.0000 2556407 1582727191.80 151.5279 60.0021 32.0000 1.9881 1.9893 418.7280 419.0462 0.0477 -1.0000 -1.0000 2556485 1582727191.90 151.5279 60.0021 32.0000 1.9871 1.9884 418.7658 419.0839 0.0477 -1.0000 -1.0000 2556704 1582727192.00 151.5279 60.0021 32.0000 1.9871 1.9883 418.7145 419.0330 0.0477 -1.0000 -1.0000 2556766 1582727192.10 151.5279 60.0021 32.0000 1.9884 1.9896 418.6473 418.9650 0.0476 -1.0000 -1.0000 2556844 1582727192.20 151.5841 60.0021 32.0000 1.9876 1.9889 418.6989 419.0171 0.0477 -1.0000 -1.0000 2556907 1582727192.30 151.5869 60.0021 32.0000 1.9869 1.9882 418.7188 419.0375 0.0478 -1.0000 -1.0000 2556969 1582727192.40 151.5869 60.0021 32.0000 1.9871 1.9883 418.6746 418.9921 0.0476 -1.0000 -1.0000 2557220 1582727192.50 151.5869 60.0021 32.0000 1.9880 1.9893 418.5057 418.8247 0.0479 -1.0000 -1.0000 2557282 1582727192.60 151.5869 60.0021 32.0000 1.9880 1.9893 418.5638 418.8826 0.0477 -1.0000 -1.0000 2557344 1582727192.70 151.5707 60.0021 32.0000 1.9876 1.9888 418.7373 419.0560 0.0477 -1.0000 -1.0000 2557407 1582727192.80 151.5439 60.0021 32.0000 1.9874 1.9887 418.8132 419.1312 0.0477 -1.0000 -1.0000 2557470 1582727192.90 151.5439 60.0021 32.0000 1.9882 1.9894 418.6261 418.9443 0.0477 -1.0000 -1.0000 2557579 1582727193.00 151.5439 60.0021 32.0000 1.9874 1.9887 418.5702 418.8880 0.0476 -1.0000 -1.0000 2557954 1582727193.10 151.5439 60.0021 32.0000 1.9869 1.9882 418.7411 419.0594 0.0477 -1.0000 -1.0000 2558016 1582727193.20 151.5439 60.0021 32.0000 1.9869 1.9881 418.7223 419.0409 0.0478 -1.0000 -1.0000 2558079 1582727193.30 151.5089 60.0021 32.0000 1.9876 1.9888 418.5672 418.8865 0.0478 -1.0000 -1.0000 2558157 1582727193.40 151.5010 60.0021 32.0000 1.9871 1.9883 418.5714 418.8902 0.0478 -1.0000 -1.0000 2558219 1582727193.50 151.5010 60.0021 32.0000 1.9870 1.9883 418.6997 419.0180 0.0477 -1.0000 -1.0000 2558469 1582727193.60 151.5010 60.0021 32.0000 1.9867 1.9880 418.7420 419.0614 0.0479 -1.0000 -1.0000 2558532 1582727193.70 151.5010 60.0021 32.0000 1.9876 1.9889 418.5793 418.8974 0.0476 -1.0000 -1.0000 2558594 1582727193.80 151.4998 60.0021 32.0000 1.9875 1.9887 418.4553 418.7733 0.0477 -1.0000 -1.0000 2558673 1582727193.90 151.4865 60.0021 32.0000 1.9882 1.9894 418.5783 418.8972 0.0478 -1.0000 -1.0000 2558735 1582727194.00 151.4865 60.0021 32.0000 1.9878 1.9891 418.7394 419.0579 0.0476 -1.0000 -1.0000 2559438 1582727194.10 151.4865 60.0021 32.0000 1.9878 1.9891 418.6449 418.9631 0.0477 -1.0000 -1.0000 2559516 1582727194.20 151.4865 60.0021 32.0000 1.9879 1.9892 418.5901 418.9091 0.0478 -1.0000 -1.0000 2559579 1582727194.30 151.4865 60.0021 32.0000 1.9881 1.9894 418.4958 418.8147 0.0478 -1.0000 -1.0000 2559641 1582727194.40 151.4324 60.0021 32.0000 1.9875 1.9888 418.5453 418.8623 0.0475 -1.0000 -1.0000 2559719 1582727194.50 151.4324 60.0021 32.0000 1.9877 1.9890 418.6453 418.9636 0.0477 -1.0000 -1.0000 2559782 1582727194.60 151.4324 60.0021 32.0000 1.9878 1.9890 418.5612 418.8800 0.0478 -1.0000 -1.0000 2559844 1582727194.70 151.4324 60.0021 32.0000 1.9880 1.9893 418.6129 418.9317 0.0479 -1.0000 -1.0000 2559923 1582727194.80 151.4324 60.0021 32.0000 1.9867 1.9879 418.6755 418.9955 0.0478 -1.0000 -1.0000 2559985 1582727194.90 151.4324 60.0021 32.0000 1.9878 1.9890 418.6075 418.9282 0.0480 -1.0000 -1.0000 2600048 1582727195.00 151.4495 60.0022 32.0000 1.9880 1.9893 418.5690 418.8868 0.0476 -1.0000 -1.0000 2600173 1582727195.10 151.4495 60.0022 32.0000 1.9874 1.9886 418.5374 418.8552 0.0477 -1.0000 -1.0000 2600251 1582727195.20 151.4495 60.0022 32.0000 1.9873 1.9886 418.6965 419.0144 0.0477 -1.0000 -1.0000 2600298 1582727195.30 151.4495 60.0022 32.0000 1.9871 1.9883 418.6801 418.9990 0.0478 -1.0000 -1.0000 2600376 1582727195.40 151.4495 60.0022 32.0000 1.9886 1.9899 418.6113 418.9305 0.0478 -1.0000 -1.0000 2600438 1582727195.50 151.4495 60.0022 32.0000 1.9881 1.9893 418.5003 418.8188 0.0477 -1.0000 -1.0000 2600516 1582727195.60 151.5314 60.0022 32.0000 1.9877 1.9889 418.7177 419.0365 0.0478 -1.0000 -1.0000 2600579 1582727195.70 151.5314 60.0022 32.0000 1.9886 1.9898 418.6342 418.9540 0.0479 -1.0000 -1.0000 2600641 1582727195.80 151.5314 60.0022 32.0000 1.9882 1.9894 418.5096 418.8291 0.0479 -1.0000 -1.0000 2600719 1582727195.90 151.5314 60.0022 32.0000 1.9874 1.9887 418.5963 418.9156 0.0478 -1.0000 -1.0000 2600782 1582727196.00 151.5314 60.0022 32.0000 1.9871 1.9884 418.6518 418.9707 0.0478 -1.0000 -1.0000 2600844 1582727196.10 151.5314 60.0022 32.0000 1.9874 1.9886 418.6510 418.9698 0.0478 -1.0000 -1.0000 2600923 1582727196.20 151.5314 60.0022 32.0000 1.9880 1.9893 418.5508 418.8700 0.0478 -1.0000 -1.0000 2600985 1582727196.30 151.5314 60.0022 32.0000 1.9878 1.9890 418.7012 419.0209 0.0479 -1.0000 -1.0000 2601048 1582727196.40 151.5314 60.0022 32.0000 1.9871 1.9884 418.7579 419.0776 0.0479 -1.0000 -1.0000 2601110 1582727196.50 151.5314 60.0022 32.0000 1.9868 1.9881 418.6305 418.9501 0.0479 -1.0000 -1.0000 2601454 1582727196.60 151.5314 60.0022 32.0000 1.9879 1.9891 418.5194 418.8388 0.0479 -1.0000 -1.0000 2601516 1582727196.70 151.5314 60.0022 32.0000 1.9871 1.9884 418.5846 418.9030 0.0478 -1.0000 -1.0000 2601610 1582727196.80 151.5349 60.0022 32.0000 1.9872 1.9885 418.5982 418.9179 0.0479 -1.0000 -1.0000 2601657 1582727196.90 151.5352 60.0022 32.0000 1.9876 1.9889 418.5125 418.8321 0.0479 -1.0000 -1.0000 2601719 1582727197.00 151.5352 60.0022 32.0000 1.9873 1.9886 418.4826 418.8020 0.0479 -1.0000 -1.0000 2601798 1582727197.10 151.5352 60.0022 32.0000 1.9876 1.9889 418.6180 418.9371 0.0478 -1.0000 -1.0000 2601860 1582727197.20 151.5352 60.0022 32.0000 1.9871 1.9883 418.6534 418.9728 0.0479 -1.0000 -1.0000 2601923 1582727197.30 151.5352 60.0022 32.0000 1.9869 1.9882 418.6507 418.9705 0.0479 -1.0000 -1.0000 2602001 1582727197.40 151.5063 60.0022 32.0000 1.9875 1.9887 418.5410 418.8605 0.0478 -1.0000 -1.0000 2602157 1582727197.50 151.5063 60.0022 32.0000 1.9882 1.9894 418.4980 418.8161 0.0477 -1.0000 -1.0000 2602251 1582727197.60 151.5063 60.0022 32.0000 1.9873 1.9886 418.5928 418.9110 0.0477 -1.0000 -1.0000 2602313 1582727197.70 151.5063 60.0022 32.0000 1.9868 1.9881 418.6931 419.0121 0.0478 -1.0000 -1.0000 2602438 1582727197.80 151.5063 60.0022 32.0000 1.9866 1.9879 418.7514 419.0707 0.0479 -1.0000 -1.0000 2602516 1582727197.90 151.5063 60.0022 32.0000 1.9869 1.9882 418.5720 418.8912 0.0478 -1.0000 -1.0000 2602579 1582727198.00 151.5063 60.0022 32.0000 1.9869 1.9882 418.5743 418.8931 0.0478 -1.0000 -1.0000 2602641 1582727198.10 151.4753 60.0022 32.0000 1.9870 1.9883 418.5731 418.8926 0.0478 -1.0000 -1.0000 2603220 1582727198.20 151.4753 60.0022 32.0000 1.9866 1.9878 418.7310 419.0494 0.0477 -1.0000 -1.0000 2603391 1582727198.30 151.4753 60.0022 32.0000 1.9873 1.9885 418.6078 418.9263 0.0478 -1.0000 -1.0000 2603454 1582727198.40 151.4753 60.0022 32.0000 1.9877 1.9889 418.4473 418.7665 0.0478 -1.0000 -1.0000 2603532 1582727198.50 151.4498 60.0022 32.0000 1.9871 1.9883 418.5891 418.9076 0.0477 -1.0000 -1.0000 2603594 1582727198.60 151.4498 60.0022 32.0000 1.9874 1.9887 418.7181 419.0373 0.0479 -1.0000 -1.0000 2603657 1582727198.70 151.4498 60.0022 32.0000 1.9870 1.9883 418.7826 419.1015 0.0478 -1.0000 -1.0000 2603735 1582727198.80 151.4498 60.0022 32.0000 1.9883 1.9895 418.6172 418.9365 0.0479 -1.0000 -1.0000 2603798 1582727198.90 151.4498 60.0022 32.0000 1.9884 1.9897 418.5033 418.8231 0.0480 -1.0000 -1.0000 2603860 1582727199.00 151.4010 60.0022 32.0000 1.9878 1.9891 418.6509 418.9702 0.0479 -1.0000 -1.0000 2603938 1582727199.10 151.3914 60.0022 32.0000 1.9880 1.9893 418.6590 418.9786 0.0479 -1.0000 -1.0000 2604001 1582727199.20 151.3914 60.0022 32.0000 1.9881 1.9894 418.5852 418.9039 0.0477 -1.0000 -1.0000 2604063 1582727199.30 151.3914 60.0022 32.0000 1.9876 1.9888 418.5148 418.8334 0.0478 -1.0000 -1.0000 2604126 1582727199.40 151.3914 60.0022 32.0000 1.9875 1.9888 418.5771 418.8965 0.0479 -1.0000 -1.0000 2604188 1582727199.50 151.3914 60.0022 32.0000 1.9867 1.9880 418.6841 419.0030 0.0478 -1.0000 -1.0000 2604266 1582727199.60 151.4190 60.0023 32.0000 1.9869 1.9881 418.7024 419.0217 0.0479 -1.0000 -1.0000 2604438 1582727199.70 151.4190 60.0023 32.0000 1.9881 1.9893 418.5592 418.8777 0.0478 -1.0000 -1.0000 2604516 1582727199.80 151.4190 60.0023 32.0000 1.9877 1.9890 418.4960 418.8147 0.0478 -1.0000 -1.0000 2604579 1582727199.90 151.4190 60.0023 32.0000 1.9878 1.9890 418.6457 418.9648 0.0479 -1.0000 -1.0000 2604641 1582727200.00 151.4190 60.0023 32.0000 1.9868 1.9881 418.7511 419.0707 0.0479 -1.0000 -1.0000 2604704 1582727200.10 151.4190 60.0023 32.0000 1.9870 1.9883 418.7025 419.0223 0.0479 -1.0000 -1.0000 2604954 1582727200.20 151.4190 60.0023 32.0000 1.9875 1.9888 418.5275 418.8455 0.0476 -1.0000 -1.0000 2605016 1582727200.30 151.4998 60.0023 32.0000 1.9874 1.9887 418.6937 419.0125 0.0478 -1.0000 -1.0000 2605079 1582727200.40 151.4998 60.0023 32.0000 1.9868 1.9881 418.8058 419.1249 0.0478 -1.0000 -1.0000 2605157 1582727200.50 151.4998 60.0023 32.0000 1.9882 1.9894 418.6116 418.9297 0.0478 -1.0000 -1.0000 2605220 1582727200.60 151.4998 60.0023 32.0000 1.9881 1.9893 418.5544 418.8732 0.0477 -1.0000 -1.0000 2605298 1582727200.70 151.4998 60.0023 32.0000 1.9868 1.9880 418.7015 419.0205 0.0479 -1.0000 -1.0000 2605423 1582727200.80 151.4806 60.0023 32.0000 1.9866 1.9878 418.8014 419.1212 0.0479 -1.0000 -1.0000 2605485 1582727200.90 151.4806 60.0023 32.0000 1.9875 1.9887 418.7228 419.0414 0.0477 -1.0000 -1.0000 2605548 1582727201.00 151.4806 60.0023 32.0000 1.9872 1.9885 418.5515 418.8706 0.0479 -1.0000 -1.0000 2605626 1582727201.10 151.4806 60.0023 32.0000 1.9869 1.9882 418.6260 418.9455 0.0478 -1.0000 -1.0000 2605688 1582727201.20 151.4806 60.0023 32.0000 1.9864 1.9877 418.6726 418.9907 0.0477 -1.0000 -1.0000 2605751 1582727201.30 151.4806 60.0023 32.0000 1.9873 1.9885 418.7329 419.0516 0.0478 -1.0000 -1.0000 2605829 1582727201.40 151.5262 60.0023 32.0000 1.9879 1.9892 418.7493 419.0676 0.0478 -1.0000 -1.0000 2605891 1582727201.50 151.5262 60.0023 32.0000 1.9871 1.9883 418.5576 418.8772 0.0479 -1.0000 -1.0000 2605954 1582727201.60 151.5262 60.0023 32.0000 1.9869 1.9881 418.7047 419.0237 0.0478 -1.0000 -1.0000 2606016 1582727201.70 151.5262 60.0023 32.0000 1.9870 1.9882 418.6832 419.0011 0.0476 -1.0000 -1.0000 2606751 1582727201.80 151.5262 60.0023 32.0000 1.9881 1.9894 418.5066 418.8253 0.0479 -1.0000 -1.0000 2606829 1582727201.90 151.5262 60.0023 32.0000 1.9877 1.9889 418.4119 418.7319 0.0479 -1.0000 -1.0000 2606891 1582727202.00 151.5262 60.0023 32.0000 1.9870 1.9882 418.6534 418.9730 0.0479 -1.0000 -1.0000 2606954 1582727202.10 151.5262 60.0023 32.0000 1.9868 1.9880 418.7635 419.0822 0.0477 -1.0000 -1.0000 2607032 1582727202.20 151.5262 60.0023 32.0000 1.9868 1.9881 418.6454 418.9645 0.0478 -1.0000 -1.0000 2607094 1582727202.30 151.5262 60.0023 32.0000 1.9884 1.9897 418.5561 418.8753 0.0478 -1.0000 -1.0000 2607157 1582727202.40 151.5285 60.0023 32.0000 1.9881 1.9893 418.5649 418.8845 0.0479 -1.0000 -1.0000 2607219 1582727202.50 151.5377 60.0023 32.0000 1.9873 1.9885 418.7028 419.0223 0.0479 -1.0000 -1.0000 2607282 1582727202.60 151.5377 60.0023 32.0000 1.9868 1.9881 418.6752 418.9947 0.0479 -1.0000 -1.0000 2607344 1582727202.70 151.5377 60.0023 32.0000 1.9881 1.9894 418.5027 418.8221 0.0479 -1.0000 -1.0000 2607423 1582727202.80 151.5377 60.0023 32.0000 1.9882 1.9894 418.5777 418.8972 0.0479 -1.0000 -1.0000 2607485 1582727202.90 151.5377 60.0023 32.0000 1.9874 1.9887 418.6915 419.0110 0.0479 -1.0000 -1.0000 2607548 1582727203.00 151.4793 60.0023 32.0000 1.9867 1.9880 418.6956 419.0147 0.0478 -1.0000 -1.0000 2607626 1582727203.10 151.4793 60.0023 32.0000 1.9877 1.9890 418.6032 418.9224 0.0479 -1.0000 -1.0000 2607688 1582727203.20 151.4793 60.0023 32.0000 1.9876 1.9888 418.4767 418.7960 0.0479 -1.0000 -1.0000 2607751 1582727203.30 151.4793 60.0023 32.0000 1.9881 1.9893 418.4896 418.8085 0.0478 -1.0000 -1.0000 2608204 1582727203.40 151.4793 60.0023 32.0000 1.9874 1.9886 418.6965 419.0160 0.0479 -1.0000 -1.0000 2608266 1582727203.50 151.4441 60.0023 32.0000 1.9880 1.9893 418.8058 419.1254 0.0479 -1.0000 -1.0000 2608329 1582727203.60 151.4343 60.0023 32.0000 1.9870 1.9883 418.6740 418.9936 0.0479 -1.0000 -1.0000 2608391 1582727203.70 151.4343 60.0023 32.0000 1.9883 1.9896 418.5534 418.8727 0.0479 -1.0000 -1.0000 2608454 1582727203.80 151.4343 60.0023 32.0000 1.9878 1.9890 418.6405 418.9598 0.0478 -1.0000 -1.0000 2608532 1582727203.90 151.4343 60.0023 32.0000 1.9879 1.9891 418.6001 418.9192 0.0478 -1.0000 -1.0000 2608594 1582727204.00 151.4343 60.0023 32.0000 1.9885 1.9897 418.4498 418.7686 0.0478 -1.0000 -1.0000 2608657 1582727204.10 151.4580 60.0023 32.0000 1.9877 1.9890 418.5501 418.8687 0.0478 -1.0000 -1.0000 2608735 1582727204.20 151.4580 60.0023 32.0000 1.9870 1.9882 418.6853 419.0048 0.0479 -1.0000 -1.0000 2608798 1582727204.30 151.4580 60.0023 32.0000 1.9872 1.9884 418.7731 419.0923 0.0478 -1.0000 -1.0000 2608938 1582727204.40 151.4580 60.0023 32.0000 1.9882 1.9894 418.6099 418.9278 0.0477 -1.0000 -1.0000 2609016 1582727204.50 151.4580 60.0023 32.0000 1.9889 1.9902 418.5508 418.8698 0.0479 -1.0000 -1.0000 2609079 1582727204.60 151.4580 60.0023 32.0000 1.9882 1.9895 418.6901 419.0082 0.0477 -1.0000 -1.0000 2609141 1582727204.70 151.4795 60.0033 32.0000 1.9877 1.9889 418.7680 419.0868 0.0478 -1.0000 -1.0000 2609219 1582727204.80 151.4795 60.0033 32.0000 1.9879 1.9891 418.7321 419.0513 0.0478 -1.0000 -1.0000 2609454 1582727204.90 151.4795 60.0033 32.0000 1.9884 1.9896 418.6546 418.9750 0.0480 -1.0000 -1.0000 2609516 1582727205.00 151.4795 60.0033 32.0000 1.9880 1.9892 418.6927 419.0123 0.0479 -1.0000 -1.0000 2609594 1582727205.10 151.4795 60.0033 32.0000 1.9874 1.9886 418.6918 419.0115 0.0479 -1.0000 -1.0000 2609657 1582727205.20 151.4795 60.0033 32.0000 1.9878 1.9891 418.6400 418.9593 0.0478 -1.0000 -1.0000 2609719 1582727205.30 151.5245 60.0033 32.0000 1.9884 1.9896 418.5474 418.8677 0.0479 -1.0000 -1.0000 2609969 1582727205.40 151.5321 60.0033 32.0000 1.9880 1.9892 418.6834 419.0009 0.0477 -1.0000 -1.0000 2610032 1582727205.50 151.5321 60.0033 32.0000 1.9880 1.9892 418.7865 419.1060 0.0478 -1.0000 -1.0000 2610094 1582727205.60 151.5321 60.0033 32.0000 1.9874 1.9886 418.7872 419.1072 0.0480 -1.0000 -1.0000 2610157 1582727205.70 151.5321 60.0033 32.0000 1.9873 1.9886 418.6203 418.9399 0.0478 -1.0000 -1.0000 2610219 1582727205.80 151.5321 60.0033 32.0000 1.9878 1.9890 418.5339 418.8524 0.0478 -1.0000 -1.0000 2610970 1582727205.90 151.4749 60.0033 32.0000 1.9873 1.9886 418.5057 418.8241 0.0477 -1.0000 -1.0000 2611032 1582727206.00 151.4581 60.0033 32.0000 1.9876 1.9888 418.6650 418.9837 0.0478 -1.0000 -1.0000 2611110 1582727206.10 151.4581 60.0033 32.0000 1.9873 1.9885 418.6542 418.9736 0.0479 -1.0000 -1.0000 2611188 1582727206.20 151.4581 60.0033 32.0000 1.9885 1.9898 418.5741 418.8936 0.0478 -1.0000 -1.0000 2611251 1582727206.30 151.4581 60.0033 32.0000 1.9882 1.9895 418.5953 418.9150 0.0479 -1.0000 -1.0000 2611313 1582727206.40 151.4581 60.0033 32.0000 1.9884 1.9897 418.7139 419.0330 0.0478 -1.0000 -1.0000 2611392 1582727206.50 151.4581 60.0033 32.0000 1.9878 1.9890 418.7449 419.0640 0.0478 -1.0000 -1.0000 2611454 1582727206.60 151.4581 60.0033 32.0000 1.9869 1.9881 418.7109 419.0295 0.0478 -1.0000 -1.0000 2611516 1582727206.70 151.4581 60.0033 32.0000 1.9873 1.9885 418.5700 418.8911 0.0480 -1.0000 -1.0000 2611594 1582727206.80 151.4581 60.0033 32.0000 1.9884 1.9897 418.4765 418.7963 0.0480 -1.0000 -1.0000 2611657 1582727206.90 151.4581 60.0033 32.0000 1.9880 1.9892 418.6187 418.9380 0.0478 -1.0000 -1.0000 2611719 1582727207.00 151.4974 60.0033 32.0000 1.9872 1.9884 418.8155 419.1348 0.0478 -1.0000 -1.0000 2611798 1582727207.10 151.4974 60.0033 32.0000 1.9874 1.9886 418.7830 419.1023 0.0479 -1.0000 -1.0000 2611860 1582727207.20 151.4974 60.0033 32.0000 1.9876 1.9888 418.7115 419.0321 0.0481 -1.0000 -1.0000 2611923 1582727207.30 151.4974 60.0033 32.0000 1.9881 1.9893 418.5399 418.8604 0.0480 -1.0000 -1.0000 2611985 1582727207.40 151.4974 60.0033 32.0000 1.9883 1.9895 418.5837 418.9032 0.0479 -1.0000 -1.0000 2612173 1582727207.50 151.5141 60.0033 32.0000 1.9879 1.9892 418.6562 418.9760 0.0479 -1.0000 -1.0000 2612251 1582727207.60 151.5362 60.0033 32.0000 1.9877 1.9890 418.7930 419.1135 0.0480 -1.0000 -1.0000 2612313 1582727207.70 151.5362 60.0033 32.0000 1.9885 1.9898 418.7260 419.0461 0.0479 -1.0000 -1.0000 2612376 1582727207.80 151.5362 60.0033 32.0000 1.9874 1.9886 418.5581 418.8771 0.0478 -1.0000 -1.0000 2612454 1582727207.90 151.5362 60.0033 32.0000 1.9881 1.9894 418.5707 418.8899 0.0479 -1.0000 -1.0000 2612673 1582727208.00 151.5362 60.0033 32.0000 1.9877 1.9889 418.7314 419.0514 0.0479 -1.0000 -1.0000 2612735 1582727208.10 151.5211 60.0033 32.0000 1.9868 1.9881 418.8261 419.1451 0.0477 -1.0000 -1.0000 2612813 1582727208.20 151.5211 60.0033 32.0000 1.9870 1.9882 418.7468 419.0658 0.0478 -1.0000 -1.0000 2612876 1582727208.30 151.5211 60.0033 32.0000 1.9883 1.9896 418.6479 418.9679 0.0480 -1.0000 -1.0000 2612954 1582727208.40 151.5211 60.0033 32.0000 1.9879 1.9892 418.6133 418.9335 0.0480 -1.0000 -1.0000 2613188 1582727208.50 151.5211 60.0033 32.0000 1.9881 1.9893 418.7343 419.0538 0.0479 -1.0000 -1.0000 2613251 1582727208.60 151.5773 60.0033 32.0000 1.9877 1.9890 418.7513 419.0716 0.0481 -1.0000 -1.0000 2613313 1582727208.70 151.5855 60.0033 32.0000 1.9880 1.9893 418.6309 418.9520 0.0480 -1.0000 -1.0000 2613392 1582727208.80 151.5855 60.0033 32.0000 1.9885 1.9898 418.6008 418.9207 0.0480 -1.0000 -1.0000 2613454 1582727208.90 151.5855 60.0033 32.0000 1.9879 1.9892 418.7578 419.0777 0.0479 -1.0000 -1.0000 2613517 1582727209.00 151.5855 60.0033 32.0000 1.9879 1.9891 418.7361 419.0573 0.0481 -1.0000 -1.0000 2613579 1582727209.10 151.5855 60.0033 32.0000 1.9866 1.9878 418.7368 419.0580 0.0481 -1.0000 -1.0000 2613641 1582727209.20 151.5924 60.0033 32.0000 1.9883 1.9895 418.5187 418.8391 0.0480 -1.0000 -1.0000 2613704 1582727209.30 151.5924 60.0033 32.0000 1.9885 1.9898 418.5221 418.8436 0.0482 -1.0000 -1.0000 2613782 1582727209.40 151.5924 60.0033 32.0000 1.9876 1.9889 418.6896 419.0107 0.0481 -1.0000 -1.0000 2614219 1582727209.50 151.5924 60.0033 32.0000 1.9873 1.9886 418.7899 419.1106 0.0480 -1.0000 -1.0000 2614298 1582727209.60 151.5924 60.0033 32.0000 1.9874 1.9887 418.6500 418.9707 0.0481 -1.0000 -1.0000 2614344 1582727209.70 151.6023 60.0030 32.0000 1.9883 1.9895 418.5911 418.9112 0.0480 -1.0000 -1.0000 2614423 1582727209.80 151.6023 60.0030 32.0000 1.9877 1.9889 418.5422 418.8625 0.0480 -1.0000 -1.0000 2614485 1582727209.90 151.6023 60.0030 32.0000 1.9880 1.9892 418.6402 418.9603 0.0480 -1.0000 -1.0000 2614548 1582727210.00 151.6023 60.0030 32.0000 1.9874 1.9886 418.8292 419.1502 0.0481 -1.0000 -1.0000 2614610 1582727210.10 151.6023 60.0030 32.0000 1.9879 1.9891 418.6649 418.9856 0.0481 -1.0000 -1.0000 2614688 1582727210.20 151.6023 60.0030 32.0000 1.9881 1.9893 418.4831 418.8029 0.0479 -1.0000 -1.0000 2614751 1582727210.30 151.5962 60.0030 32.0000 1.9874 1.9887 418.5277 418.8485 0.0481 -1.0000 -1.0000 2614813 1582727210.40 151.5656 60.0030 32.0000 1.9873 1.9886 418.7170 419.0377 0.0480 -1.0000 -1.0000 2614892 1582727210.50 151.5656 60.0030 32.0000 1.9866 1.9879 418.7875 419.1066 0.0477 -1.0000 -1.0000 2615313 1582727210.60 151.5656 60.0030 32.0000 1.9876 1.9889 418.5895 418.9089 0.0479 -1.0000 -1.0000 2615376 1582727210.70 151.5656 60.0030 32.0000 1.9877 1.9890 418.6562 418.9768 0.0480 -1.0000 -1.0000 2615454 1582727210.80 151.5656 60.0030 32.0000 1.9870 1.9882 418.7343 419.0540 0.0479 -1.0000 -1.0000 2615516 1582727210.90 151.5650 60.0030 32.0000 1.9870 1.9882 418.7123 419.0328 0.0481 -1.0000 -1.0000 2615579 1582727211.00 151.5591 60.0030 32.0000 1.9867 1.9879 418.7075 419.0284 0.0480 -1.0000 -1.0000 2615704 1582727211.10 151.5591 60.0030 32.0000 1.9877 1.9890 418.6779 418.9975 0.0479 -1.0000 -1.0000 2615766 1582727211.20 151.5591 60.0030 32.0000 1.9883 1.9896 418.5203 418.8410 0.0482 -1.0000 -1.0000 2615829 1582727211.30 151.5591 60.0030 32.0000 1.9875 1.9888 418.6526 418.9728 0.0480 -1.0000 -1.0000 2615907 1582727211.40 151.5591 60.0030 32.0000 1.9861 1.9873 418.7096 419.0299 0.0480 -1.0000 -1.0000 2615969 1582727211.50 151.5591 60.0030 32.0000 1.9873 1.9886 418.6920 419.0128 0.0481 -1.0000 -1.0000 2616219 1582727211.60 151.5591 60.0030 32.0000 1.9877 1.9889 418.5980 418.9177 0.0479 -1.0000 -1.0000 2616282 1582727211.70 151.5591 60.0030 32.0000 1.9874 1.9887 418.5719 418.8925 0.0480 -1.0000 -1.0000 2616344 1582727211.80 151.5591 60.0030 32.0000 1.9870 1.9883 418.6872 419.0066 0.0479 -1.0000 -1.0000 2616423 1582727211.90 151.5591 60.0030 32.0000 1.9863 1.9876 418.7006 419.0205 0.0480 -1.0000 -1.0000 2616485 1582727212.00 151.5589 60.0030 32.0000 1.9874 1.9887 418.5919 418.9124 0.0480 -1.0000 -1.0000 2617204 1582727212.10 151.5442 60.0030 32.0000 1.9881 1.9893 418.5560 418.8760 0.0480 -1.0000 -1.0000 2617282 1582727212.20 151.5442 60.0030 32.0000 1.9876 1.9888 418.6007 418.9214 0.0481 -1.0000 -1.0000 2617344 1582727212.30 151.5442 60.0030 32.0000 1.9870 1.9882 418.7249 419.0462 0.0481 -1.0000 -1.0000 2617407 1582727212.40 151.5442 60.0030 32.0000 1.9874 1.9886 418.7113 419.0323 0.0481 -1.0000 -1.0000 2617485 1582727212.50 151.5442 60.0030 32.0000 1.9882 1.9894 418.6472 418.9686 0.0482 -1.0000 -1.0000 2617548 1582727212.60 151.5921 60.0030 32.0000 1.9875 1.9888 418.4747 418.7949 0.0480 -1.0000 -1.0000 2617610 1582727212.70 151.5921 60.0030 32.0000 1.9872 1.9885 418.6487 418.9704 0.0482 -1.0000 -1.0000 2617688 1582727212.80 151.5921 60.0030 32.0000 1.9866 1.9879 418.7060 419.0265 0.0480 -1.0000 -1.0000 2617751 1582727212.90 151.5921 60.0030 32.0000 1.9874 1.9887 418.6852 419.0056 0.0480 -1.0000 -1.0000 2617813 1582727213.00 151.5921 60.0030 32.0000 1.9886 1.9898 418.6590 418.9797 0.0480 -1.0000 -1.0000 2617891 1582727213.10 151.5921 60.0030 32.0000 1.9876 1.9888 418.5702 418.8899 0.0480 -1.0000 -1.0000 2617954 1582727213.20 151.5921 60.0030 32.0000 1.9865 1.9877 418.6558 418.9765 0.0480 -1.0000 -1.0000 2618016 1582727213.30 151.5921 60.0030 32.0000 1.9867 1.9879 418.7037 419.0243 0.0481 -1.0000 -1.0000 2618094 1582727213.40 151.5921 60.0030 32.0000 1.9876 1.9888 418.5840 418.9041 0.0479 -1.0000 -1.0000 2618157 1582727213.50 151.5921 60.0030 32.0000 1.9878 1.9890 418.4667 418.7866 0.0481 -1.0000 -1.0000 2618219 1582727213.60 151.5921 60.0030 32.0000 1.9871 1.9883 418.5071 418.8278 0.0481 -1.0000 -1.0000 2618282 1582727213.70 151.5921 60.0030 32.0000 1.9872 1.9885 418.5867 418.9079 0.0481 -1.0000 -1.0000 2618376 1582727213.80 151.5300 60.0030 32.0000 1.9873 1.9885 418.7672 419.0880 0.0480 -1.0000 -1.0000 2618454 1582727213.90 151.5300 60.0030 32.0000 1.9879 1.9892 418.6947 419.0151 0.0480 -1.0000 -1.0000 2618516 1582727214.00 151.5300 60.0030 32.0000 1.9882 1.9895 418.5537 418.8755 0.0483 -1.0000 -1.0000 2618579 1582727214.10 151.5300 60.0030 32.0000 1.9883 1.9896 418.5291 418.8513 0.0482 -1.0000 -1.0000 2618720 1582727214.20 151.5300 60.0030 32.0000 1.9865 1.9878 418.6124 418.9335 0.0482 -1.0000 -1.0000 2618782 1582727214.30 151.5300 60.0030 32.0000 1.9871 1.9884 418.6226 418.9436 0.0481 -1.0000 -1.0000 2618844 1582727214.40 151.5300 60.0030 32.0000 1.9878 1.9891 418.4983 418.8183 0.0480 -1.0000 -1.0000 2618923 1582727214.50 151.5499 60.0030 32.0000 1.9878 1.9891 418.5541 418.8737 0.0478 -1.0000 -1.0000 2618985 1582727214.60 151.5499 60.0030 32.0000 1.9865 1.9878 418.6739 418.9928 0.0479 -1.0000 -1.0000 2619470 1582727214.70 151.5499 60.0030 32.0000 1.9872 1.9884 418.7167 419.0363 0.0479 -1.0000 -1.0000 2619532 1582727214.80 151.5499 60.0030 32.0000 1.9872 1.9884 418.6189 418.9386 0.0480 -1.0000 -1.0000 2619594 1582727214.90 151.5499 60.0030 32.0000 1.9874 1.9886 418.4498 418.7702 0.0481 -1.0000 -1.0000 2619657 1582727215.00 151.5499 60.0030 32.0000 1.9872 1.9885 418.4759 418.7965 0.0481 -1.0000 -1.0000 2619735 1582727215.10 151.5499 60.0030 32.0000 1.9865 1.9877 418.7841 419.1041 0.0480 -1.0000 -1.0000 2620032 1582727215.20 151.5499 60.0030 32.0000 1.9872 1.9885 418.6175 418.9380 0.0480 -1.0000 -1.0000 2620094 1582727215.30 151.5308 60.0040 32.0000 1.9872 1.9885 418.5713 418.8916 0.0480 -1.0000 -1.0000 2620157 1582727215.40 151.5153 60.0040 32.0000 1.9875 1.9887 418.6735 418.9934 0.0479 -1.0000 -1.0000 2620219 1582727215.50 151.5153 60.0040 32.0000 1.9866 1.9879 418.6938 419.0153 0.0481 -1.0000 -1.0000 2620298 1582727215.60 151.5153 60.0040 32.0000 1.9864 1.9876 418.7009 419.0220 0.0481 -1.0000 -1.0000 2620469 1582727215.70 151.5137 60.0040 32.0000 1.9869 1.9881 418.6482 418.9692 0.0481 -1.0000 -1.0000 2620532 1582727215.80 151.4356 60.0040 32.0000 1.9877 1.9889 418.4910 418.8104 0.0479 -1.0000 -1.0000 2620610 1582727215.90 151.4356 60.0040 32.0000 1.9880 1.9892 418.5087 418.8292 0.0481 -1.0000 -1.0000 2620673 1582727216.00 151.4356 60.0040 32.0000 1.9875 1.9887 418.5806 418.9015 0.0481 -1.0000 -1.0000 2620735 1582727216.10 151.4356 60.0040 32.0000 1.9867 1.9880 418.7627 419.0840 0.0482 -1.0000 -1.0000 2620985 1582727216.20 151.4356 60.0040 32.0000 1.9879 1.9891 418.6914 419.0127 0.0481 -1.0000 -1.0000 2621048 1582727216.30 151.4826 60.0040 32.0000 1.9879 1.9892 418.5115 418.8316 0.0480 -1.0000 -1.0000 2621110 1582727216.40 151.4826 60.0040 32.0000 1.9882 1.9895 418.5523 418.8728 0.0480 -1.0000 -1.0000 2621188 1582727216.50 151.4826 60.0040 32.0000 1.9879 1.9892 418.6143 418.9343 0.0479 -1.0000 -1.0000 2621251 1582727216.60 151.4676 60.0040 32.0000 1.9874 1.9887 418.6671 418.9868 0.0479 -1.0000 -1.0000 2621313 1582727216.70 151.4328 60.0040 32.0000 1.9882 1.9895 418.5858 418.9057 0.0480 -1.0000 -1.0000 2621516 1582727216.80 151.4328 60.0040 32.0000 1.9875 1.9888 418.3566 418.6765 0.0479 -1.0000 -1.0000 2621579 1582727216.90 151.4328 60.0040 32.0000 1.9871 1.9883 418.6224 418.9416 0.0479 -1.0000 -1.0000 2621641 1582727217.00 151.4328 60.0040 32.0000 1.9872 1.9885 418.6820 419.0020 0.0479 -1.0000 -1.0000 2621719 1582727217.10 151.4328 60.0040 32.0000 1.9877 1.9890 418.7525 419.0722 0.0479 -1.0000 -1.0000 2621782 1582727217.20 151.4228 60.0040 32.0000 1.9872 1.9885 418.6426 418.9624 0.0479 -1.0000 -1.0000 2621969 1582727217.30 151.4228 60.0040 32.0000 1.9878 1.9890 418.5589 418.8786 0.0479 -1.0000 -1.0000 2622048 1582727217.40 151.4228 60.0040 32.0000 1.9877 1.9889 418.6599 418.9802 0.0480 -1.0000 -1.0000 2622126 1582727217.50 151.4228 60.0040 32.0000 1.9871 1.9883 418.7155 419.0363 0.0481 -1.0000 -1.0000 2622188 1582727217.60 151.4228 60.0040 32.0000 1.9867 1.9880 418.6798 419.0000 0.0479 -1.0000 -1.0000 2622251 1582727217.70 151.3936 60.0040 32.0000 1.9871 1.9884 418.5949 418.9141 0.0478 -1.0000 -1.0000 2622751 1582727217.80 151.3895 60.0040 32.0000 1.9874 1.9886 418.6631 418.9829 0.0479 -1.0000 -1.0000 2622813 1582727217.90 151.3895 60.0040 32.0000 1.9866 1.9879 418.8099 419.1290 0.0479 -1.0000 -1.0000 2622876 1582727218.00 151.3895 60.0040 32.0000 1.9868 1.9881 418.6735 418.9936 0.0479 -1.0000 -1.0000 2622938 1582727218.10 151.3895 60.0040 32.0000 1.9878 1.9890 418.4965 418.8160 0.0479 -1.0000 -1.0000 2623017 1582727218.20 151.3895 60.0040 32.0000 1.9872 1.9884 418.6138 418.9343 0.0480 -1.0000 -1.0000 2623235 1582727218.30 151.4299 60.0040 32.0000 1.9871 1.9884 418.7449 419.0645 0.0479 -1.0000 -1.0000 2623298 1582727218.40 151.4299 60.0040 32.0000 1.9873 1.9885 418.6614 418.9820 0.0481 -1.0000 -1.0000 2623360 1582727218.50 151.4299 60.0040 32.0000 1.9881 1.9893 418.4867 418.8059 0.0478 -1.0000 -1.0000 2623423 1582727218.60 151.4299 60.0040 32.0000 1.9873 1.9886 418.5151 418.8337 0.0478 -1.0000 -1.0000 2623485 1582727218.70 151.4299 60.0040 32.0000 1.9867 1.9879 418.6507 418.9699 0.0478 -1.0000 -1.0000 2623735 1582727218.80 151.4646 60.0040 32.0000 1.9878 1.9891 418.6749 418.9941 0.0479 -1.0000 -1.0000 2623798 1582727218.90 151.4646 60.0040 32.0000 1.9881 1.9894 418.5298 418.8496 0.0480 -1.0000 -1.0000 2623860 1582727219.00 151.4646 60.0040 32.0000 1.9875 1.9888 418.5522 418.8722 0.0480 -1.0000 -1.0000 2623938 1582727219.10 151.4646 60.0040 32.0000 1.9873 1.9885 418.7282 419.0480 0.0479 -1.0000 -1.0000 2624001 1582727219.20 151.4646 60.0040 32.0000 1.9873 1.9886 418.6892 419.0090 0.0481 -1.0000 -1.0000 2624063 1582727219.30 151.4646 60.0040 32.0000 1.9882 1.9895 418.5735 418.8936 0.0480 -1.0000 -1.0000 2624188 1582727219.40 151.4626 60.0040 32.0000 1.9874 1.9887 418.4670 418.7869 0.0480 -1.0000 -1.0000 2624251 1582727219.50 151.4625 60.0040 32.0000 1.9867 1.9879 418.6125 418.9327 0.0480 -1.0000 -1.0000 2624329 1582727219.60 151.4625 60.0040 32.0000 1.9870 1.9882 418.7146 419.0352 0.0480 -1.0000 -1.0000 2624391 1582727219.70 151.4625 60.0040 32.0000 1.9872 1.9884 418.6366 418.9570 0.0480 -1.0000 -1.0000 2624454 1582727219.80 151.4625 60.0040 32.0000 1.9879 1.9892 418.5282 418.8491 0.0481 -1.0000 -1.0000 2624751 1582727219.90 151.4625 60.0040 32.0000 1.9876 1.9889 418.5552 418.8775 0.0484 -1.0000 -1.0000 2624813 1582727220.00 151.4795 60.0034 32.0000 1.9870 1.9882 418.6844 419.0053 0.0480 -1.0000 -1.0000 2624876 1582727220.10 151.4795 60.0034 32.0000 1.9876 1.9889 418.6193 418.9390 0.0480 -1.0000 -1.0000 2624954 1582727220.20 151.4795 60.0034 32.0000 1.9886 1.9899 418.4892 418.8096 0.0480 -1.0000 -1.0000 2625016 1582727220.30 151.4795 60.0034 32.0000 1.9878 1.9890 418.5103 418.8320 0.0482 -1.0000 -1.0000 2625235 1582727220.40 151.4795 60.0034 32.0000 1.9879 1.9892 418.6466 418.9668 0.0480 -1.0000 -1.0000 2625313 1582727220.50 151.4592 60.0034 32.0000 1.9875 1.9888 418.6858 419.0051 0.0480 -1.0000 -1.0000 2625376 1582727220.60 151.4576 60.0034 32.0000 1.9874 1.9887 418.4592 418.7792 0.0479 -1.0000 -1.0000 2625454 1582727220.70 151.4576 60.0034 32.0000 1.9881 1.9893 418.4258 418.7460 0.0480 -1.0000 -1.0000 2625532 1582727220.80 151.4576 60.0034 32.0000 1.9876 1.9889 418.5779 418.8979 0.0480 -1.0000 -1.0000 2625751 1582727220.90 151.4576 60.0034 32.0000 1.9876 1.9888 418.6529 418.9726 0.0479 -1.0000 -1.0000 2625813 1582727221.00 151.4576 60.0034 32.0000 1.9877 1.9890 418.6469 418.9679 0.0481 -1.0000 -1.0000 2625891 1582727221.10 151.4576 60.0034 32.0000 1.9877 1.9890 418.6276 418.9482 0.0481 -1.0000 -1.0000 2625954 1582727221.20 151.5512 60.0034 32.0000 1.9878 1.9891 418.5506 418.8712 0.0480 -1.0000 -1.0000 2626016 1582727221.30 151.5512 60.0034 32.0000 1.9867 1.9880 418.6693 418.9896 0.0480 -1.0000 -1.0000 2626204 1582727221.40 151.5512 60.0034 32.0000 1.9872 1.9884 418.6319 418.9524 0.0481 -1.0000 -1.0000 2626266 1582727221.50 151.5512 60.0034 32.0000 1.9871 1.9883 418.5455 418.8670 0.0481 -1.0000 -1.0000 2626344 1582727221.60 151.5512 60.0034 32.0000 1.9881 1.9893 418.5179 418.8388 0.0481 -1.0000 -1.0000 2626407 1582727221.70 151.5758 60.0034 32.0000 1.9886 1.9898 418.5534 418.8750 0.0482 -1.0000 -1.0000 2626469 1582727221.80 151.5758 60.0034 32.0000 1.9881 1.9894 418.6045 418.9249 0.0479 -1.0000 -1.0000 2626829 1582727221.90 151.5758 60.0034 32.0000 1.9872 1.9885 418.7071 419.0275 0.0481 -1.0000 -1.0000 2626892 1582727222.00 151.5758 60.0034 32.0000 1.9882 1.9894 418.5956 418.9170 0.0482 -1.0000 -1.0000 2626954 1582727222.10 151.5758 60.0034 32.0000 1.9881 1.9893 418.4891 418.8090 0.0479 -1.0000 -1.0000 2627016 1582727222.20 151.5827 60.0034 32.0000 1.9882 1.9895 418.4672 418.7867 0.0480 -1.0000 -1.0000 2627079 1582727222.30 151.5834 60.0034 32.0000 1.9873 1.9886 418.5579 418.8784 0.0480 -1.0000 -1.0000 2627251 1582727222.40 151.5834 60.0034 32.0000 1.9878 1.9890 418.6089 418.9293 0.0480 -1.0000 -1.0000 2627329 1582727222.50 151.5834 60.0034 32.0000 1.9883 1.9896 418.4894 418.8098 0.0480 -1.0000 -1.0000 2627376 1582727222.60 151.5834 60.0034 32.0000 1.9879 1.9892 418.5203 418.8408 0.0481 -1.0000 -1.0000 2627438 1582727222.70 151.5828 60.0034 32.0000 1.9871 1.9883 418.5061 418.8270 0.0481 -1.0000 -1.0000 2627516 1582727222.80 151.5705 60.0034 32.0000 1.9863 1.9876 418.6826 419.0030 0.0480 -1.0000 -1.0000 2627579 1582727222.90 151.5705 60.0034 32.0000 1.9871 1.9883 418.6510 418.9720 0.0481 -1.0000 -1.0000 2627782 1582727223.00 151.5705 60.0034 32.0000 1.9881 1.9893 418.5384 418.8581 0.0479 -1.0000 -1.0000 2627844 1582727223.10 151.5705 60.0034 32.0000 1.9887 1.9900 418.5002 418.8192 0.0479 -1.0000 -1.0000 2627907 1582727223.20 151.5705 60.0034 32.0000 1.9874 1.9886 418.7222 419.0417 0.0479 -1.0000 -1.0000 2627969 1582727223.30 151.5705 60.0034 32.0000 1.9875 1.9888 418.6704 418.9897 0.0479 -1.0000 -1.0000 2628048 1582727223.40 151.5703 60.0034 32.0000 1.9873 1.9886 418.6822 419.0025 0.0480 -1.0000 -1.0000 2628219 1582727223.50 151.5671 60.0034 32.0000 1.9884 1.9897 418.6159 418.9361 0.0481 -1.0000 -1.0000 2628298 1582727223.60 151.5671 60.0034 32.0000 1.9866 1.9879 418.6997 419.0198 0.0479 -1.0000 -1.0000 2628360 1582727223.70 151.5671 60.0034 32.0000 1.9866 1.9879 418.7364 419.0563 0.0480 -1.0000 -1.0000 2628438 1582727223.80 151.5671 60.0034 32.0000 1.9876 1.9888 418.7065 419.0266 0.0480 -1.0000 -1.0000 2628501 1582727223.90 151.5671 60.0034 32.0000 1.9882 1.9895 418.5629 418.8836 0.0481 -1.0000 -1.0000 2628735 1582727224.00 151.5575 60.0034 32.0000 1.9872 1.9884 418.5615 418.8812 0.0479 -1.0000 -1.0000 2628798 1582727224.10 151.5575 60.0034 32.0000 1.9865 1.9877 418.6576 418.9780 0.0480 -1.0000 -1.0000 2628876 1582727224.20 151.5575 60.0034 32.0000 1.9874 1.9887 418.7348 419.0549 0.0479 -1.0000 -1.0000 2628938 1582727224.30 151.5575 60.0034 32.0000 1.9884 1.9896 418.5976 418.9168 0.0479 -1.0000 -1.0000 2629001 1582727224.40 151.5575 60.0034 32.0000 1.9878 1.9891 418.5123 418.8332 0.0481 -1.0000 -1.0000 2629235 1582727224.50 151.5541 60.0034 32.0000 1.9874 1.9887 418.5606 418.8813 0.0481 -1.0000 -1.0000 2629298 1582727224.60 151.5511 60.0034 32.0000 1.9870 1.9883 418.6920 419.0132 0.0481 -1.0000 -1.0000 2629376 1582727224.70 151.5511 60.0034 32.0000 1.9874 1.9886 418.7072 419.0285 0.0482 -1.0000 -1.0000 2629438 1582727224.80 151.5511 60.0034 32.0000 1.9886 1.9899 418.6598 418.9815 0.0482 -1.0000 -1.0000 2629501 1582727224.90 151.5511 60.0034 32.0000 1.9880 1.9892 418.4654 418.7866 0.0482 -1.0000 -1.0000 2629735 1582727225.00 151.5511 60.0034 32.0000 1.9875 1.9887 418.5766 418.8980 0.0482 -1.0000 -1.0000 2629798 1582727225.10 151.5507 60.0034 32.0000 1.9868 1.9880 418.6329 418.9538 0.0481 -1.0000 -1.0000 2629860 1582727225.20 151.5421 60.0033 32.0000 1.9871 1.9883 418.7761 419.0967 0.0480 -1.0000 -1.0000 2629923 1582727225.30 151.5421 60.0033 32.0000 1.9870 1.9883 418.6469 418.9669 0.0480 -1.0000 -1.0000 2630001 1582727225.40 151.5421 60.0033 32.0000 1.9873 1.9886 418.6329 418.9536 0.0481 -1.0000 -1.0000 2630251 1582727225.50 151.5421 60.0033 32.0000 1.9881 1.9894 418.5312 418.8523 0.0481 -1.0000 -1.0000 2630313 1582727225.60 151.5421 60.0033 32.0000 1.9877 1.9889 418.6047 418.9258 0.0481 -1.0000 -1.0000 2630376 1582727225.70 151.5421 60.0033 32.0000 1.9876 1.9889 418.6607 418.9805 0.0479 -1.0000 -1.0000 2630438 1582727225.80 151.4935 60.0033 32.0000 1.9872 1.9885 418.7299 419.0494 0.0479 -1.0000 -1.0000 2630516 1582727225.90 151.4935 60.0033 32.0000 1.9882 1.9895 418.5035 418.8239 0.0481 -1.0000 -1.0000 2630954 1582727226.00 151.4935 60.0033 32.0000 1.9872 1.9885 418.5401 418.8601 0.0480 -1.0000 -1.0000 2631016 1582727226.10 151.4935 60.0033 32.0000 1.9883 1.9896 418.5202 418.8408 0.0480 -1.0000 -1.0000 2631079 1582727226.20 151.4935 60.0033 32.0000 1.9867 1.9879 418.6779 418.9983 0.0480 -1.0000 -1.0000 2631157 1582727226.30 151.4863 60.0033 32.0000 1.9870 1.9883 418.6820 419.0016 0.0480 -1.0000 -1.0000 2631220 1582727226.40 151.4754 60.0033 32.0000 1.9864 1.9877 418.6812 419.0020 0.0481 -1.0000 -1.0000 2631282 1582727226.50 151.4754 60.0033 32.0000 1.9884 1.9897 418.5220 418.8425 0.0480 -1.0000 -1.0000 2631344 1582727226.60 151.4754 60.0033 32.0000 1.9884 1.9896 418.5382 418.8594 0.0481 -1.0000 -1.0000 2631407 1582727226.70 151.4754 60.0033 32.0000 1.9877 1.9890 418.6810 419.0011 0.0480 -1.0000 -1.0000 2631485 1582727226.80 151.4754 60.0033 32.0000 1.9872 1.9885 418.6903 419.0116 0.0482 -1.0000 -1.0000 2631548 1582727226.90 151.4745 60.0033 32.0000 1.9872 1.9884 418.6304 418.9514 0.0481 -1.0000 -1.0000 2631610 1582727227.00 151.4745 60.0033 32.0000 1.9876 1.9889 418.4950 418.8155 0.0480 -1.0000 -1.0000 2631735 1582727227.10 151.4745 60.0033 32.0000 1.9881 1.9893 418.5700 418.8894 0.0479 -1.0000 -1.0000 2631798 1582727227.20 151.4745 60.0033 32.0000 1.9870 1.9883 418.7277 419.0474 0.0479 -1.0000 -1.0000 2631860 1582727227.30 151.4745 60.0033 32.0000 1.9874 1.9887 418.6179 418.9389 0.0481 -1.0000 -1.0000 2631938 1582727227.40 151.4745 60.0033 32.0000 1.9884 1.9897 418.4490 418.7702 0.0482 -1.0000 -1.0000 2632001 1582727227.50 151.4664 60.0033 32.0000 1.9880 1.9893 418.5673 418.8887 0.0482 -1.0000 -1.0000 2632548 1582727227.60 151.4664 60.0033 32.0000 1.9873 1.9886 418.7089 419.0302 0.0482 -1.0000 -1.0000 2632610 1582727227.70 151.4664 60.0033 32.0000 1.9877 1.9890 418.7976 419.1200 0.0483 -1.0000 -1.0000 2632673 1582727227.80 151.4664 60.0033 32.0000 1.9885 1.9898 418.4952 418.8160 0.0481 -1.0000 -1.0000 2632751 1582727227.90 151.4664 60.0033 32.0000 1.9886 1.9898 418.5442 418.8644 0.0480 -1.0000 -1.0000 2632813 1582727228.00 151.4544 60.0033 32.0000 1.9873 1.9885 418.6508 418.9718 0.0481 -1.0000 -1.0000 2633001 1582727228.10 151.4496 60.0033 32.0000 1.9878 1.9891 418.7169 419.0379 0.0481 -1.0000 -1.0000 2633079 1582727228.20 151.4496 60.0033 32.0000 1.9873 1.9885 418.5273 418.8476 0.0480 -1.0000 -1.0000 2633141 1582727228.30 151.4496 60.0033 32.0000 1.9876 1.9889 418.6048 418.9255 0.0481 -1.0000 -1.0000 2633204 1582727228.40 151.4496 60.0033 32.0000 1.9871 1.9884 418.7714 419.0920 0.0480 -1.0000 -1.0000 2633266 1582727228.50 151.4496 60.0033 32.0000 1.9876 1.9888 418.7220 419.0425 0.0480 -1.0000 -1.0000 2633329 1582727228.60 151.4246 60.0033 32.0000 1.9884 1.9896 418.5453 418.8656 0.0480 -1.0000 -1.0000 2633392 1582727228.70 151.4246 60.0033 32.0000 1.9884 1.9896 418.5132 418.8335 0.0480 -1.0000 -1.0000 2633470 1582727228.80 151.4246 60.0033 32.0000 1.9875 1.9887 418.6398 418.9611 0.0481 -1.0000 -1.0000 2633532 1582727228.90 151.4246 60.0033 32.0000 1.9883 1.9895 418.6497 418.9694 0.0480 -1.0000 -1.0000 2633595 1582727229.00 151.4246 60.0033 32.0000 1.9878 1.9890 418.5861 418.9067 0.0481 -1.0000 -1.0000 2633985 1582727229.10 151.4246 60.0033 32.0000 1.9880 1.9893 418.4133 418.7344 0.0482 -1.0000 -1.0000 2634048 1582727229.20 151.4819 60.0033 32.0000 1.9883 1.9896 418.4906 418.8129 0.0482 -1.0000 -1.0000 2634110 1582727229.30 151.4981 60.0033 32.0000 1.9886 1.9899 418.6633 418.9845 0.0481 -1.0000 -1.0000 2634188 1582727229.40 151.4981 60.0033 32.0000 1.9883 1.9896 418.6271 418.9481 0.0481 -1.0000 -1.0000 2634251 1582727229.50 151.4981 60.0033 32.0000 1.9885 1.9897 418.5651 418.8853 0.0480 -1.0000 -1.0000 2634313 1582727229.60 151.4981 60.0033 32.0000 1.9880 1.9893 418.4993 418.8201 0.0481 -1.0000 -1.0000 2634501 1582727229.70 151.4981 60.0033 32.0000 1.9874 1.9887 418.6899 419.0108 0.0481 -1.0000 -1.0000 2634563 1582727229.80 151.5026 60.0025 32.0000 1.9866 1.9879 418.7683 419.0899 0.0482 -1.0000 -1.0000 2634626 1582727229.90 151.5026 60.0025 32.0000 1.9875 1.9887 418.6732 418.9941 0.0481 -1.0000 -1.0000 2634735 1582727230.00 151.5026 60.0025 32.0000 1.9879 1.9892 418.5971 418.9182 0.0480 -1.0000 -1.0000 2634813 1582727230.10 151.5026 60.0025 32.0000 1.9874 1.9886 418.7144 419.0341 0.0479 -1.0000 -1.0000 2635001 1582727230.20 151.5026 60.0025 32.0000 1.9876 1.9889 418.6643 418.9856 0.0481 -1.0000 -1.0000 2635048 1582727230.30 151.5026 60.0025 32.0000 1.9871 1.9884 418.7829 419.1027 0.0479 -1.0000 -1.0000 2635110 1582727230.40 151.4476 60.0025 32.0000 1.9878 1.9890 418.6028 418.9222 0.0478 -1.0000 -1.0000 2635188 1582727230.50 151.4389 60.0025 32.0000 1.9871 1.9883 418.6524 418.9727 0.0480 -1.0000 -1.0000 2635251 1582727230.60 151.4389 60.0025 32.0000 1.9870 1.9883 418.7751 419.0950 0.0479 -1.0000 -1.0000 2635469 1582727230.70 151.4389 60.0025 32.0000 1.9876 1.9888 418.7393 419.0597 0.0480 -1.0000 -1.0000 2635532 1582727230.80 151.4389 60.0025 32.0000 1.9877 1.9890 418.6042 418.9250 0.0481 -1.0000 -1.0000 2635595 1582727230.90 151.4389 60.0025 32.0000 1.9883 1.9895 418.5298 418.8502 0.0481 -1.0000 -1.0000 2635657 1582727231.00 151.4363 60.0025 32.0000 1.9882 1.9895 418.5421 418.8637 0.0481 -1.0000 -1.0000 2635735 1582727231.10 151.4357 60.0025 32.0000 1.9877 1.9889 418.6775 418.9981 0.0480 -1.0000 -1.0000 2636204 1582727231.20 151.4357 60.0025 32.0000 1.9874 1.9887 418.6463 418.9667 0.0480 -1.0000 -1.0000 2636266 1582727231.30 151.4357 60.0025 32.0000 1.9886 1.9898 418.5241 418.8444 0.0480 -1.0000 -1.0000 2636344 1582727231.40 151.4357 60.0025 32.0000 1.9875 1.9887 418.4929 418.8129 0.0480 -1.0000 -1.0000 2636407 1582727231.50 151.4510 60.0025 32.0000 1.9877 1.9889 418.4905 418.8113 0.0481 -1.0000 -1.0000 2636516 1582727231.60 151.5410 60.0025 32.0000 1.9875 1.9887 418.7025 419.0238 0.0482 -1.0000 -1.0000 2636579 1582727231.70 151.5410 60.0025 32.0000 1.9881 1.9894 418.7103 419.0320 0.0482 -1.0000 -1.0000 2636641 1582727231.80 151.5410 60.0025 32.0000 1.9878 1.9891 418.5399 418.8610 0.0481 -1.0000 -1.0000 2636719 1582727231.90 151.5410 60.0025 32.0000 1.9872 1.9885 418.5638 418.8831 0.0479 -1.0000 -1.0000 2636782 1582727232.00 151.5410 60.0025 32.0000 1.9875 1.9888 418.6547 418.9754 0.0481 -1.0000 -1.0000 2636844 1582727232.10 151.5397 60.0025 32.0000 1.9880 1.9892 418.7123 419.0326 0.0480 -1.0000 -1.0000 2637204 1582727232.20 151.5397 60.0025 32.0000 1.9876 1.9888 418.6006 418.9211 0.0480 -1.0000 -1.0000 2637266 1582727232.30 151.5397 60.0025 32.0000 1.9888 1.9901 418.5022 418.8221 0.0480 -1.0000 -1.0000 2637329 1582727232.40 151.5397 60.0025 32.0000 1.9876 1.9889 418.5867 418.9070 0.0481 -1.0000 -1.0000 2637407 1582727232.50 151.5397 60.0025 32.0000 1.9870 1.9883 418.6858 419.0064 0.0480 -1.0000 -1.0000 2637469 1582727232.60 151.5397 60.0025 32.0000 1.9872 1.9884 418.6877 419.0080 0.0480 -1.0000 -1.0000 2637548 1582727232.70 151.5397 60.0025 32.0000 1.9880 1.9893 418.5883 418.9081 0.0480 -1.0000 -1.0000 2637610 1582727232.80 151.5310 60.0025 32.0000 1.9877 1.9890 418.5666 418.8870 0.0481 -1.0000 -1.0000 2637673 1582727232.90 151.5310 60.0025 32.0000 1.9870 1.9883 418.6497 418.9697 0.0480 -1.0000 -1.0000 2637735 1582727233.00 151.5310 60.0025 32.0000 1.9867 1.9879 418.7237 419.0448 0.0481 -1.0000 -1.0000 2637813 1582727233.10 151.5310 60.0025 32.0000 1.9873 1.9885 418.6131 418.9327 0.0478 -1.0000 -1.0000 2638282 1582727233.20 151.5310 60.0025 32.0000 1.9880 1.9892 418.4990 418.8187 0.0480 -1.0000 -1.0000 2638344 1582727233.30 151.5624 60.0025 32.0000 1.9877 1.9889 418.5351 418.8554 0.0480 -1.0000 -1.0000 2638407 1582727233.40 151.5638 60.0025 32.0000 1.9869 1.9881 418.6700 418.9902 0.0481 -1.0000 -1.0000 2638469 1582727233.50 151.5638 60.0025 32.0000 1.9871 1.9883 418.7776 419.0978 0.0480 -1.0000 -1.0000 2638548 1582727233.60 151.5638 60.0025 32.0000 1.9880 1.9893 418.6326 418.9528 0.0479 -1.0000 -1.0000 2638610 1582727233.70 151.5638 60.0025 32.0000 1.9885 1.9897 418.4474 418.7666 0.0479 -1.0000 -1.0000 2638673 1582727233.80 151.5635 60.0025 32.0000 1.9875 1.9888 418.4909 418.8097 0.0478 -1.0000 -1.0000 2638751 1582727233.90 151.5623 60.0025 32.0000 1.9868 1.9880 418.6460 418.9666 0.0481 -1.0000 -1.0000 2638813 1582727234.00 151.5623 60.0025 32.0000 1.9875 1.9887 418.4893 418.8105 0.0481 -1.0000 -1.0000 2638876 1582727234.10 151.5623 60.0025 32.0000 1.9888 1.9900 418.5326 418.8529 0.0481 -1.0000 -1.0000 2638938 1582727234.20 151.5623 60.0025 32.0000 1.9879 1.9891 418.4446 418.7645 0.0479 -1.0000 -1.0000 2639626 1582727234.30 151.5623 60.0025 32.0000 1.9871 1.9884 418.6599 418.9802 0.0480 -1.0000 -1.0000 2639688 1582727234.40 151.5623 60.0025 32.0000 1.9870 1.9883 418.7266 419.0474 0.0481 -1.0000 -1.0000 2639766 1582727234.50 151.3979 60.0022 32.0000 1.9880 1.9892 418.5928 418.9131 0.0480 -1.0000 -1.0000 2639829 1582727234.60 151.3979 60.0022 32.0000 1.9886 1.9898 418.4574 418.7761 0.0479 -1.0000 -1.0000 2639891 1582727234.70 151.3979 60.0022 32.0000 1.9881 1.9894 418.5967 418.9168 0.0479 -1.0000 -1.0000 2639969 1582727234.80 151.3979 60.0022 32.0000 1.9872 1.9884 418.6896 419.0094 0.0479 -1.0000 -1.0000 2640032 1582727234.90 151.3979 60.0022 32.0000 1.9868 1.9881 418.7621 419.0832 0.0481 -1.0000 -1.0000 2640094 1582727235.00 151.3979 60.0022 32.0000 1.9875 1.9888 418.5654 418.8855 0.0479 -1.0000 -1.0000 2640157 1582727235.10 151.3979 60.0022 32.0000 1.9876 1.9888 418.5438 418.8634 0.0480 -1.0000 -1.0000 2640219 1582727235.20 151.3979 60.0022 32.0000 1.9867 1.9880 418.7188 419.0389 0.0480 -1.0000 -1.0000 2640282 1582727235.30 151.3979 60.0022 32.0000 1.9867 1.9880 418.6176 418.9371 0.0479 -1.0000 -1.0000 2640360 1582727235.40 151.3979 60.0022 32.0000 1.9874 1.9887 418.5138 418.8342 0.0480 -1.0000 -1.0000 2640423 1582727235.50 151.3979 60.0022 32.0000 1.9870 1.9882 418.4364 418.7567 0.0481 -1.0000 -1.0000 2640563 1582727235.60 151.3979 60.0022 32.0000 1.9870 1.9883 418.7326 419.0528 0.0480 -1.0000 -1.0000 2640626 1582727235.70 151.5185 60.0022 32.0000 1.9867 1.9879 418.6752 418.9952 0.0479 -1.0000 -1.0000 2640719 1582727235.80 151.5185 60.0022 32.0000 1.9870 1.9882 418.7348 419.0555 0.0481 -1.0000 -1.0000 2640798 1582727235.90 151.5185 60.0022 32.0000 1.9878 1.9891 418.4902 418.8103 0.0480 -1.0000 -1.0000 2640860 1582727236.00 151.5185 60.0022 32.0000 1.9881 1.9893 418.4820 418.8024 0.0480 -1.0000 -1.0000 2640923 1582727236.10 151.5185 60.0022 32.0000 1.9876 1.9889 418.5639 418.8839 0.0480 -1.0000 -1.0000 2640985 1582727236.20 151.5185 60.0022 32.0000 1.9872 1.9885 418.6088 418.9281 0.0479 -1.0000 -1.0000 2641048 1582727236.30 151.5185 60.0022 32.0000 1.9879 1.9891 418.3960 418.7164 0.0480 -1.0000 -1.0000 2641844 1582727236.40 151.5185 60.0022 32.0000 1.9882 1.9895 418.4682 418.7876 0.0478 -1.0000 -1.0000 2641923 1582727236.50 151.5185 60.0022 32.0000 1.9876 1.9888 418.6154 418.9351 0.0480 -1.0000 -1.0000 2641985 1582727236.60 151.5185 60.0022 32.0000 1.9875 1.9887 418.7628 419.0816 0.0478 -1.0000 -1.0000 2642048 1582727236.70 151.5185 60.0022 32.0000 1.9881 1.9894 418.5583 418.8775 0.0479 -1.0000 -1.0000 2642126 1582727236.80 151.5185 60.0022 32.0000 1.9887 1.9899 418.4837 418.8039 0.0481 -1.0000 -1.0000 2642251 1582727236.90 151.4745 60.0022 32.0000 1.9877 1.9889 418.4697 418.7899 0.0480 -1.0000 -1.0000 2642313 1582727237.00 151.4745 60.0022 32.0000 1.9866 1.9878 418.6368 418.9569 0.0480 -1.0000 -1.0000 2642391 1582727237.10 151.4745 60.0022 32.0000 1.9862 1.9875 418.6400 418.9603 0.0480 -1.0000 -1.0000 2642469 1582727237.20 151.4745 60.0022 32.0000 1.9877 1.9889 418.5146 418.8353 0.0481 -1.0000 -1.0000 2642532 1582727237.30 151.4745 60.0022 32.0000 1.9884 1.9897 418.4121 418.7323 0.0481 -1.0000 -1.0000 2642610 1582727237.40 151.4754 60.0022 32.0000 1.9879 1.9892 418.4917 418.8121 0.0480 -1.0000 -1.0000 2642673 1582727237.50 151.5135 60.0022 32.0000 1.9878 1.9890 418.6949 419.0149 0.0480 -1.0000 -1.0000 2642735 1582727237.60 151.5135 60.0022 32.0000 1.9878 1.9891 418.6015 418.9213 0.0479 -1.0000 -1.0000 2642798 1582727237.70 151.5135 60.0022 32.0000 1.9880 1.9893 418.5196 418.8383 0.0478 -1.0000 -1.0000 2642860 1582727237.80 151.5135 60.0022 32.0000 1.9874 1.9887 418.5976 418.9162 0.0478 -1.0000 -1.0000 2642938 1582727237.90 151.5135 60.0022 32.0000 1.9870 1.9882 418.6601 418.9800 0.0480 -1.0000 -1.0000 2643001 1582727238.00 151.5351 60.0022 32.0000 1.9875 1.9887 418.6545 418.9744 0.0479 -1.0000 -1.0000 2643063 1582727238.10 151.5494 60.0022 32.0000 1.9881 1.9894 418.4617 418.7810 0.0478 -1.0000 -1.0000 2643141 1582727238.20 151.5494 60.0022 32.0000 1.9871 1.9883 418.5663 418.8859 0.0480 -1.0000 -1.0000 2643204 1582727238.30 151.5494 60.0022 32.0000 1.9870 1.9882 418.6468 418.9670 0.0480 -1.0000 -1.0000 2643782 1582727238.40 151.5494 60.0022 32.0000 1.9872 1.9884 418.5747 418.8953 0.0481 -1.0000 -1.0000 2643860 1582727238.50 151.5494 60.0022 32.0000 1.9876 1.9888 418.4609 418.7816 0.0481 -1.0000 -1.0000 2643923 1582727238.60 151.5494 60.0022 32.0000 1.9877 1.9889 418.5982 418.9183 0.0479 -1.0000 -1.0000 2643985 1582727238.70 151.5494 60.0022 32.0000 1.9876 1.9888 418.6701 418.9891 0.0478 -1.0000 -1.0000 2644048 1582727238.80 151.5494 60.0022 32.0000 1.9872 1.9885 418.6211 418.9410 0.0479 -1.0000 -1.0000 2644110 1582727238.90 151.5494 60.0022 32.0000 1.9874 1.9886 418.5201 418.8392 0.0478 -1.0000 -1.0000 2644173 1582727239.00 151.5494 60.0022 32.0000 1.9879 1.9891 418.5302 418.8490 0.0478 -1.0000 -1.0000 2644251 1582727239.10 151.5445 60.0022 32.0000 1.9872 1.9884 418.6627 418.9824 0.0478 -1.0000 -1.0000 2644313 1582727239.20 151.5172 60.0022 32.0000 1.9865 1.9877 418.7015 419.0196 0.0478 -1.0000 -1.0000 2644376 1582727239.30 151.5172 60.0022 32.0000 1.9873 1.9885 418.5143 418.8337 0.0479 -1.0000 -1.0000 2644454 1582727239.40 151.5172 60.0022 32.0000 1.9875 1.9887 418.4645 418.7827 0.0477 -1.0000 -1.0000 2644516 1582727239.50 151.5172 60.0022 32.0000 1.9879 1.9892 418.5088 418.8277 0.0478 -1.0000 -1.0000 2644579 1582727239.60 151.5172 60.0022 32.0000 1.9875 1.9888 418.6342 418.9538 0.0479 -1.0000 -1.0000 2644641 1582727239.70 151.5172 60.0022 32.0000 1.9869 1.9881 418.7223 419.0417 0.0478 -1.0000 -1.0000 2644704 1582727239.80 151.4411 60.0021 32.0000 1.9872 1.9884 418.4552 418.7737 0.0478 -1.0000 -1.0000 2644782 1582727239.90 151.4411 60.0021 32.0000 1.9874 1.9887 418.5298 418.8494 0.0479 -1.0000 -1.0000 2645001 1582727240.00 151.4411 60.0021 32.0000 1.9874 1.9887 418.6818 419.0012 0.0479 -1.0000 -1.0000 2645063 1582727240.10 151.4411 60.0021 32.0000 1.9874 1.9887 418.6506 418.9697 0.0478 -1.0000 -1.0000 2645141 1582727240.20 151.4411 60.0021 32.0000 1.9882 1.9894 418.3941 418.7124 0.0477 -1.0000 -1.0000 2645204 1582727240.30 151.4411 60.0021 32.0000 1.9876 1.9888 418.4788 418.7979 0.0479 -1.0000 -1.0000 2645298 1582727240.40 151.4402 60.0021 32.0000 1.9874 1.9886 418.6466 418.9657 0.0478 -1.0000 -1.0000 2645485 1582727240.50 151.4378 60.0021 32.0000 1.9872 1.9885 418.5458 418.8645 0.0478 -1.0000 -1.0000 2645548 1582727240.60 151.4378 60.0021 32.0000 1.9877 1.9889 418.5737 418.8938 0.0480 -1.0000 -1.0000 2645610 1582727240.70 151.4378 60.0021 32.0000 1.9876 1.9889 418.5079 418.8284 0.0481 -1.0000 -1.0000 2645688 1582727240.80 151.4378 60.0021 32.0000 1.9882 1.9895 418.4094 418.7286 0.0479 -1.0000 -1.0000 2645751 1582727240.90 151.4378 60.0021 32.0000 1.9881 1.9893 418.5715 418.8908 0.0479 -1.0000 -1.0000 2645813 1582727241.00 151.4146 60.0021 32.0000 1.9874 1.9887 418.6394 418.9581 0.0477 -1.0000 -1.0000 2645891 1582727241.10 151.4146 60.0021 32.0000 1.9883 1.9896 418.5439 418.8635 0.0480 -1.0000 -1.0000 2645954 1582727241.20 151.4146 60.0021 32.0000 1.9882 1.9894 418.4950 418.8141 0.0478 -1.0000 -1.0000 2646016 1582727241.30 151.4146 60.0021 32.0000 1.9870 1.9883 418.5843 418.9028 0.0478 -1.0000 -1.0000 2646094 1582727241.40 151.4146 60.0021 32.0000 1.9871 1.9884 418.6775 418.9969 0.0479 -1.0000 -1.0000 2646235 1582727241.50 151.4146 60.0021 32.0000 1.9878 1.9890 418.6157 418.9355 0.0479 -1.0000 -1.0000 2646313 1582727241.60 151.4612 60.0021 32.0000 1.9882 1.9895 418.4291 418.7487 0.0479 -1.0000 -1.0000 2646376 1582727241.70 151.4647 60.0021 32.0000 1.9876 1.9888 418.5379 418.8579 0.0480 -1.0000 -1.0000 2646438 1582727241.80 151.4647 60.0021 32.0000 1.9872 1.9885 418.7075 419.0263 0.0477 -1.0000 -1.0000 2646516 1582727241.90 151.4647 60.0021 32.0000 1.9876 1.9889 418.6889 419.0088 0.0480 -1.0000 -1.0000 2646751 1582727242.00 151.4647 60.0021 32.0000 1.9882 1.9894 418.5368 418.8568 0.0480 -1.0000 -1.0000 2646813 1582727242.10 151.4647 60.0021 32.0000 1.9878 1.9891 418.6085 418.9280 0.0478 -1.0000 -1.0000 2646876 1582727242.20 151.5458 60.0021 32.0000 1.9874 1.9887 418.6959 419.0147 0.0478 -1.0000 -1.0000 2646938 1582727242.30 151.5458 60.0021 32.0000 1.9874 1.9887 418.6113 418.9303 0.0477 -1.0000 -1.0000 2647001 1582727242.40 151.5458 60.0021 32.0000 1.9873 1.9886 418.4645 418.7833 0.0479 -1.0000 -1.0000 2647251 1582727242.50 151.5458 60.0021 32.0000 1.9867 1.9880 418.5582 418.8773 0.0478 -1.0000 -1.0000 2647313 1582727242.60 151.5458 60.0021 32.0000 1.9871 1.9883 418.5654 418.8843 0.0478 -1.0000 -1.0000 2647376 1582727242.70 151.5458 60.0021 32.0000 1.9869 1.9881 418.6381 418.9573 0.0478 -1.0000 -1.0000 2647438 1582727242.80 151.5089 60.0021 32.0000 1.9877 1.9890 418.5261 418.8449 0.0478 -1.0000 -1.0000 2647501 1582727242.90 151.5089 60.0021 32.0000 1.9874 1.9886 418.4122 418.7310 0.0478 -1.0000 -1.0000 2648266 1582727243.00 151.5089 60.0021 32.0000 1.9865 1.9877 418.6393 418.9587 0.0479 -1.0000 -1.0000 2648329 1582727243.10 151.5089 60.0021 32.0000 1.9871 1.9884 418.7463 419.0663 0.0479 -1.0000 -1.0000 2648391 1582727243.20 151.5089 60.0021 32.0000 1.9868 1.9880 418.5942 418.9131 0.0478 -1.0000 -1.0000 2648454 1582727243.30 151.5367 60.0021 32.0000 1.9876 1.9889 418.4469 418.7652 0.0477 -1.0000 -1.0000 2648532 1582727243.40 151.5367 60.0021 32.0000 1.9877 1.9889 418.5667 418.8847 0.0477 -1.0000 -1.0000 2648610 1582727243.50 151.5367 60.0021 32.0000 1.9861 1.9873 418.6199 418.9391 0.0479 -1.0000 -1.0000 2648688 1582727243.60 151.5367 60.0021 32.0000 1.9873 1.9885 418.5644 418.8834 0.0479 -1.0000 -1.0000 2648751 1582727243.70 151.5367 60.0021 32.0000 1.9882 1.9894 418.5153 418.8335 0.0477 -1.0000 -1.0000 2648860 1582727243.80 151.5412 60.0021 32.0000 1.9872 1.9884 418.4699 418.7884 0.0478 -1.0000 -1.0000 2648938 1582727243.90 151.5430 60.0021 32.0000 1.9870 1.9882 418.4703 418.7897 0.0479 -1.0000 -1.0000 2649001 1582727244.00 151.5430 60.0021 32.0000 1.9875 1.9888 418.6016 418.9211 0.0479 -1.0000 -1.0000 2649063 1582727244.10 151.5430 60.0021 32.0000 1.9876 1.9888 418.5738 418.8924 0.0477 -1.0000 -1.0000 2649126 1582727244.20 151.5430 60.0021 32.0000 1.9880 1.9892 418.4224 418.7413 0.0478 -1.0000 -1.0000 2649188 1582727244.30 151.5430 60.0021 32.0000 1.9883 1.9895 418.4636 418.7830 0.0479 -1.0000 -1.0000 2649251 1582727244.40 151.4508 60.0024 32.0000 1.9874 1.9887 418.4975 418.8171 0.0479 -1.0000 -1.0000 2649329 1582727244.50 151.4508 60.0024 32.0000 1.9884 1.9897 418.4671 418.7862 0.0479 -1.0000 -1.0000 2650079 1582727244.60 151.4508 60.0024 32.0000 1.9885 1.9897 418.4278 418.7461 0.0478 -1.0000 -1.0000 2650141 1582727244.70 151.4508 60.0024 32.0000 1.9872 1.9884 418.5959 418.9158 0.0479 -1.0000 -1.0000 2650204 1582727244.80 151.4508 60.0024 32.0000 1.9869 1.9882 418.6628 418.9825 0.0479 -1.0000 -1.0000 2650266 1582727244.90 151.4508 60.0024 32.0000 1.9875 1.9888 418.5877 418.9070 0.0478 -1.0000 -1.0000 2650329 1582727245.00 151.4508 60.0024 32.0000 1.9882 1.9895 418.5069 418.8261 0.0479 -1.0000 -1.0000 2650407 1582727245.10 151.4508 60.0024 32.0000 1.9879 1.9892 418.5331 418.8530 0.0480 -1.0000 -1.0000 2650469 1582727245.20 151.4508 60.0024 32.0000 1.9865 1.9878 418.7168 419.0367 0.0479 -1.0000 -1.0000 2650532 1582727245.30 151.4508 60.0024 32.0000 1.9875 1.9888 418.4953 418.8153 0.0480 -1.0000 -1.0000 2650610 1582727245.40 151.4477 60.0024 32.0000 1.9884 1.9897 418.4793 418.7987 0.0478 -1.0000 -1.0000 2650673 1582727245.50 151.4312 60.0024 32.0000 1.9884 1.9897 418.5990 418.9183 0.0480 -1.0000 -1.0000 2650735 1582727245.60 151.4312 60.0024 32.0000 1.9874 1.9887 418.7156 419.0358 0.0480 -1.0000 -1.0000 2650876 1582727245.70 151.4312 60.0024 32.0000 1.9880 1.9893 418.5714 418.8905 0.0478 -1.0000 -1.0000 2650954 1582727245.80 151.4312 60.0024 32.0000 1.9879 1.9891 418.4934 418.8124 0.0479 -1.0000 -1.0000 2651016 1582727245.90 151.4312 60.0024 32.0000 1.9880 1.9893 418.5289 418.8487 0.0478 -1.0000 -1.0000 2651079 1582727246.00 151.4312 60.0024 32.0000 1.9875 1.9887 418.7039 419.0239 0.0480 -1.0000 -1.0000 2651141 1582727246.10 151.5040 60.0024 32.0000 1.9867 1.9880 418.7728 419.0941 0.0482 -1.0000 -1.0000 2651220 1582727246.20 151.5526 60.0024 32.0000 1.9872 1.9885 418.6139 418.9346 0.0480 -1.0000 -1.0000 2651282 1582727246.30 151.5526 60.0024 32.0000 1.9884 1.9897 418.5233 418.8433 0.0479 -1.0000 -1.0000 2651344 1582727246.40 151.5526 60.0024 32.0000 1.9885 1.9897 418.5479 418.8677 0.0480 -1.0000 -1.0000 2651423 1582727246.50 151.5526 60.0024 32.0000 1.9874 1.9886 418.7138 419.0348 0.0481 -1.0000 -1.0000 2651485 1582727246.60 151.5526 60.0024 32.0000 1.9870 1.9882 418.6742 418.9955 0.0481 -1.0000 -1.0000 2651548 1582727246.70 151.5526 60.0024 32.0000 1.9876 1.9888 418.6172 418.9379 0.0481 -1.0000 -1.0000 2651610 1582727246.80 151.5526 60.0024 32.0000 1.9869 1.9881 418.4528 418.7734 0.0481 -1.0000 -1.0000 2651673 1582727246.90 151.5526 60.0024 32.0000 1.9871 1.9883 418.6951 419.0156 0.0480 -1.0000 -1.0000 2651735 1582727247.00 151.5526 60.0024 32.0000 1.9877 1.9890 418.7283 419.0487 0.0480 -1.0000 -1.0000 2651985 1582727247.10 151.5526 60.0024 32.0000 1.9878 1.9890 418.6823 419.0021 0.0479 -1.0000 -1.0000 2652048 1582727247.20 151.5571 60.0024 32.0000 1.9886 1.9899 418.4919 418.8118 0.0480 -1.0000 -1.0000 2652235 1582727247.30 151.5571 60.0024 32.0000 1.9884 1.9896 418.5205 418.8394 0.0478 -1.0000 -1.0000 2652313 1582727247.40 151.5571 60.0024 32.0000 1.9883 1.9895 418.6932 419.0124 0.0478 -1.0000 -1.0000 2652376 1582727247.50 151.5571 60.0024 32.0000 1.9878 1.9891 418.6579 418.9775 0.0479 -1.0000 -1.0000 2652469 1582727247.60 151.5571 60.0024 32.0000 1.9878 1.9891 418.4943 418.8145 0.0480 -1.0000 -1.0000 2652532 1582727247.70 151.5571 60.0024 32.0000 1.9883 1.9895 418.4899 418.8103 0.0481 -1.0000 -1.0000 2652594 1582727247.80 151.5556 60.0024 32.0000 1.9872 1.9885 418.6147 418.9360 0.0482 -1.0000 -1.0000 2652657 1582727247.90 151.5546 60.0024 32.0000 1.9874 1.9886 418.6230 418.9438 0.0480 -1.0000 -1.0000 2652719 1582727248.00 151.5546 60.0024 32.0000 1.9882 1.9895 418.4341 418.7544 0.0480 -1.0000 -1.0000 2652782 1582727248.10 151.5546 60.0024 32.0000 1.9879 1.9892 418.5958 418.9161 0.0479 -1.0000 -1.0000 2653517 1582727248.20 151.5546 60.0024 32.0000 1.9872 1.9884 418.7428 419.0634 0.0482 -1.0000 -1.0000 2653579 1582727248.30 151.5546 60.0024 32.0000 1.9868 1.9880 418.6474 418.9684 0.0481 -1.0000 -1.0000 2653641 1582727248.40 151.5165 60.0024 32.0000 1.9875 1.9888 418.5753 418.8952 0.0480 -1.0000 -1.0000 2653719 1582727248.50 151.5165 60.0024 32.0000 1.9883 1.9895 418.4141 418.7346 0.0481 -1.0000 -1.0000 2653766 1582727248.60 151.5165 60.0024 32.0000 1.9877 1.9889 418.4861 418.8076 0.0482 -1.0000 -1.0000 2653829 1582727248.70 151.5165 60.0024 32.0000 1.9872 1.9885 418.7171 419.0369 0.0479 -1.0000 -1.0000 2653907 1582727248.80 151.5165 60.0024 32.0000 1.9881 1.9893 418.7020 419.0229 0.0482 -1.0000 -1.0000 2653969 1582727248.90 151.5170 60.0024 32.0000 1.9883 1.9896 418.5235 418.8443 0.0480 -1.0000 -1.0000 2654032 1582727249.00 151.5193 60.0024 32.0000 1.9879 1.9892 418.5417 418.8610 0.0480 -1.0000 -1.0000 2654110 1582727249.10 151.5193 60.0024 32.0000 1.9875 1.9888 418.7029 419.0240 0.0481 -1.0000 -1.0000 2654892 1582727249.20 151.5193 60.0024 32.0000 1.9886 1.9898 418.7848 419.1056 0.0481 -1.0000 -1.0000 2654954 1582727249.30 151.5193 60.0024 32.0000 1.9881 1.9894 418.6149 418.9360 0.0481 -1.0000 -1.0000 2655032 1582727249.40 151.5193 60.0024 32.0000 1.9878 1.9890 418.5531 418.8735 0.0480 -1.0000 -1.0000 2655094 1582727249.50 151.4593 60.0024 32.0000 1.9876 1.9889 418.5888 418.9089 0.0480 -1.0000 -1.0000 2655173 1582727249.60 151.4593 60.0024 32.0000 1.9872 1.9884 418.7759 419.0971 0.0482 -1.0000 -1.0000 2655235 1582727249.70 151.4593 60.0024 32.0000 1.9875 1.9887 418.6011 418.9217 0.0480 -1.0000 -1.0000 2655298 1582727249.80 151.4593 60.0024 32.0000 1.9888 1.9901 418.5383 418.8584 0.0480 -1.0000 -1.0000 2655376 1582727249.90 151.4593 60.0024 32.0000 1.9872 1.9884 418.6798 419.0000 0.0479 -1.0000 -1.0000 2655438 1582727250.00 151.4593 60.0024 32.0000 1.9875 1.9887 418.7878 419.1076 0.0479 -1.0000 -1.0000 2655501 1582727250.10 151.4593 60.0024 32.0000 1.9873 1.9886 418.7501 419.0702 0.0480 -1.0000 -1.0000 2655579 1582727250.20 151.4658 60.0024 32.0000 1.9885 1.9898 418.6527 418.9736 0.0482 -1.0000 -1.0000 2655688 1582727250.30 151.4859 60.0024 32.0000 1.9876 1.9889 418.6296 418.9506 0.0481 -1.0000 -1.0000 2655751 1582727250.40 151.4859 60.0024 32.0000 1.9878 1.9891 418.7520 419.0733 0.0481 -1.0000 -1.0000 2655813 1582727250.50 151.4859 60.0024 32.0000 1.9877 1.9890 418.7282 419.0493 0.0480 -1.0000 -1.0000 2655907 1582727250.60 151.4859 60.0024 32.0000 1.9879 1.9891 418.6699 418.9916 0.0482 -1.0000 -1.0000 2655969 1582727250.70 151.4859 60.0024 32.0000 1.9883 1.9895 418.6578 418.9792 0.0481 -1.0000 -1.0000 2656032 1582727250.80 151.5980 60.0024 32.0000 1.9870 1.9882 418.7691 419.0906 0.0481 -1.0000 -1.0000 2656094 1582727250.90 151.5980 60.0024 32.0000 1.9872 1.9885 418.8001 419.1210 0.0481 -1.0000 -1.0000 2656157 1582727251.00 151.5980 60.0024 32.0000 1.9886 1.9898 418.5583 418.8798 0.0483 -1.0000 -1.0000 2656235 1582727251.10 151.5980 60.0024 32.0000 1.9875 1.9888 418.4587 418.7777 0.0479 -1.0000 -1.0000 2656298 1582727251.20 151.5980 60.0024 32.0000 1.9878 1.9891 418.5982 418.9189 0.0480 -1.0000 -1.0000 2656360 1582727251.30 151.5980 60.0024 32.0000 1.9873 1.9886 418.7121 419.0322 0.0480 -1.0000 -1.0000 2656438 1582727251.40 151.5980 60.0024 32.0000 1.9875 1.9887 418.5902 418.9107 0.0480 -1.0000 -1.0000 2656501 1582727251.50 151.5980 60.0024 32.0000 1.9874 1.9887 418.5740 418.8941 0.0480 -1.0000 -1.0000 2656563 1582727251.60 151.5980 60.0024 32.0000 1.9880 1.9892 418.5945 418.9156 0.0481 -1.0000 -1.0000 2657001 1582727251.70 151.5980 60.0024 32.0000 1.9870 1.9882 418.7227 419.0436 0.0481 -1.0000 -1.0000 2657048 1582727251.80 151.5980 60.0024 32.0000 1.9875 1.9887 418.7990 419.1195 0.0480 -1.0000 -1.0000 2657126 1582727251.90 151.5980 60.0024 32.0000 1.9882 1.9895 418.6170 418.9376 0.0480 -1.0000 -1.0000 2657188 1582727252.00 151.5980 60.0024 32.0000 1.9883 1.9895 418.5408 418.8615 0.0481 -1.0000 -1.0000 2657251 1582727252.10 151.5064 60.0024 32.0000 1.9870 1.9883 418.6186 418.9387 0.0481 -1.0000 -1.0000 2657329 1582727252.20 151.5064 60.0024 32.0000 1.9878 1.9890 418.7539 419.0753 0.0481 -1.0000 -1.0000 2657392 1582727252.30 151.5064 60.0024 32.0000 1.9881 1.9894 418.6814 419.0027 0.0482 -1.0000 -1.0000 2657454 1582727252.40 151.5064 60.0024 32.0000 1.9877 1.9889 418.5084 418.8288 0.0480 -1.0000 -1.0000 2657532 1582727252.50 151.5064 60.0024 32.0000 1.9876 1.9888 418.5908 418.9108 0.0480 -1.0000 -1.0000 2657594 1582727252.60 151.5064 60.0024 32.0000 1.9874 1.9886 418.7650 419.0861 0.0481 -1.0000 -1.0000 2657719 1582727252.70 151.4731 60.0024 32.0000 1.9883 1.9895 418.6074 418.9287 0.0482 -1.0000 -1.0000 2657782 1582727252.80 151.4731 60.0024 32.0000 1.9878 1.9891 418.6617 418.9820 0.0480 -1.0000 -1.0000 2657844 1582727252.90 151.4731 60.0024 32.0000 1.9877 1.9890 418.6507 418.9712 0.0480 -1.0000 -1.0000 2657907 1582727253.00 151.4731 60.0024 32.0000 1.9870 1.9883 418.7223 419.0431 0.0481 -1.0000 -1.0000 2657985 1582727253.10 151.4731 60.0024 32.0000 1.9880 1.9893 418.6145 418.9349 0.0480 -1.0000 -1.0000 2658048 1582727253.20 151.4591 60.0024 32.0000 1.9882 1.9895 418.6288 418.9494 0.0480 -1.0000 -1.0000 2658110 1582727253.30 151.4577 60.0024 32.0000 1.9878 1.9891 418.6700 418.9902 0.0480 -1.0000 -1.0000 2658188 1582727253.40 151.4577 60.0024 32.0000 1.9870 1.9882 418.8597 419.1800 0.0480 -1.0000 -1.0000 2658251 1582727253.50 151.4577 60.0024 32.0000 1.9882 1.9894 418.6927 419.0137 0.0481 -1.0000 -1.0000 2658329 1582727253.60 151.4577 60.0024 32.0000 1.9890 1.9903 418.5973 418.9178 0.0481 -1.0000 -1.0000 2658391 1582727253.70 151.4577 60.0024 32.0000 1.9880 1.9892 418.6120 418.9331 0.0482 -1.0000 -1.0000 2658501 1582727253.80 151.4577 60.0024 32.0000 1.9872 1.9884 418.7504 419.0712 0.0480 -1.0000 -1.0000 2658579 1582727253.90 151.4577 60.0024 32.0000 1.9877 1.9889 418.6919 419.0128 0.0481 -1.0000 -1.0000 2658641 1582727254.00 151.4625 60.0024 32.0000 1.9877 1.9890 418.5805 418.9011 0.0481 -1.0000 -1.0000 2658704 1582727254.10 151.5112 60.0024 32.0000 1.9885 1.9898 418.7984 419.1194 0.0481 -1.0000 -1.0000 2658766 1582727254.20 151.5112 60.0024 32.0000 1.9875 1.9888 418.8720 419.1935 0.0482 -1.0000 -1.0000 2659001 1582727254.30 151.5112 60.0024 32.0000 1.9877 1.9889 418.7593 419.0806 0.0482 -1.0000 -1.0000 2659063 1582727254.40 151.5112 60.0024 32.0000 1.9883 1.9896 418.5847 418.9054 0.0480 -1.0000 -1.0000 2659126 1582727254.50 151.5112 60.0024 32.0000 1.9876 1.9888 418.7202 419.0407 0.0480 -1.0000 -1.0000 2659235 1582727254.60 151.5372 60.0022 32.0000 1.9868 1.9880 418.7887 419.1103 0.0482 -1.0000 -1.0000 2659298 1582727254.70 151.5372 60.0022 32.0000 1.9877 1.9890 418.6967 419.0181 0.0482 -1.0000 -1.0000 2659485 1582727254.80 151.5372 60.0022 32.0000 1.9882 1.9895 418.5369 418.8579 0.0481 -1.0000 -1.0000 2659548 1582727254.90 151.5372 60.0022 32.0000 1.9875 1.9887 418.7025 419.0228 0.0480 -1.0000 -1.0000 2659610 1582727255.00 151.5372 60.0022 32.0000 1.9873 1.9886 418.8412 419.1618 0.0481 -1.0000 -1.0000 2659688 1582727255.10 151.5372 60.0022 32.0000 1.9873 1.9885 418.7134 419.0343 0.0481 -1.0000 -1.0000 2659751 1582727255.20 151.5896 60.0022 32.0000 1.9878 1.9891 418.5405 418.8609 0.0480 -1.0000 -1.0000 2700235 1582727255.30 151.5896 60.0022 32.0000 1.9874 1.9886 418.5447 418.8658 0.0481 -1.0000 -1.0000 2700313 1582727255.40 151.5896 60.0022 32.0000 1.9873 1.9886 418.7471 419.0678 0.0481 -1.0000 -1.0000 2700360 1582727255.50 151.5896 60.0022 32.0000 1.9877 1.9890 418.8683 419.1899 0.0482 -1.0000 -1.0000 2700438 1582727255.60 151.5896 60.0022 32.0000 1.9875 1.9888 418.6582 418.9790 0.0481 -1.0000 -1.0000 2700501 1582727255.70 151.5660 60.0022 32.0000 1.9869 1.9881 418.5164 418.8376 0.0481 -1.0000 -1.0000 2700563 1582727255.80 151.5660 60.0022 32.0000 1.9880 1.9892 418.5826 418.9031 0.0480 -1.0000 -1.0000 2700813 1582727255.90 151.5660 60.0022 32.0000 1.9869 1.9881 418.7045 419.0254 0.0481 -1.0000 -1.0000 2700876 1582727256.00 151.5660 60.0022 32.0000 1.9875 1.9888 418.7254 419.0473 0.0482 -1.0000 -1.0000 2700938 1582727256.10 151.5660 60.0022 32.0000 1.9884 1.9897 418.5507 418.8714 0.0480 -1.0000 -1.0000 2701016 1582727256.20 151.5353 60.0022 32.0000 1.9877 1.9890 418.6492 418.9695 0.0480 -1.0000 -1.0000 2701079 1582727256.30 151.5254 60.0022 32.0000 1.9869 1.9882 418.8027 419.1243 0.0481 -1.0000 -1.0000 2701251 1582727256.40 151.5254 60.0022 32.0000 1.9879 1.9892 418.7468 419.0660 0.0479 -1.0000 -1.0000 2701329 1582727256.50 151.5254 60.0022 32.0000 1.9874 1.9887 418.5019 418.8217 0.0480 -1.0000 -1.0000 2701391 1582727256.60 151.5254 60.0022 32.0000 1.9881 1.9894 418.5699 418.8903 0.0480 -1.0000 -1.0000 2701454 1582727256.70 151.5254 60.0022 32.0000 1.9871 1.9884 418.6493 418.9698 0.0479 -1.0000 -1.0000 2701594 1582727256.80 151.5030 60.0022 32.0000 1.9863 1.9875 418.7826 419.1032 0.0480 -1.0000 -1.0000 2701766 1582727256.90 151.5030 60.0022 32.0000 1.9872 1.9885 418.6978 419.0193 0.0482 -1.0000 -1.0000 2701829 1582727257.00 151.5030 60.0022 32.0000 1.9883 1.9895 418.5680 418.8890 0.0481 -1.0000 -1.0000 2701891 1582727257.10 151.5030 60.0022 32.0000 1.9883 1.9896 418.5224 418.8426 0.0480 -1.0000 -1.0000 2701954 1582727257.20 151.5030 60.0022 32.0000 1.9872 1.9885 418.6882 419.0084 0.0480 -1.0000 -1.0000 2702016 1582727257.30 151.5030 60.0022 32.0000 1.9869 1.9882 418.6862 419.0067 0.0480 -1.0000 -1.0000 2702938 1582727257.40 151.4561 60.0022 32.0000 1.9874 1.9887 418.6821 419.0022 0.0480 -1.0000 -1.0000 2703001 1582727257.50 151.4561 60.0022 32.0000 1.9878 1.9890 418.5273 418.8478 0.0480 -1.0000 -1.0000 2703063 1582727257.60 151.4561 60.0022 32.0000 1.9879 1.9892 418.5363 418.8558 0.0479 -1.0000 -1.0000 2703141 1582727257.70 151.4561 60.0022 32.0000 1.9874 1.9886 418.7000 419.0197 0.0480 -1.0000 -1.0000 2703204 1582727257.80 151.4561 60.0022 32.0000 1.9870 1.9883 418.7973 419.1173 0.0479 -1.0000 -1.0000 2703266 1582727257.90 151.4437 60.0022 32.0000 1.9875 1.9887 418.6976 419.0171 0.0479 -1.0000 -1.0000 2703329 1582727258.00 151.4385 60.0022 32.0000 1.9875 1.9888 418.5926 418.9123 0.0480 -1.0000 -1.0000 2703392 1582727258.10 151.4385 60.0022 32.0000 1.9881 1.9893 418.5714 418.8911 0.0479 -1.0000 -1.0000 2703469 1582727258.20 151.4385 60.0022 32.0000 1.9873 1.9886 418.6153 418.9341 0.0478 -1.0000 -1.0000 2703532 1582727258.30 151.4385 60.0022 32.0000 1.9873 1.9886 418.6774 418.9965 0.0478 -1.0000 -1.0000 2703594 1582727258.40 151.4385 60.0022 32.0000 1.9888 1.9900 418.5802 418.8998 0.0480 -1.0000 -1.0000 2703657 1582727258.50 151.5032 60.0022 32.0000 1.9884 1.9897 418.5199 418.8404 0.0480 -1.0000 -1.0000 2703719 1582727258.60 151.5032 60.0022 32.0000 1.9877 1.9889 418.6921 419.0119 0.0478 -1.0000 -1.0000 2703782 1582727258.70 151.5032 60.0022 32.0000 1.9878 1.9890 418.7425 419.0622 0.0479 -1.0000 -1.0000 2703860 1582727258.80 151.5032 60.0022 32.0000 1.9878 1.9890 418.6520 418.9717 0.0479 -1.0000 -1.0000 2704266 1582727258.90 151.5032 60.0022 32.0000 1.9881 1.9894 418.6320 418.9513 0.0479 -1.0000 -1.0000 2704329 1582727259.00 151.5266 60.0024 32.0000 1.9880 1.9893 418.5682 418.8880 0.0479 -1.0000 -1.0000 2704407 1582727259.10 151.5545 60.0026 32.0000 1.9875 1.9888 418.6977 419.0176 0.0480 -1.0000 -1.0000 2704469 1582727259.20 151.5545 60.0026 32.0000 1.9868 1.9880 418.7916 419.1116 0.0479 -1.0000 -1.0000 2704532 1582727259.30 151.5545 60.0026 32.0000 1.9879 1.9892 418.6764 418.9961 0.0479 -1.0000 -1.0000 2704594 1582727259.40 151.5545 60.0026 32.0000 1.9880 1.9893 418.5519 418.8715 0.0480 -1.0000 -1.0000 2704657 1582727259.50 151.5545 60.0026 32.0000 1.9879 1.9891 418.7416 419.0607 0.0478 -1.0000 -1.0000 2704735 1582727259.60 151.5545 60.0026 32.0000 1.9869 1.9881 418.7627 419.0820 0.0478 -1.0000 -1.0000 2704798 1582727259.70 151.5545 60.0026 32.0000 1.9868 1.9881 418.6944 419.0131 0.0478 -1.0000 -1.0000 2704860 1582727259.80 151.5545 60.0026 32.0000 1.9876 1.9889 418.5137 418.8333 0.0479 -1.0000 -1.0000 2704938 1582727259.90 151.5545 60.0026 32.0000 1.9875 1.9888 418.5685 418.8881 0.0479 -1.0000 -1.0000 2705001 1582727260.00 151.5545 60.0026 32.0000 1.9871 1.9883 418.6613 418.9806 0.0479 -1.0000 -1.0000 2705063 1582727260.10 151.5545 60.0026 32.0000 1.9866 1.9878 418.7703 419.0904 0.0480 -1.0000 -1.0000 2705126 1582727260.20 151.5594 60.0026 32.0000 1.9873 1.9886 418.7817 419.1004 0.0477 -1.0000 -1.0000 2705188 1582727260.30 151.5637 60.0026 32.0000 1.9882 1.9894 418.5233 418.8420 0.0478 -1.0000 -1.0000 2705251 1582727260.40 151.5637 60.0026 32.0000 1.9871 1.9884 418.6554 418.9746 0.0478 -1.0000 -1.0000 2705329 1582727260.50 151.5637 60.0026 32.0000 1.9871 1.9883 418.6996 419.0180 0.0477 -1.0000 -1.0000 2705392 1582727260.60 151.5637 60.0026 32.0000 1.9868 1.9881 418.7323 419.0510 0.0478 -1.0000 -1.0000 2705454 1582727260.70 151.5637 60.0026 32.0000 1.9883 1.9895 418.4861 418.8057 0.0480 -1.0000 -1.0000 2705532 1582727260.80 151.5637 60.0026 32.0000 1.9874 1.9886 418.4874 418.8075 0.0479 -1.0000 -1.0000 2705594 1582727260.90 151.5637 60.0026 32.0000 1.9869 1.9881 418.4843 418.8028 0.0478 -1.0000 -1.0000 2706485 1582727261.00 151.5637 60.0026 32.0000 1.9870 1.9882 418.6818 419.0010 0.0478 -1.0000 -1.0000 2706563 1582727261.10 151.5637 60.0026 32.0000 1.9870 1.9883 418.7533 419.0723 0.0478 -1.0000 -1.0000 2706626 1582727261.20 151.5637 60.0026 32.0000 1.9874 1.9887 418.7462 419.0655 0.0478 -1.0000 -1.0000 2706688 1582727261.30 151.5637 60.0026 32.0000 1.9874 1.9886 418.5799 418.8987 0.0478 -1.0000 -1.0000 2706766 1582727261.40 151.4995 60.0026 32.0000 1.9876 1.9889 418.6960 419.0143 0.0477 -1.0000 -1.0000 2706829 1582727261.50 151.4995 60.0026 32.0000 1.9871 1.9883 418.6221 418.9421 0.0480 -1.0000 -1.0000 2706892 1582727261.60 151.4995 60.0026 32.0000 1.9865 1.9877 418.7938 419.1138 0.0479 -1.0000 -1.0000 2706954 1582727261.70 151.4995 60.0026 32.0000 1.9874 1.9887 418.6906 419.0090 0.0477 -1.0000 -1.0000 2707017 1582727261.80 151.4995 60.0026 32.0000 1.9877 1.9889 418.6518 418.9702 0.0477 -1.0000 -1.0000 2707094 1582727261.90 151.4995 60.0026 32.0000 1.9871 1.9883 418.7066 419.0254 0.0478 -1.0000 -1.0000 2707532 1582727262.00 151.4936 60.0026 32.0000 1.9873 1.9885 418.7396 419.0594 0.0479 -1.0000 -1.0000 2707594 1582727262.10 151.4404 60.0026 32.0000 1.9880 1.9892 418.5261 418.8451 0.0478 -1.0000 -1.0000 2707657 1582727262.20 151.4404 60.0026 32.0000 1.9882 1.9895 418.5799 418.8995 0.0479 -1.0000 -1.0000 2707719 1582727262.30 151.4404 60.0026 32.0000 1.9871 1.9884 418.6783 418.9972 0.0478 -1.0000 -1.0000 2707782 1582727262.40 151.4404 60.0026 32.0000 1.9872 1.9885 418.7521 419.0717 0.0479 -1.0000 -1.0000 2707860 1582727262.50 151.4404 60.0026 32.0000 1.9877 1.9889 418.6930 419.0137 0.0481 -1.0000 -1.0000 2707923 1582727262.60 151.3970 60.0026 32.0000 1.9877 1.9889 418.4924 418.8130 0.0481 -1.0000 -1.0000 2707985 1582727262.70 151.3970 60.0026 32.0000 1.9876 1.9889 418.5302 418.8509 0.0480 -1.0000 -1.0000 2708063 1582727262.80 151.3970 60.0026 32.0000 1.9876 1.9888 418.6900 419.0097 0.0479 -1.0000 -1.0000 2708126 1582727262.90 151.3970 60.0026 32.0000 1.9870 1.9883 418.7466 419.0660 0.0479 -1.0000 -1.0000 2708188 1582727263.00 151.3970 60.0026 32.0000 1.9877 1.9889 418.5740 418.8936 0.0479 -1.0000 -1.0000 2708251 1582727263.10 151.3970 60.0026 32.0000 1.9871 1.9884 418.6583 418.9778 0.0479 -1.0000 -1.0000 2708313 1582727263.20 151.3970 60.0026 32.0000 1.9870 1.9882 418.7130 419.0344 0.0482 -1.0000 -1.0000 2708376 1582727263.30 151.3970 60.0026 32.0000 1.9872 1.9884 418.6815 419.0020 0.0480 -1.0000 -1.0000 2708454 1582727263.40 151.3970 60.0026 32.0000 1.9878 1.9891 418.5081 418.8275 0.0479 -1.0000 -1.0000 2708516 1582727263.50 151.3970 60.0026 32.0000 1.9880 1.9893 418.5235 418.8436 0.0480 -1.0000 -1.0000 2708594 1582727263.60 151.3970 60.0026 32.0000 1.9874 1.9886 418.6812 419.0030 0.0482 -1.0000 -1.0000 2708657 1582727263.70 151.4208 60.0026 32.0000 1.9871 1.9884 418.8088 419.1298 0.0481 -1.0000 -1.0000 2708719 1582727263.80 151.4208 60.0026 32.0000 1.9876 1.9888 418.5467 418.8679 0.0482 -1.0000 -1.0000 2708782 1582727263.90 151.4208 60.0026 32.0000 1.9876 1.9889 418.5807 418.9018 0.0481 -1.0000 -1.0000 2708844 1582727264.00 151.4208 60.0026 32.0000 1.9874 1.9887 418.5425 418.8630 0.0480 -1.0000 -1.0000 2708907 1582727264.10 151.4208 60.0026 32.0000 1.9871 1.9883 418.6356 418.9553 0.0479 -1.0000 -1.0000 2708985 1582727264.20 151.4208 60.0026 32.0000 1.9876 1.9888 418.5710 418.8907 0.0480 -1.0000 -1.0000 2709048 1582727264.30 151.4208 60.0026 32.0000 1.9885 1.9897 418.5368 418.8573 0.0480 -1.0000 -1.0000 2709110 1582727264.40 151.4585 60.0026 32.0000 1.9874 1.9886 418.6631 418.9820 0.0478 -1.0000 -1.0000 2709188 1582727264.50 151.4585 60.0026 32.0000 1.9864 1.9877 418.8207 419.1412 0.0482 -1.0000 -1.0000 2709251 1582727264.60 151.4585 60.0026 32.0000 1.9868 1.9880 418.6827 419.0031 0.0480 -1.0000 -1.0000 2709313 1582727264.70 151.4585 60.0026 32.0000 1.9877 1.9890 418.5187 418.8386 0.0480 -1.0000 -1.0000 2709392 1582727264.80 151.4585 60.0026 32.0000 1.9878 1.9890 418.6673 418.9869 0.0479 -1.0000 -1.0000 2709454 1582727264.90 151.5145 60.0025 32.0000 1.9883 1.9895 418.6521 418.9714 0.0479 -1.0000 -1.0000 2709517 1582727265.00 151.5225 60.0024 32.0000 1.9881 1.9893 418.6248 418.9453 0.0481 -1.0000 -1.0000 2710282 1582727265.10 151.5225 60.0024 32.0000 1.9880 1.9892 418.4891 418.8105 0.0481 -1.0000 -1.0000 2710344 1582727265.20 151.5225 60.0024 32.0000 1.9873 1.9886 418.6217 418.9421 0.0480 -1.0000 -1.0000 2710407 1582727265.30 151.5225 60.0024 32.0000 1.9872 1.9885 418.6550 418.9766 0.0483 -1.0000 -1.0000 2710516 1582727265.40 151.5225 60.0024 32.0000 1.9876 1.9889 418.4331 418.7544 0.0482 -1.0000 -1.0000 2710579 1582727265.50 151.4825 60.0024 32.0000 1.9881 1.9893 418.5508 418.8721 0.0481 -1.0000 -1.0000 2710657 1582727265.60 151.4825 60.0024 32.0000 1.9867 1.9879 418.7045 419.0251 0.0481 -1.0000 -1.0000 2710719 1582727265.70 151.4825 60.0024 32.0000 1.9862 1.9875 418.7145 419.0352 0.0480 -1.0000 -1.0000 2710782 1582727265.80 151.4825 60.0024 32.0000 1.9872 1.9885 418.5484 418.8693 0.0482 -1.0000 -1.0000 2710860 1582727265.90 151.4825 60.0024 32.0000 1.9877 1.9890 418.5163 418.8376 0.0481 -1.0000 -1.0000 2710923 1582727266.00 151.4858 60.0024 32.0000 1.9875 1.9887 418.5122 418.8334 0.0482 -1.0000 -1.0000 2710985 1582727266.10 151.5002 60.0024 32.0000 1.9876 1.9889 418.6625 418.9838 0.0482 -1.0000 -1.0000 2711063 1582727266.20 151.5002 60.0024 32.0000 1.9874 1.9887 418.7024 419.0239 0.0482 -1.0000 -1.0000 2711126 1582727266.30 151.5002 60.0024 32.0000 1.9877 1.9890 418.6306 418.9517 0.0481 -1.0000 -1.0000 2711188 1582727266.40 151.5002 60.0024 32.0000 1.9874 1.9886 418.4767 418.7976 0.0481 -1.0000 -1.0000 2711251 1582727266.50 151.5002 60.0024 32.0000 1.9874 1.9886 418.7651 419.0852 0.0480 -1.0000 -1.0000 2711313 1582727266.60 151.4214 60.0024 32.0000 1.9863 1.9875 418.7601 419.0803 0.0480 -1.0000 -1.0000 2711376 1582727266.70 151.4214 60.0024 32.0000 1.9874 1.9886 418.6528 418.9731 0.0480 -1.0000 -1.0000 2711454 1582727266.80 151.4214 60.0024 32.0000 1.9876 1.9889 418.5622 418.8832 0.0480 -1.0000 -1.0000 2711516 1582727266.90 151.4214 60.0024 32.0000 1.9866 1.9878 418.5715 418.8906 0.0479 -1.0000 -1.0000 2711579 1582727267.00 151.4214 60.0024 32.0000 1.9872 1.9884 418.6876 419.0084 0.0481 -1.0000 -1.0000 2711657 1582727267.10 151.4214 60.0024 32.0000 1.9865 1.9878 418.7135 419.0350 0.0481 -1.0000 -1.0000 2712516 1582727267.20 151.4448 60.0024 32.0000 1.9870 1.9882 418.5066 418.8270 0.0481 -1.0000 -1.0000 2712579 1582727267.30 151.4561 60.0024 32.0000 1.9871 1.9884 418.5482 418.8688 0.0480 -1.0000 -1.0000 2712751 1582727267.40 151.4561 60.0024 32.0000 1.9873 1.9886 418.6566 418.9771 0.0481 -1.0000 -1.0000 2712813 1582727267.50 151.4561 60.0024 32.0000 1.9874 1.9887 418.7533 419.0765 0.0484 -1.0000 -1.0000 2712891 1582727267.60 151.4561 60.0024 32.0000 1.9869 1.9881 418.6917 419.0141 0.0483 -1.0000 -1.0000 2712938 1582727267.70 151.4561 60.0024 32.0000 1.9880 1.9893 418.5420 418.8635 0.0482 -1.0000 -1.0000 2713001 1582727267.80 151.4039 60.0024 32.0000 1.9877 1.9889 418.6269 418.9481 0.0482 -1.0000 -1.0000 2713079 1582727267.90 151.4039 60.0024 32.0000 1.9871 1.9884 418.6909 419.0124 0.0481 -1.0000 -1.0000 2713141 1582727268.00 151.4039 60.0024 32.0000 1.9882 1.9895 418.6100 418.9312 0.0482 -1.0000 -1.0000 2713204 1582727268.10 151.4039 60.0024 32.0000 1.9881 1.9893 418.5052 418.8259 0.0481 -1.0000 -1.0000 2713282 1582727268.20 151.4039 60.0024 32.0000 1.9881 1.9893 418.4601 418.7803 0.0480 -1.0000 -1.0000 2713344 1582727268.30 151.4039 60.0024 32.0000 1.9877 1.9889 418.6416 418.9621 0.0481 -1.0000 -1.0000 2713407 1582727268.40 151.4535 60.0024 32.0000 1.9872 1.9885 418.7368 419.0568 0.0479 -1.0000 -1.0000 2713469 1582727268.50 151.4535 60.0024 32.0000 1.9872 1.9885 418.6883 419.0071 0.0479 -1.0000 -1.0000 2713548 1582727268.60 151.4535 60.0024 32.0000 1.9875 1.9888 418.5492 418.8692 0.0480 -1.0000 -1.0000 2713782 1582727268.70 151.4535 60.0024 32.0000 1.9876 1.9889 418.5338 418.8548 0.0481 -1.0000 -1.0000 2713860 1582727268.80 151.4535 60.0024 32.0000 1.9874 1.9886 418.7095 419.0291 0.0480 -1.0000 -1.0000 2713923 1582727268.90 151.4733 60.0024 32.0000 1.9879 1.9891 418.5773 418.8985 0.0481 -1.0000 -1.0000 2713985 1582727269.00 151.4733 60.0024 32.0000 1.9884 1.9896 418.4547 418.7748 0.0480 -1.0000 -1.0000 2714063 1582727269.10 151.4733 60.0024 32.0000 1.9871 1.9884 418.5333 418.8534 0.0480 -1.0000 -1.0000 2714110 1582727269.20 151.4733 60.0024 32.0000 1.9871 1.9883 418.7397 419.0595 0.0480 -1.0000 -1.0000 2714173 1582727269.30 151.4733 60.0024 32.0000 1.9870 1.9882 418.7003 419.0209 0.0481 -1.0000 -1.0000 2714251 1582727269.40 151.4906 60.0024 32.0000 1.9884 1.9896 418.5882 418.9090 0.0481 -1.0000 -1.0000 2714313 1582727269.50 151.5098 60.0024 32.0000 1.9883 1.9895 418.5988 418.9183 0.0479 -1.0000 -1.0000 2714391 1582727269.60 151.5098 60.0024 32.0000 1.9871 1.9884 418.7618 419.0814 0.0479 -1.0000 -1.0000 2714532 1582727269.70 151.5098 60.0024 32.0000 1.9867 1.9880 418.6887 419.0085 0.0480 -1.0000 -1.0000 2714594 1582727269.80 151.5098 60.0024 32.0000 1.9875 1.9888 418.5800 418.9003 0.0480 -1.0000 -1.0000 2714673 1582727269.90 151.5098 60.0024 32.0000 1.9872 1.9884 418.4904 418.8104 0.0479 -1.0000 -1.0000 2714735 1582727270.00 151.5111 60.0035 32.0000 1.9859 1.9871 418.6380 418.9572 0.0478 -1.0000 -1.0000 2714798 1582727270.10 151.5111 60.0035 32.0000 1.9866 1.9878 418.7095 419.0289 0.0479 -1.0000 -1.0000 2714876 1582727270.20 151.5111 60.0035 32.0000 1.9872 1.9885 418.6110 418.9302 0.0479 -1.0000 -1.0000 2715001 1582727270.30 151.5111 60.0035 32.0000 1.9875 1.9888 418.5267 418.8471 0.0479 -1.0000 -1.0000 2715063 1582727270.40 151.5111 60.0035 32.0000 1.9867 1.9879 418.6305 418.9486 0.0477 -1.0000 -1.0000 2715141 1582727270.50 151.5111 60.0035 32.0000 1.9867 1.9879 418.6671 418.9854 0.0477 -1.0000 -1.0000 2715204 1582727270.60 151.5111 60.0035 32.0000 1.9875 1.9888 418.6609 418.9797 0.0478 -1.0000 -1.0000 2715266 1582727270.70 151.5371 60.0035 32.0000 1.9881 1.9893 418.4819 418.8009 0.0478 -1.0000 -1.0000 2716016 1582727270.80 151.5390 60.0035 32.0000 1.9873 1.9886 418.5906 418.9093 0.0478 -1.0000 -1.0000 2716079 1582727270.90 151.5390 60.0035 32.0000 1.9879 1.9891 418.7208 419.0405 0.0479 -1.0000 -1.0000 2716141 1582727271.00 151.5390 60.0035 32.0000 1.9860 1.9873 418.7174 419.0371 0.0478 -1.0000 -1.0000 2716219 1582727271.10 151.5390 60.0035 32.0000 1.9872 1.9885 418.5861 418.9050 0.0479 -1.0000 -1.0000 2716282 1582727271.20 151.5307 60.0035 32.0000 1.9870 1.9883 418.5107 418.8294 0.0477 -1.0000 -1.0000 2716344 1582727271.30 151.4528 60.0035 32.0000 1.9863 1.9876 418.6624 418.9815 0.0478 -1.0000 -1.0000 2716423 1582727271.40 151.4528 60.0035 32.0000 1.9864 1.9877 418.6850 419.0043 0.0479 -1.0000 -1.0000 2716485 1582727271.50 151.4528 60.0035 32.0000 1.9878 1.9890 418.5202 418.8396 0.0479 -1.0000 -1.0000 2716563 1582727271.60 151.4528 60.0035 32.0000 1.9873 1.9886 418.5778 418.8968 0.0478 -1.0000 -1.0000 2716626 1582727271.70 151.4528 60.0035 32.0000 1.9873 1.9886 418.6320 418.9515 0.0478 -1.0000 -1.0000 2716813 1582727271.80 151.4528 60.0035 32.0000 1.9875 1.9887 418.8077 419.1268 0.0478 -1.0000 -1.0000 2716876 1582727271.90 151.4363 60.0035 32.0000 1.9879 1.9892 418.6444 418.9636 0.0479 -1.0000 -1.0000 2716938 1582727272.00 151.4363 60.0035 32.0000 1.9880 1.9893 418.5011 418.8201 0.0478 -1.0000 -1.0000 2717001 1582727272.10 151.4363 60.0035 32.0000 1.9871 1.9883 418.5395 418.8586 0.0479 -1.0000 -1.0000 2717079 1582727272.20 151.4363 60.0035 32.0000 1.9868 1.9881 418.6651 418.9844 0.0478 -1.0000 -1.0000 2717142 1582727272.30 151.4363 60.0035 32.0000 1.9881 1.9893 418.5672 418.8862 0.0478 -1.0000 -1.0000 2717204 1582727272.40 151.4771 60.0035 32.0000 1.9879 1.9891 418.5196 418.8385 0.0478 -1.0000 -1.0000 2717282 1582727272.50 151.4771 60.0035 32.0000 1.9877 1.9890 418.6247 418.9435 0.0478 -1.0000 -1.0000 2717345 1582727272.60 151.4771 60.0035 32.0000 1.9869 1.9882 418.7376 419.0569 0.0478 -1.0000 -1.0000 2717423 1582727272.70 151.4771 60.0035 32.0000 1.9877 1.9889 418.7868 419.1058 0.0478 -1.0000 -1.0000 2717485 1582727272.80 151.4771 60.0035 32.0000 1.9881 1.9893 418.5926 418.9113 0.0477 -1.0000 -1.0000 2717563 1582727272.90 151.4771 60.0035 32.0000 1.9877 1.9889 418.6058 418.9248 0.0479 -1.0000 -1.0000 2717626 1582727273.00 151.4470 60.0035 32.0000 1.9870 1.9882 418.6418 418.9615 0.0479 -1.0000 -1.0000 2717688 1582727273.10 151.4470 60.0035 32.0000 1.9868 1.9880 418.6789 418.9973 0.0477 -1.0000 -1.0000 2717766 1582727273.20 151.4470 60.0035 32.0000 1.9877 1.9889 418.6062 418.9240 0.0477 -1.0000 -1.0000 2717829 1582727273.30 151.4470 60.0035 32.0000 1.9884 1.9896 418.5817 418.9011 0.0479 -1.0000 -1.0000 2717891 1582727273.40 151.4470 60.0035 32.0000 1.9880 1.9893 418.6552 418.9753 0.0480 -1.0000 -1.0000 2717954 1582727273.50 151.5160 60.0035 32.0000 1.9875 1.9888 418.6773 418.9971 0.0479 -1.0000 -1.0000 2718032 1582727273.60 151.5348 60.0035 32.0000 1.9879 1.9891 418.5364 418.8555 0.0478 -1.0000 -1.0000 2718094 1582727273.70 151.5348 60.0035 32.0000 1.9883 1.9895 418.5756 418.8954 0.0479 -1.0000 -1.0000 2718157 1582727273.80 151.5348 60.0035 32.0000 1.9869 1.9881 418.7305 419.0492 0.0477 -1.0000 -1.0000 2718813 1582727273.90 151.5348 60.0035 32.0000 1.9880 1.9892 418.7119 419.0301 0.0477 -1.0000 -1.0000 2718907 1582727274.00 151.5348 60.0035 32.0000 1.9876 1.9889 418.5881 418.9070 0.0478 -1.0000 -1.0000 2718969 1582727274.10 151.5541 60.0035 32.0000 1.9879 1.9892 418.4982 418.8163 0.0476 -1.0000 -1.0000 2719048 1582727274.20 151.5555 60.0035 32.0000 1.9875 1.9888 418.6289 418.9466 0.0477 -1.0000 -1.0000 2719110 1582727274.30 151.5555 60.0035 32.0000 1.9865 1.9877 418.7663 419.0852 0.0478 -1.0000 -1.0000 2719173 1582727274.40 151.5555 60.0035 32.0000 1.9872 1.9884 418.8337 419.1528 0.0478 -1.0000 -1.0000 2719235 1582727274.50 151.5555 60.0035 32.0000 1.9868 1.9880 418.6446 418.9633 0.0478 -1.0000 -1.0000 2719298 1582727274.60 151.5561 60.0035 32.0000 1.9875 1.9887 418.5660 418.8855 0.0479 -1.0000 -1.0000 2719360 1582727274.70 151.5684 60.0032 32.0000 1.9873 1.9885 418.6562 418.9755 0.0478 -1.0000 -1.0000 2719454 1582727274.80 151.5684 60.0032 32.0000 1.9871 1.9883 418.7390 419.0575 0.0478 -1.0000 -1.0000 2719532 1582727274.90 151.5684 60.0032 32.0000 1.9881 1.9894 418.6005 418.9198 0.0478 -1.0000 -1.0000 2719595 1582727275.00 151.5684 60.0032 32.0000 1.9886 1.9899 418.4715 418.7905 0.0478 -1.0000 -1.0000 2719657 1582727275.10 151.5684 60.0032 32.0000 1.9876 1.9889 418.4762 418.7939 0.0477 -1.0000 -1.0000 2719719 1582727275.20 151.4832 60.0032 32.0000 1.9865 1.9877 418.7281 419.0473 0.0479 -1.0000 -1.0000 2719782 1582727275.30 151.4832 60.0032 32.0000 1.9866 1.9878 418.5869 418.9063 0.0478 -1.0000 -1.0000 2720048 1582727275.40 151.4832 60.0032 32.0000 1.9874 1.9886 418.4479 418.7666 0.0478 -1.0000 -1.0000 2720110 1582727275.50 151.4832 60.0032 32.0000 1.9874 1.9887 418.5386 418.8560 0.0476 -1.0000 -1.0000 2720173 1582727275.60 151.4832 60.0032 32.0000 1.9860 1.9873 418.6631 418.9814 0.0477 -1.0000 -1.0000 2720235 1582727275.70 151.4769 60.0032 32.0000 1.9873 1.9885 418.7026 419.0208 0.0477 -1.0000 -1.0000 2720298 1582727275.80 151.4727 60.0032 32.0000 1.9873 1.9886 418.5295 418.8464 0.0475 -1.0000 -1.0000 2721016 1582727275.90 151.4727 60.0032 32.0000 1.9874 1.9886 418.6350 418.9534 0.0477 -1.0000 -1.0000 2721079 1582727276.00 151.4727 60.0032 32.0000 1.9867 1.9879 418.6864 419.0054 0.0478 -1.0000 -1.0000 2721157 1582727276.10 151.4727 60.0032 32.0000 1.9869 1.9881 418.6333 418.9524 0.0478 -1.0000 -1.0000 2721251 1582727276.20 151.4730 60.0032 32.0000 1.9876 1.9889 418.4540 418.7737 0.0479 -1.0000 -1.0000 2721313 1582727276.30 151.4851 60.0032 32.0000 1.9880 1.9892 418.5459 418.8654 0.0479 -1.0000 -1.0000 2721391 1582727276.40 151.4851 60.0032 32.0000 1.9871 1.9884 418.6487 418.9668 0.0476 -1.0000 -1.0000 2721454 1582727276.50 151.4851 60.0032 32.0000 1.9871 1.9884 418.7649 419.0831 0.0477 -1.0000 -1.0000 2721516 1582727276.60 151.4851 60.0032 32.0000 1.9878 1.9891 418.5934 418.9114 0.0477 -1.0000 -1.0000 2721579 1582727276.70 151.4851 60.0032 32.0000 1.9883 1.9896 418.4874 418.8056 0.0477 -1.0000 -1.0000 2721657 1582727276.80 151.4541 60.0032 32.0000 1.9876 1.9888 418.5092 418.8279 0.0478 -1.0000 -1.0000 2721735 1582727276.90 151.4258 60.0032 32.0000 1.9871 1.9883 418.6723 418.9911 0.0478 -1.0000 -1.0000 2721798 1582727277.00 151.4258 60.0032 32.0000 1.9878 1.9890 418.5503 418.8685 0.0476 -1.0000 -1.0000 2721876 1582727277.10 151.4258 60.0032 32.0000 1.9878 1.9890 418.4574 418.7749 0.0476 -1.0000 -1.0000 2721938 1582727277.20 151.4258 60.0032 32.0000 1.9877 1.9889 418.6294 418.9479 0.0477 -1.0000 -1.0000 2722001 1582727277.30 151.4258 60.0032 32.0000 1.9877 1.9889 418.6981 419.0159 0.0476 -1.0000 -1.0000 2722079 1582727277.40 151.4523 60.0032 32.0000 1.9879 1.9891 418.6746 418.9923 0.0476 -1.0000 -1.0000 2722282 1582727277.50 151.4658 60.0032 32.0000 1.9880 1.9892 418.5076 418.8246 0.0476 -1.0000 -1.0000 2722360 1582727277.60 151.4658 60.0032 32.0000 1.9886 1.9898 418.4465 418.7640 0.0476 -1.0000 -1.0000 2722423 1582727277.70 151.4658 60.0032 32.0000 1.9874 1.9886 418.5466 418.8642 0.0476 -1.0000 -1.0000 2722485 1582727277.80 151.4658 60.0032 32.0000 1.9877 1.9889 418.6553 418.9738 0.0477 -1.0000 -1.0000 2722548 1582727277.90 151.4658 60.0032 32.0000 1.9875 1.9888 418.7056 419.0246 0.0478 -1.0000 -1.0000 2722735 1582727278.00 151.5118 60.0032 32.0000 1.9884 1.9896 418.5810 418.9002 0.0478 -1.0000 -1.0000 2722798 1582727278.10 151.5118 60.0032 32.0000 1.9884 1.9897 418.5837 418.9024 0.0478 -1.0000 -1.0000 2722876 1582727278.20 151.5118 60.0032 32.0000 1.9868 1.9881 418.7353 419.0549 0.0479 -1.0000 -1.0000 2722938 1582727278.30 151.5118 60.0032 32.0000 1.9874 1.9886 418.6206 418.9389 0.0477 -1.0000 -1.0000 2723001 1582727278.40 151.5118 60.0032 32.0000 1.9881 1.9894 418.5984 418.9161 0.0477 -1.0000 -1.0000 2723235 1582727278.50 151.5136 60.0032 32.0000 1.9878 1.9891 418.5280 418.8450 0.0475 -1.0000 -1.0000 2723298 1582727278.60 151.5176 60.0032 32.0000 1.9870 1.9882 418.7343 419.0519 0.0476 -1.0000 -1.0000 2723360 1582727278.70 151.5176 60.0032 32.0000 1.9875 1.9887 418.7553 419.0730 0.0476 -1.0000 -1.0000 2723438 1582727278.80 151.5176 60.0032 32.0000 1.9873 1.9885 418.6495 418.9669 0.0476 -1.0000 -1.0000 2723501 1582727278.90 151.5176 60.0032 32.0000 1.9877 1.9889 418.3703 418.6873 0.0476 -1.0000 -1.0000 2723766 1582727279.00 151.5176 60.0032 32.0000 1.9873 1.9885 418.5342 418.8520 0.0475 -1.0000 -1.0000 2723829 1582727279.10 151.5623 60.0032 32.0000 1.9871 1.9884 418.6942 419.0123 0.0477 -1.0000 -1.0000 2723954 1582727279.20 151.5623 60.0032 32.0000 1.9861 1.9874 418.7540 419.0716 0.0476 -1.0000 -1.0000 2724016 1582727279.30 151.5623 60.0032 32.0000 1.9874 1.9887 418.4832 418.8012 0.0476 -1.0000 -1.0000 2724094 1582727279.40 151.5623 60.0032 32.0000 1.9877 1.9889 418.4408 418.7581 0.0476 -1.0000 -1.0000 2724157 1582727279.50 151.5623 60.0032 32.0000 1.9873 1.9885 418.4678 418.7850 0.0476 -1.0000 -1.0000 2724235 1582727279.60 151.5623 60.0032 32.0000 1.9861 1.9874 418.6182 418.9367 0.0477 -1.0000 -1.0000 2724298 1582727279.70 151.5263 60.0026 32.0000 1.9871 1.9883 418.5436 418.8614 0.0477 -1.0000 -1.0000 2724360 1582727279.80 151.5263 60.0026 32.0000 1.9872 1.9885 418.4691 418.7879 0.0478 -1.0000 -1.0000 2724438 1582727279.90 151.5263 60.0026 32.0000 1.9874 1.9886 418.4494 418.7685 0.0478 -1.0000 -1.0000 2724501 1582727280.00 151.5263 60.0026 32.0000 1.9860 1.9872 418.6042 418.9228 0.0477 -1.0000 -1.0000 2724563 1582727280.10 151.5263 60.0026 32.0000 1.9867 1.9879 418.6938 419.0133 0.0478 -1.0000 -1.0000 2724626 1582727280.20 151.4647 60.0026 32.0000 1.9875 1.9887 418.6192 418.9376 0.0478 -1.0000 -1.0000 2724688 1582727280.30 151.4647 60.0026 32.0000 1.9873 1.9886 418.5307 418.8491 0.0477 -1.0000 -1.0000 2724751 1582727280.40 151.4647 60.0026 32.0000 1.9874 1.9887 418.5711 418.8899 0.0478 -1.0000 -1.0000 2724829 1582727280.50 151.4647 60.0026 32.0000 1.9865 1.9878 418.6171 418.9353 0.0477 -1.0000 -1.0000 2725016 1582727280.60 151.4647 60.0026 32.0000 1.9873 1.9885 418.6537 418.9716 0.0476 -1.0000 -1.0000 2725079 1582727280.70 151.4838 60.0026 32.0000 1.9872 1.9884 418.5309 418.8490 0.0477 -1.0000 -1.0000 2725157 1582727280.80 151.4948 60.0026 32.0000 1.9882 1.9895 418.5086 418.8268 0.0477 -1.0000 -1.0000 2725219 1582727280.90 151.4948 60.0026 32.0000 1.9876 1.9889 418.6782 418.9955 0.0476 -1.0000 -1.0000 2725282 1582727281.00 151.4948 60.0026 32.0000 1.9873 1.9885 418.7351 419.0526 0.0475 -1.0000 -1.0000 2725516 1582727281.10 151.4948 60.0026 32.0000 1.9873 1.9886 418.6452 418.9629 0.0476 -1.0000 -1.0000 2725579 1582727281.20 151.4948 60.0026 32.0000 1.9876 1.9889 418.5513 418.8692 0.0476 -1.0000 -1.0000 2725642 1582727281.30 151.5026 60.0026 32.0000 1.9874 1.9887 418.5529 418.8705 0.0476 -1.0000 -1.0000 2725719 1582727281.40 151.5026 60.0026 32.0000 1.9871 1.9884 418.6586 418.9767 0.0477 -1.0000 -1.0000 2725782 1582727281.50 151.5026 60.0026 32.0000 1.9875 1.9887 418.7025 419.0201 0.0476 -1.0000 -1.0000 2726532 1582727281.60 151.5026 60.0026 32.0000 1.9883 1.9895 418.5328 418.8496 0.0475 -1.0000 -1.0000 2726610 1582727281.70 151.5026 60.0026 32.0000 1.9880 1.9892 418.6667 418.9839 0.0475 -1.0000 -1.0000 2726673 1582727281.80 151.5026 60.0026 32.0000 1.9869 1.9881 418.7254 419.0437 0.0478 -1.0000 -1.0000 2726751 1582727281.90 151.4665 60.0026 32.0000 1.9874 1.9887 418.6321 418.9501 0.0478 -1.0000 -1.0000 2726798 1582727282.00 151.4364 60.0026 32.0000 1.9869 1.9882 418.5542 418.8714 0.0475 -1.0000 -1.0000 2726876 1582727282.10 151.4364 60.0026 32.0000 1.9874 1.9886 418.5599 418.8773 0.0476 -1.0000 -1.0000 2726938 1582727282.20 151.4364 60.0026 32.0000 1.9870 1.9882 418.7250 419.0424 0.0476 -1.0000 -1.0000 2727001 1582727282.30 151.4364 60.0026 32.0000 1.9874 1.9886 418.7047 419.0230 0.0477 -1.0000 -1.0000 2727063 1582727282.40 151.4364 60.0026 32.0000 1.9880 1.9893 418.4774 418.7960 0.0478 -1.0000 -1.0000 2727173 1582727282.50 151.4963 60.0026 32.0000 1.9876 1.9888 418.5512 418.8695 0.0477 -1.0000 -1.0000 2727282 1582727282.60 151.4963 60.0026 32.0000 1.9875 1.9888 418.6885 419.0069 0.0477 -1.0000 -1.0000 2727345 1582727282.70 151.4963 60.0026 32.0000 1.9862 1.9874 418.6197 418.9376 0.0476 -1.0000 -1.0000 2727407 1582727282.80 151.4963 60.0026 32.0000 1.9880 1.9893 418.5034 418.8209 0.0476 -1.0000 -1.0000 2727469 1582727282.90 151.4963 60.0026 32.0000 1.9880 1.9893 418.6143 418.9316 0.0475 -1.0000 -1.0000 2727532 1582727283.00 151.5138 60.0026 32.0000 1.9883 1.9896 418.5904 418.9072 0.0475 -1.0000 -1.0000 2727610 1582727283.10 151.5148 60.0026 32.0000 1.9871 1.9883 418.6770 418.9956 0.0478 -1.0000 -1.0000 2727798 1582727283.20 151.5148 60.0026 32.0000 1.9879 1.9892 418.5859 418.9046 0.0477 -1.0000 -1.0000 2727860 1582727283.30 151.5148 60.0026 32.0000 1.9876 1.9888 418.4819 418.8000 0.0477 -1.0000 -1.0000 2727938 1582727283.40 151.5148 60.0026 32.0000 1.9868 1.9880 418.5667 418.8856 0.0479 -1.0000 -1.0000 2727985 1582727283.50 151.5148 60.0026 32.0000 1.9864 1.9877 418.6094 418.9284 0.0478 -1.0000 -1.0000 2728063 1582727283.60 151.5067 60.0026 32.0000 1.9872 1.9885 418.4677 418.7853 0.0477 -1.0000 -1.0000 2728266 1582727283.70 151.5067 60.0026 32.0000 1.9875 1.9887 418.4437 418.7629 0.0478 -1.0000 -1.0000 2728344 1582727283.80 151.5067 60.0026 32.0000 1.9871 1.9883 418.5090 418.8271 0.0476 -1.0000 -1.0000 2728407 1582727283.90 151.5067 60.0026 32.0000 1.9867 1.9879 418.6077 418.9258 0.0477 -1.0000 -1.0000 2728469 1582727284.00 151.5067 60.0026 32.0000 1.9879 1.9891 418.5198 418.8375 0.0477 -1.0000 -1.0000 2728532 1582727284.10 151.4876 60.0026 32.0000 1.9877 1.9889 418.4207 418.7395 0.0478 -1.0000 -1.0000 2728766 1582727284.20 151.4876 60.0026 32.0000 1.9867 1.9880 418.5747 418.8931 0.0477 -1.0000 -1.0000 2728829 1582727284.30 151.4876 60.0026 32.0000 1.9867 1.9879 418.6794 418.9966 0.0475 -1.0000 -1.0000 2728892 1582727284.40 151.4876 60.0026 32.0000 1.9872 1.9884 418.5897 418.9074 0.0477 -1.0000 -1.0000 2728969 1582727284.50 151.4876 60.0026 32.0000 1.9878 1.9891 418.5173 418.8346 0.0475 -1.0000 -1.0000 2729032 1582727284.60 151.4782 60.0028 32.0000 1.9873 1.9885 418.4824 418.8005 0.0477 -1.0000 -1.0000 2729282 1582727284.70 151.4426 60.0036 32.0000 1.9862 1.9875 418.6962 419.0135 0.0475 -1.0000 -1.0000 2729360 1582727284.80 151.4426 60.0036 32.0000 1.9869 1.9882 418.6951 419.0126 0.0476 -1.0000 -1.0000 2729423 1582727284.90 151.4426 60.0036 32.0000 1.9875 1.9887 418.5856 418.9033 0.0476 -1.0000 -1.0000 2729485 1582727285.00 151.4426 60.0036 32.0000 1.9873 1.9886 418.4873 418.8047 0.0477 -1.0000 -1.0000 2729563 1582727285.10 151.4426 60.0036 32.0000 1.9875 1.9887 418.6900 419.0089 0.0477 -1.0000 -1.0000 2730048 1582727285.20 151.4644 60.0036 32.0000 1.9867 1.9880 418.6616 418.9798 0.0477 -1.0000 -1.0000 2730110 1582727285.30 151.4644 60.0036 32.0000 1.9878 1.9891 418.6318 418.9498 0.0477 -1.0000 -1.0000 2730173 1582727285.40 151.4644 60.0036 32.0000 1.9877 1.9889 418.4164 418.7350 0.0477 -1.0000 -1.0000 2730235 1582727285.50 151.4644 60.0036 32.0000 1.9873 1.9885 418.5523 418.8705 0.0477 -1.0000 -1.0000 2730313 1582727285.60 151.4644 60.0036 32.0000 1.9873 1.9886 418.7007 419.0190 0.0477 -1.0000 -1.0000 2730485 1582727285.70 151.4598 60.0036 32.0000 1.9870 1.9882 418.6948 419.0135 0.0477 -1.0000 -1.0000 2730548 1582727285.80 151.4453 60.0036 32.0000 1.9866 1.9879 418.5862 418.9046 0.0477 -1.0000 -1.0000 2730610 1582727285.90 151.4453 60.0036 32.0000 1.9882 1.9895 418.4928 418.8119 0.0479 -1.0000 -1.0000 2730688 1582727286.00 151.4453 60.0036 32.0000 1.9874 1.9886 418.6339 418.9527 0.0477 -1.0000 -1.0000 2730751 1582727286.10 151.4453 60.0036 32.0000 1.9870 1.9882 418.7052 419.0230 0.0477 -1.0000 -1.0000 2730829 1582727286.20 151.4453 60.0036 32.0000 1.9875 1.9888 418.5558 418.8747 0.0478 -1.0000 -1.0000 2730892 1582727286.30 151.3982 60.0036 32.0000 1.9877 1.9889 418.4094 418.7273 0.0477 -1.0000 -1.0000 2730954 1582727286.40 151.3982 60.0036 32.0000 1.9874 1.9886 418.5436 418.8620 0.0478 -1.0000 -1.0000 2731032 1582727286.50 151.3982 60.0036 32.0000 1.9869 1.9882 418.6406 418.9597 0.0475 -1.0000 -1.0000 2731095 1582727286.60 151.3982 60.0036 32.0000 1.9869 1.9881 418.5396 418.8582 0.0478 -1.0000 -1.0000 2731313 1582727286.70 151.3982 60.0036 32.0000 1.9873 1.9885 418.5485 418.8676 0.0478 -1.0000 -1.0000 2731392 1582727286.80 151.4674 60.0036 32.0000 1.9888 1.9901 418.5708 418.8890 0.0476 -1.0000 -1.0000 2731454 1582727286.90 151.4920 60.0036 32.0000 1.9878 1.9891 418.5569 418.8747 0.0476 -1.0000 -1.0000 2731516 1582727287.00 151.4920 60.0036 32.0000 1.9867 1.9879 418.7459 419.0625 0.0475 -1.0000 -1.0000 2731579 1582727287.10 151.4920 60.0036 32.0000 1.9865 1.9878 418.6210 418.9382 0.0476 -1.0000 -1.0000 2731813 1582727287.20 151.4920 60.0036 32.0000 1.9872 1.9885 418.5651 418.8832 0.0477 -1.0000 -1.0000 2731876 1582727287.30 151.4920 60.0036 32.0000 1.9877 1.9890 418.4801 418.7968 0.0475 -1.0000 -1.0000 2731938 1582727287.40 151.5411 60.0036 32.0000 1.9868 1.9880 418.7274 419.0446 0.0475 -1.0000 -1.0000 2732001 1582727287.50 151.5482 60.0036 32.0000 1.9871 1.9883 418.7048 419.0220 0.0476 -1.0000 -1.0000 2732079 1582727287.60 151.5482 60.0036 32.0000 1.9871 1.9883 418.6925 419.0106 0.0476 -1.0000 -1.0000 2732907 1582727287.70 151.5482 60.0036 32.0000 1.9878 1.9890 418.5564 418.8738 0.0476 -1.0000 -1.0000 2732969 1582727287.80 151.5482 60.0036 32.0000 1.9877 1.9889 418.5638 418.8820 0.0477 -1.0000 -1.0000 2733048 1582727287.90 151.5482 60.0036 32.0000 1.9868 1.9880 418.7457 419.0631 0.0476 -1.0000 -1.0000 2733110 1582727288.00 151.5004 60.0036 32.0000 1.9870 1.9882 418.6268 418.9449 0.0477 -1.0000 -1.0000 2733173 1582727288.10 151.5004 60.0036 32.0000 1.9872 1.9884 418.5527 418.8707 0.0477 -1.0000 -1.0000 2733235 1582727288.20 151.5004 60.0036 32.0000 1.9870 1.9883 418.4931 418.8108 0.0476 -1.0000 -1.0000 2733313 1582727288.30 151.5004 60.0036 32.0000 1.9871 1.9883 418.4984 418.8171 0.0477 -1.0000 -1.0000 2733376 1582727288.40 151.5004 60.0036 32.0000 1.9866 1.9878 418.6269 418.9446 0.0476 -1.0000 -1.0000 2733438 1582727288.50 151.5469 60.0036 32.0000 1.9870 1.9883 418.5490 418.8666 0.0476 -1.0000 -1.0000 2733501 1582727288.60 151.5865 60.0036 32.0000 1.9878 1.9891 418.4496 418.7669 0.0475 -1.0000 -1.0000 2734079 1582727288.70 151.5865 60.0036 32.0000 1.9874 1.9887 418.5008 418.8180 0.0477 -1.0000 -1.0000 2734141 1582727288.80 151.5865 60.0036 32.0000 1.9879 1.9891 418.6525 418.9713 0.0475 -1.0000 -1.0000 2734204 1582727288.90 151.5865 60.0036 32.0000 1.9881 1.9894 418.5536 418.8722 0.0477 -1.0000 -1.0000 2734266 1582727289.00 151.5850 60.0036 32.0000 1.9880 1.9892 418.4677 418.7844 0.0475 -1.0000 -1.0000 2734344 1582727289.10 151.4832 60.0036 32.0000 1.9873 1.9886 418.5592 418.8766 0.0476 -1.0000 -1.0000 2734407 1582727289.20 151.4832 60.0036 32.0000 1.9871 1.9884 418.6618 418.9798 0.0477 -1.0000 -1.0000 2734469 1582727289.30 151.4832 60.0036 32.0000 1.9873 1.9886 418.6112 418.9277 0.0475 -1.0000 -1.0000 2734548 1582727289.40 151.4832 60.0036 32.0000 1.9880 1.9892 418.4918 418.8099 0.0476 -1.0000 -1.0000 2734610 1582727289.50 151.4832 60.0036 32.0000 1.9883 1.9895 418.4277 418.7442 0.0475 -1.0000 -1.0000 2734688 1582727289.60 151.5087 60.0032 32.0000 1.9880 1.9892 418.6261 418.9429 0.0475 -1.0000 -1.0000 2734751 1582727289.70 151.5093 60.0032 32.0000 1.9870 1.9883 418.6549 418.9728 0.0476 -1.0000 -1.0000 2734813 1582727289.80 151.5093 60.0032 32.0000 1.9876 1.9889 418.5323 418.8492 0.0475 -1.0000 -1.0000 2734876 1582727289.90 151.5093 60.0032 32.0000 1.9884 1.9896 418.4836 418.8007 0.0476 -1.0000 -1.0000 2734938 1582727290.00 151.5093 60.0032 32.0000 1.9879 1.9891 418.6436 418.9610 0.0476 -1.0000 -1.0000 2735001 1582727290.10 151.5093 60.0032 32.0000 1.9875 1.9887 418.7794 419.0967 0.0475 -1.0000 -1.0000 2735079 1582727290.20 151.5093 60.0032 32.0000 1.9876 1.9888 418.7141 419.0308 0.0475 -1.0000 -1.0000 2735142 1582727290.30 151.5051 60.0032 32.0000 1.9882 1.9895 418.5694 418.8857 0.0475 -1.0000 -1.0000 2735204 1582727290.40 151.5051 60.0032 32.0000 1.9885 1.9898 418.4903 418.8077 0.0475 -1.0000 -1.0000 2735392 1582727290.50 151.5051 60.0032 32.0000 1.9879 1.9891 418.6793 418.9958 0.0474 -1.0000 -1.0000 2735454 1582727290.60 151.5051 60.0032 32.0000 1.9877 1.9889 418.8063 419.1232 0.0475 -1.0000 -1.0000 2735516 1582727290.70 151.5051 60.0032 32.0000 1.9876 1.9889 418.6499 418.9671 0.0475 -1.0000 -1.0000 2735595 1582727290.80 151.5051 60.0032 32.0000 1.9877 1.9890 418.6267 418.9431 0.0475 -1.0000 -1.0000 2735657 1582727290.90 151.5366 60.0032 32.0000 1.9881 1.9894 418.5829 418.8996 0.0475 -1.0000 -1.0000 2735719 1582727291.00 151.5366 60.0032 32.0000 1.9872 1.9885 418.7860 419.1027 0.0475 -1.0000 -1.0000 2735798 1582727291.10 151.5366 60.0032 32.0000 1.9863 1.9876 418.7116 419.0285 0.0476 -1.0000 -1.0000 2735860 1582727291.20 151.5366 60.0032 32.0000 1.9880 1.9893 418.4886 418.8054 0.0475 -1.0000 -1.0000 2736032 1582727291.30 151.5366 60.0032 32.0000 1.9878 1.9891 418.5304 418.8463 0.0473 -1.0000 -1.0000 2736110 1582727291.40 151.5873 60.0032 32.0000 1.9872 1.9885 418.6855 419.0014 0.0474 -1.0000 -1.0000 2736173 1582727291.50 151.6066 60.0032 32.0000 1.9879 1.9891 418.7153 419.0326 0.0476 -1.0000 -1.0000 2736251 1582727291.60 151.6066 60.0032 32.0000 1.9882 1.9895 418.5400 418.8568 0.0475 -1.0000 -1.0000 2736313 1582727291.70 151.6066 60.0032 32.0000 1.9884 1.9896 418.4567 418.7736 0.0475 -1.0000 -1.0000 2736532 1582727291.80 151.6066 60.0032 32.0000 1.9882 1.9894 418.4900 418.8062 0.0474 -1.0000 -1.0000 2736610 1582727291.90 151.6066 60.0032 32.0000 1.9872 1.9885 418.6427 418.9594 0.0474 -1.0000 -1.0000 2736673 1582727292.00 151.6066 60.0032 32.0000 1.9872 1.9885 418.5448 418.8611 0.0474 -1.0000 -1.0000 2736735 1582727292.10 151.5608 60.0032 32.0000 1.9875 1.9887 418.5758 418.8920 0.0474 -1.0000 -1.0000 2736798 1582727292.20 151.5555 60.0032 32.0000 1.9876 1.9889 418.5288 418.8451 0.0474 -1.0000 -1.0000 2737032 1582727292.30 151.5555 60.0032 32.0000 1.9870 1.9882 418.5770 418.8940 0.0473 -1.0000 -1.0000 2737094 1582727292.40 151.5555 60.0032 32.0000 1.9872 1.9885 418.6166 418.9342 0.0476 -1.0000 -1.0000 2737157 1582727292.50 151.5555 60.0032 32.0000 1.9874 1.9886 418.5384 418.8553 0.0475 -1.0000 -1.0000 2737219 1582727292.60 151.5555 60.0032 32.0000 1.9880 1.9892 418.5214 418.8380 0.0475 -1.0000 -1.0000 2737282 1582727292.70 151.5256 60.0032 32.0000 1.9868 1.9880 418.5335 418.8503 0.0474 -1.0000 -1.0000 2737798 1582727292.80 151.5256 60.0032 32.0000 1.9869 1.9881 418.6462 418.9623 0.0474 -1.0000 -1.0000 2737860 1582727292.90 151.5256 60.0032 32.0000 1.9867 1.9879 418.6571 418.9737 0.0475 -1.0000 -1.0000 2737923 1582727293.00 151.5256 60.0032 32.0000 1.9874 1.9886 418.6225 418.9392 0.0475 -1.0000 -1.0000 2738001 1582727293.10 151.5256 60.0032 32.0000 1.9873 1.9886 418.5211 418.8378 0.0475 -1.0000 -1.0000 2738063 1582727293.20 151.5256 60.0032 32.0000 1.9871 1.9883 418.7005 419.0172 0.0474 -1.0000 -1.0000 2738266 1582727293.30 151.4280 60.0032 32.0000 1.9871 1.9884 418.6757 418.9917 0.0474 -1.0000 -1.0000 2738329 1582727293.40 151.4280 60.0032 32.0000 1.9876 1.9888 418.5054 418.8211 0.0474 -1.0000 -1.0000 2738391 1582727293.50 151.4280 60.0032 32.0000 1.9872 1.9884 418.4750 418.7896 0.0472 -1.0000 -1.0000 2738485 1582727293.60 151.4280 60.0032 32.0000 1.9865 1.9878 418.6249 418.9404 0.0473 -1.0000 -1.0000 2738579 1582727293.70 151.4280 60.0032 32.0000 1.9868 1.9880 418.6191 418.9347 0.0473 -1.0000 -1.0000 2738641 1582727293.80 151.4400 60.0032 32.0000 1.9873 1.9885 418.6352 418.9524 0.0476 -1.0000 -1.0000 2738751 1582727293.90 151.4459 60.0032 32.0000 1.9886 1.9898 418.5012 418.8181 0.0475 -1.0000 -1.0000 2738813 1582727294.00 151.4459 60.0032 32.0000 1.9878 1.9890 418.5626 418.8788 0.0474 -1.0000 -1.0000 2738876 1582727294.10 151.4459 60.0032 32.0000 1.9870 1.9882 418.5740 418.8910 0.0476 -1.0000 -1.0000 2738954 1582727294.20 151.4459 60.0032 32.0000 1.9868 1.9881 418.6080 418.9247 0.0475 -1.0000 -1.0000 2739016 1582727294.30 151.4459 60.0032 32.0000 1.9878 1.9890 418.5059 418.8230 0.0475 -1.0000 -1.0000 2739079 1582727294.40 151.4721 60.0032 32.0000 1.9884 1.9897 418.4178 418.7340 0.0474 -1.0000 -1.0000 2739142 1582727294.50 151.4721 60.0032 32.0000 1.9879 1.9892 418.5452 418.8615 0.0474 -1.0000 -1.0000 2739204 1582727294.60 151.4721 60.0032 32.0000 1.9871 1.9883 418.6933 419.0105 0.0475 -1.0000 -1.0000 2739266 1582727294.70 151.4721 60.0032 32.0000 1.9873 1.9885 418.7159 419.0324 0.0475 -1.0000 -1.0000 2739344 1582727294.80 151.4721 60.0032 32.0000 1.9882 1.9895 418.6107 418.9284 0.0477 -1.0000 -1.0000 2739891 1582727294.90 151.4686 60.0033 32.0000 1.9884 1.9897 418.5293 418.8463 0.0475 -1.0000 -1.0000 2739954 1582727295.00 151.4686 60.0033 32.0000 1.9876 1.9889 418.4552 418.7718 0.0475 -1.0000 -1.0000 2740032 1582727295.10 151.4686 60.0033 32.0000 1.9874 1.9887 418.6860 419.0030 0.0474 -1.0000 -1.0000 2740094 1582727295.20 151.4686 60.0033 32.0000 1.9868 1.9881 418.7259 419.0426 0.0475 -1.0000 -1.0000 2740157 1582727295.30 151.4686 60.0033 32.0000 1.9874 1.9886 418.5847 418.9020 0.0475 -1.0000 -1.0000 2740219 1582727295.40 151.4686 60.0033 32.0000 1.9882 1.9894 418.4999 418.8159 0.0473 -1.0000 -1.0000 2740282 1582727295.50 151.4693 60.0033 32.0000 1.9878 1.9890 418.6455 418.9616 0.0474 -1.0000 -1.0000 2740360 1582727295.60 151.4696 60.0033 32.0000 1.9871 1.9884 418.7761 419.0912 0.0473 -1.0000 -1.0000 2740423 1582727295.70 151.4696 60.0033 32.0000 1.9873 1.9885 418.7037 419.0205 0.0474 -1.0000 -1.0000 2740485 1582727295.80 151.4696 60.0033 32.0000 1.9881 1.9894 418.5312 418.8469 0.0473 -1.0000 -1.0000 2740563 1582727295.90 151.4696 60.0033 32.0000 1.9878 1.9890 418.5403 418.8567 0.0475 -1.0000 -1.0000 2740626 1582727296.00 151.4696 60.0033 32.0000 1.9877 1.9890 418.6011 418.9177 0.0474 -1.0000 -1.0000 2740688 1582727296.10 151.4786 60.0033 32.0000 1.9870 1.9882 418.7065 419.0227 0.0474 -1.0000 -1.0000 2740844 1582727296.20 151.4805 60.0033 32.0000 1.9873 1.9885 418.5751 418.8927 0.0476 -1.0000 -1.0000 2740907 1582727296.30 151.4805 60.0033 32.0000 1.9874 1.9886 418.4709 418.7876 0.0475 -1.0000 -1.0000 2741032 1582727296.40 151.4805 60.0033 32.0000 1.9874 1.9887 418.5152 418.8319 0.0474 -1.0000 -1.0000 2741110 1582727296.50 151.4805 60.0033 32.0000 1.9867 1.9880 418.5744 418.8913 0.0476 -1.0000 -1.0000 2741173 1582727296.60 151.5183 60.0033 32.0000 1.9877 1.9889 418.4507 418.7679 0.0476 -1.0000 -1.0000 2741235 1582727296.70 151.5809 60.0033 32.0000 1.9880 1.9892 418.5553 418.8723 0.0475 -1.0000 -1.0000 2741298 1582727296.80 151.5809 60.0033 32.0000 1.9870 1.9882 418.6270 418.9435 0.0473 -1.0000 -1.0000 2741532 1582727296.90 151.5809 60.0033 32.0000 1.9870 1.9883 418.6824 418.9978 0.0473 -1.0000 -1.0000 2741594 1582727297.00 151.5809 60.0033 32.0000 1.9876 1.9889 418.5152 418.8318 0.0475 -1.0000 -1.0000 2741673 1582727297.10 151.5809 60.0033 32.0000 1.9877 1.9889 418.4231 418.7404 0.0476 -1.0000 -1.0000 2741735 1582727297.20 151.5569 60.0033 32.0000 1.9868 1.9880 418.5393 418.8566 0.0476 -1.0000 -1.0000 2741798 1582727297.30 151.5488 60.0033 32.0000 1.9868 1.9880 418.6183 418.9351 0.0474 -1.0000 -1.0000 2742298 1582727297.40 151.5488 60.0033 32.0000 1.9875 1.9887 418.6057 418.9222 0.0474 -1.0000 -1.0000 2742360 1582727297.50 151.5488 60.0033 32.0000 1.9882 1.9895 418.4503 418.7660 0.0473 -1.0000 -1.0000 2742423 1582727297.60 151.5488 60.0033 32.0000 1.9877 1.9890 418.5146 418.8308 0.0475 -1.0000 -1.0000 2742485 1582727297.70 151.5488 60.0033 32.0000 1.9868 1.9880 418.6827 418.9984 0.0474 -1.0000 -1.0000 2742548 1582727297.80 151.5509 60.0033 32.0000 1.9873 1.9886 418.4840 418.8012 0.0476 -1.0000 -1.0000 2742829 1582727297.90 151.5509 60.0033 32.0000 1.9882 1.9894 418.4308 418.7479 0.0476 -1.0000 -1.0000 2742891 1582727298.00 151.5509 60.0033 32.0000 1.9872 1.9885 418.5729 418.8900 0.0475 -1.0000 -1.0000 2742954 1582727298.10 151.5509 60.0033 32.0000 1.9872 1.9884 418.6117 418.9286 0.0475 -1.0000 -1.0000 2743032 1582727298.20 151.5509 60.0033 32.0000 1.9875 1.9888 418.5404 418.8571 0.0475 -1.0000 -1.0000 2743173 1582727298.30 151.5509 60.0033 32.0000 1.9879 1.9891 418.4470 418.7641 0.0475 -1.0000 -1.0000 2743282 1582727298.40 151.6262 60.0033 32.0000 1.9881 1.9893 418.4879 418.8042 0.0474 -1.0000 -1.0000 2743360 1582727298.50 151.6262 60.0033 32.0000 1.9877 1.9890 418.6935 419.0101 0.0475 -1.0000 -1.0000 2743407 1582727298.60 151.6262 60.0033 32.0000 1.9878 1.9891 418.6732 418.9901 0.0475 -1.0000 -1.0000 2743469 1582727298.70 151.6262 60.0033 32.0000 1.9889 1.9901 418.5424 418.8594 0.0475 -1.0000 -1.0000 2743548 1582727298.80 151.6262 60.0033 32.0000 1.9893 1.9905 418.4631 418.7804 0.0476 -1.0000 -1.0000 2743610 1582727298.90 151.6108 60.0033 32.0000 1.9886 1.9898 418.6181 418.9354 0.0476 -1.0000 -1.0000 2743673 1582727299.00 151.5952 60.0033 32.0000 1.9879 1.9892 418.7165 419.0338 0.0475 -1.0000 -1.0000 2743751 1582727299.10 151.5952 60.0033 32.0000 1.9886 1.9899 418.7157 419.0332 0.0476 -1.0000 -1.0000 2743813 1582727299.20 151.5952 60.0033 32.0000 1.9887 1.9900 418.5627 418.8808 0.0478 -1.0000 -1.0000 2743876 1582727299.30 151.5952 60.0033 32.0000 1.9883 1.9895 418.6730 418.9917 0.0477 -1.0000 -1.0000 2743938 1582727299.40 151.5786 60.0033 32.0000 1.9877 1.9889 418.7408 419.0588 0.0477 -1.0000 -1.0000 2744048 1582727299.50 151.4840 60.0033 32.0000 1.9882 1.9894 418.8055 419.1226 0.0475 -1.0000 -1.0000 2744110 1582727299.60 151.4840 60.0033 32.0000 1.9883 1.9895 418.6993 419.0156 0.0474 -1.0000 -1.0000 2744173 1582727299.70 151.4840 60.0033 32.0000 1.9882 1.9895 418.5085 418.8259 0.0476 -1.0000 -1.0000 2744235 1582727299.80 151.4840 60.0033 32.0000 1.9872 1.9884 418.4904 418.8065 0.0474 -1.0000 -1.0000 2744391 1582727299.90 151.4840 60.0033 32.0000 1.9866 1.9878 418.6712 418.9879 0.0475 -1.0000 -1.0000 2744563 1582727300.00 151.4840 60.0033 32.0000 1.9871 1.9884 418.6384 418.9552 0.0475 -1.0000 -1.0000 2744626 1582727300.10 151.4737 60.0033 32.0000 1.9871 1.9883 418.6127 418.9302 0.0476 -1.0000 -1.0000 2744704 1582727300.20 151.4637 60.0033 32.0000 1.9866 1.9878 418.6312 418.9491 0.0475 -1.0000 -1.0000 2744766 1582727300.30 151.4637 60.0033 32.0000 1.9868 1.9881 418.7014 419.0176 0.0475 -1.0000 -1.0000 2744829 1582727300.40 151.4637 60.0033 32.0000 1.9875 1.9887 418.6367 418.9533 0.0475 -1.0000 -1.0000 2745063 1582727300.50 151.4637 60.0033 32.0000 1.9880 1.9893 418.5149 418.8325 0.0476 -1.0000 -1.0000 2745126 1582727300.60 151.4637 60.0033 32.0000 1.9876 1.9889 418.4703 418.7864 0.0474 -1.0000 -1.0000 2745188 1582727300.70 151.5055 60.0033 32.0000 1.9870 1.9883 418.5640 418.8803 0.0475 -1.0000 -1.0000 2745266 1582727300.80 151.5055 60.0033 32.0000 1.9864 1.9876 418.6887 419.0064 0.0476 -1.0000 -1.0000 2745329 1582727300.90 151.5055 60.0033 32.0000 1.9870 1.9882 418.6933 419.0110 0.0477 -1.0000 -1.0000 2746063 1582727301.00 151.5055 60.0033 32.0000 1.9879 1.9891 418.5598 418.8771 0.0476 -1.0000 -1.0000 2746141 1582727301.10 151.5055 60.0033 32.0000 1.9870 1.9882 418.4128 418.7306 0.0476 -1.0000 -1.0000 2746204 1582727301.20 151.5232 60.0033 32.0000 1.9876 1.9888 418.5119 418.8293 0.0476 -1.0000 -1.0000 2746266 1582727301.30 151.5232 60.0033 32.0000 1.9874 1.9886 418.5741 418.8912 0.0475 -1.0000 -1.0000 2746329 1582727301.40 151.5232 60.0033 32.0000 1.9878 1.9890 418.4313 418.7493 0.0477 -1.0000 -1.0000 2746391 1582727301.50 151.5232 60.0033 32.0000 1.9878 1.9890 418.4615 418.7785 0.0476 -1.0000 -1.0000 2746469 1582727301.60 151.5232 60.0033 32.0000 1.9867 1.9880 418.5560 418.8734 0.0476 -1.0000 -1.0000 2746532 1582727301.70 151.5232 60.0033 32.0000 1.9869 1.9881 418.6938 419.0111 0.0475 -1.0000 -1.0000 2746594 1582727301.80 151.5430 60.0033 32.0000 1.9867 1.9879 418.5705 418.8881 0.0476 -1.0000 -1.0000 2746673 1582727301.90 151.5430 60.0033 32.0000 1.9882 1.9895 418.4375 418.7547 0.0476 -1.0000 -1.0000 2746735 1582727302.00 151.5430 60.0033 32.0000 1.9870 1.9883 418.4875 418.8051 0.0476 -1.0000 -1.0000 2746907 1582727302.10 151.5430 60.0033 32.0000 1.9864 1.9876 418.5835 418.9018 0.0478 -1.0000 -1.0000 2746985 1582727302.20 151.5430 60.0033 32.0000 1.9872 1.9884 418.6262 418.9458 0.0480 -1.0000 -1.0000 2747048 1582727302.30 151.5430 60.0033 32.0000 1.9868 1.9880 418.5711 418.8897 0.0477 -1.0000 -1.0000 2747189 1582727302.40 151.5303 60.0033 32.0000 1.9873 1.9886 418.5755 418.8938 0.0477 -1.0000 -1.0000 2747251 1582727302.50 151.5192 60.0033 32.0000 1.9872 1.9885 418.6689 418.9869 0.0477 -1.0000 -1.0000 2747313 1582727302.60 151.5192 60.0033 32.0000 1.9867 1.9880 418.6925 419.0111 0.0477 -1.0000 -1.0000 2747376 1582727302.70 151.5192 60.0033 32.0000 1.9873 1.9885 418.6640 418.9822 0.0477 -1.0000 -1.0000 2747454 1582727302.80 151.5192 60.0033 32.0000 1.9882 1.9895 418.4224 418.7409 0.0478 -1.0000 -1.0000 2747516 1582727302.90 151.5192 60.0033 32.0000 1.9879 1.9892 418.4865 418.8049 0.0477 -1.0000 -1.0000 2747579 1582727303.00 151.5192 60.0033 32.0000 1.9870 1.9882 418.6512 418.9689 0.0476 -1.0000 -1.0000 2748063 1582727303.10 151.5192 60.0033 32.0000 1.9872 1.9884 418.6504 418.9680 0.0477 -1.0000 -1.0000 2748126 1582727303.20 151.5192 60.0033 32.0000 1.9879 1.9892 418.5794 418.8981 0.0477 -1.0000 -1.0000 2748188 1582727303.30 151.5192 60.0033 32.0000 1.9889 1.9902 418.4378 418.7568 0.0479 -1.0000 -1.0000 2748266 1582727303.40 151.5192 60.0033 32.0000 1.9881 1.9893 418.5036 418.8220 0.0477 -1.0000 -1.0000 2748329 1582727303.50 151.4695 60.0033 32.0000 1.9879 1.9892 418.6342 418.9526 0.0477 -1.0000 -1.0000 2748516 1582727303.60 151.4496 60.0033 32.0000 1.9873 1.9885 418.5454 418.8641 0.0478 -1.0000 -1.0000 2748579 1582727303.70 151.4496 60.0033 32.0000 1.9880 1.9892 418.5062 418.8237 0.0476 -1.0000 -1.0000 2748641 1582727303.80 151.4496 60.0033 32.0000 1.9878 1.9890 418.4954 418.8146 0.0478 -1.0000 -1.0000 2748704 1582727303.90 151.4496 60.0033 32.0000 1.9871 1.9884 418.6346 418.9532 0.0477 -1.0000 -1.0000 2748782 1582727304.00 151.4496 60.0033 32.0000 1.9873 1.9885 418.7513 419.0705 0.0479 -1.0000 -1.0000 2748844 1582727304.10 151.4496 60.0033 32.0000 1.9871 1.9883 418.6506 418.9704 0.0479 -1.0000 -1.0000 2748923 1582727304.20 151.4496 60.0033 32.0000 1.9878 1.9890 418.5556 418.8745 0.0477 -1.0000 -1.0000 2748985 1582727304.30 151.4496 60.0033 32.0000 1.9880 1.9893 418.4229 418.7414 0.0478 -1.0000 -1.0000 2749048 1582727304.40 151.4496 60.0033 32.0000 1.9875 1.9887 418.5437 418.8629 0.0478 -1.0000 -1.0000 2749126 1582727304.50 151.4496 60.0033 32.0000 1.9869 1.9881 418.6608 418.9796 0.0478 -1.0000 -1.0000 2749189 1582727304.60 151.4532 60.0033 32.0000 1.9869 1.9882 418.5943 418.9136 0.0479 -1.0000 -1.0000 2749282 1582727304.70 151.4731 60.0032 32.0000 1.9874 1.9886 418.5134 418.8328 0.0479 -1.0000 -1.0000 2749344 1582727304.80 151.4903 60.0031 32.0000 1.9876 1.9889 418.4770 418.7961 0.0479 -1.0000 -1.0000 2749407 1582727304.90 151.4903 60.0031 32.0000 1.9878 1.9890 418.5944 418.9142 0.0479 -1.0000 -1.0000 2749469 1582727305.00 151.4903 60.0031 32.0000 1.9871 1.9884 418.7357 419.0555 0.0479 -1.0000 -1.0000 2749548 1582727305.10 151.4903 60.0031 32.0000 1.9881 1.9893 418.5622 418.8813 0.0478 -1.0000 -1.0000 2749610 1582727305.20 151.4903 60.0031 32.0000 1.9885 1.9898 418.4846 418.8037 0.0479 -1.0000 -1.0000 2749673 1582727305.30 151.4798 60.0031 32.0000 1.9881 1.9894 418.4800 418.7982 0.0477 -1.0000 -1.0000 2749751 1582727305.40 151.4798 60.0031 32.0000 1.9866 1.9879 418.5716 418.8906 0.0478 -1.0000 -1.0000 2749813 1582727305.50 151.4798 60.0031 32.0000 1.9865 1.9877 418.6688 418.9879 0.0478 -1.0000 -1.0000 2749876 1582727305.60 151.4798 60.0031 32.0000 1.9874 1.9886 418.5958 418.9149 0.0479 -1.0000 -1.0000 2750298 1582727305.70 151.4798 60.0031 32.0000 1.9873 1.9886 418.4336 418.7522 0.0478 -1.0000 -1.0000 2750360 1582727305.80 151.4798 60.0031 32.0000 1.9869 1.9881 418.4911 418.8107 0.0479 -1.0000 -1.0000 2750438 1582727305.90 151.5399 60.0031 32.0000 1.9870 1.9883 418.6683 418.9875 0.0479 -1.0000 -1.0000 2750501 1582727306.00 151.5399 60.0031 32.0000 1.9878 1.9891 418.6193 418.9382 0.0478 -1.0000 -1.0000 2750563 1582727306.10 151.5399 60.0031 32.0000 1.9877 1.9890 418.5552 418.8744 0.0479 -1.0000 -1.0000 2751048 1582727306.20 151.5399 60.0031 32.0000 1.9881 1.9893 418.4882 418.8072 0.0478 -1.0000 -1.0000 2751110 1582727306.30 151.5399 60.0031 32.0000 1.9873 1.9885 418.6579 418.9770 0.0478 -1.0000 -1.0000 2751173 1582727306.40 151.5097 60.0031 32.0000 1.9876 1.9888 418.7487 419.0678 0.0478 -1.0000 -1.0000 2751251 1582727306.50 151.4796 60.0031 32.0000 1.9869 1.9882 418.6492 418.9676 0.0477 -1.0000 -1.0000 2751313 1582727306.60 151.4796 60.0031 32.0000 1.9880 1.9892 418.4913 418.8097 0.0477 -1.0000 -1.0000 2752063 1582727306.70 151.4796 60.0031 32.0000 1.9873 1.9886 418.5051 418.8228 0.0477 -1.0000 -1.0000 2752126 1582727306.80 151.4796 60.0031 32.0000 1.9863 1.9876 418.6563 418.9750 0.0478 -1.0000 -1.0000 2752188 1582727306.90 151.4796 60.0031 32.0000 1.9871 1.9883 418.7539 419.0720 0.0476 -1.0000 -1.0000 2752251 1582727307.00 151.5756 60.0031 32.0000 1.9875 1.9887 418.5673 418.8864 0.0479 -1.0000 -1.0000 2752329 1582727307.10 151.5756 60.0031 32.0000 1.9873 1.9885 418.6003 418.9185 0.0477 -1.0000 -1.0000 2752407 1582727307.20 151.5756 60.0031 32.0000 1.9864 1.9877 418.7470 419.0661 0.0478 -1.0000 -1.0000 2752469 1582727307.30 151.5756 60.0031 32.0000 1.9878 1.9891 418.6386 418.9574 0.0477 -1.0000 -1.0000 2752548 1582727307.40 151.5756 60.0031 32.0000 1.9881 1.9893 418.5162 418.8346 0.0477 -1.0000 -1.0000 2752610 1582727307.50 151.5777 60.0031 32.0000 1.9879 1.9892 418.5310 418.8495 0.0478 -1.0000 -1.0000 2752688 1582727307.60 151.5777 60.0031 32.0000 1.9874 1.9886 418.6383 418.9570 0.0478 -1.0000 -1.0000 2752751 1582727307.70 151.5777 60.0031 32.0000 1.9880 1.9893 418.7430 419.0620 0.0478 -1.0000 -1.0000 2752813 1582727307.80 151.5777 60.0031 32.0000 1.9873 1.9886 418.5291 418.8464 0.0476 -1.0000 -1.0000 2752892 1582727307.90 151.5777 60.0031 32.0000 1.9876 1.9889 418.4689 418.7883 0.0480 -1.0000 -1.0000 2752954 1582727308.00 151.5777 60.0031 32.0000 1.9873 1.9885 418.5850 418.9039 0.0477 -1.0000 -1.0000 2753016 1582727308.10 151.5777 60.0031 32.0000 1.9868 1.9880 418.6857 419.0053 0.0479 -1.0000 -1.0000 2753079 1582727308.20 151.3925 60.0031 32.0000 1.9874 1.9886 418.5105 418.8298 0.0478 -1.0000 -1.0000 2753142 1582727308.30 151.3925 60.0031 32.0000 1.9879 1.9892 418.4948 418.8141 0.0479 -1.0000 -1.0000 2753204 1582727308.40 151.3925 60.0031 32.0000 1.9873 1.9886 418.5536 418.8738 0.0480 -1.0000 -1.0000 2753282 1582727308.50 151.3925 60.0031 32.0000 1.9876 1.9889 418.6598 418.9787 0.0478 -1.0000 -1.0000 2753344 1582727308.60 151.3925 60.0031 32.0000 1.9868 1.9881 418.7093 419.0278 0.0478 -1.0000 -1.0000 2753407 1582727308.70 151.3925 60.0031 32.0000 1.9880 1.9893 418.6003 418.9193 0.0478 -1.0000 -1.0000 2754079 1582727308.80 151.3925 60.0031 32.0000 1.9877 1.9890 418.5847 418.9051 0.0479 -1.0000 -1.0000 2754141 1582727308.90 151.3925 60.0031 32.0000 1.9866 1.9878 418.5794 418.8981 0.0478 -1.0000 -1.0000 2754204 1582727309.00 151.3925 60.0031 32.0000 1.9863 1.9876 418.7254 419.0440 0.0477 -1.0000 -1.0000 2754282 1582727309.10 151.3925 60.0031 32.0000 1.9872 1.9884 418.6445 418.9631 0.0478 -1.0000 -1.0000 2754344 1582727309.20 151.3925 60.0031 32.0000 1.9882 1.9894 418.4619 418.7807 0.0478 -1.0000 -1.0000 2754407 1582727309.30 151.3951 60.0031 32.0000 1.9871 1.9883 418.6482 418.9669 0.0478 -1.0000 -1.0000 2754469 1582727309.40 151.4223 60.0031 32.0000 1.9868 1.9880 418.7475 419.0665 0.0478 -1.0000 -1.0000 2754532 1582727309.50 151.4223 60.0031 32.0000 1.9867 1.9879 418.6382 418.9566 0.0477 -1.0000 -1.0000 2754610 1582727309.60 151.4223 60.0031 32.0000 1.9876 1.9888 418.5766 418.8953 0.0479 -1.0000 -1.0000 2754673 1582727309.70 151.4223 60.0031 32.0000 1.9876 1.9888 418.5097 418.8287 0.0478 -1.0000 -1.0000 2755110 1582727309.80 151.4223 60.0031 32.0000 1.9874 1.9887 418.6683 418.9875 0.0478 -1.0000 -1.0000 2755188 1582727309.90 151.4223 60.0031 32.0000 1.9878 1.9890 418.6523 418.9710 0.0478 -1.0000 -1.0000 2755251 1582727310.00 151.5005 60.0027 32.0000 1.9874 1.9886 418.6627 418.9818 0.0479 -1.0000 -1.0000 2755313 1582727310.10 151.5073 60.0026 32.0000 1.9885 1.9897 418.5854 418.9050 0.0479 -1.0000 -1.0000 2755392 1582727310.20 151.5073 60.0026 32.0000 1.9881 1.9893 418.6789 418.9979 0.0478 -1.0000 -1.0000 2755454 1582727310.30 151.5073 60.0026 32.0000 1.9881 1.9893 418.7350 419.0540 0.0478 -1.0000 -1.0000 2755548 1582727310.40 151.5073 60.0026 32.0000 1.9879 1.9891 418.6908 419.0108 0.0480 -1.0000 -1.0000 2755610 1582727310.50 151.5073 60.0026 32.0000 1.9880 1.9893 418.6136 418.9332 0.0479 -1.0000 -1.0000 2755673 1582727310.60 151.5073 60.0026 32.0000 1.9871 1.9883 418.7262 419.0469 0.0480 -1.0000 -1.0000 2755735 1582727310.70 151.5073 60.0026 32.0000 1.9866 1.9879 418.7030 419.0224 0.0478 -1.0000 -1.0000 2755813 1582727310.80 151.5073 60.0026 32.0000 1.9878 1.9891 418.6289 418.9483 0.0480 -1.0000 -1.0000 2755876 1582727310.90 151.5073 60.0026 32.0000 1.9875 1.9888 418.5082 418.8286 0.0480 -1.0000 -1.0000 2756048 1582727311.00 151.5073 60.0026 32.0000 1.9878 1.9891 418.4916 418.8117 0.0479 -1.0000 -1.0000 2756126 1582727311.10 151.5653 60.0026 32.0000 1.9877 1.9890 418.7112 419.0309 0.0479 -1.0000 -1.0000 2756188 1582727311.20 151.5653 60.0026 32.0000 1.9878 1.9891 418.6476 418.9684 0.0481 -1.0000 -1.0000 2756251 1582727311.30 151.5653 60.0026 32.0000 1.9875 1.9888 418.4591 418.7788 0.0479 -1.0000 -1.0000 2756313 1582727311.40 151.5653 60.0026 32.0000 1.9882 1.9895 418.4173 418.7369 0.0479 -1.0000 -1.0000 2756376 1582727311.50 151.5653 60.0026 32.0000 1.9875 1.9887 418.5682 418.8855 0.0476 -1.0000 -1.0000 2756454 1582727311.60 151.5653 60.0026 32.0000 1.9874 1.9887 418.7797 419.0996 0.0480 -1.0000 -1.0000 2756516 1582727311.70 151.5653 60.0026 32.0000 1.9885 1.9898 418.5420 418.8623 0.0480 -1.0000 -1.0000 2756579 1582727311.80 151.5653 60.0026 32.0000 1.9879 1.9891 418.5233 418.8430 0.0479 -1.0000 -1.0000 2757016 1582727311.90 151.5653 60.0026 32.0000 1.9877 1.9889 418.7004 419.0203 0.0480 -1.0000 -1.0000 2757079 1582727312.00 151.5653 60.0026 32.0000 1.9874 1.9886 418.7078 419.0281 0.0480 -1.0000 -1.0000 2757142 1582727312.10 151.5653 60.0026 32.0000 1.9882 1.9894 418.5448 418.8646 0.0479 -1.0000 -1.0000 2757219 1582727312.20 151.5653 60.0026 32.0000 1.9882 1.9894 418.5033 418.8229 0.0479 -1.0000 -1.0000 2757313 1582727312.30 151.5653 60.0026 32.0000 1.9875 1.9888 418.5999 418.9201 0.0480 -1.0000 -1.0000 2757579 1582727312.40 151.5317 60.0026 32.0000 1.9869 1.9881 418.6852 419.0052 0.0480 -1.0000 -1.0000 2757642 1582727312.50 151.5317 60.0026 32.0000 1.9876 1.9889 418.6496 418.9689 0.0478 -1.0000 -1.0000 2757704 1582727312.60 151.5317 60.0026 32.0000 1.9874 1.9887 418.5027 418.8214 0.0479 -1.0000 -1.0000 2757766 1582727312.70 151.5317 60.0026 32.0000 1.9878 1.9890 418.4804 418.8007 0.0480 -1.0000 -1.0000 2757844 1582727312.80 151.5317 60.0026 32.0000 1.9876 1.9888 418.6171 418.9373 0.0479 -1.0000 -1.0000 2757907 1582727312.90 151.5317 60.0026 32.0000 1.9877 1.9890 418.5904 418.9108 0.0481 -1.0000 -1.0000 2757969 1582727313.00 151.5123 60.0026 32.0000 1.9880 1.9893 418.4716 418.7918 0.0480 -1.0000 -1.0000 2758048 1582727313.10 151.5123 60.0026 32.0000 1.9878 1.9891 418.5092 418.8296 0.0479 -1.0000 -1.0000 2758110 1582727313.20 151.5123 60.0026 32.0000 1.9871 1.9883 418.6817 419.0014 0.0479 -1.0000 -1.0000 2758173 1582727313.30 151.5123 60.0026 32.0000 1.9872 1.9884 418.8358 419.1554 0.0479 -1.0000 -1.0000 2758423 1582727313.40 151.5123 60.0026 32.0000 1.9871 1.9883 418.6487 418.9690 0.0480 -1.0000 -1.0000 2758485 1582727313.50 151.5062 60.0026 32.0000 1.9881 1.9893 418.4921 418.8126 0.0481 -1.0000 -1.0000 2758548 1582727313.60 151.4334 60.0026 32.0000 1.9871 1.9883 418.5940 418.9146 0.0480 -1.0000 -1.0000 2758610 1582727313.70 151.4334 60.0026 32.0000 1.9875 1.9887 418.7024 419.0219 0.0479 -1.0000 -1.0000 2758673 1582727313.80 151.4334 60.0026 32.0000 1.9868 1.9880 418.7574 419.0767 0.0478 -1.0000 -1.0000 2758751 1582727313.90 151.4334 60.0026 32.0000 1.9875 1.9887 418.5736 418.8940 0.0480 -1.0000 -1.0000 2758813 1582727314.00 151.4334 60.0026 32.0000 1.9878 1.9890 418.5637 418.8835 0.0479 -1.0000 -1.0000 2758876 1582727314.10 151.4334 60.0026 32.0000 1.9869 1.9881 418.7154 419.0350 0.0479 -1.0000 -1.0000 2758954 1582727314.20 151.4334 60.0026 32.0000 1.9865 1.9878 418.7189 419.0386 0.0480 -1.0000 -1.0000 2759016 1582727314.30 151.4334 60.0026 32.0000 1.9877 1.9889 418.5295 418.8499 0.0481 -1.0000 -1.0000 2759876 1582727314.40 151.4334 60.0026 32.0000 1.9886 1.9898 418.5350 418.8554 0.0480 -1.0000 -1.0000 2759938 1582727314.50 151.4334 60.0026 32.0000 1.9879 1.9891 418.5336 418.8536 0.0480 -1.0000 -1.0000 2800016 1582727314.60 151.4359 60.0029 32.0000 1.9876 1.9889 418.6903 419.0102 0.0480 -1.0000 -1.0000 2800079 1582727314.70 151.4460 60.0037 32.0000 1.9866 1.9879 418.7229 419.0441 0.0481 -1.0000 -1.0000 2800141 1582727314.80 151.4460 60.0037 32.0000 1.9878 1.9890 418.6461 418.9665 0.0480 -1.0000 -1.0000 2800204 1582727314.90 151.4460 60.0037 32.0000 1.9884 1.9896 418.4766 418.7972 0.0481 -1.0000 -1.0000 2800282 1582727315.00 151.4460 60.0037 32.0000 1.9875 1.9887 418.5272 418.8474 0.0480 -1.0000 -1.0000 2800360 1582727315.10 151.4460 60.0037 32.0000 1.9875 1.9888 418.7273 419.0476 0.0480 -1.0000 -1.0000 2800407 1582727315.20 151.4567 60.0037 32.0000 1.9879 1.9892 418.7037 419.0233 0.0478 -1.0000 -1.0000 2800469 1582727315.30 151.5258 60.0037 32.0000 1.9889 1.9902 418.5669 418.8864 0.0480 -1.0000 -1.0000 2800548 1582727315.40 151.5258 60.0037 32.0000 1.9879 1.9892 418.5571 418.8776 0.0480 -1.0000 -1.0000 2800610 1582727315.50 151.5258 60.0037 32.0000 1.9874 1.9887 418.7052 419.0242 0.0478 -1.0000 -1.0000 2800688 1582727315.60 151.5258 60.0037 32.0000 1.9873 1.9886 418.6670 418.9869 0.0480 -1.0000 -1.0000 2800751 1582727315.70 151.5258 60.0037 32.0000 1.9889 1.9901 418.5852 418.9056 0.0480 -1.0000 -1.0000 2800813 1582727315.80 151.5589 60.0037 32.0000 1.9880 1.9893 418.5207 418.8399 0.0478 -1.0000 -1.0000 2800891 1582727315.90 151.5589 60.0037 32.0000 1.9872 1.9884 418.6566 418.9767 0.0480 -1.0000 -1.0000 2800954 1582727316.00 151.5589 60.0037 32.0000 1.9875 1.9888 418.6798 419.0005 0.0481 -1.0000 -1.0000 2801016 1582727316.10 151.5589 60.0037 32.0000 1.9868 1.9880 418.6439 418.9641 0.0479 -1.0000 -1.0000 2801079 1582727316.20 151.5589 60.0037 32.0000 1.9881 1.9893 418.6500 418.9676 0.0476 -1.0000 -1.0000 2801141 1582727316.30 151.5589 60.0037 32.0000 1.9875 1.9887 418.5577 418.8757 0.0477 -1.0000 -1.0000 2801204 1582727316.40 151.5589 60.0037 32.0000 1.9872 1.9885 418.6924 419.0113 0.0478 -1.0000 -1.0000 2801282 1582727316.50 151.5589 60.0037 32.0000 1.9869 1.9882 418.7136 419.0328 0.0478 -1.0000 -1.0000 2801344 1582727316.60 151.5589 60.0037 32.0000 1.9880 1.9893 418.5869 418.9061 0.0478 -1.0000 -1.0000 2801407 1582727316.70 151.5589 60.0037 32.0000 1.9877 1.9889 418.5313 418.8504 0.0478 -1.0000 -1.0000 2801485 1582727316.80 151.5589 60.0037 32.0000 1.9876 1.9888 418.6155 418.9343 0.0478 -1.0000 -1.0000 2801548 1582727316.90 151.5280 60.0037 32.0000 1.9872 1.9884 418.7156 419.0357 0.0480 -1.0000 -1.0000 2802282 1582727317.00 151.5252 60.0037 32.0000 1.9875 1.9888 418.7052 419.0248 0.0479 -1.0000 -1.0000 2802360 1582727317.10 151.5252 60.0037 32.0000 1.9882 1.9894 418.5586 418.8782 0.0479 -1.0000 -1.0000 2802423 1582727317.20 151.5252 60.0037 32.0000 1.9881 1.9894 418.4768 418.7965 0.0479 -1.0000 -1.0000 2802485 1582727317.30 151.5252 60.0037 32.0000 1.9873 1.9886 418.4864 418.8052 0.0479 -1.0000 -1.0000 2802563 1582727317.40 151.5252 60.0037 32.0000 1.9873 1.9885 418.6057 418.9259 0.0480 -1.0000 -1.0000 2802626 1582727317.50 151.4760 60.0037 32.0000 1.9873 1.9886 418.5951 418.9152 0.0480 -1.0000 -1.0000 2802688 1582727317.60 151.4753 60.0037 32.0000 1.9880 1.9893 418.4965 418.8162 0.0479 -1.0000 -1.0000 2802751 1582727317.70 151.4753 60.0037 32.0000 1.9878 1.9891 418.5104 418.8294 0.0479 -1.0000 -1.0000 2802813 1582727317.80 151.4753 60.0037 32.0000 1.9864 1.9876 418.6311 418.9509 0.0479 -1.0000 -1.0000 2802892 1582727317.90 151.4753 60.0037 32.0000 1.9876 1.9889 418.6005 418.9202 0.0479 -1.0000 -1.0000 2802954 1582727318.00 151.4753 60.0037 32.0000 1.9882 1.9895 418.5023 418.8222 0.0479 -1.0000 -1.0000 2803016 1582727318.10 151.4753 60.0037 32.0000 1.9878 1.9891 418.5368 418.8554 0.0478 -1.0000 -1.0000 2803094 1582727318.20 151.4753 60.0037 32.0000 1.9868 1.9881 418.6476 418.9667 0.0478 -1.0000 -1.0000 2803157 1582727318.30 151.4753 60.0037 32.0000 1.9874 1.9887 418.6968 419.0157 0.0478 -1.0000 -1.0000 2803219 1582727318.40 151.4753 60.0037 32.0000 1.9887 1.9899 418.5689 418.8886 0.0479 -1.0000 -1.0000 2803313 1582727318.50 151.4753 60.0037 32.0000 1.9890 1.9903 418.4795 418.7981 0.0477 -1.0000 -1.0000 2803376 1582727318.60 151.4453 60.0037 32.0000 1.9888 1.9901 418.7818 419.1022 0.0481 -1.0000 -1.0000 2803438 1582727318.70 151.4453 60.0037 32.0000 1.9883 1.9896 418.6609 418.9806 0.0480 -1.0000 -1.0000 2803516 1582727318.80 151.4453 60.0037 32.0000 1.9882 1.9894 418.5247 418.8457 0.0480 -1.0000 -1.0000 2803579 1582727318.90 151.4453 60.0037 32.0000 1.9877 1.9890 418.6086 418.9287 0.0480 -1.0000 -1.0000 2803813 1582727319.00 151.4453 60.0037 32.0000 1.9867 1.9880 418.6925 419.0118 0.0479 -1.0000 -1.0000 2803876 1582727319.10 151.4740 60.0037 32.0000 1.9870 1.9882 418.6843 419.0044 0.0480 -1.0000 -1.0000 2803938 1582727319.20 151.4909 60.0037 32.0000 1.9880 1.9893 418.5322 418.8522 0.0480 -1.0000 -1.0000 2804001 1582727319.30 151.4909 60.0037 32.0000 1.9883 1.9896 418.5137 418.8331 0.0479 -1.0000 -1.0000 2804079 1582727319.40 151.4909 60.0037 32.0000 1.9871 1.9884 418.6647 418.9850 0.0480 -1.0000 -1.0000 2804141 1582727319.50 151.4909 60.0037 32.0000 1.9876 1.9888 418.7259 419.0456 0.0479 -1.0000 -1.0000 2804360 1582727319.60 151.4913 60.0037 32.0000 1.9878 1.9891 418.6914 419.0115 0.0480 -1.0000 -1.0000 2804423 1582727319.70 151.5031 60.0036 32.0000 1.9877 1.9889 418.5015 418.8213 0.0479 -1.0000 -1.0000 2804485 1582727319.80 151.5031 60.0036 32.0000 1.9879 1.9891 418.5729 418.8927 0.0480 -1.0000 -1.0000 2804563 1582727319.90 151.5031 60.0036 32.0000 1.9867 1.9880 418.6786 418.9995 0.0481 -1.0000 -1.0000 2804626 1582727320.00 151.5031 60.0036 32.0000 1.9882 1.9895 418.7260 419.0461 0.0479 -1.0000 -1.0000 2805329 1582727320.10 151.5031 60.0036 32.0000 1.9882 1.9895 418.5978 418.9173 0.0479 -1.0000 -1.0000 2805392 1582727320.20 151.5031 60.0036 32.0000 1.9878 1.9891 418.5772 418.8970 0.0479 -1.0000 -1.0000 2805454 1582727320.30 151.5031 60.0036 32.0000 1.9867 1.9879 418.7404 419.0597 0.0478 -1.0000 -1.0000 2805516 1582727320.40 151.5025 60.0036 32.0000 1.9868 1.9881 418.7783 419.0972 0.0479 -1.0000 -1.0000 2805594 1582727320.50 151.5024 60.0036 32.0000 1.9878 1.9891 418.5810 418.9013 0.0480 -1.0000 -1.0000 2805657 1582727320.60 151.5024 60.0036 32.0000 1.9879 1.9892 418.5655 418.8852 0.0479 -1.0000 -1.0000 2805719 1582727320.70 151.5024 60.0036 32.0000 1.9873 1.9886 418.5853 418.9051 0.0479 -1.0000 -1.0000 2805798 1582727320.80 151.5024 60.0036 32.0000 1.9870 1.9882 418.7333 419.0525 0.0478 -1.0000 -1.0000 2805860 1582727320.90 151.5024 60.0036 32.0000 1.9883 1.9896 418.6357 418.9552 0.0479 -1.0000 -1.0000 2805923 1582727321.00 151.5072 60.0036 32.0000 1.9873 1.9886 418.5939 418.9139 0.0480 -1.0000 -1.0000 2806094 1582727321.10 151.5287 60.0036 32.0000 1.9867 1.9879 418.7535 419.0736 0.0480 -1.0000 -1.0000 2806157 1582727321.20 151.5287 60.0036 32.0000 1.9863 1.9876 418.7203 419.0411 0.0481 -1.0000 -1.0000 2806219 1582727321.30 151.5287 60.0036 32.0000 1.9875 1.9888 418.5434 418.8648 0.0481 -1.0000 -1.0000 2806298 1582727321.40 151.5287 60.0036 32.0000 1.9878 1.9890 418.4321 418.7519 0.0479 -1.0000 -1.0000 2806360 1582727321.50 151.5287 60.0036 32.0000 1.9877 1.9889 418.5748 418.8946 0.0479 -1.0000 -1.0000 2806548 1582727321.60 151.5494 60.0036 32.0000 1.9872 1.9885 418.7534 419.0736 0.0480 -1.0000 -1.0000 2806610 1582727321.70 151.5499 60.0036 32.0000 1.9871 1.9884 418.6504 418.9718 0.0482 -1.0000 -1.0000 2806673 1582727321.80 151.5499 60.0036 32.0000 1.9872 1.9885 418.4933 418.8149 0.0481 -1.0000 -1.0000 2806751 1582727321.90 151.5499 60.0036 32.0000 1.9875 1.9887 418.5157 418.8352 0.0479 -1.0000 -1.0000 2806813 1582727322.00 151.5499 60.0036 32.0000 1.9875 1.9887 418.6239 418.9443 0.0480 -1.0000 -1.0000 2807048 1582727322.10 151.5457 60.0036 32.0000 1.9878 1.9890 418.6996 419.0202 0.0480 -1.0000 -1.0000 2807110 1582727322.20 151.5341 60.0036 32.0000 1.9878 1.9890 418.5774 418.8974 0.0479 -1.0000 -1.0000 2807173 1582727322.30 151.5341 60.0036 32.0000 1.9886 1.9898 418.4438 418.7625 0.0477 -1.0000 -1.0000 2807235 1582727322.40 151.5341 60.0036 32.0000 1.9879 1.9892 418.5401 418.8588 0.0480 -1.0000 -1.0000 2807313 1582727322.50 151.5341 60.0036 32.0000 1.9871 1.9883 418.7304 419.0502 0.0479 -1.0000 -1.0000 2807376 1582727322.60 151.5341 60.0036 32.0000 1.9882 1.9894 418.5525 418.8718 0.0479 -1.0000 -1.0000 2807438 1582727322.70 151.4856 60.0036 32.0000 1.9880 1.9892 418.5236 418.8437 0.0480 -1.0000 -1.0000 2807516 1582727322.80 151.4856 60.0036 32.0000 1.9875 1.9888 418.4797 418.7998 0.0480 -1.0000 -1.0000 2807579 1582727322.90 151.4856 60.0036 32.0000 1.9875 1.9887 418.6304 418.9504 0.0480 -1.0000 -1.0000 2807626 1582727323.00 151.4856 60.0036 32.0000 1.9875 1.9887 418.6272 418.9472 0.0479 -1.0000 -1.0000 2807719 1582727323.10 151.4856 60.0036 32.0000 1.9879 1.9892 418.5202 418.8407 0.0480 -1.0000 -1.0000 2807813 1582727323.20 151.4856 60.0036 32.0000 1.9881 1.9894 418.5061 418.8254 0.0479 -1.0000 -1.0000 2807876 1582727323.30 151.4563 60.0036 32.0000 1.9870 1.9882 418.7969 419.1167 0.0479 -1.0000 -1.0000 2807938 1582727323.40 151.4563 60.0036 32.0000 1.9876 1.9888 418.7086 419.0278 0.0478 -1.0000 -1.0000 2808001 1582727323.50 151.4563 60.0036 32.0000 1.9879 1.9892 418.5404 418.8581 0.0476 -1.0000 -1.0000 2808079 1582727323.60 151.4563 60.0036 32.0000 1.9881 1.9894 418.5734 418.8914 0.0478 -1.0000 -1.0000 2808313 1582727323.70 151.4563 60.0036 32.0000 1.9873 1.9886 418.6708 418.9896 0.0478 -1.0000 -1.0000 2808376 1582727323.80 151.4426 60.0036 32.0000 1.9869 1.9881 418.7676 419.0874 0.0479 -1.0000 -1.0000 2808438 1582727323.90 151.4380 60.0036 32.0000 1.9873 1.9886 418.7038 419.0237 0.0479 -1.0000 -1.0000 2808516 1582727324.00 151.4380 60.0036 32.0000 1.9879 1.9892 418.5447 418.8639 0.0478 -1.0000 -1.0000 2808579 1582727324.10 151.4380 60.0036 32.0000 1.9878 1.9890 418.5879 418.9068 0.0478 -1.0000 -1.0000 2808844 1582727324.20 151.4380 60.0036 32.0000 1.9869 1.9882 418.6908 419.0114 0.0480 -1.0000 -1.0000 2808907 1582727324.30 151.4380 60.0036 32.0000 1.9870 1.9883 418.7003 419.0196 0.0478 -1.0000 -1.0000 2808969 1582727324.40 151.4380 60.0036 32.0000 1.9874 1.9886 418.5654 418.8840 0.0478 -1.0000 -1.0000 2809048 1582727324.50 151.4380 60.0036 32.0000 1.9882 1.9894 418.5389 418.8580 0.0478 -1.0000 -1.0000 2809110 1582727324.60 151.4253 60.0036 32.0000 1.9877 1.9890 418.5397 418.8583 0.0477 -1.0000 -1.0000 2809282 1582727324.70 151.4253 60.0036 32.0000 1.9871 1.9884 418.7112 419.0298 0.0478 -1.0000 -1.0000 2809360 1582727324.80 151.4253 60.0036 32.0000 1.9880 1.9892 418.5098 418.8286 0.0478 -1.0000 -1.0000 2809423 1582727324.90 151.5476 60.0042 32.0000 1.9874 1.9887 418.5465 418.8650 0.0478 -1.0000 -1.0000 2809485 1582727325.00 151.5476 60.0042 32.0000 1.9876 1.9888 418.7250 419.0449 0.0479 -1.0000 -1.0000 2809548 1582727325.10 151.5476 60.0042 32.0000 1.9880 1.9893 418.7829 419.1017 0.0477 -1.0000 -1.0000 2810329 1582727325.20 151.5476 60.0042 32.0000 1.9882 1.9894 418.6238 418.9427 0.0478 -1.0000 -1.0000 2810423 1582727325.30 151.5476 60.0042 32.0000 1.9891 1.9904 418.5687 418.8875 0.0478 -1.0000 -1.0000 2810501 1582727325.40 151.5597 60.0042 32.0000 1.9882 1.9894 418.5787 418.8975 0.0478 -1.0000 -1.0000 2810563 1582727325.50 151.6847 60.0042 32.0000 1.9882 1.9894 418.6903 419.0095 0.0478 -1.0000 -1.0000 2810641 1582727325.60 151.6847 60.0042 32.0000 1.9885 1.9898 418.6986 419.0194 0.0481 -1.0000 -1.0000 2810704 1582727325.70 151.6847 60.0042 32.0000 1.9891 1.9903 418.5912 418.9112 0.0479 -1.0000 -1.0000 2810766 1582727325.80 151.6847 60.0042 32.0000 1.9890 1.9902 418.5416 418.8601 0.0477 -1.0000 -1.0000 2810829 1582727325.90 151.6847 60.0042 32.0000 1.9888 1.9900 418.7859 419.1047 0.0478 -1.0000 -1.0000 2810892 1582727326.00 151.6847 60.0042 32.0000 1.9879 1.9892 418.8534 419.1722 0.0477 -1.0000 -1.0000 2810954 1582727326.10 151.6565 60.0042 32.0000 1.9875 1.9888 418.8282 419.1480 0.0480 -1.0000 -1.0000 2811532 1582727326.20 151.6565 60.0042 32.0000 1.9883 1.9896 418.6500 418.9691 0.0478 -1.0000 -1.0000 2811610 1582727326.30 151.6565 60.0042 32.0000 1.9881 1.9894 418.5965 418.9162 0.0479 -1.0000 -1.0000 2811673 1582727326.40 151.6565 60.0042 32.0000 1.9877 1.9890 418.7209 419.0400 0.0478 -1.0000 -1.0000 2811751 1582727326.50 151.6565 60.0042 32.0000 1.9874 1.9887 418.8320 419.1516 0.0479 -1.0000 -1.0000 2811813 1582727326.60 151.6537 60.0042 32.0000 1.9879 1.9891 418.6393 418.9588 0.0479 -1.0000 -1.0000 2811876 1582727326.70 151.6068 60.0042 32.0000 1.9885 1.9897 418.5962 418.9162 0.0479 -1.0000 -1.0000 2811938 1582727326.80 151.6068 60.0042 32.0000 1.9874 1.9886 418.7752 419.0954 0.0481 -1.0000 -1.0000 2812001 1582727326.90 151.6068 60.0042 32.0000 1.9879 1.9892 418.7742 419.0951 0.0481 -1.0000 -1.0000 2812063 1582727327.00 151.6068 60.0042 32.0000 1.9877 1.9890 418.7139 419.0336 0.0479 -1.0000 -1.0000 2812141 1582727327.10 151.6068 60.0042 32.0000 1.9878 1.9890 418.6182 418.9378 0.0479 -1.0000 -1.0000 2812204 1582727327.20 151.5199 60.0042 32.0000 1.9874 1.9886 418.6601 418.9789 0.0477 -1.0000 -1.0000 2812298 1582727327.30 151.5199 60.0042 32.0000 1.9872 1.9884 418.6898 419.0096 0.0479 -1.0000 -1.0000 2812360 1582727327.40 151.5199 60.0042 32.0000 1.9867 1.9880 418.7775 419.0973 0.0480 -1.0000 -1.0000 2812423 1582727327.50 151.5199 60.0042 32.0000 1.9879 1.9891 418.6487 418.9692 0.0480 -1.0000 -1.0000 2812501 1582727327.60 151.5199 60.0042 32.0000 1.9881 1.9894 418.6163 418.9364 0.0480 -1.0000 -1.0000 2812563 1582727327.70 151.5199 60.0042 32.0000 1.9876 1.9889 418.5378 418.8589 0.0481 -1.0000 -1.0000 2812626 1582727327.80 151.5199 60.0042 32.0000 1.9866 1.9879 418.7029 419.0227 0.0479 -1.0000 -1.0000 2812704 1582727327.90 151.4989 60.0042 32.0000 1.9876 1.9888 418.6860 419.0060 0.0480 -1.0000 -1.0000 2812766 1582727328.00 151.4815 60.0042 32.0000 1.9886 1.9899 418.5255 418.8452 0.0479 -1.0000 -1.0000 2812829 1582727328.10 151.4221 60.0042 32.0000 1.9874 1.9886 418.5372 418.8574 0.0481 -1.0000 -1.0000 2812892 1582727328.20 151.4221 60.0042 32.0000 1.9871 1.9884 418.6107 418.9314 0.0480 -1.0000 -1.0000 2812954 1582727328.30 151.4221 60.0042 32.0000 1.9878 1.9890 418.6232 418.9432 0.0480 -1.0000 -1.0000 2813016 1582727328.40 151.4221 60.0042 32.0000 1.9883 1.9895 418.5816 418.9015 0.0479 -1.0000 -1.0000 2813094 1582727328.50 151.4221 60.0042 32.0000 1.9884 1.9897 418.5024 418.8218 0.0479 -1.0000 -1.0000 2813157 1582727328.60 151.4221 60.0042 32.0000 1.9880 1.9892 418.5286 418.8478 0.0479 -1.0000 -1.0000 2813219 1582727328.70 151.4221 60.0042 32.0000 1.9873 1.9886 418.7404 419.0606 0.0479 -1.0000 -1.0000 2813579 1582727328.80 151.4221 60.0042 32.0000 1.9879 1.9892 418.6578 418.9775 0.0479 -1.0000 -1.0000 2813641 1582727328.90 151.4221 60.0042 32.0000 1.9880 1.9893 418.6539 418.9746 0.0481 -1.0000 -1.0000 2813704 1582727329.00 151.4341 60.0042 32.0000 1.9884 1.9897 418.5466 418.8667 0.0480 -1.0000 -1.0000 2813782 1582727329.10 151.4361 60.0042 32.0000 1.9874 1.9887 418.7525 419.0730 0.0480 -1.0000 -1.0000 2813844 1582727329.20 151.4361 60.0042 32.0000 1.9882 1.9895 418.4755 418.7955 0.0480 -1.0000 -1.0000 2813907 1582727329.30 151.4361 60.0042 32.0000 1.9885 1.9897 418.5496 418.8690 0.0478 -1.0000 -1.0000 2814094 1582727329.40 151.4361 60.0042 32.0000 1.9879 1.9891 418.6596 418.9785 0.0479 -1.0000 -1.0000 2814157 1582727329.50 151.4361 60.0042 32.0000 1.9881 1.9894 418.6589 418.9791 0.0480 -1.0000 -1.0000 2814219 1582727329.60 151.4547 60.0045 32.0000 1.9880 1.9892 418.6867 419.0067 0.0479 -1.0000 -1.0000 2814282 1582727329.70 151.4664 60.0048 32.0000 1.9888 1.9901 418.5956 418.9149 0.0479 -1.0000 -1.0000 2814344 1582727329.80 151.4664 60.0048 32.0000 1.9889 1.9901 418.5226 418.8423 0.0479 -1.0000 -1.0000 2814594 1582727329.90 151.4664 60.0048 32.0000 1.9875 1.9887 418.6916 419.0110 0.0479 -1.0000 -1.0000 2814657 1582727330.00 151.4664 60.0048 32.0000 1.9879 1.9891 418.7584 419.0783 0.0479 -1.0000 -1.0000 2814719 1582727330.10 151.4664 60.0048 32.0000 1.9875 1.9888 418.7279 419.0477 0.0479 -1.0000 -1.0000 2814798 1582727330.20 151.4664 60.0048 32.0000 1.9878 1.9891 418.6818 419.0013 0.0478 -1.0000 -1.0000 2814860 1582727330.30 151.4664 60.0048 32.0000 1.9873 1.9886 418.6839 419.0040 0.0480 -1.0000 -1.0000 2815079 1582727330.40 151.4664 60.0048 32.0000 1.9879 1.9891 418.7446 419.0641 0.0479 -1.0000 -1.0000 2815157 1582727330.50 151.4748 60.0048 32.0000 1.9879 1.9891 418.7493 419.0686 0.0479 -1.0000 -1.0000 2815235 1582727330.60 151.4748 60.0048 32.0000 1.9888 1.9901 418.5974 418.9169 0.0479 -1.0000 -1.0000 2815313 1582727330.70 151.5307 60.0048 32.0000 1.9883 1.9896 418.6350 418.9542 0.0478 -1.0000 -1.0000 2815392 1582727330.80 151.5307 60.0048 32.0000 1.9871 1.9883 418.7169 419.0364 0.0479 -1.0000 -1.0000 2815563 1582727330.90 151.5307 60.0048 32.0000 1.9874 1.9886 418.8658 419.1851 0.0478 -1.0000 -1.0000 2815626 1582727331.00 151.5307 60.0048 32.0000 1.9881 1.9894 418.6742 418.9928 0.0477 -1.0000 -1.0000 2815688 1582727331.10 151.5307 60.0048 32.0000 1.9884 1.9896 418.4008 418.7182 0.0476 -1.0000 -1.0000 2815751 1582727331.20 151.5307 60.0048 32.0000 1.9872 1.9885 418.5793 418.8977 0.0478 -1.0000 -1.0000 2815813 1582727331.30 151.5767 60.0048 32.0000 1.9871 1.9883 418.7245 419.0433 0.0477 -1.0000 -1.0000 2816563 1582727331.40 151.5844 60.0048 32.0000 1.9879 1.9892 418.5352 418.8543 0.0479 -1.0000 -1.0000 2816626 1582727331.50 151.5844 60.0048 32.0000 1.9881 1.9894 418.6110 418.9307 0.0479 -1.0000 -1.0000 2816704 1582727331.60 151.5844 60.0048 32.0000 1.9877 1.9890 418.7387 419.0581 0.0479 -1.0000 -1.0000 2816766 1582727331.70 151.5844 60.0048 32.0000 1.9873 1.9885 418.7184 419.0373 0.0477 -1.0000 -1.0000 2816829 1582727331.80 151.5844 60.0048 32.0000 1.9879 1.9892 418.6325 418.9517 0.0478 -1.0000 -1.0000 2816907 1582727331.90 151.5616 60.0048 32.0000 1.9888 1.9901 418.4764 418.7946 0.0477 -1.0000 -1.0000 2816969 1582727332.00 151.5616 60.0048 32.0000 1.9879 1.9891 418.5403 418.8592 0.0478 -1.0000 -1.0000 2817032 1582727332.10 151.5616 60.0048 32.0000 1.9875 1.9888 418.6599 418.9787 0.0478 -1.0000 -1.0000 2817110 1582727332.20 151.5616 60.0048 32.0000 1.9875 1.9888 418.6471 418.9659 0.0478 -1.0000 -1.0000 2817173 1582727332.30 151.5616 60.0048 32.0000 1.9871 1.9883 418.4474 418.7665 0.0479 -1.0000 -1.0000 2817235 1582727332.40 151.5612 60.0048 32.0000 1.9884 1.9897 418.4884 418.8081 0.0479 -1.0000 -1.0000 2817298 1582727332.50 151.5610 60.0048 32.0000 1.9877 1.9890 418.6615 418.9805 0.0478 -1.0000 -1.0000 2817360 1582727332.60 151.5610 60.0048 32.0000 1.9877 1.9889 418.6557 418.9744 0.0477 -1.0000 -1.0000 2817423 1582727332.70 151.5610 60.0048 32.0000 1.9879 1.9891 418.5326 418.8512 0.0479 -1.0000 -1.0000 2817501 1582727332.80 151.5610 60.0048 32.0000 1.9875 1.9888 418.5383 418.8573 0.0478 -1.0000 -1.0000 2817563 1582727332.90 151.5610 60.0048 32.0000 1.9869 1.9882 418.7006 419.0185 0.0477 -1.0000 -1.0000 2817813 1582727333.00 151.5088 60.0048 32.0000 1.9871 1.9884 418.6544 418.9738 0.0479 -1.0000 -1.0000 2817876 1582727333.10 151.5088 60.0048 32.0000 1.9878 1.9890 418.5084 418.8272 0.0478 -1.0000 -1.0000 2817938 1582727333.20 151.5088 60.0048 32.0000 1.9874 1.9887 418.5418 418.8594 0.0476 -1.0000 -1.0000 2818001 1582727333.30 151.5088 60.0048 32.0000 1.9869 1.9881 418.4972 418.8155 0.0478 -1.0000 -1.0000 2818079 1582727333.40 151.5088 60.0048 32.0000 1.9867 1.9879 418.7025 419.0216 0.0478 -1.0000 -1.0000 2818141 1582727333.50 151.4847 60.0048 32.0000 1.9868 1.9881 418.7006 419.0189 0.0476 -1.0000 -1.0000 2818219 1582727333.60 151.4677 60.0048 32.0000 1.9874 1.9887 418.5290 418.8460 0.0476 -1.0000 -1.0000 2818282 1582727333.70 151.4677 60.0048 32.0000 1.9882 1.9894 418.5788 418.8963 0.0475 -1.0000 -1.0000 2818344 1582727333.80 151.4677 60.0048 32.0000 1.9878 1.9890 418.6888 419.0061 0.0476 -1.0000 -1.0000 2818423 1582727333.90 151.4677 60.0048 32.0000 1.9879 1.9891 418.6648 418.9832 0.0477 -1.0000 -1.0000 2818845 1582727334.00 151.4677 60.0048 32.0000 1.9879 1.9891 418.5491 418.8671 0.0476 -1.0000 -1.0000 2818907 1582727334.10 151.4497 60.0048 32.0000 1.9885 1.9898 418.4095 418.7275 0.0478 -1.0000 -1.0000 2818985 1582727334.20 151.4497 60.0048 32.0000 1.9874 1.9886 418.4872 418.8058 0.0477 -1.0000 -1.0000 2819048 1582727334.30 151.4497 60.0048 32.0000 1.9872 1.9884 418.5331 418.8507 0.0476 -1.0000 -1.0000 2819110 1582727334.40 151.4497 60.0048 32.0000 1.9872 1.9884 418.6299 418.9477 0.0477 -1.0000 -1.0000 2819173 1582727334.50 151.4497 60.0048 32.0000 1.9870 1.9883 418.7224 419.0412 0.0478 -1.0000 -1.0000 2819235 1582727334.60 151.4412 60.0046 32.0000 1.9882 1.9895 418.5710 418.8901 0.0479 -1.0000 -1.0000 2819391 1582727334.70 151.4153 60.0040 32.0000 1.9879 1.9891 418.5181 418.8380 0.0479 -1.0000 -1.0000 2819454 1582727334.80 151.4153 60.0040 32.0000 1.9881 1.9893 418.5664 418.8861 0.0479 -1.0000 -1.0000 2819516 1582727334.90 151.4153 60.0040 32.0000 1.9870 1.9883 418.6981 419.0181 0.0479 -1.0000 -1.0000 2819579 1582727335.00 151.4153 60.0040 32.0000 1.9875 1.9887 418.5438 418.8632 0.0479 -1.0000 -1.0000 2819657 1582727335.10 151.4153 60.0040 32.0000 1.9884 1.9897 418.4939 418.8134 0.0479 -1.0000 -1.0000 2819719 1582727335.20 151.4257 60.0040 32.0000 1.9877 1.9890 418.6075 418.9269 0.0477 -1.0000 -1.0000 2819782 1582727335.30 151.4294 60.0040 32.0000 1.9876 1.9889 418.7289 419.0481 0.0478 -1.0000 -1.0000 2819860 1582727335.40 151.4294 60.0040 32.0000 1.9881 1.9893 418.7022 419.0212 0.0478 -1.0000 -1.0000 2820094 1582727335.50 151.4294 60.0040 32.0000 1.9881 1.9893 418.5994 418.9171 0.0476 -1.0000 -1.0000 2820173 1582727335.60 151.4294 60.0040 32.0000 1.9877 1.9889 418.6227 418.9411 0.0477 -1.0000 -1.0000 2820219 1582727335.70 151.4299 60.0040 32.0000 1.9871 1.9883 418.7237 419.0418 0.0477 -1.0000 -1.0000 2820298 1582727335.80 151.4390 60.0040 32.0000 1.9874 1.9886 418.7763 419.0949 0.0477 -1.0000 -1.0000 2820423 1582727335.90 151.4390 60.0040 32.0000 1.9876 1.9889 418.7462 419.0639 0.0476 -1.0000 -1.0000 2820485 1582727336.00 151.4390 60.0040 32.0000 1.9873 1.9885 418.5816 418.8999 0.0478 -1.0000 -1.0000 2820579 1582727336.10 151.4390 60.0040 32.0000 1.9877 1.9890 418.5568 418.8741 0.0475 -1.0000 -1.0000 2820641 1582727336.20 151.4390 60.0040 32.0000 1.9873 1.9885 418.8267 419.1455 0.0478 -1.0000 -1.0000 2820704 1582727336.30 151.4630 60.0040 32.0000 1.9863 1.9876 418.6696 418.9884 0.0478 -1.0000 -1.0000 2820766 1582727336.40 151.4630 60.0040 32.0000 1.9879 1.9892 418.6317 418.9507 0.0478 -1.0000 -1.0000 2820845 1582727336.50 151.4630 60.0040 32.0000 1.9883 1.9895 418.4847 418.8033 0.0477 -1.0000 -1.0000 2821329 1582727336.60 151.4630 60.0040 32.0000 1.9879 1.9892 418.6126 418.9307 0.0478 -1.0000 -1.0000 2821391 1582727336.70 151.4630 60.0040 32.0000 1.9870 1.9882 418.7082 419.0273 0.0478 -1.0000 -1.0000 2821454 1582727336.80 151.4630 60.0040 32.0000 1.9872 1.9885 418.7026 419.0207 0.0477 -1.0000 -1.0000 2821516 1582727336.90 151.5237 60.0040 32.0000 1.9876 1.9889 418.6545 418.9737 0.0478 -1.0000 -1.0000 2821595 1582727337.00 151.5237 60.0040 32.0000 1.9874 1.9887 418.5432 418.8619 0.0478 -1.0000 -1.0000 2822079 1582727337.10 151.5237 60.0040 32.0000 1.9875 1.9887 418.5613 418.8801 0.0478 -1.0000 -1.0000 2822141 1582727337.20 151.5237 60.0040 32.0000 1.9872 1.9885 418.7169 419.0360 0.0478 -1.0000 -1.0000 2822204 1582727337.30 151.5237 60.0040 32.0000 1.9880 1.9893 418.5936 418.9116 0.0477 -1.0000 -1.0000 2822282 1582727337.40 151.5237 60.0040 32.0000 1.9876 1.9889 418.4691 418.7870 0.0476 -1.0000 -1.0000 2822344 1582727337.50 151.4984 60.0040 32.0000 1.9875 1.9888 418.5780 418.8956 0.0476 -1.0000 -1.0000 2822423 1582727337.60 151.4984 60.0040 32.0000 1.9867 1.9880 418.7364 419.0538 0.0476 -1.0000 -1.0000 2822485 1582727337.70 151.4984 60.0040 32.0000 1.9867 1.9880 418.7511 419.0690 0.0477 -1.0000 -1.0000 2822548 1582727337.80 151.4984 60.0040 32.0000 1.9873 1.9886 418.5165 418.8346 0.0477 -1.0000 -1.0000 2822626 1582727337.90 151.4984 60.0040 32.0000 1.9872 1.9884 418.5023 418.8215 0.0477 -1.0000 -1.0000 2822688 1582727338.00 151.5493 60.0040 32.0000 1.9871 1.9883 418.7113 419.0290 0.0477 -1.0000 -1.0000 2822813 1582727338.10 151.5693 60.0040 32.0000 1.9879 1.9891 418.7806 419.0994 0.0478 -1.0000 -1.0000 2822891 1582727338.20 151.5693 60.0040 32.0000 1.9884 1.9897 418.7403 419.0591 0.0478 -1.0000 -1.0000 2822954 1582727338.30 151.5693 60.0040 32.0000 1.9882 1.9895 418.6421 418.9613 0.0478 -1.0000 -1.0000 2823016 1582727338.40 151.5693 60.0040 32.0000 1.9868 1.9881 418.7313 419.0495 0.0477 -1.0000 -1.0000 2823095 1582727338.50 151.5663 60.0040 32.0000 1.9874 1.9887 418.7347 419.0532 0.0477 -1.0000 -1.0000 2823532 1582727338.60 151.5591 60.0040 32.0000 1.9870 1.9883 418.6927 419.0105 0.0477 -1.0000 -1.0000 2823595 1582727338.70 151.5591 60.0040 32.0000 1.9890 1.9902 418.5232 418.8419 0.0478 -1.0000 -1.0000 2823673 1582727338.80 151.5591 60.0040 32.0000 1.9879 1.9892 418.6665 418.9844 0.0476 -1.0000 -1.0000 2823735 1582727338.90 151.5591 60.0040 32.0000 1.9870 1.9883 418.7671 419.0856 0.0477 -1.0000 -1.0000 2823798 1582727339.00 151.5591 60.0040 32.0000 1.9867 1.9880 418.7300 419.0482 0.0476 -1.0000 -1.0000 2823876 1582727339.10 151.4796 60.0040 32.0000 1.9880 1.9893 418.5915 418.9096 0.0477 -1.0000 -1.0000 2823938 1582727339.20 151.4796 60.0040 32.0000 1.9877 1.9889 418.5938 418.9129 0.0478 -1.0000 -1.0000 2824001 1582727339.30 151.4796 60.0040 32.0000 1.9877 1.9889 418.7952 419.1136 0.0477 -1.0000 -1.0000 2824079 1582727339.40 151.4796 60.0040 32.0000 1.9877 1.9889 418.7864 419.1047 0.0477 -1.0000 -1.0000 2824141 1582727339.50 151.4796 60.0040 32.0000 1.9879 1.9891 418.5598 418.8781 0.0477 -1.0000 -1.0000 2824219 1582727339.60 151.4622 60.0038 32.0000 1.9884 1.9896 418.6090 418.9268 0.0476 -1.0000 -1.0000 2824282 1582727339.70 151.4519 60.0037 32.0000 1.9874 1.9887 418.5849 418.9028 0.0476 -1.0000 -1.0000 2824344 1582727339.80 151.4519 60.0037 32.0000 1.9873 1.9886 418.6249 418.9429 0.0478 -1.0000 -1.0000 2824423 1582727339.90 151.4519 60.0037 32.0000 1.9878 1.9891 418.6659 418.9847 0.0478 -1.0000 -1.0000 2824485 1582727340.00 151.4519 60.0037 32.0000 1.9884 1.9896 418.5487 418.8682 0.0478 -1.0000 -1.0000 2824548 1582727340.10 151.4519 60.0037 32.0000 1.9877 1.9890 418.5251 418.8439 0.0478 -1.0000 -1.0000 2824813 1582727340.20 151.4519 60.0037 32.0000 1.9882 1.9895 418.6162 418.9352 0.0478 -1.0000 -1.0000 2824876 1582727340.30 151.4607 60.0037 32.0000 1.9882 1.9894 418.8029 419.1215 0.0477 -1.0000 -1.0000 2824938 1582727340.40 151.4681 60.0037 32.0000 1.9872 1.9884 418.6220 418.9404 0.0478 -1.0000 -1.0000 2825001 1582727340.50 151.4681 60.0037 32.0000 1.9887 1.9899 418.5540 418.8722 0.0477 -1.0000 -1.0000 2825063 1582727340.60 151.4681 60.0037 32.0000 1.9878 1.9890 418.5398 418.8581 0.0478 -1.0000 -1.0000 2825391 1582727340.70 151.4681 60.0037 32.0000 1.9879 1.9892 418.7979 419.1174 0.0477 -1.0000 -1.0000 2825469 1582727340.80 151.4681 60.0037 32.0000 1.9877 1.9889 418.6296 418.9474 0.0477 -1.0000 -1.0000 2825532 1582727340.90 151.4808 60.0037 32.0000 1.9881 1.9893 418.5857 418.9036 0.0476 -1.0000 -1.0000 2825595 1582727341.00 151.4808 60.0037 32.0000 1.9874 1.9887 418.7350 419.0523 0.0475 -1.0000 -1.0000 2825673 1582727341.10 151.4808 60.0037 32.0000 1.9874 1.9886 418.7911 419.1088 0.0477 -1.0000 -1.0000 2825798 1582727341.20 151.4808 60.0037 32.0000 1.9871 1.9884 418.7716 419.0885 0.0475 -1.0000 -1.0000 2825860 1582727341.30 151.4808 60.0037 32.0000 1.9872 1.9884 418.6399 418.9578 0.0476 -1.0000 -1.0000 2825923 1582727341.40 151.5107 60.0037 32.0000 1.9884 1.9897 418.5510 418.8689 0.0477 -1.0000 -1.0000 2825985 1582727341.50 151.5107 60.0037 32.0000 1.9875 1.9888 418.6469 418.9652 0.0477 -1.0000 -1.0000 2826063 1582727341.60 151.5107 60.0037 32.0000 1.9871 1.9883 418.7826 419.1006 0.0477 -1.0000 -1.0000 2826845 1582727341.70 151.5107 60.0037 32.0000 1.9869 1.9881 418.7876 419.1060 0.0477 -1.0000 -1.0000 2826923 1582727341.80 151.5107 60.0037 32.0000 1.9873 1.9885 418.6359 418.9537 0.0476 -1.0000 -1.0000 2826985 1582727341.90 151.5104 60.0037 32.0000 1.9872 1.9884 418.6819 418.9990 0.0475 -1.0000 -1.0000 2827048 1582727342.00 151.5096 60.0037 32.0000 1.9870 1.9883 418.6342 418.9513 0.0475 -1.0000 -1.0000 2827126 1582727342.10 151.5096 60.0037 32.0000 1.9869 1.9882 418.7098 419.0272 0.0476 -1.0000 -1.0000 2827204 1582727342.20 151.5096 60.0037 32.0000 1.9874 1.9886 418.5373 418.8552 0.0477 -1.0000 -1.0000 2827251 1582727342.30 151.5096 60.0037 32.0000 1.9868 1.9880 418.5550 418.8718 0.0475 -1.0000 -1.0000 2827329 1582727342.40 151.5096 60.0037 32.0000 1.9870 1.9883 418.6434 418.9607 0.0476 -1.0000 -1.0000 2827407 1582727342.50 151.5596 60.0037 32.0000 1.9875 1.9887 418.7481 419.0652 0.0475 -1.0000 -1.0000 2827469 1582727342.60 151.5596 60.0037 32.0000 1.9876 1.9889 418.6935 419.0109 0.0476 -1.0000 -1.0000 2827532 1582727342.70 151.5596 60.0037 32.0000 1.9887 1.9899 418.5584 418.8754 0.0475 -1.0000 -1.0000 2827610 1582727342.80 151.5596 60.0037 32.0000 1.9874 1.9886 418.5463 418.8639 0.0476 -1.0000 -1.0000 2827673 1582727342.90 151.5596 60.0037 32.0000 1.9866 1.9878 418.7332 419.0507 0.0476 -1.0000 -1.0000 2827735 1582727343.00 151.5596 60.0037 32.0000 1.9873 1.9885 418.7283 419.0471 0.0477 -1.0000 -1.0000 2827798 1582727343.10 151.5410 60.0037 32.0000 1.9878 1.9890 418.5913 418.9091 0.0476 -1.0000 -1.0000 2827860 1582727343.20 151.5413 60.0037 32.0000 1.9880 1.9893 418.5584 418.8764 0.0477 -1.0000 -1.0000 2828907 1582727343.30 151.5413 60.0037 32.0000 1.9872 1.9884 418.6371 418.9542 0.0475 -1.0000 -1.0000 2828985 1582727343.40 151.5413 60.0037 32.0000 1.9873 1.9886 418.7159 419.0328 0.0475 -1.0000 -1.0000 2829048 1582727343.50 151.5413 60.0037 32.0000 1.9875 1.9888 418.6124 418.9289 0.0474 -1.0000 -1.0000 2829126 1582727343.60 151.5413 60.0037 32.0000 1.9882 1.9894 418.4956 418.8128 0.0476 -1.0000 -1.0000 2829188 1582727343.70 151.5413 60.0037 32.0000 1.9875 1.9887 418.5185 418.8363 0.0476 -1.0000 -1.0000 2829251 1582727343.80 151.5413 60.0037 32.0000 1.9870 1.9882 418.7271 419.0441 0.0475 -1.0000 -1.0000 2829313 1582727343.90 151.5413 60.0037 32.0000 1.9874 1.9887 418.6850 419.0020 0.0475 -1.0000 -1.0000 2829376 1582727344.00 151.5413 60.0037 32.0000 1.9880 1.9892 418.5362 418.8534 0.0476 -1.0000 -1.0000 2829438 1582727344.10 151.5191 60.0037 32.0000 1.9878 1.9890 418.5750 418.8933 0.0478 -1.0000 -1.0000 2829516 1582727344.20 151.4493 60.0037 32.0000 1.9871 1.9883 418.5953 418.9128 0.0475 -1.0000 -1.0000 2829579 1582727344.30 151.4493 60.0037 32.0000 1.9867 1.9880 418.7244 419.0427 0.0477 -1.0000 -1.0000 2829641 1582727344.40 151.4493 60.0037 32.0000 1.9878 1.9890 418.6330 418.9504 0.0476 -1.0000 -1.0000 2829719 1582727344.50 151.4493 60.0037 32.0000 1.9883 1.9895 418.5258 418.8427 0.0475 -1.0000 -1.0000 2829782 1582727344.60 151.4493 60.0037 32.0000 1.9877 1.9890 418.5863 418.9048 0.0477 -1.0000 -1.0000 2829844 1582727344.70 151.4351 60.0042 32.0000 1.9874 1.9886 418.7605 419.0780 0.0476 -1.0000 -1.0000 2829923 1582727344.80 151.4351 60.0042 32.0000 1.9885 1.9897 418.6136 418.9313 0.0476 -1.0000 -1.0000 2829985 1582727344.90 151.4351 60.0042 32.0000 1.9883 1.9896 418.5324 418.8504 0.0477 -1.0000 -1.0000 2830048 1582727345.00 151.4351 60.0042 32.0000 1.9872 1.9884 418.5260 418.8429 0.0475 -1.0000 -1.0000 2830110 1582727345.10 151.4351 60.0042 32.0000 1.9873 1.9886 418.6895 419.0066 0.0476 -1.0000 -1.0000 2830188 1582727345.20 151.4351 60.0042 32.0000 1.9870 1.9882 418.7118 419.0298 0.0477 -1.0000 -1.0000 2830251 1582727345.30 151.4351 60.0042 32.0000 1.9875 1.9887 418.5195 418.8375 0.0477 -1.0000 -1.0000 2830798 1582727345.40 151.4351 60.0042 32.0000 1.9874 1.9887 418.6031 418.9225 0.0478 -1.0000 -1.0000 2830860 1582727345.50 151.4351 60.0042 32.0000 1.9871 1.9883 418.6720 418.9901 0.0477 -1.0000 -1.0000 2830938 1582727345.60 151.4351 60.0042 32.0000 1.9871 1.9884 418.6471 418.9652 0.0475 -1.0000 -1.0000 2830985 1582727345.70 151.4351 60.0042 32.0000 1.9876 1.9889 418.5452 418.8631 0.0476 -1.0000 -1.0000 2831048 1582727345.80 151.4351 60.0042 32.0000 1.9884 1.9897 418.4579 418.7750 0.0476 -1.0000 -1.0000 2831126 1582727345.90 151.4576 60.0042 32.0000 1.9884 1.9897 418.6918 419.0095 0.0476 -1.0000 -1.0000 2831188 1582727346.00 151.4650 60.0042 32.0000 1.9880 1.9892 418.7643 419.0826 0.0477 -1.0000 -1.0000 2831251 1582727346.10 151.4650 60.0042 32.0000 1.9876 1.9889 418.5809 418.8983 0.0475 -1.0000 -1.0000 2831329 1582727346.20 151.4650 60.0042 32.0000 1.9887 1.9899 418.5384 418.8556 0.0476 -1.0000 -1.0000 2831391 1582727346.30 151.4650 60.0042 32.0000 1.9879 1.9892 418.6219 418.9401 0.0477 -1.0000 -1.0000 2831454 1582727346.40 151.4650 60.0042 32.0000 1.9879 1.9892 418.7453 419.0635 0.0477 -1.0000 -1.0000 2831532 1582727346.50 151.4303 60.0042 32.0000 1.9880 1.9892 418.5134 418.8315 0.0477 -1.0000 -1.0000 2831594 1582727346.60 151.4303 60.0042 32.0000 1.9885 1.9897 418.5969 418.9142 0.0476 -1.0000 -1.0000 2831657 1582727346.70 151.4303 60.0042 32.0000 1.9873 1.9885 418.6521 418.9699 0.0476 -1.0000 -1.0000 2831719 1582727346.80 151.4303 60.0042 32.0000 1.9872 1.9884 418.6790 418.9959 0.0474 -1.0000 -1.0000 2831782 1582727346.90 151.4303 60.0042 32.0000 1.9872 1.9884 418.6861 419.0027 0.0475 -1.0000 -1.0000 2831844 1582727347.00 151.4322 60.0042 32.0000 1.9880 1.9893 418.6781 418.9957 0.0476 -1.0000 -1.0000 2831923 1582727347.10 151.4983 60.0042 32.0000 1.9884 1.9896 418.5439 418.8616 0.0476 -1.0000 -1.0000 2831985 1582727347.20 151.4983 60.0042 32.0000 1.9870 1.9882 418.6689 418.9872 0.0478 -1.0000 -1.0000 2832048 1582727347.30 151.4983 60.0042 32.0000 1.9868 1.9880 418.7988 419.1181 0.0478 -1.0000 -1.0000 2832126 1582727347.40 151.4983 60.0042 32.0000 1.9875 1.9887 418.6338 418.9515 0.0476 -1.0000 -1.0000 2832188 1582727347.50 151.4983 60.0042 32.0000 1.9879 1.9891 418.5793 418.8976 0.0477 -1.0000 -1.0000 2832251 1582727347.60 151.4983 60.0042 32.0000 1.9874 1.9886 418.6340 418.9522 0.0477 -1.0000 -1.0000 2832313 1582727347.70 151.4983 60.0042 32.0000 1.9876 1.9888 418.7876 419.1058 0.0477 -1.0000 -1.0000 2832376 1582727347.80 151.4983 60.0042 32.0000 1.9879 1.9891 418.6916 419.0094 0.0477 -1.0000 -1.0000 2832610 1582727347.90 151.4983 60.0042 32.0000 1.9870 1.9882 418.5295 418.8475 0.0476 -1.0000 -1.0000 2832673 1582727348.00 151.4983 60.0042 32.0000 1.9872 1.9884 418.5836 418.9007 0.0475 -1.0000 -1.0000 2832735 1582727348.10 151.4983 60.0042 32.0000 1.9868 1.9880 418.7462 419.0631 0.0475 -1.0000 -1.0000 2832813 1582727348.20 151.4664 60.0042 32.0000 1.9866 1.9879 418.7282 419.0457 0.0475 -1.0000 -1.0000 2832876 1582727348.30 151.4664 60.0042 32.0000 1.9870 1.9883 418.6445 418.9625 0.0477 -1.0000 -1.0000 2832938 1582727348.40 151.4664 60.0042 32.0000 1.9878 1.9890 418.4769 418.7950 0.0477 -1.0000 -1.0000 2833673 1582727348.50 151.4664 60.0042 32.0000 1.9878 1.9890 418.6829 419.0014 0.0477 -1.0000 -1.0000 2833735 1582727348.60 151.4664 60.0042 32.0000 1.9871 1.9883 418.7312 419.0500 0.0478 -1.0000 -1.0000 2833798 1582727348.70 151.4759 60.0042 32.0000 1.9873 1.9885 418.7321 419.0503 0.0477 -1.0000 -1.0000 2833860 1582727348.80 151.4868 60.0042 32.0000 1.9882 1.9895 418.6039 418.9236 0.0479 -1.0000 -1.0000 2833923 1582727348.90 151.4868 60.0042 32.0000 1.9873 1.9886 418.6821 419.0008 0.0477 -1.0000 -1.0000 2833985 1582727349.00 151.4868 60.0042 32.0000 1.9878 1.9891 418.7213 419.0399 0.0478 -1.0000 -1.0000 2834063 1582727349.10 151.4868 60.0042 32.0000 1.9876 1.9888 418.6059 418.9241 0.0477 -1.0000 -1.0000 2834141 1582727349.20 151.4868 60.0042 32.0000 1.9878 1.9891 418.4406 418.7584 0.0477 -1.0000 -1.0000 2834204 1582727349.30 151.4728 60.0042 32.0000 1.9881 1.9893 418.4082 418.7279 0.0480 -1.0000 -1.0000 2834266 1582727349.40 151.4728 60.0042 32.0000 1.9878 1.9891 418.5230 418.8422 0.0478 -1.0000 -1.0000 2834344 1582727349.50 151.4728 60.0042 32.0000 1.9874 1.9886 418.8050 419.1239 0.0478 -1.0000 -1.0000 2834407 1582727349.60 151.4728 60.0042 32.0000 1.9878 1.9890 418.7073 419.0264 0.0478 -1.0000 -1.0000 2834469 1582727349.70 151.4728 60.0042 32.0000 1.9873 1.9886 418.5801 418.8991 0.0478 -1.0000 -1.0000 2834532 1582727349.80 151.4420 60.0044 32.0000 1.9881 1.9893 418.4233 418.7437 0.0480 -1.0000 -1.0000 2834610 1582727349.90 151.4097 60.0046 32.0000 1.9872 1.9884 418.5661 418.8854 0.0479 -1.0000 -1.0000 2835048 1582727350.00 151.4097 60.0046 32.0000 1.9881 1.9893 418.5698 418.8892 0.0478 -1.0000 -1.0000 2835110 1582727350.10 151.4097 60.0046 32.0000 1.9880 1.9893 418.4586 418.7778 0.0479 -1.0000 -1.0000 2835173 1582727350.20 151.4097 60.0046 32.0000 1.9875 1.9888 418.5380 418.8558 0.0477 -1.0000 -1.0000 2835235 1582727350.30 151.4097 60.0046 32.0000 1.9874 1.9886 418.6800 418.9990 0.0479 -1.0000 -1.0000 2835298 1582727350.40 151.4097 60.0046 32.0000 1.9879 1.9891 418.6436 418.9643 0.0482 -1.0000 -1.0000 2835594 1582727350.50 151.4097 60.0046 32.0000 1.9886 1.9898 418.4726 418.7923 0.0480 -1.0000 -1.0000 2835657 1582727350.60 151.4097 60.0046 32.0000 1.9881 1.9894 418.4995 418.8201 0.0480 -1.0000 -1.0000 2835719 1582727350.70 151.4097 60.0046 32.0000 1.9874 1.9887 418.5683 418.8886 0.0480 -1.0000 -1.0000 2835798 1582727350.80 151.4097 60.0046 32.0000 1.9869 1.9881 418.7109 419.0313 0.0480 -1.0000 -1.0000 2835876 1582727350.90 151.4097 60.0046 32.0000 1.9879 1.9892 418.6711 418.9920 0.0481 -1.0000 -1.0000 2836048 1582727351.00 151.4097 60.0046 32.0000 1.9887 1.9899 418.6057 418.9257 0.0479 -1.0000 -1.0000 2836126 1582727351.10 151.4381 60.0046 32.0000 1.9876 1.9889 418.6355 418.9550 0.0479 -1.0000 -1.0000 2836188 1582727351.20 151.4381 60.0046 32.0000 1.9873 1.9886 418.6750 418.9960 0.0481 -1.0000 -1.0000 2836251 1582727351.30 151.4381 60.0046 32.0000 1.9875 1.9887 418.7409 419.0610 0.0480 -1.0000 -1.0000 2836329 1582727351.40 151.4381 60.0046 32.0000 1.9874 1.9886 418.7221 419.0418 0.0479 -1.0000 -1.0000 2836485 1582727351.50 151.4381 60.0046 32.0000 1.9879 1.9891 418.5526 418.8727 0.0480 -1.0000 -1.0000 2836688 1582727351.60 151.4381 60.0046 32.0000 1.9882 1.9894 418.4902 418.8101 0.0480 -1.0000 -1.0000 2836751 1582727351.70 151.5074 60.0046 32.0000 1.9876 1.9889 418.5466 418.8669 0.0480 -1.0000 -1.0000 2836813 1582727351.80 151.5074 60.0046 32.0000 1.9871 1.9883 418.7209 419.0410 0.0479 -1.0000 -1.0000 2836891 1582727351.90 151.5074 60.0046 32.0000 1.9880 1.9893 418.6706 418.9903 0.0480 -1.0000 -1.0000 2836954 1582727352.00 151.5074 60.0046 32.0000 1.9881 1.9894 418.5244 418.8437 0.0477 -1.0000 -1.0000 2837016 1582727352.10 151.5074 60.0046 32.0000 1.9875 1.9888 418.4185 418.7387 0.0481 -1.0000 -1.0000 2837079 1582727352.20 151.5397 60.0046 32.0000 1.9871 1.9884 418.5688 418.8896 0.0481 -1.0000 -1.0000 2837141 1582727352.30 151.5397 60.0046 32.0000 1.9871 1.9884 418.5696 418.8902 0.0480 -1.0000 -1.0000 2837204 1582727352.40 151.5397 60.0046 32.0000 1.9885 1.9897 418.4214 418.7414 0.0480 -1.0000 -1.0000 2837282 1582727352.50 151.5397 60.0046 32.0000 1.9877 1.9889 418.4227 418.7426 0.0481 -1.0000 -1.0000 2837923 1582727352.60 151.5397 60.0046 32.0000 1.9872 1.9884 418.5816 418.9029 0.0481 -1.0000 -1.0000 2837985 1582727352.70 151.5269 60.0046 32.0000 1.9870 1.9883 418.6988 419.0188 0.0480 -1.0000 -1.0000 2838063 1582727352.80 151.5209 60.0046 32.0000 1.9877 1.9890 418.6685 418.9893 0.0481 -1.0000 -1.0000 2838126 1582727352.90 151.5209 60.0046 32.0000 1.9884 1.9896 418.6310 418.9511 0.0479 -1.0000 -1.0000 2838188 1582727353.00 151.5209 60.0046 32.0000 1.9873 1.9886 418.6244 418.9444 0.0480 -1.0000 -1.0000 2838266 1582727353.10 151.5209 60.0046 32.0000 1.9869 1.9881 418.7126 419.0339 0.0482 -1.0000 -1.0000 2838329 1582727353.20 151.5210 60.0046 32.0000 1.9871 1.9883 418.5954 418.9164 0.0481 -1.0000 -1.0000 2838391 1582727353.30 151.5216 60.0046 32.0000 1.9884 1.9897 418.5233 418.8439 0.0480 -1.0000 -1.0000 2838454 1582727353.40 151.5216 60.0046 32.0000 1.9880 1.9893 418.6503 418.9711 0.0481 -1.0000 -1.0000 2838516 1582727353.50 151.5216 60.0046 32.0000 1.9872 1.9885 418.8236 419.1445 0.0481 -1.0000 -1.0000 2838594 1582727353.60 151.5216 60.0046 32.0000 1.9867 1.9880 418.6932 419.0145 0.0481 -1.0000 -1.0000 2838657 1582727353.70 151.5216 60.0046 32.0000 1.9873 1.9886 418.5892 418.9101 0.0481 -1.0000 -1.0000 2838719 1582727353.80 151.5216 60.0046 32.0000 1.9873 1.9886 418.4332 418.7539 0.0481 -1.0000 -1.0000 2838798 1582727353.90 151.4303 60.0046 32.0000 1.9873 1.9886 418.5894 418.9103 0.0481 -1.0000 -1.0000 2838860 1582727354.00 151.4303 60.0046 32.0000 1.9873 1.9886 418.6899 419.0111 0.0481 -1.0000 -1.0000 2839282 1582727354.10 151.4303 60.0046 32.0000 1.9875 1.9888 418.6767 418.9975 0.0481 -1.0000 -1.0000 2839360 1582727354.20 151.4303 60.0046 32.0000 1.9882 1.9895 418.5640 418.8853 0.0482 -1.0000 -1.0000 2839423 1582727354.30 151.4303 60.0046 32.0000 1.9881 1.9893 418.5170 418.8383 0.0482 -1.0000 -1.0000 2839485 1582727354.40 151.4303 60.0046 32.0000 1.9873 1.9886 418.6424 418.9632 0.0481 -1.0000 -1.0000 2839563 1582727354.50 151.4303 60.0046 32.0000 1.9864 1.9877 418.6390 418.9601 0.0481 -1.0000 -1.0000 2839626 1582727354.60 151.4303 60.0046 32.0000 1.9873 1.9886 418.4614 418.7817 0.0481 -1.0000 -1.0000 2839688 1582727354.70 151.4303 60.0046 32.0000 1.9881 1.9893 418.4577 418.7793 0.0483 -1.0000 -1.0000 2839766 1582727354.80 151.4303 60.0046 32.0000 1.9872 1.9885 418.6497 418.9708 0.0481 -1.0000 -1.0000 2839829 1582727354.90 151.4303 60.0046 32.0000 1.9872 1.9884 418.7162 419.0368 0.0480 -1.0000 -1.0000 2839985 1582727355.00 151.4913 60.0040 32.0000 1.9875 1.9887 418.6591 418.9792 0.0479 -1.0000 -1.0000 2840063 1582727355.10 151.4913 60.0040 32.0000 1.9883 1.9896 418.6257 418.9468 0.0481 -1.0000 -1.0000 2840126 1582727355.20 151.4913 60.0040 32.0000 1.9880 1.9893 418.4720 418.7927 0.0481 -1.0000 -1.0000 2840188 1582727355.30 151.4913 60.0040 32.0000 1.9885 1.9898 418.6097 418.9305 0.0480 -1.0000 -1.0000 2840266 1582727355.40 151.4913 60.0040 32.0000 1.9874 1.9887 418.7523 419.0737 0.0482 -1.0000 -1.0000 2840329 1582727355.50 151.4913 60.0040 32.0000 1.9872 1.9885 418.7690 419.0902 0.0481 -1.0000 -1.0000 2840579 1582727355.60 151.4913 60.0040 32.0000 1.9879 1.9891 418.5541 418.8746 0.0481 -1.0000 -1.0000 2840641 1582727355.70 151.4825 60.0040 32.0000 1.9878 1.9891 418.6573 418.9779 0.0481 -1.0000 -1.0000 2840704 1582727355.80 151.4825 60.0040 32.0000 1.9876 1.9888 418.7632 419.0843 0.0481 -1.0000 -1.0000 2840766 1582727355.90 151.4825 60.0040 32.0000 1.9873 1.9886 418.6603 418.9814 0.0481 -1.0000 -1.0000 2840829 1582727356.00 151.4825 60.0040 32.0000 1.9877 1.9890 418.6153 418.9358 0.0480 -1.0000 -1.0000 2840907 1582727356.10 151.4825 60.0040 32.0000 1.9881 1.9894 418.4961 418.8171 0.0481 -1.0000 -1.0000 2840970 1582727356.20 151.4825 60.0040 32.0000 1.9877 1.9889 418.5467 418.8679 0.0482 -1.0000 -1.0000 2841032 1582727356.30 151.4825 60.0040 32.0000 1.9877 1.9890 418.6724 418.9943 0.0482 -1.0000 -1.0000 2841094 1582727356.40 151.4825 60.0040 32.0000 1.9880 1.9893 418.7530 419.0741 0.0482 -1.0000 -1.0000 2841188 1582727356.50 151.4825 60.0040 32.0000 1.9885 1.9898 418.5844 418.9067 0.0482 -1.0000 -1.0000 2841251 1582727356.60 151.4825 60.0040 32.0000 1.9874 1.9887 418.5205 418.8410 0.0480 -1.0000 -1.0000 2841298 1582727356.70 151.4823 60.0040 32.0000 1.9874 1.9886 418.6772 418.9982 0.0482 -1.0000 -1.0000 2841376 1582727356.80 151.4803 60.0040 32.0000 1.9871 1.9883 418.7105 419.0320 0.0482 -1.0000 -1.0000 2841438 1582727356.90 151.4803 60.0040 32.0000 1.9876 1.9889 418.5905 418.9124 0.0483 -1.0000 -1.0000 2841501 1582727357.00 151.4803 60.0040 32.0000 1.9868 1.9880 418.5698 418.8916 0.0482 -1.0000 -1.0000 2841579 1582727357.10 151.4803 60.0040 32.0000 1.9869 1.9881 418.7201 419.0408 0.0480 -1.0000 -1.0000 2841641 1582727357.20 151.4803 60.0040 32.0000 1.9872 1.9885 418.6681 418.9885 0.0481 -1.0000 -1.0000 2841704 1582727357.30 151.5415 60.0040 32.0000 1.9879 1.9892 418.5545 418.8752 0.0482 -1.0000 -1.0000 2841782 1582727357.40 151.5415 60.0040 32.0000 1.9874 1.9887 418.5185 418.8398 0.0481 -1.0000 -1.0000 2841844 1582727357.50 151.5415 60.0040 32.0000 1.9875 1.9888 418.5352 418.8561 0.0481 -1.0000 -1.0000 2841907 1582727357.60 151.5415 60.0040 32.0000 1.9873 1.9885 418.6791 418.9996 0.0480 -1.0000 -1.0000 2842063 1582727357.70 151.5415 60.0040 32.0000 1.9873 1.9885 418.7334 419.0542 0.0480 -1.0000 -1.0000 2842126 1582727357.80 151.5415 60.0040 32.0000 1.9868 1.9881 418.5738 418.8946 0.0481 -1.0000 -1.0000 2842204 1582727357.90 151.5415 60.0040 32.0000 1.9873 1.9885 418.4459 418.7666 0.0481 -1.0000 -1.0000 2842266 1582727358.00 151.5434 60.0040 32.0000 1.9878 1.9890 418.5702 418.8915 0.0482 -1.0000 -1.0000 2842329 1582727358.10 151.5434 60.0040 32.0000 1.9871 1.9884 418.6737 418.9946 0.0481 -1.0000 -1.0000 2842579 1582727358.20 151.5434 60.0040 32.0000 1.9876 1.9889 418.5558 418.8775 0.0482 -1.0000 -1.0000 2842641 1582727358.30 151.5434 60.0040 32.0000 1.9876 1.9889 418.5493 418.8694 0.0480 -1.0000 -1.0000 2842704 1582727358.40 151.5434 60.0040 32.0000 1.9871 1.9883 418.5872 418.9070 0.0479 -1.0000 -1.0000 2842766 1582727358.50 151.5269 60.0040 32.0000 1.9866 1.9879 418.6665 418.9875 0.0481 -1.0000 -1.0000 2842829 1582727358.60 151.5214 60.0040 32.0000 1.9872 1.9884 418.6811 419.0009 0.0480 -1.0000 -1.0000 2843079 1582727358.70 151.5214 60.0040 32.0000 1.9875 1.9887 418.5610 418.8815 0.0481 -1.0000 -1.0000 2843157 1582727358.80 151.5214 60.0040 32.0000 1.9872 1.9885 418.5339 418.8546 0.0481 -1.0000 -1.0000 2843219 1582727358.90 151.5214 60.0040 32.0000 1.9874 1.9887 418.5883 418.9077 0.0480 -1.0000 -1.0000 2843282 1582727359.00 151.5214 60.0040 32.0000 1.9870 1.9882 418.7463 419.0678 0.0481 -1.0000 -1.0000 2843360 1582727359.10 151.4620 60.0040 32.0000 1.9871 1.9884 418.6912 419.0116 0.0480 -1.0000 -1.0000 2843485 1582727359.20 151.4620 60.0040 32.0000 1.9872 1.9884 418.5452 418.8654 0.0480 -1.0000 -1.0000 2843813 1582727359.30 151.4620 60.0040 32.0000 1.9874 1.9886 418.6644 418.9849 0.0481 -1.0000 -1.0000 2843891 1582727359.40 151.4620 60.0040 32.0000 1.9865 1.9878 418.7308 419.0529 0.0483 -1.0000 -1.0000 2843954 1582727359.50 151.4620 60.0040 32.0000 1.9876 1.9888 418.6343 418.9551 0.0480 -1.0000 -1.0000 2844016 1582727359.60 151.4609 60.0036 32.0000 1.9873 1.9886 418.4367 418.7554 0.0478 -1.0000 -1.0000 2844079 1582727359.70 151.4609 60.0036 32.0000 1.9871 1.9883 418.5937 418.9130 0.0479 -1.0000 -1.0000 2844329 1582727359.80 151.4609 60.0036 32.0000 1.9872 1.9884 418.7536 419.0733 0.0479 -1.0000 -1.0000 2844391 1582727359.90 151.4609 60.0036 32.0000 1.9874 1.9887 418.8191 419.1397 0.0480 -1.0000 -1.0000 2844454 1582727360.00 151.4609 60.0036 32.0000 1.9882 1.9894 418.5876 418.9070 0.0478 -1.0000 -1.0000 2844516 1582727360.10 151.4609 60.0036 32.0000 1.9880 1.9892 418.5314 418.8504 0.0478 -1.0000 -1.0000 2844594 1582727360.20 151.4609 60.0036 32.0000 1.9872 1.9884 418.5065 418.8267 0.0480 -1.0000 -1.0000 2845110 1582727360.30 151.4609 60.0036 32.0000 1.9874 1.9887 418.7284 419.0485 0.0480 -1.0000 -1.0000 2845173 1582727360.40 151.4609 60.0036 32.0000 1.9871 1.9883 418.5603 418.8803 0.0480 -1.0000 -1.0000 2845235 1582727360.50 151.4609 60.0036 32.0000 1.9879 1.9891 418.5642 418.8843 0.0479 -1.0000 -1.0000 2845298 1582727360.60 151.4609 60.0036 32.0000 1.9889 1.9901 418.5561 418.8753 0.0479 -1.0000 -1.0000 2845360 1582727360.70 151.4353 60.0036 32.0000 1.9885 1.9897 418.7650 419.0850 0.0480 -1.0000 -1.0000 2845579 1582727360.80 151.4352 60.0036 32.0000 1.9875 1.9887 418.8000 419.1208 0.0481 -1.0000 -1.0000 2845641 1582727360.90 151.4352 60.0036 32.0000 1.9878 1.9891 418.6996 419.0192 0.0479 -1.0000 -1.0000 2845704 1582727361.00 151.4352 60.0036 32.0000 1.9879 1.9891 418.5276 418.8470 0.0479 -1.0000 -1.0000 2845766 1582727361.10 151.4352 60.0036 32.0000 1.9870 1.9882 418.6393 418.9585 0.0478 -1.0000 -1.0000 2845829 1582727361.20 151.4519 60.0036 32.0000 1.9872 1.9885 418.7333 419.0525 0.0479 -1.0000 -1.0000 2846063 1582727361.30 151.4519 60.0036 32.0000 1.9871 1.9883 418.7643 419.0839 0.0479 -1.0000 -1.0000 2846141 1582727361.40 151.4303 60.0036 32.0000 1.9874 1.9887 418.6665 418.9861 0.0479 -1.0000 -1.0000 2846204 1582727361.50 151.4296 60.0036 32.0000 1.9874 1.9887 418.6888 419.0081 0.0479 -1.0000 -1.0000 2846282 1582727361.60 151.4296 60.0036 32.0000 1.9872 1.9884 418.7582 419.0783 0.0480 -1.0000 -1.0000 2846344 1582727361.70 151.4315 60.0036 32.0000 1.9873 1.9885 418.8084 419.1287 0.0479 -1.0000 -1.0000 2846829 1582727361.80 151.4901 60.0036 32.0000 1.9879 1.9891 418.6411 418.9604 0.0478 -1.0000 -1.0000 2846907 1582727361.90 151.4901 60.0036 32.0000 1.9890 1.9903 418.4911 418.8097 0.0478 -1.0000 -1.0000 2846970 1582727362.00 151.4901 60.0036 32.0000 1.9881 1.9894 418.5662 418.8852 0.0478 -1.0000 -1.0000 2847032 1582727362.10 151.4901 60.0036 32.0000 1.9870 1.9883 418.6880 419.0072 0.0478 -1.0000 -1.0000 2847094 1582727362.20 151.4901 60.0036 32.0000 1.9875 1.9887 418.6823 419.0011 0.0478 -1.0000 -1.0000 2847173 1582727362.30 151.4969 60.0036 32.0000 1.9881 1.9894 418.5517 418.8710 0.0479 -1.0000 -1.0000 2847235 1582727362.40 151.4969 60.0036 32.0000 1.9888 1.9900 418.5122 418.8317 0.0478 -1.0000 -1.0000 2847313 1582727362.50 151.4969 60.0036 32.0000 1.9878 1.9890 418.5269 418.8448 0.0477 -1.0000 -1.0000 2847376 1582727362.60 151.4969 60.0036 32.0000 1.9871 1.9884 418.7589 419.0784 0.0479 -1.0000 -1.0000 2847438 1582727362.70 151.4969 60.0036 32.0000 1.9880 1.9892 418.5812 418.9006 0.0479 -1.0000 -1.0000 2847516 1582727362.80 151.4969 60.0036 32.0000 1.9876 1.9888 418.5030 418.8221 0.0478 -1.0000 -1.0000 2847579 1582727362.90 151.4969 60.0036 32.0000 1.9873 1.9885 418.6213 418.9409 0.0479 -1.0000 -1.0000 2847641 1582727363.00 151.4969 60.0036 32.0000 1.9867 1.9880 418.7269 419.0464 0.0478 -1.0000 -1.0000 2847704 1582727363.10 151.4969 60.0036 32.0000 1.9867 1.9879 418.7140 419.0336 0.0479 -1.0000 -1.0000 2847766 1582727363.20 151.4969 60.0036 32.0000 1.9869 1.9881 418.4875 418.8060 0.0477 -1.0000 -1.0000 2847829 1582727363.30 151.4750 60.0036 32.0000 1.9874 1.9887 418.5550 418.8735 0.0477 -1.0000 -1.0000 2848048 1582727363.40 151.4262 60.0036 32.0000 1.9871 1.9884 418.5717 418.8907 0.0479 -1.0000 -1.0000 2848110 1582727363.50 151.5412 60.0036 32.0000 1.9868 1.9881 418.7263 419.0464 0.0480 -1.0000 -1.0000 2848188 1582727363.60 151.5412 60.0036 32.0000 1.9866 1.9878 418.7463 419.0661 0.0478 -1.0000 -1.0000 2848251 1582727363.70 151.5412 60.0036 32.0000 1.9875 1.9887 418.6994 419.0181 0.0478 -1.0000 -1.0000 2848313 1582727363.80 151.5412 60.0036 32.0000 1.9881 1.9894 418.5968 418.9154 0.0477 -1.0000 -1.0000 2848626 1582727363.90 151.5412 60.0036 32.0000 1.9872 1.9884 418.7547 419.0731 0.0477 -1.0000 -1.0000 2848688 1582727364.00 151.5412 60.0036 32.0000 1.9869 1.9882 418.8297 419.1479 0.0477 -1.0000 -1.0000 2848751 1582727364.10 151.5012 60.0036 32.0000 1.9871 1.9884 418.6621 418.9805 0.0477 -1.0000 -1.0000 2848813 1582727364.20 151.5012 60.0036 32.0000 1.9881 1.9894 418.4667 418.7846 0.0477 -1.0000 -1.0000 2848891 1582727364.30 151.5012 60.0036 32.0000 1.9873 1.9886 418.6319 418.9509 0.0478 -1.0000 -1.0000 2849079 1582727364.40 151.5012 60.0036 32.0000 1.9869 1.9882 418.7469 419.0663 0.0478 -1.0000 -1.0000 2849141 1582727364.50 151.5012 60.0036 32.0000 1.9874 1.9886 418.7934 419.1124 0.0478 -1.0000 -1.0000 2849204 1582727364.60 151.5012 60.0036 32.0000 1.9877 1.9889 418.6226 418.9423 0.0479 -1.0000 -1.0000 2849266 1582727364.70 151.5012 60.0036 32.0000 1.9878 1.9891 418.5717 418.8899 0.0477 -1.0000 -1.0000 2849344 1582727364.80 151.5007 60.0039 32.0000 1.9870 1.9883 418.6513 418.9692 0.0476 -1.0000 -1.0000 2850048 1582727364.90 151.5007 60.0039 32.0000 1.9863 1.9875 418.7660 419.0835 0.0476 -1.0000 -1.0000 2850110 1582727365.00 151.5007 60.0039 32.0000 1.9869 1.9882 418.5330 418.8500 0.0476 -1.0000 -1.0000 2850173 1582727365.10 151.5007 60.0039 32.0000 1.9876 1.9888 418.5578 418.8761 0.0477 -1.0000 -1.0000 2850235 1582727365.20 151.5007 60.0039 32.0000 1.9870 1.9883 418.7161 419.0342 0.0476 -1.0000 -1.0000 2850313 1582727365.30 151.4479 60.0039 32.0000 1.9877 1.9889 418.7220 419.0405 0.0477 -1.0000 -1.0000 2850376 1582727365.40 151.4479 60.0039 32.0000 1.9871 1.9883 418.6621 418.9809 0.0477 -1.0000 -1.0000 2850438 1582727365.50 151.4479 60.0039 32.0000 1.9878 1.9891 418.5136 418.8321 0.0478 -1.0000 -1.0000 2850516 1582727365.60 151.4479 60.0039 32.0000 1.9872 1.9885 418.6865 419.0047 0.0477 -1.0000 -1.0000 2850579 1582727365.70 151.4479 60.0039 32.0000 1.9869 1.9881 418.6162 418.9342 0.0477 -1.0000 -1.0000 2850641 1582727365.80 151.4479 60.0039 32.0000 1.9875 1.9887 418.6385 418.9567 0.0477 -1.0000 -1.0000 2850719 1582727365.90 151.4287 60.0039 32.0000 1.9875 1.9887 418.5071 418.8255 0.0477 -1.0000 -1.0000 2850798 1582727366.00 151.4287 60.0039 32.0000 1.9877 1.9890 418.5091 418.8266 0.0476 -1.0000 -1.0000 2850860 1582727366.10 151.4287 60.0039 32.0000 1.9871 1.9884 418.6001 418.9185 0.0477 -1.0000 -1.0000 2850938 1582727366.20 151.4287 60.0039 32.0000 1.9867 1.9880 418.6991 419.0175 0.0477 -1.0000 -1.0000 2851001 1582727366.30 151.4287 60.0039 32.0000 1.9878 1.9890 418.6992 419.0172 0.0477 -1.0000 -1.0000 2851063 1582727366.40 151.4287 60.0039 32.0000 1.9875 1.9887 418.6310 418.9490 0.0477 -1.0000 -1.0000 2851141 1582727366.50 151.4157 60.0039 32.0000 1.9870 1.9883 418.7401 419.0584 0.0477 -1.0000 -1.0000 2851204 1582727366.60 151.4130 60.0039 32.0000 1.9874 1.9886 418.6796 418.9975 0.0476 -1.0000 -1.0000 2851266 1582727366.70 151.4130 60.0039 32.0000 1.9872 1.9884 418.7833 419.1016 0.0477 -1.0000 -1.0000 2851329 1582727366.80 151.4130 60.0039 32.0000 1.9871 1.9884 418.6953 419.0127 0.0475 -1.0000 -1.0000 2851391 1582727366.90 151.4130 60.0039 32.0000 1.9879 1.9892 418.5174 418.8363 0.0478 -1.0000 -1.0000 2851579 1582727367.00 151.4130 60.0039 32.0000 1.9878 1.9891 418.5679 418.8872 0.0479 -1.0000 -1.0000 2851641 1582727367.10 151.4682 60.0039 32.0000 1.9871 1.9883 418.6776 418.9971 0.0479 -1.0000 -1.0000 2851704 1582727367.20 151.4682 60.0039 32.0000 1.9866 1.9878 418.8103 419.1288 0.0478 -1.0000 -1.0000 2851766 1582727367.30 151.4682 60.0039 32.0000 1.9876 1.9888 418.6281 418.9477 0.0479 -1.0000 -1.0000 2851844 1582727367.40 151.4682 60.0039 32.0000 1.9885 1.9898 418.5274 418.8460 0.0477 -1.0000 -1.0000 2852094 1582727367.50 151.4682 60.0039 32.0000 1.9878 1.9891 418.6319 418.9501 0.0477 -1.0000 -1.0000 2852157 1582727367.60 151.4632 60.0039 32.0000 1.9873 1.9885 418.6857 419.0037 0.0476 -1.0000 -1.0000 2852219 1582727367.70 151.4612 60.0039 32.0000 1.9878 1.9891 418.7368 419.0544 0.0476 -1.0000 -1.0000 2852282 1582727367.80 151.4612 60.0039 32.0000 1.9881 1.9894 418.6318 418.9499 0.0477 -1.0000 -1.0000 2852360 1582727367.90 151.4612 60.0039 32.0000 1.9878 1.9891 418.6253 418.9437 0.0477 -1.0000 -1.0000 2852610 1582727368.00 151.4612 60.0039 32.0000 1.9866 1.9878 418.6876 419.0065 0.0478 -1.0000 -1.0000 2852673 1582727368.10 151.4612 60.0039 32.0000 1.9872 1.9884 418.7336 419.0523 0.0477 -1.0000 -1.0000 2852751 1582727368.20 151.4612 60.0039 32.0000 1.9868 1.9881 418.5623 418.8806 0.0477 -1.0000 -1.0000 2852813 1582727368.30 151.4612 60.0039 32.0000 1.9876 1.9889 418.5746 418.8921 0.0476 -1.0000 -1.0000 2852876 1582727368.40 151.4612 60.0039 32.0000 1.9867 1.9879 418.6267 418.9441 0.0476 -1.0000 -1.0000 2853079 1582727368.50 151.4612 60.0039 32.0000 1.9870 1.9882 418.7431 419.0606 0.0475 -1.0000 -1.0000 2853126 1582727368.60 151.4612 60.0039 32.0000 1.9876 1.9888 418.5894 418.9069 0.0476 -1.0000 -1.0000 2853204 1582727368.70 151.4612 60.0039 32.0000 1.9873 1.9886 418.4230 418.7413 0.0477 -1.0000 -1.0000 2853266 1582727368.80 151.4538 60.0039 32.0000 1.9866 1.9879 418.6092 418.9276 0.0477 -1.0000 -1.0000 2853329 1582727368.90 151.4528 60.0039 32.0000 1.9864 1.9877 418.7469 419.0651 0.0477 -1.0000 -1.0000 2853579 1582727369.00 151.4528 60.0039 32.0000 1.9868 1.9881 418.7673 419.0842 0.0475 -1.0000 -1.0000 2853641 1582727369.10 151.4528 60.0039 32.0000 1.9872 1.9884 418.6441 418.9612 0.0476 -1.0000 -1.0000 2853704 1582727369.20 151.4528 60.0039 32.0000 1.9873 1.9885 418.5698 418.8871 0.0476 -1.0000 -1.0000 2853766 1582727369.30 151.4528 60.0039 32.0000 1.9879 1.9892 418.6003 418.9182 0.0476 -1.0000 -1.0000 2853844 1582727369.40 151.4976 60.0039 32.0000 1.9870 1.9883 418.8906 419.2084 0.0477 -1.0000 -1.0000 2853907 1582727369.50 151.4976 60.0039 32.0000 1.9867 1.9879 418.7638 419.0822 0.0477 -1.0000 -1.0000 2854563 1582727369.60 151.4976 60.0039 32.0000 1.9870 1.9882 418.6133 418.9308 0.0476 -1.0000 -1.0000 2854626 1582727369.70 151.4976 60.0039 32.0000 1.9872 1.9885 418.5674 418.8847 0.0476 -1.0000 -1.0000 2854688 1582727369.80 151.4976 60.0039 32.0000 1.9869 1.9881 418.7327 419.0508 0.0477 -1.0000 -1.0000 2854766 1582727369.90 151.4976 60.0039 32.0000 1.9872 1.9885 418.7137 419.0319 0.0478 -1.0000 -1.0000 2854829 1582727370.00 151.4976 60.0039 32.0000 1.9873 1.9886 418.6148 418.9330 0.0477 -1.0000 -1.0000 2854892 1582727370.10 151.4976 60.0039 32.0000 1.9871 1.9884 418.6072 418.9255 0.0477 -1.0000 -1.0000 2854970 1582727370.20 151.4976 60.0039 32.0000 1.9874 1.9886 418.6422 418.9594 0.0475 -1.0000 -1.0000 2855032 1582727370.30 151.4976 60.0039 32.0000 1.9869 1.9881 418.7435 419.0615 0.0477 -1.0000 -1.0000 2855094 1582727370.40 151.4976 60.0039 32.0000 1.9872 1.9884 418.6627 418.9806 0.0476 -1.0000 -1.0000 2855157 1582727370.50 151.5007 60.0038 32.0000 1.9881 1.9894 418.5733 418.8899 0.0473 -1.0000 -1.0000 2855313 1582727370.60 151.5019 60.0038 32.0000 1.9879 1.9891 418.5055 418.8223 0.0475 -1.0000 -1.0000 2855376 1582727370.70 151.5019 60.0038 32.0000 1.9870 1.9882 418.6707 418.9869 0.0474 -1.0000 -1.0000 2855438 1582727370.80 151.5019 60.0038 32.0000 1.9869 1.9881 418.7112 419.0288 0.0477 -1.0000 -1.0000 2855501 1582727370.90 151.5019 60.0038 32.0000 1.9876 1.9888 418.5885 418.9072 0.0477 -1.0000 -1.0000 2855563 1582727371.00 151.5019 60.0038 32.0000 1.9878 1.9891 418.5647 418.8832 0.0478 -1.0000 -1.0000 2855813 1582727371.10 151.4318 60.0038 32.0000 1.9878 1.9890 418.7350 419.0539 0.0478 -1.0000 -1.0000 2855876 1582727371.20 151.4673 60.0038 32.0000 1.9858 1.9871 418.7864 419.1053 0.0477 -1.0000 -1.0000 2855938 1582727371.30 151.4673 60.0038 32.0000 1.9871 1.9884 418.7171 419.0350 0.0476 -1.0000 -1.0000 2856016 1582727371.40 151.4673 60.0038 32.0000 1.9875 1.9887 418.5582 418.8755 0.0476 -1.0000 -1.0000 2856079 1582727371.50 151.4673 60.0038 32.0000 1.9877 1.9890 418.5559 418.8748 0.0478 -1.0000 -1.0000 2856391 1582727371.60 151.4660 60.0038 32.0000 1.9871 1.9884 418.7313 419.0497 0.0477 -1.0000 -1.0000 2856454 1582727371.70 151.4644 60.0038 32.0000 1.9871 1.9883 418.7926 419.1092 0.0474 -1.0000 -1.0000 2856516 1582727371.80 151.4644 60.0038 32.0000 1.9874 1.9886 418.6903 419.0074 0.0476 -1.0000 -1.0000 2856579 1582727371.90 151.4644 60.0038 32.0000 1.9870 1.9883 418.6562 418.9747 0.0477 -1.0000 -1.0000 2856641 1582727372.00 151.4644 60.0038 32.0000 1.9873 1.9885 418.7317 419.0499 0.0477 -1.0000 -1.0000 2856829 1582727372.10 151.4644 60.0038 32.0000 1.9867 1.9880 418.7102 419.0289 0.0477 -1.0000 -1.0000 2856892 1582727372.20 151.4535 60.0038 32.0000 1.9872 1.9884 418.6854 419.0031 0.0477 -1.0000 -1.0000 2856954 1582727372.30 151.4535 60.0038 32.0000 1.9885 1.9897 418.5430 418.8616 0.0478 -1.0000 -1.0000 2857016 1582727372.40 151.4535 60.0038 32.0000 1.9875 1.9887 418.6732 418.9922 0.0478 -1.0000 -1.0000 2857094 1582727372.50 151.4535 60.0038 32.0000 1.9874 1.9886 418.6606 418.9794 0.0478 -1.0000 -1.0000 2857360 1582727372.60 151.4535 60.0038 32.0000 1.9873 1.9885 418.7477 419.0672 0.0479 -1.0000 -1.0000 2857423 1582727372.70 151.4535 60.0038 32.0000 1.9884 1.9896 418.6646 418.9845 0.0479 -1.0000 -1.0000 2857501 1582727372.80 151.4535 60.0038 32.0000 1.9884 1.9897 418.5400 418.8604 0.0481 -1.0000 -1.0000 2857563 1582727372.90 151.4535 60.0038 32.0000 1.9871 1.9883 418.6912 419.0116 0.0479 -1.0000 -1.0000 2857626 1582727373.00 151.4535 60.0038 32.0000 1.9869 1.9881 418.8252 419.1450 0.0479 -1.0000 -1.0000 2857704 1582727373.10 151.4535 60.0038 32.0000 1.9879 1.9892 418.6408 418.9601 0.0479 -1.0000 -1.0000 2857766 1582727373.20 151.4535 60.0038 32.0000 1.9881 1.9894 418.5961 418.9156 0.0479 -1.0000 -1.0000 2857829 1582727373.30 151.4437 60.0038 32.0000 1.9876 1.9889 418.7283 419.0475 0.0478 -1.0000 -1.0000 2857891 1582727373.40 151.4422 60.0038 32.0000 1.9873 1.9885 418.7943 419.1131 0.0478 -1.0000 -1.0000 2857954 1582727373.50 151.4422 60.0038 32.0000 1.9880 1.9892 418.5059 418.8251 0.0479 -1.0000 -1.0000 2858032 1582727373.60 151.4422 60.0038 32.0000 1.9883 1.9896 418.5998 418.9193 0.0479 -1.0000 -1.0000 2858094 1582727373.70 151.4422 60.0038 32.0000 1.9872 1.9885 418.6891 419.0080 0.0478 -1.0000 -1.0000 2858157 1582727373.80 151.4305 60.0038 32.0000 1.9871 1.9883 418.7540 419.0729 0.0478 -1.0000 -1.0000 2858235 1582727373.90 151.5053 60.0038 32.0000 1.9878 1.9891 418.6025 418.9221 0.0479 -1.0000 -1.0000 2858298 1582727374.00 151.5053 60.0038 32.0000 1.9877 1.9889 418.5594 418.8788 0.0479 -1.0000 -1.0000 2858360 1582727374.10 151.5053 60.0038 32.0000 1.9877 1.9889 418.6328 418.9519 0.0478 -1.0000 -1.0000 2858594 1582727374.20 151.5053 60.0038 32.0000 1.9872 1.9884 418.7607 419.0799 0.0479 -1.0000 -1.0000 2858657 1582727374.30 151.5053 60.0038 32.0000 1.9878 1.9891 418.7009 419.0216 0.0481 -1.0000 -1.0000 2858719 1582727374.40 151.5037 60.0038 32.0000 1.9875 1.9887 418.5859 418.9062 0.0480 -1.0000 -1.0000 2858798 1582727374.50 151.5037 60.0038 32.0000 1.9864 1.9876 418.7320 419.0517 0.0479 -1.0000 -1.0000 2858844 1582727374.60 151.5037 60.0038 32.0000 1.9870 1.9882 418.6636 418.9829 0.0478 -1.0000 -1.0000 2859079 1582727374.70 151.5037 60.0038 32.0000 1.9876 1.9888 418.5794 418.8982 0.0478 -1.0000 -1.0000 2859157 1582727374.80 151.5037 60.0038 32.0000 1.9876 1.9888 418.5719 418.8903 0.0477 -1.0000 -1.0000 2859219 1582727374.90 151.5037 60.0038 32.0000 1.9876 1.9889 418.6411 418.9614 0.0480 -1.0000 -1.0000 2859282 1582727375.00 151.5037 60.0038 32.0000 1.9862 1.9874 418.7126 419.0322 0.0479 -1.0000 -1.0000 2859360 1582727375.10 151.5037 60.0038 32.0000 1.9872 1.9885 418.6551 418.9744 0.0478 -1.0000 -1.0000 2859860 1582727375.20 151.5037 60.0038 32.0000 1.9873 1.9885 418.4625 418.7820 0.0479 -1.0000 -1.0000 2859923 1582727375.30 151.5037 60.0038 32.0000 1.9873 1.9886 418.4718 418.7903 0.0478 -1.0000 -1.0000 2900001 1582727375.40 151.5037 60.0038 32.0000 1.9870 1.9882 418.6331 418.9523 0.0479 -1.0000 -1.0000 2900063 1582727375.50 151.5028 60.0038 32.0000 1.9879 1.9892 418.5258 418.8450 0.0478 -1.0000 -1.0000 2900126 1582727375.60 151.4899 60.0037 32.0000 1.9883 1.9895 418.4617 418.7801 0.0478 -1.0000 -1.0000 2900360 1582727375.70 151.4899 60.0037 32.0000 1.9870 1.9883 418.5810 418.9005 0.0479 -1.0000 -1.0000 2900423 1582727375.80 151.4899 60.0037 32.0000 1.9874 1.9887 418.7632 419.0826 0.0479 -1.0000 -1.0000 2900501 1582727375.90 151.4899 60.0037 32.0000 1.9874 1.9887 418.6773 418.9963 0.0478 -1.0000 -1.0000 2900563 1582727376.00 151.4953 60.0037 32.0000 1.9872 1.9884 418.6084 418.9285 0.0480 -1.0000 -1.0000 2900626 1582727376.10 151.5145 60.0037 32.0000 1.9873 1.9885 418.4149 418.7354 0.0480 -1.0000 -1.0000 2900813 1582727376.20 151.5145 60.0037 32.0000 1.9881 1.9893 418.6204 418.9409 0.0480 -1.0000 -1.0000 2900891 1582727376.30 151.5145 60.0037 32.0000 1.9870 1.9882 418.7686 419.0901 0.0482 -1.0000 -1.0000 2900954 1582727376.40 151.5145 60.0037 32.0000 1.9868 1.9881 418.6520 418.9719 0.0479 -1.0000 -1.0000 2901016 1582727376.50 151.5107 60.0037 32.0000 1.9873 1.9885 418.5407 418.8604 0.0479 -1.0000 -1.0000 2901079 1582727376.60 151.5213 60.0037 32.0000 1.9868 1.9880 418.6324 418.9526 0.0480 -1.0000 -1.0000 2901313 1582727376.70 151.4332 60.0037 32.0000 1.9872 1.9884 418.6363 418.9554 0.0478 -1.0000 -1.0000 2901391 1582727376.80 151.4332 60.0037 32.0000 1.9875 1.9888 418.5335 418.8534 0.0479 -1.0000 -1.0000 2901454 1582727376.90 151.4332 60.0037 32.0000 1.9876 1.9888 418.5985 418.9178 0.0478 -1.0000 -1.0000 2901516 1582727377.00 151.4332 60.0037 32.0000 1.9865 1.9877 418.7095 419.0289 0.0479 -1.0000 -1.0000 2901594 1582727377.10 151.4332 60.0037 32.0000 1.9869 1.9882 418.7075 419.0265 0.0478 -1.0000 -1.0000 2901813 1582727377.20 151.4315 60.0037 32.0000 1.9881 1.9893 418.6726 418.9919 0.0479 -1.0000 -1.0000 2901876 1582727377.30 151.4315 60.0037 32.0000 1.9879 1.9891 418.5716 418.8903 0.0477 -1.0000 -1.0000 2901954 1582727377.40 151.4315 60.0037 32.0000 1.9871 1.9883 418.5852 418.9035 0.0478 -1.0000 -1.0000 2902016 1582727377.50 151.4315 60.0037 32.0000 1.9878 1.9891 418.6810 419.0008 0.0479 -1.0000 -1.0000 2902094 1582727377.60 151.4315 60.0037 32.0000 1.9873 1.9886 418.8163 419.1358 0.0479 -1.0000 -1.0000 2902876 1582727377.70 151.4315 60.0037 32.0000 1.9878 1.9890 418.5974 418.9170 0.0479 -1.0000 -1.0000 2902938 1582727377.80 151.4315 60.0037 32.0000 1.9876 1.9888 418.5707 418.8897 0.0478 -1.0000 -1.0000 2903016 1582727377.90 151.4315 60.0037 32.0000 1.9876 1.9888 418.7660 419.0846 0.0477 -1.0000 -1.0000 2903079 1582727378.00 151.4315 60.0037 32.0000 1.9871 1.9883 418.8119 419.1307 0.0478 -1.0000 -1.0000 2903141 1582727378.10 151.4449 60.0037 32.0000 1.9872 1.9885 418.6191 418.9385 0.0480 -1.0000 -1.0000 2903219 1582727378.20 151.4515 60.0037 32.0000 1.9874 1.9887 418.4649 418.7846 0.0479 -1.0000 -1.0000 2903282 1582727378.30 151.4515 60.0037 32.0000 1.9876 1.9888 418.5378 418.8572 0.0479 -1.0000 -1.0000 2903344 1582727378.40 151.4515 60.0037 32.0000 1.9880 1.9892 418.6551 418.9742 0.0478 -1.0000 -1.0000 2903423 1582727378.50 151.4645 60.0037 32.0000 1.9869 1.9882 418.6507 418.9703 0.0479 -1.0000 -1.0000 2903485 1582727378.60 151.5360 60.0037 32.0000 1.9884 1.9896 418.6063 418.9263 0.0480 -1.0000 -1.0000 2903548 1582727378.70 151.5360 60.0037 32.0000 1.9876 1.9889 418.5173 418.8380 0.0481 -1.0000 -1.0000 2903610 1582727378.80 151.5360 60.0037 32.0000 1.9880 1.9893 418.6325 418.9528 0.0480 -1.0000 -1.0000 2903673 1582727378.90 151.5360 60.0037 32.0000 1.9876 1.9889 418.6501 418.9702 0.0479 -1.0000 -1.0000 2903751 1582727379.00 151.5360 60.0037 32.0000 1.9880 1.9892 418.5959 418.9152 0.0478 -1.0000 -1.0000 2903813 1582727379.10 151.5344 60.0037 32.0000 1.9874 1.9887 418.5792 418.8981 0.0479 -1.0000 -1.0000 2903876 1582727379.20 151.5679 60.0037 32.0000 1.9878 1.9890 418.6564 418.9765 0.0480 -1.0000 -1.0000 2903938 1582727379.30 151.5679 60.0037 32.0000 1.9865 1.9878 418.7645 419.0843 0.0479 -1.0000 -1.0000 2904063 1582727379.40 151.5157 60.0037 32.0000 1.9873 1.9886 418.6536 418.9734 0.0479 -1.0000 -1.0000 2904126 1582727379.50 151.5157 60.0037 32.0000 1.9876 1.9888 418.5740 418.8935 0.0479 -1.0000 -1.0000 2904188 1582727379.60 151.5157 60.0037 32.0000 1.9876 1.9888 418.4551 418.7741 0.0478 -1.0000 -1.0000 2904251 1582727379.70 151.5157 60.0037 32.0000 1.9879 1.9891 418.6335 418.9530 0.0479 -1.0000 -1.0000 2904313 1582727379.80 151.5157 60.0037 32.0000 1.9868 1.9880 418.7251 419.0442 0.0477 -1.0000 -1.0000 2904391 1582727379.90 151.5157 60.0037 32.0000 1.9870 1.9882 418.7080 419.0269 0.0478 -1.0000 -1.0000 2904454 1582727380.00 151.5157 60.0037 32.0000 1.9877 1.9890 418.6493 418.9677 0.0478 -1.0000 -1.0000 2904516 1582727380.10 151.5157 60.0037 32.0000 1.9876 1.9888 418.5642 418.8839 0.0479 -1.0000 -1.0000 2904594 1582727380.20 151.5157 60.0037 32.0000 1.9873 1.9885 418.6695 418.9890 0.0479 -1.0000 -1.0000 2904860 1582727380.30 151.5157 60.0037 32.0000 1.9872 1.9884 418.7114 419.0305 0.0478 -1.0000 -1.0000 2904923 1582727380.40 151.4581 60.0030 32.0000 1.9877 1.9890 418.5451 418.8641 0.0478 -1.0000 -1.0000 2905001 1582727380.50 151.4581 60.0030 32.0000 1.9880 1.9893 418.4462 418.7650 0.0478 -1.0000 -1.0000 2905063 1582727380.60 151.4722 60.0030 32.0000 1.9880 1.9892 418.5933 418.9119 0.0478 -1.0000 -1.0000 2905126 1582727380.70 151.4722 60.0030 32.0000 1.9872 1.9884 418.6265 418.9461 0.0479 -1.0000 -1.0000 2905610 1582727380.80 151.4722 60.0030 32.0000 1.9879 1.9892 418.6807 419.0008 0.0480 -1.0000 -1.0000 2905673 1582727380.90 151.4722 60.0030 32.0000 1.9877 1.9889 418.5384 418.8579 0.0479 -1.0000 -1.0000 2905735 1582727381.00 151.4722 60.0030 32.0000 1.9884 1.9896 418.5606 418.8799 0.0479 -1.0000 -1.0000 2905798 1582727381.10 151.4702 60.0030 32.0000 1.9875 1.9887 418.5096 418.8287 0.0478 -1.0000 -1.0000 2905860 1582727381.20 151.4413 60.0030 32.0000 1.9873 1.9885 418.6227 418.9419 0.0479 -1.0000 -1.0000 2906094 1582727381.30 151.4413 60.0030 32.0000 1.9879 1.9891 418.6334 418.9527 0.0478 -1.0000 -1.0000 2906173 1582727381.40 151.4413 60.0030 32.0000 1.9872 1.9884 418.5637 418.8825 0.0478 -1.0000 -1.0000 2906235 1582727381.50 151.4413 60.0030 32.0000 1.9880 1.9892 418.6280 418.9473 0.0478 -1.0000 -1.0000 2906298 1582727381.60 151.4413 60.0030 32.0000 1.9878 1.9891 418.7301 419.0490 0.0478 -1.0000 -1.0000 2906360 1582727381.70 151.4106 60.0030 32.0000 1.9877 1.9889 418.7054 419.0251 0.0480 -1.0000 -1.0000 2906594 1582727381.80 151.4106 60.0030 32.0000 1.9878 1.9890 418.6642 418.9845 0.0480 -1.0000 -1.0000 2906673 1582727381.90 151.4106 60.0030 32.0000 1.9883 1.9896 418.5638 418.8833 0.0479 -1.0000 -1.0000 2906735 1582727382.00 151.4106 60.0030 32.0000 1.9876 1.9888 418.6926 419.0121 0.0479 -1.0000 -1.0000 2906798 1582727382.10 151.4106 60.0030 32.0000 1.9870 1.9883 418.6824 419.0008 0.0476 -1.0000 -1.0000 2906876 1582727382.20 151.4248 60.0030 32.0000 1.9875 1.9887 418.6735 418.9913 0.0477 -1.0000 -1.0000 2906938 1582727382.30 151.4368 60.0030 32.0000 1.9882 1.9894 418.5353 418.8536 0.0477 -1.0000 -1.0000 2907063 1582727382.40 151.4368 60.0030 32.0000 1.9878 1.9891 418.7500 419.0681 0.0477 -1.0000 -1.0000 2907141 1582727382.50 151.4368 60.0030 32.0000 1.9874 1.9887 418.7624 419.0807 0.0476 -1.0000 -1.0000 2907204 1582727382.60 151.4368 60.0030 32.0000 1.9878 1.9890 418.6052 418.9236 0.0478 -1.0000 -1.0000 2907266 1582727382.70 151.4368 60.0030 32.0000 1.9878 1.9891 418.5342 418.8523 0.0478 -1.0000 -1.0000 2907329 1582727382.80 151.4640 60.0030 32.0000 1.9872 1.9884 418.5397 418.8578 0.0477 -1.0000 -1.0000 2907876 1582727382.90 151.4643 60.0030 32.0000 1.9870 1.9882 418.6799 418.9990 0.0478 -1.0000 -1.0000 2907938 1582727383.00 151.4643 60.0030 32.0000 1.9869 1.9881 418.7129 419.0321 0.0477 -1.0000 -1.0000 2908001 1582727383.10 151.4643 60.0030 32.0000 1.9876 1.9889 418.5401 418.8577 0.0476 -1.0000 -1.0000 2908063 1582727383.20 151.4643 60.0030 32.0000 1.9871 1.9884 418.4219 418.7395 0.0476 -1.0000 -1.0000 2908219 1582727383.30 151.4631 60.0030 32.0000 1.9873 1.9885 418.4701 418.7883 0.0477 -1.0000 -1.0000 2908360 1582727383.40 151.4520 60.0030 32.0000 1.9876 1.9889 418.5989 418.9170 0.0477 -1.0000 -1.0000 2908423 1582727383.50 151.4520 60.0030 32.0000 1.9866 1.9878 418.7524 419.0712 0.0479 -1.0000 -1.0000 2908501 1582727383.60 151.4520 60.0030 32.0000 1.9869 1.9881 418.6225 418.9411 0.0478 -1.0000 -1.0000 2908563 1582727383.70 151.4520 60.0030 32.0000 1.9879 1.9892 418.5062 418.8258 0.0479 -1.0000 -1.0000 2908626 1582727383.80 151.4520 60.0030 32.0000 1.9874 1.9887 418.5105 418.8286 0.0476 -1.0000 -1.0000 2908704 1582727383.90 151.4552 60.0030 32.0000 1.9869 1.9882 418.5791 418.8981 0.0478 -1.0000 -1.0000 2908766 1582727384.00 151.4555 60.0030 32.0000 1.9871 1.9884 418.7367 419.0550 0.0476 -1.0000 -1.0000 2908829 1582727384.10 151.4555 60.0030 32.0000 1.9864 1.9876 418.6440 418.9618 0.0477 -1.0000 -1.0000 2908907 1582727384.20 151.4555 60.0030 32.0000 1.9876 1.9889 418.4602 418.7788 0.0478 -1.0000 -1.0000 2908954 1582727384.30 151.4555 60.0030 32.0000 1.9869 1.9882 418.6276 418.9459 0.0477 -1.0000 -1.0000 2909079 1582727384.40 151.4555 60.0030 32.0000 1.9868 1.9880 418.7826 419.1011 0.0477 -1.0000 -1.0000 2909157 1582727384.50 151.4407 60.0030 32.0000 1.9869 1.9882 418.7443 419.0636 0.0479 -1.0000 -1.0000 2909219 1582727384.60 151.4407 60.0030 32.0000 1.9866 1.9878 418.5427 418.8621 0.0478 -1.0000 -1.0000 2909282 1582727384.70 151.4407 60.0030 32.0000 1.9873 1.9885 418.6480 418.9665 0.0477 -1.0000 -1.0000 2909360 1582727384.80 151.4407 60.0030 32.0000 1.9866 1.9878 418.7351 419.0537 0.0477 -1.0000 -1.0000 2909641 1582727384.90 151.4407 60.0030 32.0000 1.9869 1.9882 418.6420 418.9594 0.0475 -1.0000 -1.0000 2909704 1582727385.00 151.4250 60.0036 32.0000 1.9874 1.9886 418.5043 418.8221 0.0477 -1.0000 -1.0000 2909782 1582727385.10 151.4250 60.0036 32.0000 1.9866 1.9879 418.5928 418.9114 0.0477 -1.0000 -1.0000 2909876 1582727385.20 151.4250 60.0036 32.0000 1.9864 1.9876 418.6634 418.9809 0.0475 -1.0000 -1.0000 2909938 1582727385.30 151.4250 60.0036 32.0000 1.9867 1.9879 418.7733 419.0923 0.0477 -1.0000 -1.0000 2910079 1582727385.40 151.4250 60.0036 32.0000 1.9883 1.9896 418.5903 418.9079 0.0476 -1.0000 -1.0000 2910141 1582727385.50 151.4250 60.0036 32.0000 1.9874 1.9887 418.5484 418.8663 0.0476 -1.0000 -1.0000 2910204 1582727385.60 151.4231 60.0036 32.0000 1.9881 1.9893 418.6973 419.0155 0.0477 -1.0000 -1.0000 2910266 1582727385.70 151.4226 60.0036 32.0000 1.9870 1.9882 418.7005 419.0187 0.0477 -1.0000 -1.0000 2910360 1582727385.80 151.4226 60.0036 32.0000 1.9874 1.9886 418.6180 418.9365 0.0478 -1.0000 -1.0000 2910610 1582727385.90 151.4226 60.0036 32.0000 1.9878 1.9890 418.5387 418.8567 0.0476 -1.0000 -1.0000 2910673 1582727386.00 151.4226 60.0036 32.0000 1.9874 1.9887 418.5710 418.8897 0.0478 -1.0000 -1.0000 2910735 1582727386.10 151.4226 60.0036 32.0000 1.9866 1.9879 418.7808 419.0989 0.0476 -1.0000 -1.0000 2910798 1582727386.20 151.4226 60.0036 32.0000 1.9872 1.9884 418.6696 418.9885 0.0478 -1.0000 -1.0000 2910876 1582727386.30 151.4119 60.0036 32.0000 1.9876 1.9888 418.5521 418.8715 0.0479 -1.0000 -1.0000 2911110 1582727386.40 151.4119 60.0036 32.0000 1.9882 1.9895 418.5137 418.8327 0.0478 -1.0000 -1.0000 2911173 1582727386.50 151.4119 60.0036 32.0000 1.9871 1.9884 418.6563 418.9739 0.0475 -1.0000 -1.0000 2911251 1582727386.60 151.4119 60.0036 32.0000 1.9875 1.9887 418.7664 419.0835 0.0475 -1.0000 -1.0000 2911313 1582727386.70 151.4119 60.0036 32.0000 1.9874 1.9886 418.6821 418.9991 0.0475 -1.0000 -1.0000 2911376 1582727386.80 151.4105 60.0036 32.0000 1.9870 1.9883 418.5515 418.8694 0.0477 -1.0000 -1.0000 2911860 1582727386.90 151.3865 60.0036 32.0000 1.9877 1.9889 418.5039 418.8221 0.0477 -1.0000 -1.0000 2911923 1582727387.00 151.3865 60.0036 32.0000 1.9879 1.9892 418.6835 419.0007 0.0475 -1.0000 -1.0000 2912016 1582727387.10 151.3865 60.0036 32.0000 1.9876 1.9889 418.6316 418.9492 0.0477 -1.0000 -1.0000 2912079 1582727387.20 151.3865 60.0036 32.0000 1.9881 1.9893 418.4706 418.7889 0.0477 -1.0000 -1.0000 2912141 1582727387.30 151.3865 60.0036 32.0000 1.9878 1.9890 418.5308 418.8496 0.0478 -1.0000 -1.0000 2912251 1582727387.40 151.4447 60.0036 32.0000 1.9874 1.9887 418.7579 419.0759 0.0476 -1.0000 -1.0000 2912313 1582727387.50 151.4447 60.0036 32.0000 1.9874 1.9886 418.7264 419.0435 0.0475 -1.0000 -1.0000 2912391 1582727387.60 151.4447 60.0036 32.0000 1.9879 1.9891 418.5941 418.9120 0.0477 -1.0000 -1.0000 2912454 1582727387.70 151.4447 60.0036 32.0000 1.9879 1.9891 418.5015 418.8187 0.0475 -1.0000 -1.0000 2912516 1582727387.80 151.4447 60.0036 32.0000 1.9873 1.9885 418.6456 418.9628 0.0477 -1.0000 -1.0000 2912579 1582727387.90 151.4447 60.0036 32.0000 1.9871 1.9884 418.6907 419.0100 0.0478 -1.0000 -1.0000 2912829 1582727388.00 151.5119 60.0036 32.0000 1.9874 1.9886 418.7145 419.0324 0.0476 -1.0000 -1.0000 2912891 1582727388.10 151.5119 60.0036 32.0000 1.9875 1.9888 418.5531 418.8709 0.0477 -1.0000 -1.0000 2912954 1582727388.20 151.5119 60.0036 32.0000 1.9872 1.9885 418.6874 419.0057 0.0477 -1.0000 -1.0000 2913016 1582727388.30 151.5119 60.0036 32.0000 1.9866 1.9878 418.6682 418.9855 0.0475 -1.0000 -1.0000 2913095 1582727388.40 151.5119 60.0036 32.0000 1.9875 1.9888 418.5593 418.8774 0.0476 -1.0000 -1.0000 2913157 1582727388.50 151.5252 60.0036 32.0000 1.9876 1.9888 418.4676 418.7847 0.0476 -1.0000 -1.0000 2913219 1582727388.60 151.5252 60.0036 32.0000 1.9869 1.9881 418.5966 418.9151 0.0477 -1.0000 -1.0000 2913282 1582727388.70 151.5252 60.0036 32.0000 1.9870 1.9882 418.6712 418.9894 0.0477 -1.0000 -1.0000 2913360 1582727388.80 151.5252 60.0036 32.0000 1.9870 1.9882 418.6364 418.9535 0.0476 -1.0000 -1.0000 2913454 1582727388.90 151.5252 60.0036 32.0000 1.9877 1.9890 418.5693 418.8871 0.0476 -1.0000 -1.0000 2913626 1582727389.00 151.5073 60.0036 32.0000 1.9880 1.9893 418.4891 418.8067 0.0476 -1.0000 -1.0000 2913704 1582727389.10 151.4995 60.0036 32.0000 1.9874 1.9887 418.5811 418.8989 0.0477 -1.0000 -1.0000 2913766 1582727389.20 151.4995 60.0036 32.0000 1.9866 1.9878 418.6392 418.9573 0.0477 -1.0000 -1.0000 2913829 1582727389.30 151.4995 60.0036 32.0000 1.9877 1.9889 418.5241 418.8425 0.0478 -1.0000 -1.0000 2913907 1582727389.40 151.4995 60.0036 32.0000 1.9889 1.9901 418.4727 418.7901 0.0476 -1.0000 -1.0000 2914094 1582727389.50 151.4995 60.0036 32.0000 1.9878 1.9890 418.5475 418.8653 0.0476 -1.0000 -1.0000 2914173 1582727389.60 151.4592 60.0040 32.0000 1.9864 1.9876 418.7005 419.0182 0.0476 -1.0000 -1.0000 2914235 1582727389.70 151.4592 60.0040 32.0000 1.9874 1.9886 418.5847 418.9025 0.0476 -1.0000 -1.0000 2914298 1582727389.80 151.4592 60.0040 32.0000 1.9871 1.9883 418.4206 418.7404 0.0479 -1.0000 -1.0000 2914360 1582727389.90 151.4592 60.0040 32.0000 1.9874 1.9887 418.4188 418.7379 0.0478 -1.0000 -1.0000 2914594 1582727390.00 151.4592 60.0040 32.0000 1.9874 1.9886 418.5295 418.8487 0.0479 -1.0000 -1.0000 2914657 1582727390.10 151.4592 60.0040 32.0000 1.9863 1.9876 418.7059 419.0254 0.0479 -1.0000 -1.0000 2914735 1582727390.20 151.4592 60.0040 32.0000 1.9872 1.9884 418.6053 418.9253 0.0480 -1.0000 -1.0000 2914798 1582727390.30 151.4912 60.0040 32.0000 1.9871 1.9883 418.5291 418.8495 0.0480 -1.0000 -1.0000 2914860 1582727390.40 151.4912 60.0040 32.0000 1.9877 1.9889 418.5379 418.8567 0.0478 -1.0000 -1.0000 2915626 1582727390.50 151.4912 60.0040 32.0000 1.9876 1.9888 418.7413 419.0601 0.0477 -1.0000 -1.0000 2915688 1582727390.60 151.4912 60.0040 32.0000 1.9867 1.9879 418.7001 419.0190 0.0479 -1.0000 -1.0000 2915751 1582727390.70 151.4912 60.0040 32.0000 1.9870 1.9883 418.6595 418.9788 0.0478 -1.0000 -1.0000 2915829 1582727390.80 151.4912 60.0040 32.0000 1.9875 1.9888 418.4974 418.8155 0.0478 -1.0000 -1.0000 2915891 1582727390.90 151.4333 60.0040 32.0000 1.9885 1.9897 418.5222 418.8419 0.0479 -1.0000 -1.0000 2915954 1582727391.00 151.4164 60.0040 32.0000 1.9874 1.9886 418.6685 418.9886 0.0480 -1.0000 -1.0000 2916016 1582727391.10 151.4164 60.0040 32.0000 1.9868 1.9880 418.7848 419.1053 0.0481 -1.0000 -1.0000 2916079 1582727391.20 151.4164 60.0040 32.0000 1.9871 1.9884 418.6364 418.9572 0.0481 -1.0000 -1.0000 2916157 1582727391.30 151.4164 60.0040 32.0000 1.9882 1.9894 418.4288 418.7485 0.0479 -1.0000 -1.0000 2916219 1582727391.40 151.4164 60.0040 32.0000 1.9883 1.9896 418.6644 418.9839 0.0479 -1.0000 -1.0000 2916282 1582727391.50 151.4111 60.0040 32.0000 1.9878 1.9891 418.7310 419.0520 0.0481 -1.0000 -1.0000 2916360 1582727391.60 151.4111 60.0040 32.0000 1.9863 1.9876 418.6595 418.9810 0.0482 -1.0000 -1.0000 2916423 1582727391.70 151.4111 60.0040 32.0000 1.9871 1.9883 418.5178 418.8378 0.0479 -1.0000 -1.0000 2916485 1582727391.80 151.4111 60.0040 32.0000 1.9880 1.9893 418.4963 418.8170 0.0481 -1.0000 -1.0000 2916563 1582727391.90 151.4111 60.0040 32.0000 1.9875 1.9887 418.6048 418.9252 0.0480 -1.0000 -1.0000 2916626 1582727392.00 151.4374 60.0040 32.0000 1.9875 1.9887 418.7701 419.0911 0.0481 -1.0000 -1.0000 2916845 1582727392.10 151.4386 60.0040 32.0000 1.9876 1.9889 418.5474 418.8676 0.0480 -1.0000 -1.0000 2916923 1582727392.20 151.4386 60.0040 32.0000 1.9874 1.9887 418.4888 418.8096 0.0481 -1.0000 -1.0000 2916985 1582727392.30 151.4386 60.0040 32.0000 1.9877 1.9890 418.4692 418.7900 0.0481 -1.0000 -1.0000 2917048 1582727392.40 151.4386 60.0040 32.0000 1.9872 1.9884 418.6656 418.9874 0.0482 -1.0000 -1.0000 2917126 1582727392.50 151.4386 60.0040 32.0000 1.9870 1.9883 418.6790 418.9997 0.0480 -1.0000 -1.0000 2917345 1582727392.60 151.4386 60.0040 32.0000 1.9884 1.9897 418.6397 418.9601 0.0480 -1.0000 -1.0000 2917407 1582727392.70 151.4386 60.0040 32.0000 1.9878 1.9891 418.5386 418.8596 0.0482 -1.0000 -1.0000 2917485 1582727392.80 151.4386 60.0040 32.0000 1.9871 1.9884 418.7642 419.0861 0.0482 -1.0000 -1.0000 2917548 1582727392.90 151.4386 60.0040 32.0000 1.9874 1.9886 418.7881 419.1090 0.0481 -1.0000 -1.0000 2917610 1582727393.00 151.4386 60.0040 32.0000 1.9878 1.9890 418.5992 418.9190 0.0479 -1.0000 -1.0000 2918094 1582727393.10 151.4517 60.0040 32.0000 1.9880 1.9892 418.5178 418.8386 0.0481 -1.0000 -1.0000 2918157 1582727393.20 151.4517 60.0040 32.0000 1.9872 1.9885 418.6462 418.9651 0.0479 -1.0000 -1.0000 2918219 1582727393.30 151.4517 60.0040 32.0000 1.9869 1.9881 418.7472 419.0679 0.0480 -1.0000 -1.0000 2918298 1582727393.40 151.4517 60.0040 32.0000 1.9876 1.9888 418.6932 419.0147 0.0482 -1.0000 -1.0000 2918360 1582727393.50 151.4517 60.0040 32.0000 1.9889 1.9901 418.5270 418.8481 0.0481 -1.0000 -1.0000 2918579 1582727393.60 151.4517 60.0040 32.0000 1.9877 1.9890 418.5516 418.8721 0.0480 -1.0000 -1.0000 2918657 1582727393.70 151.4661 60.0040 32.0000 1.9872 1.9884 418.6402 418.9613 0.0482 -1.0000 -1.0000 2918719 1582727393.80 151.4661 60.0040 32.0000 1.9877 1.9890 418.7155 419.0379 0.0483 -1.0000 -1.0000 2918798 1582727393.90 151.4661 60.0040 32.0000 1.9872 1.9885 418.6315 418.9536 0.0483 -1.0000 -1.0000 2918860 1582727394.00 151.4661 60.0040 32.0000 1.9878 1.9890 418.5616 418.8833 0.0481 -1.0000 -1.0000 2918923 1582727394.10 151.4661 60.0040 32.0000 1.9873 1.9885 418.6847 419.0059 0.0482 -1.0000 -1.0000 2919001 1582727394.20 151.4661 60.0040 32.0000 1.9872 1.9885 418.7107 419.0331 0.0483 -1.0000 -1.0000 2919063 1582727394.30 151.4999 60.0040 32.0000 1.9881 1.9893 418.5385 418.8603 0.0483 -1.0000 -1.0000 2919126 1582727394.40 151.4999 60.0040 32.0000 1.9876 1.9889 418.4342 418.7557 0.0482 -1.0000 -1.0000 2919188 1582727394.50 151.4999 60.0040 32.0000 1.9874 1.9886 418.5623 418.8836 0.0482 -1.0000 -1.0000 2919251 1582727394.60 151.4999 60.0040 32.0000 1.9875 1.9888 418.6725 418.9935 0.0481 -1.0000 -1.0000 2919313 1582727394.70 151.4999 60.0040 32.0000 1.9875 1.9887 418.7541 419.0758 0.0482 -1.0000 -1.0000 2919391 1582727394.80 151.4986 60.0041 32.0000 1.9873 1.9886 418.5958 418.9182 0.0484 -1.0000 -1.0000 2919454 1582727394.90 151.4986 60.0041 32.0000 1.9872 1.9885 418.5044 418.8280 0.0484 -1.0000 -1.0000 2919516 1582727395.00 151.4986 60.0041 32.0000 1.9869 1.9882 418.6377 418.9591 0.0482 -1.0000 -1.0000 2919844 1582727395.10 151.4986 60.0041 32.0000 1.9869 1.9881 418.6463 418.9686 0.0484 -1.0000 -1.0000 2919907 1582727395.20 151.4986 60.0041 32.0000 1.9879 1.9892 418.5854 418.9080 0.0483 -1.0000 -1.0000 2919969 1582727395.30 151.5028 60.0041 32.0000 1.9874 1.9886 418.6553 418.9777 0.0483 -1.0000 -1.0000 2920048 1582727395.40 151.5175 60.0041 32.0000 1.9873 1.9885 418.6974 419.0195 0.0483 -1.0000 -1.0000 2920110 1582727395.50 151.5175 60.0041 32.0000 1.9878 1.9891 418.5879 418.9102 0.0483 -1.0000 -1.0000 2920188 1582727395.60 151.5175 60.0041 32.0000 1.9877 1.9889 418.5005 418.8231 0.0484 -1.0000 -1.0000 2920360 1582727395.70 151.5175 60.0041 32.0000 1.9876 1.9889 418.5633 418.8851 0.0482 -1.0000 -1.0000 2920423 1582727395.80 151.5175 60.0041 32.0000 1.9871 1.9883 418.6726 418.9943 0.0482 -1.0000 -1.0000 2920485 1582727395.90 151.5206 60.0041 32.0000 1.9865 1.9878 418.6855 419.0077 0.0484 -1.0000 -1.0000 2920548 1582727396.00 151.5417 60.0041 32.0000 1.9877 1.9890 418.5090 418.8316 0.0484 -1.0000 -1.0000 2920610 1582727396.10 151.5417 60.0041 32.0000 1.9879 1.9892 418.5145 418.8377 0.0485 -1.0000 -1.0000 2921110 1582727396.20 151.5417 60.0041 32.0000 1.9876 1.9888 418.5315 418.8541 0.0483 -1.0000 -1.0000 2921173 1582727396.30 151.5417 60.0041 32.0000 1.9872 1.9885 418.6640 418.9871 0.0485 -1.0000 -1.0000 2921235 1582727396.40 151.5417 60.0041 32.0000 1.9882 1.9894 418.5947 418.9184 0.0484 -1.0000 -1.0000 2921313 1582727396.50 151.5219 60.0041 32.0000 1.9881 1.9894 418.4988 418.8209 0.0483 -1.0000 -1.0000 2921376 1582727396.60 151.5210 60.0041 32.0000 1.9877 1.9890 418.5733 418.8961 0.0484 -1.0000 -1.0000 2921438 1582727396.70 151.5210 60.0041 32.0000 1.9868 1.9881 418.7112 419.0342 0.0484 -1.0000 -1.0000 2921516 1582727396.80 151.5210 60.0041 32.0000 1.9873 1.9886 418.6187 418.9409 0.0482 -1.0000 -1.0000 2921579 1582727396.90 151.5210 60.0041 32.0000 1.9879 1.9891 418.6097 418.9310 0.0482 -1.0000 -1.0000 2921641 1582727397.00 151.5214 60.0041 32.0000 1.9879 1.9891 418.5856 418.9083 0.0484 -1.0000 -1.0000 2921704 1582727397.10 151.5230 60.0041 32.0000 1.9875 1.9887 418.6476 418.9689 0.0482 -1.0000 -1.0000 2922673 1582727397.20 151.5230 60.0041 32.0000 1.9865 1.9878 418.7425 419.0655 0.0484 -1.0000 -1.0000 2922735 1582727397.30 151.5230 60.0041 32.0000 1.9874 1.9887 418.6496 418.9718 0.0482 -1.0000 -1.0000 2922813 1582727397.40 151.5230 60.0041 32.0000 1.9879 1.9892 418.6009 418.9237 0.0483 -1.0000 -1.0000 2922876 1582727397.50 151.5230 60.0041 32.0000 1.9875 1.9888 418.6822 419.0040 0.0483 -1.0000 -1.0000 2922970 1582727397.60 151.5580 60.0041 32.0000 1.9879 1.9891 418.6997 419.0224 0.0482 -1.0000 -1.0000 2923032 1582727397.70 151.5585 60.0041 32.0000 1.9876 1.9889 418.5551 418.8766 0.0483 -1.0000 -1.0000 2923079 1582727397.80 151.5585 60.0041 32.0000 1.9877 1.9889 418.6031 418.9247 0.0482 -1.0000 -1.0000 2923157 1582727397.90 151.5585 60.0041 32.0000 1.9883 1.9896 418.6465 418.9693 0.0484 -1.0000 -1.0000 2923219 1582727398.00 151.5585 60.0041 32.0000 1.9875 1.9888 418.7436 419.0665 0.0484 -1.0000 -1.0000 2923298 1582727398.10 151.5585 60.0041 32.0000 1.9876 1.9889 418.7056 419.0290 0.0484 -1.0000 -1.0000 2923360 1582727398.20 151.4167 60.0041 32.0000 1.9873 1.9886 418.5359 418.8577 0.0482 -1.0000 -1.0000 2923423 1582727398.30 151.4167 60.0041 32.0000 1.9876 1.9889 418.5885 418.9104 0.0483 -1.0000 -1.0000 2923485 1582727398.40 151.4167 60.0041 32.0000 1.9873 1.9885 418.7158 419.0370 0.0481 -1.0000 -1.0000 2923563 1582727398.50 151.4167 60.0041 32.0000 1.9875 1.9888 418.6868 419.0077 0.0481 -1.0000 -1.0000 2923626 1582727398.60 151.4167 60.0041 32.0000 1.9873 1.9886 418.6845 419.0065 0.0483 -1.0000 -1.0000 2923688 1582727398.70 151.4167 60.0041 32.0000 1.9871 1.9883 418.5462 418.8687 0.0484 -1.0000 -1.0000 2923751 1582727398.80 151.4474 60.0041 32.0000 1.9873 1.9886 418.6979 419.0199 0.0482 -1.0000 -1.0000 2923813 1582727398.90 151.4500 60.0041 32.0000 1.9865 1.9877 418.7090 419.0305 0.0483 -1.0000 -1.0000 2923876 1582727399.00 151.4500 60.0041 32.0000 1.9878 1.9891 418.5905 418.9127 0.0483 -1.0000 -1.0000 2923954 1582727399.10 151.4500 60.0041 32.0000 1.9880 1.9893 418.4593 418.7825 0.0485 -1.0000 -1.0000 2924141 1582727399.20 151.4500 60.0041 32.0000 1.9884 1.9896 418.5167 418.8382 0.0482 -1.0000 -1.0000 2924235 1582727399.30 151.4500 60.0041 32.0000 1.9874 1.9887 418.6956 419.0166 0.0481 -1.0000 -1.0000 2924313 1582727399.40 151.4500 60.0041 32.0000 1.9879 1.9892 418.6413 418.9629 0.0482 -1.0000 -1.0000 2924376 1582727399.50 151.4500 60.0041 32.0000 1.9886 1.9899 418.5136 418.8362 0.0484 -1.0000 -1.0000 2924454 1582727399.60 151.4500 60.0041 32.0000 1.9886 1.9899 418.5375 418.8591 0.0482 -1.0000 -1.0000 2924579 1582727399.70 151.4500 60.0041 32.0000 1.9875 1.9888 418.6210 418.9431 0.0483 -1.0000 -1.0000 2924641 1582727399.80 151.4500 60.0041 32.0000 1.9868 1.9881 418.5453 418.8678 0.0483 -1.0000 -1.0000 2924719 1582727399.90 151.4422 60.0038 32.0000 1.9882 1.9895 418.4821 418.8044 0.0483 -1.0000 -1.0000 2924782 1582727400.00 151.4422 60.0038 32.0000 1.9885 1.9897 418.6110 418.9332 0.0483 -1.0000 -1.0000 2924845 1582727400.10 151.4422 60.0038 32.0000 1.9875 1.9887 418.6486 418.9710 0.0484 -1.0000 -1.0000 2924907 1582727400.20 151.4422 60.0038 32.0000 1.9872 1.9885 418.6797 419.0024 0.0484 -1.0000 -1.0000 2924970 1582727400.30 151.4422 60.0038 32.0000 1.9878 1.9890 418.5888 418.9105 0.0482 -1.0000 -1.0000 2925032 1582727400.40 151.4422 60.0038 32.0000 1.9880 1.9893 418.4682 418.7894 0.0481 -1.0000 -1.0000 2925110 1582727400.50 151.4422 60.0038 32.0000 1.9878 1.9890 418.5321 418.8531 0.0482 -1.0000 -1.0000 2925173 1582727400.60 151.4510 60.0038 32.0000 1.9872 1.9885 418.6796 419.0017 0.0482 -1.0000 -1.0000 2925282 1582727400.70 151.4541 60.0038 32.0000 1.9870 1.9883 418.7629 419.0838 0.0481 -1.0000 -1.0000 2925516 1582727400.80 151.4541 60.0038 32.0000 1.9877 1.9889 418.6984 419.0198 0.0482 -1.0000 -1.0000 2925579 1582727400.90 151.4541 60.0038 32.0000 1.9885 1.9897 418.5727 418.8938 0.0482 -1.0000 -1.0000 2925641 1582727401.00 151.4541 60.0038 32.0000 1.9877 1.9889 418.6326 418.9542 0.0482 -1.0000 -1.0000 2925719 1582727401.10 151.4541 60.0038 32.0000 1.9876 1.9889 418.8352 419.1564 0.0481 -1.0000 -1.0000 2925782 1582727401.20 151.5160 60.0038 32.0000 1.9879 1.9892 418.6863 419.0072 0.0481 -1.0000 -1.0000 2926610 1582727401.30 151.5203 60.0038 32.0000 1.9881 1.9894 418.5591 418.8797 0.0481 -1.0000 -1.0000 2926688 1582727401.40 151.5203 60.0038 32.0000 1.9882 1.9895 418.5201 418.8412 0.0481 -1.0000 -1.0000 2926751 1582727401.50 151.5203 60.0038 32.0000 1.9877 1.9890 418.7069 419.0288 0.0483 -1.0000 -1.0000 2926813 1582727401.60 151.5203 60.0038 32.0000 1.9879 1.9892 418.7374 419.0601 0.0483 -1.0000 -1.0000 2926876 1582727401.70 151.5217 60.0038 32.0000 1.9886 1.9898 418.5764 418.8975 0.0482 -1.0000 -1.0000 2926938 1582727401.80 151.5331 60.0038 32.0000 1.9887 1.9899 418.4956 418.8167 0.0481 -1.0000 -1.0000 2927016 1582727401.90 151.5331 60.0038 32.0000 1.9879 1.9891 418.6380 418.9597 0.0482 -1.0000 -1.0000 2927079 1582727402.00 151.5331 60.0038 32.0000 1.9872 1.9885 418.7322 419.0540 0.0482 -1.0000 -1.0000 2927141 1582727402.10 151.5331 60.0038 32.0000 1.9878 1.9890 418.6322 418.9537 0.0482 -1.0000 -1.0000 2927219 1582727402.20 151.5331 60.0038 32.0000 1.9884 1.9896 418.6232 418.9451 0.0482 -1.0000 -1.0000 2928001 1582727402.30 151.5250 60.0038 32.0000 1.9871 1.9884 418.7314 419.0537 0.0483 -1.0000 -1.0000 2928063 1582727402.40 151.5250 60.0038 32.0000 1.9872 1.9884 418.7138 419.0350 0.0482 -1.0000 -1.0000 2928141 1582727402.50 151.5250 60.0038 32.0000 1.9871 1.9884 418.6619 418.9836 0.0482 -1.0000 -1.0000 2928204 1582727402.60 151.5250 60.0038 32.0000 1.9874 1.9886 418.4882 418.8093 0.0482 -1.0000 -1.0000 2928266 1582727402.70 151.5250 60.0038 32.0000 1.9880 1.9892 418.5455 418.8673 0.0483 -1.0000 -1.0000 2928329 1582727402.80 151.5080 60.0038 32.0000 1.9875 1.9887 418.6930 419.0144 0.0481 -1.0000 -1.0000 2928391 1582727402.90 151.5036 60.0038 32.0000 1.9873 1.9885 418.7496 419.0699 0.0480 -1.0000 -1.0000 2928501 1582727403.00 151.5036 60.0038 32.0000 1.9872 1.9884 418.6617 418.9834 0.0482 -1.0000 -1.0000 2928563 1582727403.10 151.5036 60.0038 32.0000 1.9874 1.9887 418.5074 418.8291 0.0482 -1.0000 -1.0000 2928626 1582727403.20 151.5036 60.0038 32.0000 1.9881 1.9894 418.5456 418.8663 0.0481 -1.0000 -1.0000 2928688 1582727403.30 151.5036 60.0038 32.0000 1.9877 1.9889 418.7332 419.0556 0.0483 -1.0000 -1.0000 2928767 1582727403.40 151.5036 60.0038 32.0000 1.9883 1.9896 418.6523 418.9746 0.0483 -1.0000 -1.0000 2928829 1582727403.50 151.4551 60.0038 32.0000 1.9881 1.9894 418.5776 418.8987 0.0481 -1.0000 -1.0000 2928907 1582727403.60 151.4551 60.0038 32.0000 1.9880 1.9892 418.6500 418.9704 0.0481 -1.0000 -1.0000 2928970 1582727403.70 151.4551 60.0038 32.0000 1.9871 1.9883 418.7137 419.0340 0.0481 -1.0000 -1.0000 2929032 1582727403.80 151.4551 60.0038 32.0000 1.9879 1.9891 418.7697 419.0908 0.0481 -1.0000 -1.0000 2929095 1582727403.90 151.4551 60.0038 32.0000 1.9876 1.9888 418.6969 419.0178 0.0481 -1.0000 -1.0000 2929173 1582727404.00 151.5337 60.0041 32.0000 1.9884 1.9896 418.5571 418.8780 0.0481 -1.0000 -1.0000 2929235 1582727404.10 151.5424 60.0041 32.0000 1.9875 1.9888 418.6159 418.9375 0.0483 -1.0000 -1.0000 2929298 1582727404.20 151.5424 60.0041 32.0000 1.9876 1.9888 418.7967 419.1184 0.0482 -1.0000 -1.0000 2929360 1582727404.30 151.5424 60.0041 32.0000 1.9877 1.9889 418.7781 419.0990 0.0481 -1.0000 -1.0000 2929423 1582727404.40 151.5424 60.0041 32.0000 1.9876 1.9889 418.6191 418.9398 0.0480 -1.0000 -1.0000 2929501 1582727404.50 151.5424 60.0041 32.0000 1.9885 1.9898 418.5802 418.9018 0.0483 -1.0000 -1.0000 2929563 1582727404.60 151.5424 60.0041 32.0000 1.9882 1.9895 418.6576 418.9788 0.0481 -1.0000 -1.0000 2929626 1582727404.70 151.5424 60.0041 32.0000 1.9872 1.9884 418.7967 419.1175 0.0481 -1.0000 -1.0000 2929704 1582727404.80 151.5424 60.0041 32.0000 1.9883 1.9895 418.6221 418.9429 0.0481 -1.0000 -1.0000 2929844 1582727404.90 151.5424 60.0041 32.0000 1.9876 1.9889 418.5955 418.9159 0.0480 -1.0000 -1.0000 2929907 1582727405.00 151.5424 60.0041 32.0000 1.9875 1.9887 418.6895 419.0105 0.0482 -1.0000 -1.0000 2929985 1582727405.10 151.5424 60.0041 32.0000 1.9873 1.9886 418.7118 419.0331 0.0481 -1.0000 -1.0000 2930048 1582727405.20 151.5436 60.0041 32.0000 1.9876 1.9888 418.5951 418.9155 0.0480 -1.0000 -1.0000 2930110 1582727405.30 151.5442 60.0041 32.0000 1.9878 1.9891 418.5844 418.9046 0.0480 -1.0000 -1.0000 2930329 1582727405.40 151.5442 60.0041 32.0000 1.9889 1.9902 418.5567 418.8763 0.0479 -1.0000 -1.0000 2930391 1582727405.50 151.5442 60.0041 32.0000 1.9871 1.9884 418.6932 419.0133 0.0480 -1.0000 -1.0000 2930469 1582727405.60 151.5442 60.0041 32.0000 1.9878 1.9890 418.6095 418.9301 0.0480 -1.0000 -1.0000 2930532 1582727405.70 151.5442 60.0041 32.0000 1.9878 1.9891 418.4685 418.7883 0.0479 -1.0000 -1.0000 2930594 1582727405.80 151.5442 60.0041 32.0000 1.9881 1.9894 418.4490 418.7691 0.0481 -1.0000 -1.0000 2930860 1582727405.90 151.5774 60.0041 32.0000 1.9877 1.9890 418.6120 418.9324 0.0480 -1.0000 -1.0000 2930923 1582727406.00 151.5774 60.0041 32.0000 1.9873 1.9886 418.7426 419.0643 0.0482 -1.0000 -1.0000 2930985 1582727406.10 151.5774 60.0041 32.0000 1.9878 1.9891 418.6865 419.0071 0.0480 -1.0000 -1.0000 2931063 1582727406.20 151.5774 60.0041 32.0000 1.9875 1.9888 418.5982 418.9181 0.0479 -1.0000 -1.0000 2931126 1582727406.30 151.5774 60.0041 32.0000 1.9882 1.9895 418.5138 418.8337 0.0480 -1.0000 -1.0000 2931345 1582727406.40 151.5481 60.0041 32.0000 1.9873 1.9886 418.5517 418.8719 0.0480 -1.0000 -1.0000 2931423 1582727406.50 151.5313 60.0041 32.0000 1.9875 1.9887 418.6602 418.9790 0.0477 -1.0000 -1.0000 2931485 1582727406.60 151.5313 60.0041 32.0000 1.9878 1.9891 418.6992 419.0183 0.0478 -1.0000 -1.0000 2931548 1582727406.70 151.5313 60.0041 32.0000 1.9883 1.9896 418.5818 418.9013 0.0479 -1.0000 -1.0000 2931626 1582727406.80 151.5313 60.0041 32.0000 1.9878 1.9891 418.5080 418.8277 0.0479 -1.0000 -1.0000 2931688 1582727406.90 151.5313 60.0041 32.0000 1.9869 1.9882 418.7644 419.0850 0.0481 -1.0000 -1.0000 2931751 1582727407.00 151.5228 60.0041 32.0000 1.9872 1.9884 418.6233 418.9439 0.0480 -1.0000 -1.0000 2931829 1582727407.10 151.5164 60.0041 32.0000 1.9875 1.9888 418.4871 418.8062 0.0479 -1.0000 -1.0000 2931891 1582727407.20 151.5164 60.0041 32.0000 1.9880 1.9893 418.5477 418.8669 0.0478 -1.0000 -1.0000 2931938 1582727407.30 151.5164 60.0041 32.0000 1.9876 1.9888 418.6519 418.9717 0.0479 -1.0000 -1.0000 2932704 1582727407.40 151.5164 60.0041 32.0000 1.9872 1.9885 418.7730 419.0921 0.0478 -1.0000 -1.0000 2932767 1582727407.50 151.5164 60.0041 32.0000 1.9875 1.9888 418.6106 418.9304 0.0480 -1.0000 -1.0000 2932829 1582727407.60 151.4947 60.0041 32.0000 1.9883 1.9896 418.4961 418.8141 0.0477 -1.0000 -1.0000 2932891 1582727407.70 151.4947 60.0041 32.0000 1.9882 1.9895 418.6062 418.9251 0.0478 -1.0000 -1.0000 2932954 1582727407.80 151.4947 60.0041 32.0000 1.9876 1.9889 418.7215 419.0419 0.0481 -1.0000 -1.0000 2933032 1582727407.90 151.4947 60.0041 32.0000 1.9876 1.9888 418.6205 418.9401 0.0479 -1.0000 -1.0000 2933110 1582727408.00 151.4947 60.0041 32.0000 1.9877 1.9889 418.5202 418.8390 0.0478 -1.0000 -1.0000 2933173 1582727408.10 151.4688 60.0041 32.0000 1.9873 1.9886 418.5383 418.8571 0.0477 -1.0000 -1.0000 2933235 1582727408.20 151.4682 60.0041 32.0000 1.9874 1.9886 418.6167 418.9353 0.0478 -1.0000 -1.0000 2933298 1582727408.30 151.4682 60.0041 32.0000 1.9869 1.9881 418.6500 418.9695 0.0479 -1.0000 -1.0000 2933360 1582727408.40 151.4682 60.0041 32.0000 1.9882 1.9895 418.6401 418.9592 0.0478 -1.0000 -1.0000 2933438 1582727408.50 151.4682 60.0041 32.0000 1.9883 1.9895 418.5486 418.8670 0.0478 -1.0000 -1.0000 2933501 1582727408.60 151.4713 60.0041 32.0000 1.9874 1.9887 418.5391 418.8580 0.0478 -1.0000 -1.0000 2933563 1582727408.70 151.5008 60.0041 32.0000 1.9877 1.9889 418.7100 419.0285 0.0478 -1.0000 -1.0000 2933641 1582727408.80 151.5008 60.0041 32.0000 1.9878 1.9891 418.7057 419.0249 0.0478 -1.0000 -1.0000 2933688 1582727408.90 151.4801 60.0041 32.0000 1.9878 1.9890 418.7353 419.0538 0.0476 -1.0000 -1.0000 2934126 1582727409.00 151.4366 60.0041 32.0000 1.9884 1.9896 418.7229 419.0402 0.0476 -1.0000 -1.0000 2934204 1582727409.10 151.4366 60.0041 32.0000 1.9875 1.9888 418.6402 418.9589 0.0479 -1.0000 -1.0000 2934266 1582727409.20 151.4366 60.0041 32.0000 1.9873 1.9885 418.7853 419.1040 0.0478 -1.0000 -1.0000 2934329 1582727409.30 151.4366 60.0041 32.0000 1.9865 1.9877 418.7767 419.0958 0.0478 -1.0000 -1.0000 2934407 1582727409.40 151.4366 60.0041 32.0000 1.9883 1.9896 418.6119 418.9303 0.0477 -1.0000 -1.0000 2934469 1582727409.50 151.4366 60.0041 32.0000 1.9882 1.9895 418.4501 418.7680 0.0477 -1.0000 -1.0000 2934532 1582727409.60 151.4366 60.0041 32.0000 1.9880 1.9892 418.5818 418.9011 0.0479 -1.0000 -1.0000 2934594 1582727409.70 151.4366 60.0041 32.0000 1.9875 1.9888 418.6639 418.9837 0.0479 -1.0000 -1.0000 2934657 1582727409.80 151.4669 60.0040 32.0000 1.9875 1.9888 418.7254 419.0450 0.0479 -1.0000 -1.0000 2934735 1582727409.90 151.4764 60.0039 32.0000 1.9883 1.9896 418.5963 418.9160 0.0479 -1.0000 -1.0000 2934860 1582727410.00 151.4764 60.0039 32.0000 1.9872 1.9885 418.4963 418.8152 0.0477 -1.0000 -1.0000 2934923 1582727410.10 151.4764 60.0039 32.0000 1.9880 1.9892 418.5349 418.8527 0.0477 -1.0000 -1.0000 2935001 1582727410.20 151.4764 60.0039 32.0000 1.9871 1.9883 418.7130 419.0320 0.0478 -1.0000 -1.0000 2935063 1582727410.30 151.4764 60.0039 32.0000 1.9877 1.9889 418.5639 418.8832 0.0478 -1.0000 -1.0000 2935126 1582727410.40 151.4846 60.0039 32.0000 1.9881 1.9893 418.4975 418.8160 0.0477 -1.0000 -1.0000 2935626 1582727410.50 151.4863 60.0039 32.0000 1.9877 1.9890 418.5677 418.8858 0.0478 -1.0000 -1.0000 2935688 1582727410.60 151.5080 60.0039 32.0000 1.9872 1.9884 418.6758 418.9939 0.0477 -1.0000 -1.0000 2935751 1582727410.70 151.5080 60.0039 32.0000 1.9875 1.9887 418.8217 419.1407 0.0478 -1.0000 -1.0000 2935829 1582727410.80 151.5080 60.0039 32.0000 1.9872 1.9885 418.7081 419.0290 0.0481 -1.0000 -1.0000 2935891 1582727410.90 151.5080 60.0039 32.0000 1.9886 1.9898 418.6236 418.9440 0.0480 -1.0000 -1.0000 2935954 1582727411.00 151.5080 60.0039 32.0000 1.9876 1.9889 418.6107 418.9300 0.0478 -1.0000 -1.0000 2936032 1582727411.10 151.5080 60.0039 32.0000 1.9868 1.9881 418.7070 419.0264 0.0479 -1.0000 -1.0000 2936094 1582727411.20 151.5080 60.0039 32.0000 1.9876 1.9888 418.7613 419.0799 0.0477 -1.0000 -1.0000 2936157 1582727411.30 151.5080 60.0039 32.0000 1.9875 1.9888 418.5984 418.9172 0.0478 -1.0000 -1.0000 2936219 1582727411.40 151.5080 60.0039 32.0000 1.9875 1.9888 418.5896 418.9087 0.0478 -1.0000 -1.0000 2936313 1582727411.50 151.5080 60.0039 32.0000 1.9881 1.9894 418.6255 418.9446 0.0478 -1.0000 -1.0000 2936391 1582727411.60 151.6590 60.0039 32.0000 1.9878 1.9891 418.8072 419.1266 0.0478 -1.0000 -1.0000 2936454 1582727411.70 151.6590 60.0039 32.0000 1.9883 1.9895 418.6836 419.0025 0.0478 -1.0000 -1.0000 2936516 1582727411.80 151.6590 60.0039 32.0000 1.9886 1.9898 418.5860 418.9055 0.0480 -1.0000 -1.0000 2936594 1582727411.90 151.6590 60.0039 32.0000 1.9890 1.9903 418.5637 418.8830 0.0479 -1.0000 -1.0000 2936657 1582727412.00 151.6590 60.0039 32.0000 1.9887 1.9899 418.7105 419.0300 0.0478 -1.0000 -1.0000 2936719 1582727412.10 151.6590 60.0039 32.0000 1.9881 1.9893 418.8215 419.1407 0.0479 -1.0000 -1.0000 2936798 1582727412.20 151.6794 60.0039 32.0000 1.9891 1.9904 418.7137 419.0336 0.0479 -1.0000 -1.0000 2936844 1582727412.30 151.6839 60.0039 32.0000 1.9897 1.9910 418.6351 418.9538 0.0478 -1.0000 -1.0000 2936923 1582727412.40 151.6839 60.0039 32.0000 1.9885 1.9898 418.5822 418.9017 0.0479 -1.0000 -1.0000 2936985 1582727412.50 151.6839 60.0039 32.0000 1.9888 1.9900 418.7984 419.1178 0.0478 -1.0000 -1.0000 2937360 1582727412.60 151.6839 60.0039 32.0000 1.9884 1.9896 418.8102 419.1288 0.0478 -1.0000 -1.0000 2937423 1582727412.70 151.6839 60.0039 32.0000 1.9891 1.9904 418.6803 419.0005 0.0480 -1.0000 -1.0000 2937485 1582727412.80 151.6050 60.0039 32.0000 1.9882 1.9895 418.6432 418.9627 0.0478 -1.0000 -1.0000 2937548 1582727412.90 151.5853 60.0039 32.0000 1.9875 1.9887 418.7704 419.0892 0.0478 -1.0000 -1.0000 2937610 1582727413.00 151.5853 60.0039 32.0000 1.9874 1.9886 418.7251 419.0437 0.0477 -1.0000 -1.0000 2937907 1582727413.10 151.5853 60.0039 32.0000 1.9876 1.9889 418.6732 418.9917 0.0478 -1.0000 -1.0000 2937969 1582727413.20 151.5853 60.0039 32.0000 1.9882 1.9894 418.5346 418.8542 0.0479 -1.0000 -1.0000 2938032 1582727413.30 151.5849 60.0039 32.0000 1.9876 1.9888 418.6140 418.9330 0.0478 -1.0000 -1.0000 2938094 1582727413.40 151.5671 60.0039 32.0000 1.9863 1.9875 418.7877 419.1069 0.0478 -1.0000 -1.0000 2938173 1582727413.50 151.5671 60.0039 32.0000 1.9866 1.9878 418.8269 419.1462 0.0479 -1.0000 -1.0000 2938376 1582727413.60 151.5671 60.0039 32.0000 1.9866 1.9879 418.7579 419.0774 0.0478 -1.0000 -1.0000 2938438 1582727413.70 151.5671 60.0039 32.0000 1.9872 1.9885 418.4714 418.7900 0.0477 -1.0000 -1.0000 2938501 1582727413.80 151.5671 60.0039 32.0000 1.9872 1.9885 418.6019 418.9202 0.0477 -1.0000 -1.0000 2938563 1582727413.90 151.5011 60.0039 32.0000 1.9872 1.9884 418.7595 419.0782 0.0478 -1.0000 -1.0000 2938626 1582727414.00 151.5011 60.0039 32.0000 1.9875 1.9887 418.6969 419.0159 0.0478 -1.0000 -1.0000 2938923 1582727414.10 151.5011 60.0039 32.0000 1.9881 1.9893 418.5669 418.8857 0.0477 -1.0000 -1.0000 2938985 1582727414.20 151.5011 60.0039 32.0000 1.9873 1.9886 418.5689 418.8879 0.0478 -1.0000 -1.0000 2939048 1582727414.30 151.5011 60.0039 32.0000 1.9865 1.9877 418.6821 419.0002 0.0476 -1.0000 -1.0000 2939110 1582727414.40 151.5011 60.0039 32.0000 1.9880 1.9892 418.7014 419.0192 0.0477 -1.0000 -1.0000 2939188 1582727414.50 151.4890 60.0039 32.0000 1.9871 1.9883 418.5536 418.8724 0.0478 -1.0000 -1.0000 2939251 1582727414.60 151.4890 60.0039 32.0000 1.9875 1.9888 418.5708 418.8896 0.0478 -1.0000 -1.0000 2939626 1582727414.70 151.4890 60.0039 32.0000 1.9871 1.9883 418.6432 418.9624 0.0478 -1.0000 -1.0000 2939704 1582727414.80 151.4890 60.0039 32.0000 1.9866 1.9879 418.6893 419.0086 0.0479 -1.0000 -1.0000 2939766 1582727414.90 151.4890 60.0039 32.0000 1.9875 1.9887 418.6387 418.9582 0.0479 -1.0000 -1.0000 2939829 1582727415.00 151.4890 60.0039 32.0000 1.9878 1.9891 418.5344 418.8542 0.0479 -1.0000 -1.0000 2939907 1582727415.10 151.4692 60.0036 32.0000 1.9887 1.9899 418.6159 418.9350 0.0477 -1.0000 -1.0000 2940126 1582727415.20 151.4692 60.0036 32.0000 1.9867 1.9880 418.7502 419.0702 0.0480 -1.0000 -1.0000 2940188 1582727415.30 151.4692 60.0036 32.0000 1.9870 1.9883 418.7462 419.0659 0.0479 -1.0000 -1.0000 2940266 1582727415.40 151.4692 60.0036 32.0000 1.9874 1.9886 418.6469 418.9665 0.0478 -1.0000 -1.0000 2940329 1582727415.50 151.4692 60.0036 32.0000 1.9877 1.9889 418.5630 418.8820 0.0479 -1.0000 -1.0000 2940407 1582727415.60 151.4135 60.0036 32.0000 1.9876 1.9889 418.6221 418.9406 0.0478 -1.0000 -1.0000 2940641 1582727415.70 151.3938 60.0036 32.0000 1.9879 1.9892 418.7500 419.0698 0.0479 -1.0000 -1.0000 2940704 1582727415.80 151.3938 60.0036 32.0000 1.9875 1.9887 418.7872 419.1080 0.0482 -1.0000 -1.0000 2940782 1582727415.90 151.3938 60.0036 32.0000 1.9875 1.9887 418.6713 418.9913 0.0480 -1.0000 -1.0000 2940844 1582727416.00 151.3938 60.0036 32.0000 1.9876 1.9888 418.5174 418.8379 0.0480 -1.0000 -1.0000 2940907 1582727416.10 151.3938 60.0036 32.0000 1.9871 1.9884 418.7099 419.0297 0.0479 -1.0000 -1.0000 2940985 1582727416.20 151.4556 60.0036 32.0000 1.9870 1.9883 418.7433 419.0633 0.0480 -1.0000 -1.0000 2941048 1582727416.30 151.4556 60.0036 32.0000 1.9872 1.9884 418.6501 418.9702 0.0480 -1.0000 -1.0000 2941110 1582727416.40 151.4556 60.0036 32.0000 1.9883 1.9895 418.5588 418.8785 0.0479 -1.0000 -1.0000 2941188 1582727416.50 151.4556 60.0036 32.0000 1.9885 1.9897 418.5206 418.8399 0.0479 -1.0000 -1.0000 2941391 1582727416.60 151.4556 60.0036 32.0000 1.9885 1.9897 418.5820 418.9013 0.0479 -1.0000 -1.0000 2941454 1582727416.70 151.4556 60.0036 32.0000 1.9868 1.9880 418.6862 419.0060 0.0479 -1.0000 -1.0000 2941532 1582727416.80 151.4576 60.0036 32.0000 1.9867 1.9880 418.7072 419.0267 0.0479 -1.0000 -1.0000 2941594 1582727416.90 151.4576 60.0036 32.0000 1.9871 1.9884 418.6286 418.9494 0.0480 -1.0000 -1.0000 2941657 1582727417.00 151.4576 60.0036 32.0000 1.9882 1.9894 418.5951 418.9146 0.0479 -1.0000 -1.0000 2941719 1582727417.10 151.4576 60.0036 32.0000 1.9878 1.9891 418.6276 418.9468 0.0478 -1.0000 -1.0000 2941782 1582727417.20 151.4576 60.0036 32.0000 1.9871 1.9883 418.7475 419.0667 0.0478 -1.0000 -1.0000 2942673 1582727417.30 151.4903 60.0036 32.0000 1.9880 1.9892 418.6390 418.9587 0.0479 -1.0000 -1.0000 2942751 1582727417.40 151.5067 60.0036 32.0000 1.9882 1.9894 418.6073 418.9263 0.0478 -1.0000 -1.0000 2942813 1582727417.50 151.5067 60.0036 32.0000 1.9877 1.9889 418.6420 418.9604 0.0477 -1.0000 -1.0000 2942891 1582727417.60 151.5067 60.0036 32.0000 1.9878 1.9891 418.7548 419.0758 0.0481 -1.0000 -1.0000 2942985 1582727417.70 151.5067 60.0036 32.0000 1.9870 1.9883 418.8371 419.1577 0.0481 -1.0000 -1.0000 2943048 1582727417.80 151.5067 60.0036 32.0000 1.9885 1.9897 418.7230 419.0426 0.0478 -1.0000 -1.0000 2943126 1582727417.90 151.5058 60.0036 32.0000 1.9884 1.9897 418.6699 418.9885 0.0477 -1.0000 -1.0000 2943219 1582727418.00 151.5058 60.0036 32.0000 1.9880 1.9892 418.7617 419.0802 0.0478 -1.0000 -1.0000 2943282 1582727418.10 151.5058 60.0036 32.0000 1.9877 1.9890 418.7608 419.0818 0.0483 -1.0000 -1.0000 2943344 1582727418.20 151.5058 60.0036 32.0000 1.9874 1.9887 418.8106 419.1318 0.0481 -1.0000 -1.0000 2943407 1582727418.30 151.5058 60.0036 32.0000 1.9874 1.9887 418.5346 418.8541 0.0480 -1.0000 -1.0000 2943470 1582727418.40 151.5472 60.0036 32.0000 1.9868 1.9880 418.7044 419.0250 0.0480 -1.0000 -1.0000 2943548 1582727418.50 151.5937 60.0036 32.0000 1.9871 1.9883 418.7222 419.0419 0.0479 -1.0000 -1.0000 2943610 1582727418.60 151.5937 60.0036 32.0000 1.9875 1.9888 418.6869 419.0066 0.0478 -1.0000 -1.0000 2943673 1582727418.70 151.5937 60.0036 32.0000 1.9885 1.9898 418.6077 418.9274 0.0479 -1.0000 -1.0000 2943751 1582727418.80 151.5937 60.0036 32.0000 1.9886 1.9899 418.5238 418.8425 0.0478 -1.0000 -1.0000 2943813 1582727418.90 151.5937 60.0036 32.0000 1.9884 1.9896 418.5648 418.8841 0.0478 -1.0000 -1.0000 2943876 1582727419.00 151.5808 60.0036 32.0000 1.9877 1.9889 418.6800 418.9988 0.0478 -1.0000 -1.0000 2943954 1582727419.10 151.5808 60.0036 32.0000 1.9880 1.9893 418.6398 418.9587 0.0478 -1.0000 -1.0000 2944016 1582727419.20 151.5808 60.0036 32.0000 1.9885 1.9898 418.5349 418.8531 0.0477 -1.0000 -1.0000 2944079 1582727419.30 151.5808 60.0036 32.0000 1.9878 1.9890 418.5157 418.8335 0.0477 -1.0000 -1.0000 2944157 1582727419.40 151.5808 60.0036 32.0000 1.9878 1.9890 418.6784 418.9981 0.0479 -1.0000 -1.0000 2944219 1582727419.50 151.5808 60.0036 32.0000 1.9873 1.9886 418.6452 418.9652 0.0480 -1.0000 -1.0000 2944282 1582727419.60 151.5741 60.0037 32.0000 1.9880 1.9893 418.5205 418.8411 0.0480 -1.0000 -1.0000 2944344 1582727419.70 151.5717 60.0038 32.0000 1.9876 1.9889 418.5833 418.9015 0.0477 -1.0000 -1.0000 2944610 1582727419.80 151.5717 60.0038 32.0000 1.9876 1.9888 418.6020 418.9211 0.0479 -1.0000 -1.0000 2944673 1582727419.90 151.5717 60.0038 32.0000 1.9873 1.9885 418.5421 418.8616 0.0479 -1.0000 -1.0000 2944735 1582727420.00 151.5717 60.0038 32.0000 1.9881 1.9893 418.5540 418.8735 0.0479 -1.0000 -1.0000 2944798 1582727420.10 151.5652 60.0038 32.0000 1.9876 1.9889 418.5625 418.8816 0.0478 -1.0000 -1.0000 2944876 1582727420.20 151.5547 60.0038 32.0000 1.9870 1.9883 418.7496 419.0691 0.0479 -1.0000 -1.0000 2944938 1582727420.30 151.5547 60.0038 32.0000 1.9875 1.9888 418.7192 419.0386 0.0478 -1.0000 -1.0000 2945001 1582727420.40 151.5547 60.0038 32.0000 1.9880 1.9892 418.5666 418.8858 0.0479 -1.0000 -1.0000 2945063 1582727420.50 151.5547 60.0038 32.0000 1.9885 1.9898 418.5359 418.8560 0.0480 -1.0000 -1.0000 2945142 1582727420.60 151.5547 60.0038 32.0000 1.9879 1.9891 418.6770 418.9965 0.0478 -1.0000 -1.0000 2945188 1582727420.70 151.5547 60.0038 32.0000 1.9877 1.9890 418.7598 419.0792 0.0478 -1.0000 -1.0000 2945641 1582727420.80 151.5343 60.0038 32.0000 1.9879 1.9891 418.6685 418.9876 0.0479 -1.0000 -1.0000 2945704 1582727420.90 151.5252 60.0038 32.0000 1.9882 1.9895 418.5046 418.8241 0.0479 -1.0000 -1.0000 2945766 1582727421.00 151.5252 60.0038 32.0000 1.9874 1.9887 418.6933 419.0133 0.0480 -1.0000 -1.0000 2945844 1582727421.10 151.5252 60.0038 32.0000 1.9874 1.9886 418.7493 419.0690 0.0478 -1.0000 -1.0000 2945907 1582727421.20 151.5252 60.0038 32.0000 1.9873 1.9885 418.7661 419.0850 0.0479 -1.0000 -1.0000 2945969 1582727421.30 151.5252 60.0038 32.0000 1.9880 1.9893 418.5860 418.9055 0.0479 -1.0000 -1.0000 2946048 1582727421.40 151.5252 60.0038 32.0000 1.9875 1.9888 418.4915 418.8119 0.0480 -1.0000 -1.0000 2946110 1582727421.50 151.4743 60.0038 32.0000 1.9871 1.9884 418.6378 418.9570 0.0479 -1.0000 -1.0000 2946173 1582727421.60 151.4743 60.0038 32.0000 1.9876 1.9888 418.6865 419.0063 0.0479 -1.0000 -1.0000 2946251 1582727421.70 151.4743 60.0038 32.0000 1.9884 1.9897 418.6387 418.9581 0.0479 -1.0000 -1.0000 2946469 1582727421.80 151.4743 60.0038 32.0000 1.9877 1.9890 418.7314 419.0511 0.0479 -1.0000 -1.0000 2946548 1582727421.90 151.4743 60.0038 32.0000 1.9877 1.9889 418.7229 419.0434 0.0480 -1.0000 -1.0000 2946610 1582727422.00 151.4793 60.0038 32.0000 1.9871 1.9883 418.6844 419.0050 0.0481 -1.0000 -1.0000 2946673 1582727422.10 151.4798 60.0038 32.0000 1.9879 1.9892 418.5088 418.8300 0.0481 -1.0000 -1.0000 2946735 1582727422.20 151.4798 60.0038 32.0000 1.9874 1.9886 418.5775 418.8968 0.0479 -1.0000 -1.0000 2947376 1582727422.30 151.4798 60.0038 32.0000 1.9882 1.9894 418.6909 419.0104 0.0478 -1.0000 -1.0000 2947438 1582727422.40 151.4798 60.0038 32.0000 1.9873 1.9886 418.7005 419.0203 0.0480 -1.0000 -1.0000 2947516 1582727422.50 151.4800 60.0038 32.0000 1.9879 1.9892 418.5505 418.8707 0.0480 -1.0000 -1.0000 2947579 1582727422.60 151.4821 60.0038 32.0000 1.9880 1.9892 418.5002 418.8209 0.0481 -1.0000 -1.0000 2947642 1582727422.70 151.4821 60.0038 32.0000 1.9876 1.9889 418.6236 418.9434 0.0478 -1.0000 -1.0000 2947719 1582727422.80 151.4821 60.0038 32.0000 1.9872 1.9885 418.7267 419.0472 0.0479 -1.0000 -1.0000 2947891 1582727422.90 151.4821 60.0038 32.0000 1.9868 1.9880 418.6169 418.9361 0.0479 -1.0000 -1.0000 2947969 1582727423.00 151.4821 60.0038 32.0000 1.9876 1.9889 418.4565 418.7762 0.0479 -1.0000 -1.0000 2948032 1582727423.10 151.5415 60.0038 32.0000 1.9872 1.9884 418.5016 418.8206 0.0478 -1.0000 -1.0000 2948126 1582727423.20 151.5415 60.0038 32.0000 1.9874 1.9887 418.7341 419.0536 0.0480 -1.0000 -1.0000 2948188 1582727423.30 151.5415 60.0038 32.0000 1.9871 1.9884 418.6500 418.9702 0.0481 -1.0000 -1.0000 2948251 1582727423.40 151.5415 60.0038 32.0000 1.9883 1.9895 418.4452 418.7644 0.0478 -1.0000 -1.0000 2948313 1582727423.50 151.5415 60.0038 32.0000 1.9877 1.9889 418.5570 418.8774 0.0480 -1.0000 -1.0000 2948391 1582727423.60 151.5415 60.0038 32.0000 1.9876 1.9889 418.6253 418.9444 0.0478 -1.0000 -1.0000 2948454 1582727423.70 151.5640 60.0038 32.0000 1.9873 1.9886 418.7367 419.0550 0.0477 -1.0000 -1.0000 2948532 1582727423.80 151.5654 60.0038 32.0000 1.9879 1.9891 418.6464 418.9670 0.0481 -1.0000 -1.0000 2948610 1582727423.90 151.5654 60.0038 32.0000 1.9886 1.9898 418.5145 418.8345 0.0479 -1.0000 -1.0000 2948673 1582727424.00 151.5654 60.0038 32.0000 1.9882 1.9895 418.5905 418.9100 0.0479 -1.0000 -1.0000 2948735 1582727424.10 151.5654 60.0038 32.0000 1.9881 1.9893 418.7329 419.0517 0.0477 -1.0000 -1.0000 2948813 1582727424.20 151.5654 60.0038 32.0000 1.9878 1.9891 418.6715 418.9905 0.0478 -1.0000 -1.0000 2948876 1582727424.30 151.5654 60.0038 32.0000 1.9878 1.9890 418.6595 418.9779 0.0477 -1.0000 -1.0000 2949142 1582727424.40 151.5654 60.0038 32.0000 1.9884 1.9896 418.5969 418.9153 0.0478 -1.0000 -1.0000 2949219 1582727424.50 151.5654 60.0038 32.0000 1.9877 1.9890 418.6583 418.9775 0.0478 -1.0000 -1.0000 2949282 1582727424.60 151.5654 60.0038 32.0000 1.9866 1.9879 418.7371 419.0558 0.0478 -1.0000 -1.0000 2949344 1582727424.70 151.5654 60.0038 32.0000 1.9872 1.9884 418.6737 418.9939 0.0480 -1.0000 -1.0000 2949423 1582727424.80 151.5654 60.0038 32.0000 1.9883 1.9896 418.5592 418.8782 0.0478 -1.0000 -1.0000 2949860 1582727424.90 151.5160 60.0039 32.0000 1.9872 1.9885 418.6153 418.9348 0.0479 -1.0000 -1.0000 2949923 1582727425.00 151.5160 60.0039 32.0000 1.9869 1.9882 418.7980 419.1172 0.0478 -1.0000 -1.0000 2950001 1582727425.10 151.5160 60.0039 32.0000 1.9867 1.9879 418.6752 418.9940 0.0478 -1.0000 -1.0000 2950063 1582727425.20 151.5160 60.0039 32.0000 1.9879 1.9892 418.5810 418.8989 0.0478 -1.0000 -1.0000 2950126 1582727425.30 151.5160 60.0039 32.0000 1.9870 1.9882 418.5997 418.9198 0.0480 -1.0000 -1.0000 2950204 1582727425.40 151.5160 60.0039 32.0000 1.9873 1.9886 418.7480 419.0679 0.0479 -1.0000 -1.0000 2950266 1582727425.50 151.5622 60.0039 32.0000 1.9869 1.9882 418.7971 419.1171 0.0479 -1.0000 -1.0000 2950344 1582727425.60 151.5622 60.0039 32.0000 1.9883 1.9895 418.6621 418.9819 0.0479 -1.0000 -1.0000 2950407 1582727425.70 151.5622 60.0039 32.0000 1.9888 1.9901 418.5588 418.8783 0.0479 -1.0000 -1.0000 2950469 1582727425.80 151.5622 60.0039 32.0000 1.9876 1.9889 418.6361 418.9572 0.0482 -1.0000 -1.0000 2950532 1582727425.90 151.5622 60.0039 32.0000 1.9876 1.9889 418.7015 419.0215 0.0480 -1.0000 -1.0000 2950594 1582727426.00 151.5622 60.0039 32.0000 1.9873 1.9885 418.7478 419.0685 0.0481 -1.0000 -1.0000 2950657 1582727426.10 151.5088 60.0039 32.0000 1.9880 1.9892 418.5506 418.8715 0.0481 -1.0000 -1.0000 2950735 1582727426.20 151.5088 60.0039 32.0000 1.9882 1.9895 418.4469 418.7663 0.0479 -1.0000 -1.0000 2950798 1582727426.30 151.5088 60.0039 32.0000 1.9875 1.9888 418.6303 418.9500 0.0479 -1.0000 -1.0000 2950892 1582727426.40 151.5088 60.0039 32.0000 1.9872 1.9885 418.6161 418.9365 0.0481 -1.0000 -1.0000 2950954 1582727426.50 151.5088 60.0039 32.0000 1.9878 1.9890 418.4915 418.8115 0.0479 -1.0000 -1.0000 2951016 1582727426.60 151.4846 60.0039 32.0000 1.9876 1.9889 418.4033 418.7233 0.0480 -1.0000 -1.0000 2951079 1582727426.70 151.4844 60.0039 32.0000 1.9869 1.9882 418.6013 418.9217 0.0480 -1.0000 -1.0000 2951157 1582727426.80 151.4844 60.0039 32.0000 1.9875 1.9887 418.7058 419.0263 0.0481 -1.0000 -1.0000 2951235 1582727426.90 151.4844 60.0039 32.0000 1.9876 1.9889 418.6825 419.0021 0.0478 -1.0000 -1.0000 2951407 1582727427.00 151.4844 60.0039 32.0000 1.9879 1.9892 418.6145 418.9329 0.0478 -1.0000 -1.0000 2951470 1582727427.10 151.4844 60.0039 32.0000 1.9885 1.9897 418.5149 418.8347 0.0480 -1.0000 -1.0000 2951532 1582727427.20 151.4670 60.0039 32.0000 1.9883 1.9896 418.6449 418.9657 0.0481 -1.0000 -1.0000 2951594 1582727427.30 151.4646 60.0039 32.0000 1.9872 1.9884 418.6634 418.9835 0.0479 -1.0000 -1.0000 2951673 1582727427.40 151.4646 60.0039 32.0000 1.9870 1.9882 418.6564 418.9764 0.0480 -1.0000 -1.0000 2952126 1582727427.50 151.4646 60.0039 32.0000 1.9880 1.9892 418.6351 418.9544 0.0479 -1.0000 -1.0000 2952204 1582727427.60 151.4646 60.0039 32.0000 1.9877 1.9890 418.5513 418.8716 0.0480 -1.0000 -1.0000 2952267 1582727427.70 151.4620 60.0039 32.0000 1.9872 1.9884 418.6407 418.9609 0.0480 -1.0000 -1.0000 2952329 1582727427.80 151.4223 60.0039 32.0000 1.9873 1.9885 418.6997 419.0193 0.0479 -1.0000 -1.0000 2952407 1582727427.90 151.4223 60.0039 32.0000 1.9880 1.9893 418.6064 418.9265 0.0480 -1.0000 -1.0000 2952657 1582727428.00 151.4223 60.0039 32.0000 1.9885 1.9897 418.5181 418.8389 0.0481 -1.0000 -1.0000 2952735 1582727428.10 151.4223 60.0039 32.0000 1.9877 1.9890 418.7229 419.0431 0.0479 -1.0000 -1.0000 2952798 1582727428.20 151.4223 60.0039 32.0000 1.9875 1.9887 418.8402 419.1609 0.0480 -1.0000 -1.0000 2952860 1582727428.30 151.4723 60.0039 32.0000 1.9874 1.9887 418.6508 418.9712 0.0481 -1.0000 -1.0000 2952923 1582727428.40 151.4771 60.0039 32.0000 1.9883 1.9895 418.5856 418.9064 0.0480 -1.0000 -1.0000 2953001 1582727428.50 151.4771 60.0039 32.0000 1.9875 1.9888 418.5322 418.8534 0.0482 -1.0000 -1.0000 2953641 1582727428.60 151.4771 60.0039 32.0000 1.9876 1.9889 418.6691 418.9900 0.0481 -1.0000 -1.0000 2953704 1582727428.70 151.4771 60.0039 32.0000 1.9872 1.9885 418.6939 419.0146 0.0481 -1.0000 -1.0000 2953766 1582727428.80 151.4809 60.0039 32.0000 1.9879 1.9891 418.4573 418.7778 0.0480 -1.0000 -1.0000 2953844 1582727428.90 151.4938 60.0039 32.0000 1.9879 1.9891 418.6003 418.9202 0.0479 -1.0000 -1.0000 2953907 1582727429.00 151.4938 60.0039 32.0000 1.9872 1.9885 418.7755 419.0955 0.0479 -1.0000 -1.0000 2953969 1582727429.10 151.4938 60.0039 32.0000 1.9864 1.9877 418.7443 419.0639 0.0479 -1.0000 -1.0000 2954032 1582727429.20 151.4938 60.0039 32.0000 1.9876 1.9888 418.7576 419.0781 0.0480 -1.0000 -1.0000 2954094 1582727429.30 151.4938 60.0039 32.0000 1.9880 1.9893 418.4927 418.8123 0.0479 -1.0000 -1.0000 2954173 1582727429.40 151.5245 60.0039 32.0000 1.9878 1.9891 418.4829 418.8032 0.0481 -1.0000 -1.0000 2954282 1582727429.50 151.5245 60.0039 32.0000 1.9876 1.9889 418.5772 418.8979 0.0481 -1.0000 -1.0000 2954391 1582727429.60 151.5245 60.0039 32.0000 1.9872 1.9884 418.7608 419.0819 0.0481 -1.0000 -1.0000 2954454 1582727429.70 151.5245 60.0039 32.0000 1.9879 1.9892 418.6377 418.9580 0.0480 -1.0000 -1.0000 2954516 1582727429.80 151.5245 60.0039 32.0000 1.9882 1.9894 418.6020 418.9225 0.0481 -1.0000 -1.0000 2954594 1582727429.90 151.5245 60.0039 32.0000 1.9885 1.9897 418.5575 418.8777 0.0479 -1.0000 -1.0000 2954657 1582727430.00 151.5265 60.0033 32.0000 1.9876 1.9889 418.7696 419.0888 0.0479 -1.0000 -1.0000 2954720 1582727430.10 151.5266 60.0033 32.0000 1.9879 1.9892 418.7478 419.0679 0.0480 -1.0000 -1.0000 2954798 1582727430.20 151.5266 60.0033 32.0000 1.9884 1.9897 418.6345 418.9544 0.0479 -1.0000 -1.0000 2954860 1582727430.30 151.5266 60.0033 32.0000 1.9877 1.9889 418.5219 418.8415 0.0479 -1.0000 -1.0000 2954923 1582727430.40 151.5266 60.0033 32.0000 1.9881 1.9893 418.5215 418.8403 0.0477 -1.0000 -1.0000 2954985 1582727430.50 151.5266 60.0033 32.0000 1.9876 1.9889 418.6718 418.9917 0.0479 -1.0000 -1.0000 2955048 1582727430.60 151.5266 60.0033 32.0000 1.9866 1.9878 418.7358 419.0553 0.0479 -1.0000 -1.0000 2955110 1582727430.70 151.5312 60.0033 32.0000 1.9871 1.9883 418.7037 419.0232 0.0479 -1.0000 -1.0000 2955188 1582727430.80 151.5312 60.0033 32.0000 1.9876 1.9889 418.5441 418.8644 0.0480 -1.0000 -1.0000 2955251 1582727430.90 151.5312 60.0033 32.0000 1.9877 1.9890 418.5198 418.8388 0.0478 -1.0000 -1.0000 2955313 1582727431.00 151.5312 60.0033 32.0000 1.9878 1.9891 418.6234 418.9428 0.0479 -1.0000 -1.0000 2955391 1582727431.10 151.5312 60.0033 32.0000 1.9866 1.9878 418.6984 419.0180 0.0479 -1.0000 -1.0000 2955891 1582727431.20 151.5374 60.0033 32.0000 1.9879 1.9891 418.7231 419.0426 0.0478 -1.0000 -1.0000 2955954 1582727431.30 151.5557 60.0033 32.0000 1.9885 1.9897 418.6586 418.9771 0.0478 -1.0000 -1.0000 2956032 1582727431.40 151.5557 60.0033 32.0000 1.9878 1.9891 418.5739 418.8941 0.0481 -1.0000 -1.0000 2956094 1582727431.50 151.5557 60.0033 32.0000 1.9873 1.9886 418.6525 418.9724 0.0480 -1.0000 -1.0000 2956173 1582727431.60 151.5557 60.0033 32.0000 1.9877 1.9890 418.7633 419.0840 0.0480 -1.0000 -1.0000 2956344 1582727431.70 151.5557 60.0033 32.0000 1.9877 1.9890 418.7100 419.0309 0.0481 -1.0000 -1.0000 2956407 1582727431.80 151.5848 60.0033 32.0000 1.9891 1.9904 418.6365 418.9558 0.0479 -1.0000 -1.0000 2956485 1582727431.90 151.5856 60.0033 32.0000 1.9887 1.9900 418.5371 418.8568 0.0479 -1.0000 -1.0000 2956548 1582727432.00 151.5856 60.0033 32.0000 1.9876 1.9889 418.6756 418.9947 0.0478 -1.0000 -1.0000 2956610 1582727432.10 151.5856 60.0033 32.0000 1.9880 1.9892 418.7234 419.0435 0.0479 -1.0000 -1.0000 2956688 1582727432.20 151.5856 60.0033 32.0000 1.9888 1.9900 418.5158 418.8346 0.0478 -1.0000 -1.0000 2956751 1582727432.30 151.5856 60.0033 32.0000 1.9878 1.9891 418.5687 418.8884 0.0480 -1.0000 -1.0000 2956813 1582727432.40 151.5078 60.0033 32.0000 1.9872 1.9884 418.6875 419.0067 0.0478 -1.0000 -1.0000 2956891 1582727432.50 151.5078 60.0033 32.0000 1.9872 1.9884 418.7952 419.1148 0.0479 -1.0000 -1.0000 2956938 1582727432.60 151.5078 60.0033 32.0000 1.9879 1.9891 418.6085 418.9289 0.0480 -1.0000 -1.0000 2957141 1582727432.70 151.5078 60.0033 32.0000 1.9879 1.9891 418.6076 418.9275 0.0479 -1.0000 -1.0000 2957204 1582727432.80 151.5078 60.0033 32.0000 1.9881 1.9893 418.6193 418.9387 0.0479 -1.0000 -1.0000 2957267 1582727432.90 151.4895 60.0033 32.0000 1.9883 1.9896 418.7233 419.0424 0.0478 -1.0000 -1.0000 2957329 1582727433.00 151.4723 60.0033 32.0000 1.9881 1.9893 418.7219 419.0407 0.0478 -1.0000 -1.0000 2957407 1582727433.10 151.4723 60.0033 32.0000 1.9881 1.9893 418.6418 418.9626 0.0481 -1.0000 -1.0000 2957876 1582727433.20 151.4723 60.0033 32.0000 1.9886 1.9899 418.5100 418.8294 0.0479 -1.0000 -1.0000 2957938 1582727433.30 151.4723 60.0033 32.0000 1.9882 1.9894 418.5903 418.9095 0.0479 -1.0000 -1.0000 2958016 1582727433.40 151.4723 60.0033 32.0000 1.9872 1.9885 418.6782 418.9981 0.0480 -1.0000 -1.0000 2958079 1582727433.50 151.4654 60.0033 32.0000 1.9884 1.9896 418.5027 418.8217 0.0479 -1.0000 -1.0000 2958141 1582727433.60 151.4427 60.0033 32.0000 1.9882 1.9895 418.4249 418.7457 0.0480 -1.0000 -1.0000 2958204 1582727433.70 151.4427 60.0033 32.0000 1.9876 1.9889 418.6655 418.9864 0.0480 -1.0000 -1.0000 2958391 1582727433.80 151.4427 60.0033 32.0000 1.9876 1.9888 418.7901 419.1090 0.0477 -1.0000 -1.0000 2958469 1582727433.90 151.4427 60.0033 32.0000 1.9881 1.9894 418.6993 419.0196 0.0479 -1.0000 -1.0000 2958532 1582727434.00 151.4427 60.0033 32.0000 1.9881 1.9893 418.5495 418.8692 0.0480 -1.0000 -1.0000 2958594 1582727434.10 151.5204 60.0033 32.0000 1.9880 1.9892 418.6616 418.9806 0.0477 -1.0000 -1.0000 2958657 1582727434.20 151.5245 60.0033 32.0000 1.9875 1.9888 418.7637 419.0821 0.0478 -1.0000 -1.0000 2958907 1582727434.30 151.5245 60.0033 32.0000 1.9876 1.9888 418.6570 418.9771 0.0479 -1.0000 -1.0000 2958954 1582727434.40 151.5245 60.0033 32.0000 1.9877 1.9889 418.5855 418.9055 0.0480 -1.0000 -1.0000 2959032 1582727434.50 151.5245 60.0033 32.0000 1.9882 1.9895 418.5677 418.8870 0.0478 -1.0000 -1.0000 2959094 1582727434.60 151.5174 60.0035 32.0000 1.9875 1.9888 418.7630 419.0823 0.0478 -1.0000 -1.0000 2959157 1582727434.70 151.5046 60.0038 32.0000 1.9871 1.9883 418.7543 419.0734 0.0478 -1.0000 -1.0000 2959360 1582727434.80 151.5046 60.0038 32.0000 1.9878 1.9890 418.7030 419.0222 0.0479 -1.0000 -1.0000 2959423 1582727434.90 151.5046 60.0038 32.0000 1.9882 1.9894 418.5284 418.8477 0.0479 -1.0000 -1.0000 2959485 1582727435.00 151.5046 60.0038 32.0000 1.9882 1.9894 418.5538 418.8728 0.0478 -1.0000 -1.0000 2959563 1582727435.10 151.5046 60.0038 32.0000 1.9868 1.9880 418.6058 418.9251 0.0479 -1.0000 -1.0000 2959626 1582727435.20 151.5462 60.0038 32.0000 1.9873 1.9886 418.6671 418.9854 0.0477 -1.0000 -1.0000 3000391 1582727435.30 151.5462 60.0038 32.0000 1.9881 1.9893 418.6084 418.9277 0.0479 -1.0000 -1.0000 3000469 1582727435.40 151.5462 60.0038 32.0000 1.9875 1.9888 418.5320 418.8516 0.0479 -1.0000 -1.0000 3000532 1582727435.50 151.5462 60.0038 32.0000 1.9878 1.9891 418.4978 418.8169 0.0479 -1.0000 -1.0000 3000626 1582727435.60 151.5462 60.0038 32.0000 1.9877 1.9890 418.5713 418.8911 0.0480 -1.0000 -1.0000 3000688 1582727435.70 151.5462 60.0038 32.0000 1.9873 1.9885 418.7141 419.0343 0.0480 -1.0000 -1.0000 3000751 1582727435.80 151.5799 60.0038 32.0000 1.9883 1.9895 418.5926 418.9135 0.0481 -1.0000 -1.0000 3000813 1582727435.90 151.5799 60.0038 32.0000 1.9880 1.9892 418.5181 418.8376 0.0480 -1.0000 -1.0000 3000876 1582727436.00 151.5799 60.0038 32.0000 1.9871 1.9884 418.6398 418.9601 0.0481 -1.0000 -1.0000 3000938 1582727436.10 151.5799 60.0038 32.0000 1.9870 1.9883 418.7389 419.0590 0.0479 -1.0000 -1.0000 3001032 1582727436.20 151.5799 60.0038 32.0000 1.9871 1.9883 418.8059 419.1250 0.0480 -1.0000 -1.0000 3001141 1582727436.30 151.5799 60.0038 32.0000 1.9875 1.9887 418.7420 419.0640 0.0483 -1.0000 -1.0000 3001204 1582727436.40 151.5257 60.0038 32.0000 1.9874 1.9887 418.5894 418.9099 0.0480 -1.0000 -1.0000 3001266 1582727436.50 151.5257 60.0038 32.0000 1.9871 1.9884 418.4600 418.7804 0.0480 -1.0000 -1.0000 3001344 1582727436.60 151.5257 60.0038 32.0000 1.9868 1.9880 418.5957 418.9162 0.0481 -1.0000 -1.0000 3001407 1582727436.70 151.5257 60.0038 32.0000 1.9869 1.9881 418.6994 419.0211 0.0482 -1.0000 -1.0000 3001469 1582727436.80 151.5257 60.0038 32.0000 1.9869 1.9881 418.5766 418.8973 0.0481 -1.0000 -1.0000 3001548 1582727436.90 151.5104 60.0038 32.0000 1.9881 1.9893 418.5446 418.8658 0.0481 -1.0000 -1.0000 3001626 1582727437.00 151.5048 60.0038 32.0000 1.9874 1.9886 418.6161 418.9365 0.0480 -1.0000 -1.0000 3001704 1582727437.10 151.5048 60.0038 32.0000 1.9877 1.9890 418.7694 419.0891 0.0479 -1.0000 -1.0000 3001766 1582727437.20 151.5048 60.0038 32.0000 1.9874 1.9886 418.6588 418.9793 0.0480 -1.0000 -1.0000 3001829 1582727437.30 151.5048 60.0038 32.0000 1.9873 1.9886 418.5340 418.8553 0.0482 -1.0000 -1.0000 3001891 1582727437.40 151.5047 60.0038 32.0000 1.9874 1.9887 418.5617 418.8816 0.0479 -1.0000 -1.0000 3001954 1582727437.50 151.4976 60.0038 32.0000 1.9869 1.9881 418.7093 419.0306 0.0481 -1.0000 -1.0000 3002079 1582727437.60 151.4976 60.0038 32.0000 1.9862 1.9875 418.7293 419.0502 0.0480 -1.0000 -1.0000 3002141 1582727437.70 151.4976 60.0038 32.0000 1.9867 1.9880 418.6314 418.9513 0.0479 -1.0000 -1.0000 3002204 1582727437.80 151.4976 60.0038 32.0000 1.9874 1.9887 418.4267 418.7468 0.0480 -1.0000 -1.0000 3002391 1582727437.90 151.4976 60.0038 32.0000 1.9870 1.9883 418.5846 418.9047 0.0480 -1.0000 -1.0000 3002454 1582727438.00 151.4465 60.0038 32.0000 1.9871 1.9883 418.7755 419.0962 0.0481 -1.0000 -1.0000 3002516 1582727438.10 151.4465 60.0038 32.0000 1.9875 1.9888 418.5033 418.8241 0.0481 -1.0000 -1.0000 3002594 1582727438.20 151.4465 60.0038 32.0000 1.9872 1.9885 418.5136 418.8339 0.0480 -1.0000 -1.0000 3002657 1582727438.30 151.4465 60.0038 32.0000 1.9875 1.9887 418.7192 419.0404 0.0481 -1.0000 -1.0000 3003423 1582727438.40 151.4465 60.0038 32.0000 1.9868 1.9880 418.8027 419.1234 0.0481 -1.0000 -1.0000 3003501 1582727438.50 151.4465 60.0038 32.0000 1.9872 1.9884 418.6190 418.9395 0.0480 -1.0000 -1.0000 3003563 1582727438.60 151.4966 60.0038 32.0000 1.9878 1.9890 418.5743 418.8945 0.0480 -1.0000 -1.0000 3003626 1582727438.70 151.4966 60.0038 32.0000 1.9877 1.9889 418.6656 418.9855 0.0480 -1.0000 -1.0000 3003688 1582727438.80 151.4966 60.0038 32.0000 1.9875 1.9887 418.8019 419.1231 0.0482 -1.0000 -1.0000 3003751 1582727438.90 151.4966 60.0038 32.0000 1.9879 1.9892 418.7208 419.0427 0.0482 -1.0000 -1.0000 3003813 1582727439.00 151.4966 60.0038 32.0000 1.9884 1.9896 418.6217 418.9428 0.0481 -1.0000 -1.0000 3003891 1582727439.10 151.5263 60.0038 32.0000 1.9883 1.9895 418.7315 419.0524 0.0482 -1.0000 -1.0000 3003954 1582727439.20 151.5798 60.0038 32.0000 1.9892 1.9904 418.7459 419.0677 0.0482 -1.0000 -1.0000 3004016 1582727439.30 151.5798 60.0038 32.0000 1.9891 1.9903 418.6267 418.9485 0.0482 -1.0000 -1.0000 3004126 1582727439.40 151.5798 60.0038 32.0000 1.9890 1.9903 418.6126 418.9337 0.0481 -1.0000 -1.0000 3004188 1582727439.50 151.5798 60.0038 32.0000 1.9882 1.9894 418.7941 419.1152 0.0481 -1.0000 -1.0000 3004267 1582727439.60 151.5798 60.0038 32.0000 1.9884 1.9896 418.7887 419.1101 0.0482 -1.0000 -1.0000 3004329 1582727439.70 151.6588 60.0029 32.0000 1.9895 1.9908 418.7373 419.0586 0.0481 -1.0000 -1.0000 3004391 1582727439.80 151.6588 60.0029 32.0000 1.9891 1.9903 418.7122 419.0319 0.0479 -1.0000 -1.0000 3004626 1582727439.90 151.6588 60.0029 32.0000 1.9887 1.9899 418.7201 419.0407 0.0481 -1.0000 -1.0000 3004688 1582727440.00 151.6588 60.0029 32.0000 1.9878 1.9891 418.9586 419.2795 0.0481 -1.0000 -1.0000 3004751 1582727440.10 151.6588 60.0029 32.0000 1.9880 1.9893 418.7770 419.0972 0.0479 -1.0000 -1.0000 3004813 1582727440.20 151.6588 60.0029 32.0000 1.9877 1.9889 418.7050 419.0239 0.0478 -1.0000 -1.0000 3004876 1582727440.30 151.6207 60.0029 32.0000 1.9880 1.9892 418.6736 418.9945 0.0481 -1.0000 -1.0000 3005360 1582727440.40 151.6084 60.0029 32.0000 1.9874 1.9887 418.7281 419.0480 0.0480 -1.0000 -1.0000 3005438 1582727440.50 151.6084 60.0029 32.0000 1.9882 1.9895 418.8249 419.1459 0.0481 -1.0000 -1.0000 3005501 1582727440.60 151.6084 60.0029 32.0000 1.9878 1.9890 418.7340 419.0532 0.0478 -1.0000 -1.0000 3005579 1582727440.70 151.6084 60.0029 32.0000 1.9880 1.9892 418.6108 418.9303 0.0479 -1.0000 -1.0000 3005735 1582727440.80 151.6084 60.0029 32.0000 1.9882 1.9895 418.5634 418.8835 0.0480 -1.0000 -1.0000 3005923 1582727440.90 151.5526 60.0029 32.0000 1.9878 1.9891 418.7337 419.0532 0.0479 -1.0000 -1.0000 3005985 1582727441.00 151.5526 60.0029 32.0000 1.9870 1.9882 418.7277 419.0475 0.0480 -1.0000 -1.0000 3006063 1582727441.10 151.5526 60.0029 32.0000 1.9876 1.9888 418.6538 418.9741 0.0480 -1.0000 -1.0000 3006126 1582727441.20 151.5526 60.0029 32.0000 1.9876 1.9888 418.4976 418.8184 0.0481 -1.0000 -1.0000 3006188 1582727441.30 151.5526 60.0029 32.0000 1.9868 1.9880 418.6362 418.9568 0.0480 -1.0000 -1.0000 3006938 1582727441.40 151.5359 60.0029 32.0000 1.9873 1.9885 418.6987 419.0189 0.0480 -1.0000 -1.0000 3007001 1582727441.50 151.5213 60.0029 32.0000 1.9874 1.9886 418.5411 418.8614 0.0480 -1.0000 -1.0000 3007079 1582727441.60 151.5213 60.0029 32.0000 1.9876 1.9888 418.4483 418.7686 0.0480 -1.0000 -1.0000 3007141 1582727441.70 151.5213 60.0029 32.0000 1.9874 1.9887 418.6690 418.9892 0.0480 -1.0000 -1.0000 3007204 1582727441.80 151.5213 60.0029 32.0000 1.9877 1.9890 418.6323 418.9526 0.0480 -1.0000 -1.0000 3007282 1582727441.90 151.5213 60.0029 32.0000 1.9872 1.9884 418.6195 418.9401 0.0481 -1.0000 -1.0000 3007344 1582727442.00 151.4785 60.0029 32.0000 1.9875 1.9888 418.4865 418.8057 0.0478 -1.0000 -1.0000 3007407 1582727442.10 151.4785 60.0029 32.0000 1.9881 1.9893 418.5553 418.8743 0.0479 -1.0000 -1.0000 3007470 1582727442.20 151.4785 60.0029 32.0000 1.9876 1.9888 418.7223 419.0428 0.0481 -1.0000 -1.0000 3007532 1582727442.30 151.4785 60.0029 32.0000 1.9861 1.9874 418.7610 419.0819 0.0481 -1.0000 -1.0000 3007594 1582727442.40 151.4785 60.0029 32.0000 1.9874 1.9886 418.6479 418.9679 0.0480 -1.0000 -1.0000 3007673 1582727442.50 151.5230 60.0029 32.0000 1.9882 1.9895 418.4435 418.7631 0.0479 -1.0000 -1.0000 3007735 1582727442.60 151.5346 60.0029 32.0000 1.9873 1.9886 418.6837 419.0037 0.0480 -1.0000 -1.0000 3007798 1582727442.70 151.5346 60.0029 32.0000 1.9868 1.9880 418.7570 419.0775 0.0480 -1.0000 -1.0000 3007876 1582727442.80 151.5346 60.0029 32.0000 1.9876 1.9888 418.5672 418.8866 0.0479 -1.0000 -1.0000 3007938 1582727442.90 151.5346 60.0029 32.0000 1.9875 1.9888 418.5702 418.8904 0.0480 -1.0000 -1.0000 3008235 1582727443.00 151.5346 60.0029 32.0000 1.9878 1.9890 418.6172 418.9371 0.0479 -1.0000 -1.0000 3008329 1582727443.10 151.5329 60.0029 32.0000 1.9867 1.9880 418.7231 419.0424 0.0479 -1.0000 -1.0000 3008391 1582727443.20 151.5098 60.0029 32.0000 1.9865 1.9877 418.7344 419.0536 0.0478 -1.0000 -1.0000 3008470 1582727443.30 151.5098 60.0029 32.0000 1.9873 1.9886 418.7032 419.0224 0.0478 -1.0000 -1.0000 3008532 1582727443.40 151.5098 60.0029 32.0000 1.9877 1.9889 418.5725 418.8911 0.0477 -1.0000 -1.0000 3008594 1582727443.50 151.5098 60.0029 32.0000 1.9873 1.9886 418.4707 418.7896 0.0479 -1.0000 -1.0000 3008673 1582727443.60 151.5098 60.0029 32.0000 1.9872 1.9885 418.5727 418.8924 0.0479 -1.0000 -1.0000 3008735 1582727443.70 151.5098 60.0029 32.0000 1.9868 1.9880 418.6569 418.9773 0.0480 -1.0000 -1.0000 3008798 1582727443.80 151.5215 60.0029 32.0000 1.9872 1.9885 418.6598 418.9792 0.0478 -1.0000 -1.0000 3008876 1582727443.90 151.5215 60.0029 32.0000 1.9879 1.9891 418.5280 418.8474 0.0480 -1.0000 -1.0000 3009360 1582727444.00 151.5215 60.0029 32.0000 1.9876 1.9888 418.5154 418.8346 0.0479 -1.0000 -1.0000 3009423 1582727444.10 151.5215 60.0029 32.0000 1.9869 1.9882 418.6672 418.9870 0.0479 -1.0000 -1.0000 3009501 1582727444.20 151.5215 60.0029 32.0000 1.9869 1.9882 418.7401 419.0605 0.0480 -1.0000 -1.0000 3009563 1582727444.30 151.4382 60.0029 32.0000 1.9874 1.9886 418.6328 418.9525 0.0479 -1.0000 -1.0000 3009626 1582727444.40 151.4382 60.0029 32.0000 1.9878 1.9891 418.5671 418.8862 0.0478 -1.0000 -1.0000 3009688 1582727444.50 151.4382 60.0029 32.0000 1.9866 1.9879 418.6435 418.9624 0.0478 -1.0000 -1.0000 3009751 1582727444.60 151.4382 60.0029 32.0000 1.9875 1.9888 418.8161 419.1346 0.0477 -1.0000 -1.0000 3009829 1582727444.70 151.4382 60.0029 32.0000 1.9875 1.9888 418.6708 418.9902 0.0479 -1.0000 -1.0000 3009891 1582727444.80 151.4382 60.0029 32.0000 1.9882 1.9895 418.6186 418.9379 0.0478 -1.0000 -1.0000 3009954 1582727444.90 151.4382 60.0029 32.0000 1.9883 1.9895 418.6414 418.9600 0.0478 -1.0000 -1.0000 3010016 1582727445.00 151.4439 60.0029 32.0000 1.9871 1.9883 418.7279 419.0464 0.0477 -1.0000 -1.0000 3010094 1582727445.10 151.4590 60.0028 32.0000 1.9875 1.9887 418.7628 419.0814 0.0477 -1.0000 -1.0000 3010157 1582727445.20 151.4590 60.0028 32.0000 1.9877 1.9889 418.5560 418.8744 0.0477 -1.0000 -1.0000 3010219 1582727445.30 151.4590 60.0028 32.0000 1.9882 1.9895 418.5108 418.8301 0.0479 -1.0000 -1.0000 3010298 1582727445.40 151.4590 60.0028 32.0000 1.9873 1.9886 418.5969 418.9173 0.0480 -1.0000 -1.0000 3010688 1582727445.50 151.4590 60.0028 32.0000 1.9873 1.9886 418.7257 419.0456 0.0479 -1.0000 -1.0000 3010829 1582727445.60 151.5087 60.0028 32.0000 1.9875 1.9888 418.7243 419.0433 0.0478 -1.0000 -1.0000 3010907 1582727445.70 151.5087 60.0028 32.0000 1.9879 1.9892 418.5881 418.9062 0.0477 -1.0000 -1.0000 3010970 1582727445.80 151.5087 60.0028 32.0000 1.9874 1.9887 418.5269 418.8458 0.0479 -1.0000 -1.0000 3011032 1582727445.90 151.5087 60.0028 32.0000 1.9877 1.9890 418.6488 418.9692 0.0481 -1.0000 -1.0000 3011094 1582727446.00 151.5087 60.0028 32.0000 1.9878 1.9890 418.8245 419.1444 0.0479 -1.0000 -1.0000 3011157 1582727446.10 151.5087 60.0028 32.0000 1.9885 1.9897 418.5714 418.8910 0.0478 -1.0000 -1.0000 3011235 1582727446.20 151.5087 60.0028 32.0000 1.9879 1.9891 418.4732 418.7921 0.0479 -1.0000 -1.0000 3011298 1582727446.30 151.5087 60.0028 32.0000 1.9877 1.9889 418.6518 418.9712 0.0479 -1.0000 -1.0000 3011360 1582727446.40 151.4852 60.0028 32.0000 1.9878 1.9890 418.7549 419.0747 0.0480 -1.0000 -1.0000 3011438 1582727446.50 151.4639 60.0028 32.0000 1.9877 1.9889 418.7232 419.0433 0.0480 -1.0000 -1.0000 3011501 1582727446.60 151.4639 60.0028 32.0000 1.9878 1.9890 418.5271 418.8466 0.0479 -1.0000 -1.0000 3011563 1582727446.70 151.4639 60.0028 32.0000 1.9868 1.9881 418.5217 418.8412 0.0479 -1.0000 -1.0000 3011626 1582727446.80 151.4639 60.0028 32.0000 1.9866 1.9878 418.6285 418.9474 0.0479 -1.0000 -1.0000 3011688 1582727446.90 151.4639 60.0028 32.0000 1.9866 1.9879 418.6658 418.9858 0.0479 -1.0000 -1.0000 3011751 1582727447.00 151.5491 60.0028 32.0000 1.9870 1.9882 418.6239 418.9437 0.0479 -1.0000 -1.0000 3012110 1582727447.10 151.5491 60.0028 32.0000 1.9879 1.9892 418.4705 418.7894 0.0478 -1.0000 -1.0000 3012204 1582727447.20 151.5491 60.0028 32.0000 1.9871 1.9883 418.5756 418.8952 0.0479 -1.0000 -1.0000 3012267 1582727447.30 151.5491 60.0028 32.0000 1.9868 1.9881 418.7363 419.0564 0.0480 -1.0000 -1.0000 3012344 1582727447.40 151.5491 60.0028 32.0000 1.9872 1.9884 418.6059 418.9260 0.0479 -1.0000 -1.0000 3012407 1582727447.50 151.5491 60.0028 32.0000 1.9882 1.9895 418.5903 418.9101 0.0480 -1.0000 -1.0000 3012470 1582727447.60 151.6337 60.0028 32.0000 1.9876 1.9888 418.6809 419.0006 0.0478 -1.0000 -1.0000 3012532 1582727447.70 151.6337 60.0028 32.0000 1.9876 1.9888 418.7731 419.0921 0.0478 -1.0000 -1.0000 3012657 1582727447.80 151.6337 60.0028 32.0000 1.9880 1.9893 418.7232 419.0411 0.0477 -1.0000 -1.0000 3012735 1582727447.90 151.6337 60.0028 32.0000 1.9883 1.9895 418.5978 418.9161 0.0477 -1.0000 -1.0000 3012798 1582727448.00 151.6337 60.0028 32.0000 1.9884 1.9897 418.6021 418.9201 0.0477 -1.0000 -1.0000 3012860 1582727448.10 151.5810 60.0028 32.0000 1.9872 1.9885 418.8168 419.1356 0.0478 -1.0000 -1.0000 3012938 1582727448.20 151.5799 60.0028 32.0000 1.9873 1.9885 418.7785 419.0981 0.0479 -1.0000 -1.0000 3013001 1582727448.30 151.5799 60.0028 32.0000 1.9881 1.9893 418.5906 418.9095 0.0478 -1.0000 -1.0000 3013063 1582727448.40 151.5799 60.0028 32.0000 1.9881 1.9893 418.5982 418.9169 0.0477 -1.0000 -1.0000 3013141 1582727448.50 151.5799 60.0028 32.0000 1.9874 1.9886 418.7020 419.0191 0.0475 -1.0000 -1.0000 3013204 1582727448.60 151.5799 60.0028 32.0000 1.9875 1.9888 418.7843 419.1027 0.0478 -1.0000 -1.0000 3013657 1582727448.70 151.5799 60.0028 32.0000 1.9872 1.9884 418.6821 419.0013 0.0478 -1.0000 -1.0000 3013735 1582727448.80 151.4521 60.0028 32.0000 1.9873 1.9886 418.5012 418.8188 0.0477 -1.0000 -1.0000 3013798 1582727448.90 151.4521 60.0028 32.0000 1.9875 1.9888 418.4880 418.8070 0.0478 -1.0000 -1.0000 3013876 1582727449.00 151.4521 60.0028 32.0000 1.9870 1.9883 418.5481 418.8666 0.0477 -1.0000 -1.0000 3013938 1582727449.10 151.4521 60.0028 32.0000 1.9875 1.9887 418.6336 418.9518 0.0477 -1.0000 -1.0000 3014001 1582727449.20 151.4521 60.0028 32.0000 1.9870 1.9882 418.7114 419.0302 0.0478 -1.0000 -1.0000 3014063 1582727449.30 151.4521 60.0028 32.0000 1.9877 1.9890 418.6465 418.9658 0.0479 -1.0000 -1.0000 3014141 1582727449.40 151.4643 60.0028 32.0000 1.9883 1.9895 418.5564 418.8755 0.0478 -1.0000 -1.0000 3014204 1582727449.50 151.4643 60.0028 32.0000 1.9887 1.9899 418.5665 418.8849 0.0477 -1.0000 -1.0000 3014282 1582727449.60 151.4643 60.0028 32.0000 1.9881 1.9893 418.6828 419.0013 0.0478 -1.0000 -1.0000 3014407 1582727449.70 151.4643 60.0028 32.0000 1.9877 1.9889 418.5773 418.8966 0.0479 -1.0000 -1.0000 3014470 1582727449.80 151.4643 60.0028 32.0000 1.9874 1.9887 418.5762 418.8955 0.0479 -1.0000 -1.0000 3014548 1582727449.90 151.4278 60.0029 32.0000 1.9868 1.9880 418.6549 418.9743 0.0478 -1.0000 -1.0000 3014610 1582727450.00 151.3704 60.0030 32.0000 1.9869 1.9881 418.7173 419.0352 0.0476 -1.0000 -1.0000 3014673 1582727450.10 151.3704 60.0030 32.0000 1.9877 1.9889 418.5508 418.8683 0.0477 -1.0000 -1.0000 3015407 1582727450.20 151.4449 60.0030 32.0000 1.9881 1.9893 418.4681 418.7870 0.0477 -1.0000 -1.0000 3015454 1582727450.30 151.4449 60.0030 32.0000 1.9872 1.9884 418.6585 418.9773 0.0479 -1.0000 -1.0000 3015532 1582727450.40 151.4449 60.0030 32.0000 1.9870 1.9882 418.6893 419.0077 0.0477 -1.0000 -1.0000 3015594 1582727450.50 151.4449 60.0030 32.0000 1.9871 1.9883 418.6442 418.9623 0.0476 -1.0000 -1.0000 3015657 1582727450.60 151.4449 60.0030 32.0000 1.9874 1.9886 418.5149 418.8322 0.0476 -1.0000 -1.0000 3015719 1582727450.70 151.4449 60.0030 32.0000 1.9870 1.9882 418.5933 418.9116 0.0477 -1.0000 -1.0000 3015798 1582727450.80 151.4449 60.0030 32.0000 1.9866 1.9879 418.6913 419.0095 0.0476 -1.0000 -1.0000 3015860 1582727450.90 151.4449 60.0030 32.0000 1.9869 1.9882 418.7112 419.0289 0.0476 -1.0000 -1.0000 3015923 1582727451.00 151.4449 60.0030 32.0000 1.9878 1.9890 418.6127 418.9308 0.0479 -1.0000 -1.0000 3016001 1582727451.10 151.4449 60.0030 32.0000 1.9880 1.9893 418.5442 418.8624 0.0477 -1.0000 -1.0000 3016157 1582727451.20 151.5776 60.0030 32.0000 1.9878 1.9890 418.5592 418.8769 0.0476 -1.0000 -1.0000 3016220 1582727451.30 151.5776 60.0030 32.0000 1.9875 1.9888 418.6355 418.9539 0.0477 -1.0000 -1.0000 3016298 1582727451.40 151.5776 60.0030 32.0000 1.9863 1.9876 418.7240 419.0423 0.0477 -1.0000 -1.0000 3016360 1582727451.50 151.5776 60.0030 32.0000 1.9877 1.9889 418.7096 419.0282 0.0478 -1.0000 -1.0000 3016423 1582727451.60 151.5776 60.0030 32.0000 1.9880 1.9892 418.5831 418.9022 0.0478 -1.0000 -1.0000 3016501 1582727451.70 151.5776 60.0030 32.0000 1.9875 1.9887 418.5076 418.8253 0.0477 -1.0000 -1.0000 3016563 1582727451.80 151.4647 60.0030 32.0000 1.9871 1.9883 418.5165 418.8356 0.0478 -1.0000 -1.0000 3016626 1582727451.90 151.4647 60.0030 32.0000 1.9869 1.9881 418.5825 418.9009 0.0477 -1.0000 -1.0000 3016688 1582727452.00 151.4647 60.0030 32.0000 1.9879 1.9892 418.6377 418.9570 0.0479 -1.0000 -1.0000 3016751 1582727452.10 151.4647 60.0030 32.0000 1.9879 1.9891 418.5056 418.8261 0.0480 -1.0000 -1.0000 3016829 1582727452.20 151.4647 60.0030 32.0000 1.9867 1.9880 418.6601 418.9801 0.0480 -1.0000 -1.0000 3017423 1582727452.30 151.4647 60.0030 32.0000 1.9859 1.9872 418.7021 419.0223 0.0480 -1.0000 -1.0000 3017485 1582727452.40 151.4647 60.0030 32.0000 1.9869 1.9882 418.6046 418.9251 0.0480 -1.0000 -1.0000 3017563 1582727452.50 151.4647 60.0030 32.0000 1.9874 1.9886 418.5176 418.8375 0.0480 -1.0000 -1.0000 3017626 1582727452.60 151.4647 60.0030 32.0000 1.9869 1.9881 418.6305 418.9502 0.0479 -1.0000 -1.0000 3017688 1582727452.70 151.4647 60.0030 32.0000 1.9870 1.9882 418.7439 419.0627 0.0478 -1.0000 -1.0000 3017751 1582727452.80 151.4822 60.0030 32.0000 1.9865 1.9878 418.6634 418.9839 0.0480 -1.0000 -1.0000 3017813 1582727452.90 151.5280 60.0030 32.0000 1.9881 1.9894 418.6330 418.9527 0.0479 -1.0000 -1.0000 3017876 1582727453.00 151.5280 60.0030 32.0000 1.9875 1.9887 418.6093 418.9292 0.0480 -1.0000 -1.0000 3017954 1582727453.10 151.5280 60.0030 32.0000 1.9868 1.9880 418.7141 419.0338 0.0479 -1.0000 -1.0000 3018016 1582727453.20 151.5280 60.0030 32.0000 1.9874 1.9886 418.6315 418.9504 0.0478 -1.0000 -1.0000 3018126 1582727453.30 151.5280 60.0030 32.0000 1.9877 1.9889 418.5878 418.9070 0.0479 -1.0000 -1.0000 3018204 1582727453.40 151.5280 60.0030 32.0000 1.9875 1.9887 418.6251 418.9441 0.0478 -1.0000 -1.0000 3018267 1582727453.50 151.4941 60.0030 32.0000 1.9870 1.9883 418.7278 419.0478 0.0479 -1.0000 -1.0000 3018344 1582727453.60 151.4236 60.0030 32.0000 1.9867 1.9879 418.6868 419.0059 0.0478 -1.0000 -1.0000 3018407 1582727453.70 151.4149 60.0030 32.0000 1.9873 1.9886 418.5823 418.9013 0.0479 -1.0000 -1.0000 3018641 1582727453.80 151.4149 60.0030 32.0000 1.9878 1.9891 418.6084 418.9274 0.0478 -1.0000 -1.0000 3018720 1582727453.90 151.4149 60.0030 32.0000 1.9878 1.9891 418.5058 418.8251 0.0479 -1.0000 -1.0000 3018782 1582727454.00 151.4149 60.0030 32.0000 1.9867 1.9880 418.6868 419.0066 0.0479 -1.0000 -1.0000 3018844 1582727454.10 151.4149 60.0030 32.0000 1.9870 1.9883 418.7703 419.0908 0.0480 -1.0000 -1.0000 3018923 1582727454.20 151.4149 60.0030 32.0000 1.9876 1.9888 418.4864 418.8060 0.0479 -1.0000 -1.0000 3018985 1582727454.30 151.4149 60.0030 32.0000 1.9876 1.9888 418.5506 418.8700 0.0479 -1.0000 -1.0000 3019048 1582727454.40 151.4149 60.0030 32.0000 1.9870 1.9883 418.6825 419.0007 0.0476 -1.0000 -1.0000 3019110 1582727454.50 151.4149 60.0030 32.0000 1.9870 1.9882 418.7277 419.0461 0.0478 -1.0000 -1.0000 3019173 1582727454.60 151.4149 60.0030 32.0000 1.9875 1.9888 418.6700 418.9894 0.0479 -1.0000 -1.0000 3019235 1582727454.70 151.4049 60.0024 32.0000 1.9882 1.9895 418.5185 418.8380 0.0479 -1.0000 -1.0000 3019688 1582727454.80 151.4043 60.0023 32.0000 1.9877 1.9889 418.5392 418.8591 0.0480 -1.0000 -1.0000 3019751 1582727454.90 151.4043 60.0023 32.0000 1.9873 1.9885 418.6001 418.9197 0.0478 -1.0000 -1.0000 3019844 1582727455.00 151.4043 60.0023 32.0000 1.9871 1.9884 418.6264 418.9449 0.0477 -1.0000 -1.0000 3019923 1582727455.10 151.4043 60.0023 32.0000 1.9873 1.9886 418.5716 418.8916 0.0480 -1.0000 -1.0000 3019985 1582727455.20 151.4043 60.0023 32.0000 1.9880 1.9893 418.5567 418.8763 0.0479 -1.0000 -1.0000 3020157 1582727455.30 151.4043 60.0023 32.0000 1.9877 1.9890 418.6445 418.9641 0.0478 -1.0000 -1.0000 3020235 1582727455.40 151.4029 60.0023 32.0000 1.9866 1.9879 418.7205 419.0402 0.0480 -1.0000 -1.0000 3020298 1582727455.50 151.4026 60.0023 32.0000 1.9869 1.9882 418.6945 419.0152 0.0480 -1.0000 -1.0000 3020376 1582727455.60 151.4026 60.0023 32.0000 1.9873 1.9885 418.4682 418.7873 0.0478 -1.0000 -1.0000 3020438 1582727455.70 151.4026 60.0023 32.0000 1.9875 1.9888 418.4966 418.8161 0.0480 -1.0000 -1.0000 3020501 1582727455.80 151.4026 60.0023 32.0000 1.9874 1.9887 418.7048 419.0252 0.0480 -1.0000 -1.0000 3020563 1582727455.90 151.4026 60.0023 32.0000 1.9866 1.9879 418.7930 419.1134 0.0481 -1.0000 -1.0000 3020626 1582727456.00 151.4026 60.0023 32.0000 1.9879 1.9892 418.6492 418.9707 0.0481 -1.0000 -1.0000 3020688 1582727456.10 151.4252 60.0023 32.0000 1.9879 1.9892 418.5168 418.8368 0.0479 -1.0000 -1.0000 3020782 1582727456.20 151.4252 60.0023 32.0000 1.9872 1.9884 418.6795 418.9997 0.0480 -1.0000 -1.0000 3020860 1582727456.30 151.4252 60.0023 32.0000 1.9860 1.9872 418.7327 419.0528 0.0480 -1.0000 -1.0000 3020923 1582727456.40 151.4252 60.0023 32.0000 1.9872 1.9884 418.5711 418.8919 0.0481 -1.0000 -1.0000 3021001 1582727456.50 151.4252 60.0023 32.0000 1.9873 1.9885 418.5330 418.8542 0.0482 -1.0000 -1.0000 3021063 1582727456.60 151.4252 60.0023 32.0000 1.9869 1.9881 418.6983 419.0188 0.0480 -1.0000 -1.0000 3021126 1582727456.70 151.4252 60.0023 32.0000 1.9870 1.9883 418.7140 419.0342 0.0480 -1.0000 -1.0000 3021188 1582727456.80 151.4252 60.0023 32.0000 1.9871 1.9884 418.6048 418.9257 0.0480 -1.0000 -1.0000 3021673 1582727456.90 151.4252 60.0023 32.0000 1.9880 1.9893 418.4669 418.7876 0.0481 -1.0000 -1.0000 3021735 1582727457.00 151.4252 60.0023 32.0000 1.9872 1.9884 418.5165 418.8374 0.0481 -1.0000 -1.0000 3021813 1582727457.10 151.4252 60.0023 32.0000 1.9874 1.9887 418.5326 418.8538 0.0482 -1.0000 -1.0000 3021876 1582727457.20 151.4702 60.0023 32.0000 1.9872 1.9884 418.7442 419.0661 0.0482 -1.0000 -1.0000 3021938 1582727457.30 151.4702 60.0023 32.0000 1.9878 1.9891 418.4873 418.8095 0.0483 -1.0000 -1.0000 3022266 1582727457.40 151.4702 60.0023 32.0000 1.9880 1.9892 418.5351 418.8569 0.0482 -1.0000 -1.0000 3022329 1582727457.50 151.4702 60.0023 32.0000 1.9873 1.9886 418.4278 418.7486 0.0481 -1.0000 -1.0000 3022391 1582727457.60 151.4702 60.0023 32.0000 1.9872 1.9884 418.6665 418.9877 0.0482 -1.0000 -1.0000 3022454 1582727457.70 151.4702 60.0023 32.0000 1.9879 1.9892 418.5109 418.8326 0.0482 -1.0000 -1.0000 3022516 1582727457.80 151.4933 60.0023 32.0000 1.9877 1.9890 418.4696 418.7910 0.0483 -1.0000 -1.0000 3022657 1582727457.90 151.4933 60.0023 32.0000 1.9872 1.9884 418.6629 418.9839 0.0480 -1.0000 -1.0000 3022719 1582727458.00 151.4933 60.0023 32.0000 1.9871 1.9884 418.6888 419.0088 0.0480 -1.0000 -1.0000 3022782 1582727458.10 151.4933 60.0023 32.0000 1.9874 1.9887 418.6262 418.9473 0.0481 -1.0000 -1.0000 3022860 1582727458.20 151.4933 60.0023 32.0000 1.9872 1.9884 418.4785 418.7991 0.0481 -1.0000 -1.0000 3022923 1582727458.30 151.4933 60.0023 32.0000 1.9878 1.9891 418.5431 418.8639 0.0482 -1.0000 -1.0000 3023173 1582727458.40 151.4936 60.0023 32.0000 1.9873 1.9886 418.6908 419.0132 0.0483 -1.0000 -1.0000 3023235 1582727458.50 151.4936 60.0023 32.0000 1.9871 1.9883 418.8080 419.1313 0.0485 -1.0000 -1.0000 3023360 1582727458.60 151.4936 60.0023 32.0000 1.9876 1.9888 418.6694 418.9902 0.0481 -1.0000 -1.0000 3023423 1582727458.70 151.4936 60.0023 32.0000 1.9875 1.9888 418.4514 418.7736 0.0483 -1.0000 -1.0000 3023501 1582727458.80 151.4936 60.0023 32.0000 1.9886 1.9898 418.6100 418.9321 0.0482 -1.0000 -1.0000 3023563 1582727458.90 151.4899 60.0023 32.0000 1.9867 1.9879 418.7097 419.0317 0.0483 -1.0000 -1.0000 3023844 1582727459.00 151.4899 60.0023 32.0000 1.9872 1.9884 418.5942 418.9152 0.0481 -1.0000 -1.0000 3023923 1582727459.10 151.4899 60.0023 32.0000 1.9875 1.9887 418.5519 418.8728 0.0481 -1.0000 -1.0000 3023985 1582727459.20 151.4899 60.0023 32.0000 1.9872 1.9885 418.5670 418.8883 0.0482 -1.0000 -1.0000 3024048 1582727459.30 151.4899 60.0023 32.0000 1.9865 1.9877 418.6877 419.0089 0.0481 -1.0000 -1.0000 3024110 1582727459.40 151.4899 60.0023 32.0000 1.9872 1.9884 418.7123 419.0340 0.0483 -1.0000 -1.0000 3024173 1582727459.50 151.4592 60.0023 32.0000 1.9873 1.9886 418.5789 418.9002 0.0481 -1.0000 -1.0000 3024251 1582727459.60 151.4592 60.0023 32.0000 1.9878 1.9891 418.4964 418.8196 0.0484 -1.0000 -1.0000 3024313 1582727459.70 151.4592 60.0023 32.0000 1.9876 1.9888 418.6128 418.9330 0.0481 -1.0000 -1.0000 3024376 1582727459.80 151.4592 60.0023 32.0000 1.9867 1.9880 418.7231 419.0447 0.0482 -1.0000 -1.0000 3024454 1582727459.90 151.4592 60.0023 32.0000 1.9868 1.9880 418.7057 419.0259 0.0480 -1.0000 -1.0000 3024688 1582727460.00 151.4592 60.0023 32.0000 1.9873 1.9885 418.4370 418.7580 0.0480 -1.0000 -1.0000 3024751 1582727460.10 151.4722 60.0035 32.0000 1.9878 1.9891 418.5002 418.8211 0.0480 -1.0000 -1.0000 3024829 1582727460.20 151.4733 60.0037 32.0000 1.9869 1.9881 418.6218 418.9427 0.0481 -1.0000 -1.0000 3024891 1582727460.30 151.4733 60.0037 32.0000 1.9878 1.9891 418.5885 418.9100 0.0481 -1.0000 -1.0000 3024954 1582727460.40 151.4733 60.0037 32.0000 1.9878 1.9891 418.5315 418.8536 0.0483 -1.0000 -1.0000 3025157 1582727460.50 151.4733 60.0037 32.0000 1.9878 1.9891 418.4972 418.8193 0.0483 -1.0000 -1.0000 3025220 1582727460.60 151.4733 60.0037 32.0000 1.9875 1.9888 418.5210 418.8431 0.0483 -1.0000 -1.0000 3025282 1582727460.70 151.4311 60.0037 32.0000 1.9868 1.9881 418.6741 418.9961 0.0482 -1.0000 -1.0000 3025344 1582727460.80 151.4311 60.0037 32.0000 1.9875 1.9888 418.6657 418.9874 0.0482 -1.0000 -1.0000 3025407 1582727460.90 151.4311 60.0037 32.0000 1.9878 1.9891 418.6546 418.9751 0.0480 -1.0000 -1.0000 3025844 1582727461.00 151.4311 60.0037 32.0000 1.9887 1.9899 418.5412 418.8619 0.0481 -1.0000 -1.0000 3025923 1582727461.10 151.4311 60.0037 32.0000 1.9881 1.9894 418.6392 418.9605 0.0482 -1.0000 -1.0000 3025985 1582727461.20 151.4311 60.0037 32.0000 1.9875 1.9888 418.7186 419.0402 0.0482 -1.0000 -1.0000 3026048 1582727461.30 151.4311 60.0037 32.0000 1.9878 1.9891 418.6003 418.9226 0.0483 -1.0000 -1.0000 3026126 1582727461.40 151.4849 60.0037 32.0000 1.9873 1.9886 418.5131 418.8345 0.0482 -1.0000 -1.0000 3026188 1582727461.50 151.4849 60.0037 32.0000 1.9872 1.9884 418.6002 418.9223 0.0483 -1.0000 -1.0000 3026266 1582727461.60 151.4849 60.0037 32.0000 1.9869 1.9882 418.7183 419.0400 0.0482 -1.0000 -1.0000 3026329 1582727461.70 151.4849 60.0037 32.0000 1.9881 1.9893 418.6602 418.9822 0.0482 -1.0000 -1.0000 3026391 1582727461.80 151.4849 60.0037 32.0000 1.9884 1.9897 418.5570 418.8782 0.0481 -1.0000 -1.0000 3026454 1582727461.90 151.4849 60.0037 32.0000 1.9882 1.9895 418.6014 418.9234 0.0483 -1.0000 -1.0000 3026673 1582727462.00 151.4715 60.0037 32.0000 1.9879 1.9891 418.7644 419.0860 0.0482 -1.0000 -1.0000 3026735 1582727462.10 151.4715 60.0037 32.0000 1.9867 1.9880 418.7442 419.0657 0.0482 -1.0000 -1.0000 3026813 1582727462.20 151.4715 60.0037 32.0000 1.9871 1.9883 418.6619 418.9841 0.0483 -1.0000 -1.0000 3026876 1582727462.30 151.4715 60.0037 32.0000 1.9873 1.9885 418.5426 418.8647 0.0482 -1.0000 -1.0000 3026938 1582727462.40 151.4715 60.0037 32.0000 1.9879 1.9892 418.5343 418.8549 0.0481 -1.0000 -1.0000 3027423 1582727462.50 151.4715 60.0037 32.0000 1.9875 1.9888 418.6782 418.9996 0.0482 -1.0000 -1.0000 3027485 1582727462.60 151.4888 60.0037 32.0000 1.9878 1.9891 418.6436 418.9651 0.0482 -1.0000 -1.0000 3027548 1582727462.70 151.4888 60.0037 32.0000 1.9885 1.9898 418.5319 418.8533 0.0481 -1.0000 -1.0000 3027626 1582727462.80 151.4888 60.0037 32.0000 1.9877 1.9889 418.4679 418.7885 0.0481 -1.0000 -1.0000 3027688 1582727462.90 151.4888 60.0037 32.0000 1.9872 1.9885 418.6200 418.9408 0.0481 -1.0000 -1.0000 3027751 1582727463.00 151.4888 60.0037 32.0000 1.9869 1.9881 418.7180 419.0390 0.0481 -1.0000 -1.0000 3027813 1582727463.10 151.4927 60.0037 32.0000 1.9865 1.9877 418.7337 419.0550 0.0482 -1.0000 -1.0000 3027891 1582727463.20 151.4927 60.0037 32.0000 1.9876 1.9889 418.6432 418.9633 0.0479 -1.0000 -1.0000 3027954 1582727463.30 151.4927 60.0037 32.0000 1.9881 1.9894 418.5683 418.8883 0.0480 -1.0000 -1.0000 3028016 1582727463.40 151.4927 60.0037 32.0000 1.9877 1.9890 418.6304 418.9511 0.0481 -1.0000 -1.0000 3028407 1582727463.50 151.4927 60.0037 32.0000 1.9874 1.9887 418.7409 419.0620 0.0481 -1.0000 -1.0000 3028485 1582727463.60 151.4887 60.0037 32.0000 1.9870 1.9883 418.7022 419.0236 0.0482 -1.0000 -1.0000 3028548 1582727463.70 151.4271 60.0037 32.0000 1.9880 1.9892 418.7030 419.0246 0.0481 -1.0000 -1.0000 3028610 1582727463.80 151.4271 60.0037 32.0000 1.9884 1.9897 418.6643 418.9858 0.0481 -1.0000 -1.0000 3028688 1582727463.90 151.4271 60.0037 32.0000 1.9871 1.9883 418.6666 418.9888 0.0483 -1.0000 -1.0000 3028751 1582727464.00 151.4271 60.0037 32.0000 1.9863 1.9875 418.6894 419.0092 0.0479 -1.0000 -1.0000 3028860 1582727464.10 151.4271 60.0037 32.0000 1.9865 1.9878 418.6853 419.0056 0.0480 -1.0000 -1.0000 3028938 1582727464.20 151.5117 60.0037 32.0000 1.9885 1.9898 418.6244 418.9452 0.0481 -1.0000 -1.0000 3029001 1582727464.30 151.5134 60.0037 32.0000 1.9882 1.9894 418.6011 418.9213 0.0480 -1.0000 -1.0000 3029063 1582727464.40 151.5134 60.0037 32.0000 1.9872 1.9885 418.6554 418.9757 0.0480 -1.0000 -1.0000 3029141 1582727464.50 151.5134 60.0037 32.0000 1.9865 1.9878 418.7142 419.0359 0.0482 -1.0000 -1.0000 3029470 1582727464.60 151.5134 60.0037 32.0000 1.9876 1.9889 418.5863 418.9071 0.0482 -1.0000 -1.0000 3029532 1582727464.70 151.5134 60.0037 32.0000 1.9883 1.9895 418.5560 418.8782 0.0482 -1.0000 -1.0000 3029610 1582727464.80 151.5539 60.0031 32.0000 1.9873 1.9886 418.4929 418.8141 0.0482 -1.0000 -1.0000 3029673 1582727464.90 151.5539 60.0031 32.0000 1.9871 1.9884 418.7369 419.0579 0.0481 -1.0000 -1.0000 3029735 1582727465.00 151.5539 60.0031 32.0000 1.9867 1.9879 418.7323 419.0536 0.0481 -1.0000 -1.0000 3029798 1582727465.10 151.5539 60.0031 32.0000 1.9875 1.9888 418.7434 419.0639 0.0480 -1.0000 -1.0000 3029860 1582727465.20 151.5539 60.0031 32.0000 1.9876 1.9888 418.5895 418.9118 0.0483 -1.0000 -1.0000 3029923 1582727465.30 151.5298 60.0031 32.0000 1.9882 1.9894 418.5961 418.9167 0.0480 -1.0000 -1.0000 3030001 1582727465.40 151.4951 60.0031 32.0000 1.9876 1.9889 418.5651 418.8858 0.0481 -1.0000 -1.0000 3030063 1582727465.50 151.4951 60.0031 32.0000 1.9870 1.9883 418.7002 419.0215 0.0481 -1.0000 -1.0000 3030891 1582727465.60 151.4951 60.0031 32.0000 1.9867 1.9879 418.6959 419.0156 0.0479 -1.0000 -1.0000 3030954 1582727465.70 151.4951 60.0031 32.0000 1.9863 1.9876 418.6610 418.9814 0.0481 -1.0000 -1.0000 3031016 1582727465.80 151.4951 60.0031 32.0000 1.9866 1.9879 418.4691 418.7894 0.0480 -1.0000 -1.0000 3031094 1582727465.90 151.5052 60.0031 32.0000 1.9868 1.9880 418.5879 418.9086 0.0481 -1.0000 -1.0000 3031173 1582727466.00 151.5052 60.0031 32.0000 1.9865 1.9878 418.6800 419.0010 0.0482 -1.0000 -1.0000 3031282 1582727466.10 151.5052 60.0031 32.0000 1.9867 1.9880 418.6840 419.0061 0.0483 -1.0000 -1.0000 3031360 1582727466.20 151.5052 60.0031 32.0000 1.9877 1.9890 418.5794 418.8998 0.0480 -1.0000 -1.0000 3031423 1582727466.30 151.5052 60.0031 32.0000 1.9877 1.9890 418.5176 418.8388 0.0482 -1.0000 -1.0000 3031485 1582727466.40 151.4858 60.0031 32.0000 1.9869 1.9881 418.5882 418.9094 0.0481 -1.0000 -1.0000 3031548 1582727466.50 151.4853 60.0031 32.0000 1.9869 1.9881 418.7599 419.0811 0.0481 -1.0000 -1.0000 3031626 1582727466.60 151.4853 60.0031 32.0000 1.9866 1.9878 418.7399 419.0618 0.0483 -1.0000 -1.0000 3031673 1582727466.70 151.4853 60.0031 32.0000 1.9868 1.9881 418.6382 418.9600 0.0482 -1.0000 -1.0000 3031751 1582727466.80 151.4853 60.0031 32.0000 1.9872 1.9884 418.5909 418.9120 0.0481 -1.0000 -1.0000 3031813 1582727466.90 151.4899 60.0031 32.0000 1.9867 1.9880 418.6870 419.0081 0.0482 -1.0000 -1.0000 3031876 1582727467.00 151.4955 60.0031 32.0000 1.9868 1.9881 418.8400 419.1620 0.0482 -1.0000 -1.0000 3031954 1582727467.10 151.4955 60.0031 32.0000 1.9867 1.9879 418.8219 419.1437 0.0482 -1.0000 -1.0000 3032016 1582727467.20 151.4955 60.0031 32.0000 1.9876 1.9888 418.6383 418.9605 0.0483 -1.0000 -1.0000 3032079 1582727467.30 151.4955 60.0031 32.0000 1.9887 1.9900 418.5868 418.9083 0.0482 -1.0000 -1.0000 3032141 1582727467.40 151.4955 60.0031 32.0000 1.9882 1.9895 418.6974 419.0184 0.0481 -1.0000 -1.0000 3032204 1582727467.50 151.4955 60.0031 32.0000 1.9871 1.9884 418.8076 419.1289 0.0481 -1.0000 -1.0000 3033157 1582727467.60 151.4955 60.0031 32.0000 1.9875 1.9887 418.6892 419.0089 0.0479 -1.0000 -1.0000 3033220 1582727467.70 151.4955 60.0031 32.0000 1.9878 1.9891 418.6057 418.9258 0.0480 -1.0000 -1.0000 3033282 1582727467.80 151.4955 60.0031 32.0000 1.9880 1.9893 418.5516 418.8713 0.0479 -1.0000 -1.0000 3033360 1582727467.90 151.4955 60.0031 32.0000 1.9878 1.9890 418.5826 418.9025 0.0479 -1.0000 -1.0000 3033470 1582727468.00 151.4961 60.0031 32.0000 1.9874 1.9887 418.6612 418.9808 0.0479 -1.0000 -1.0000 3033532 1582727468.10 151.4978 60.0031 32.0000 1.9874 1.9886 418.6139 418.9344 0.0481 -1.0000 -1.0000 3033610 1582727468.20 151.4978 60.0031 32.0000 1.9882 1.9895 418.6291 418.9492 0.0480 -1.0000 -1.0000 3033673 1582727468.30 151.4978 60.0031 32.0000 1.9879 1.9891 418.5321 418.8527 0.0481 -1.0000 -1.0000 3033735 1582727468.40 151.4978 60.0031 32.0000 1.9872 1.9885 418.6518 418.9725 0.0481 -1.0000 -1.0000 3033813 1582727468.50 151.4978 60.0031 32.0000 1.9873 1.9885 418.7154 419.0358 0.0480 -1.0000 -1.0000 3033907 1582727468.60 151.5745 60.0031 32.0000 1.9865 1.9878 418.7485 419.0693 0.0481 -1.0000 -1.0000 3033969 1582727468.70 151.5770 60.0031 32.0000 1.9872 1.9885 418.7194 419.0389 0.0478 -1.0000 -1.0000 3034048 1582727468.80 151.5770 60.0031 32.0000 1.9882 1.9894 418.5594 418.8787 0.0479 -1.0000 -1.0000 3034110 1582727468.90 151.5770 60.0031 32.0000 1.9877 1.9889 418.5276 418.8474 0.0479 -1.0000 -1.0000 3034173 1582727469.00 151.5770 60.0031 32.0000 1.9876 1.9889 418.6382 418.9585 0.0480 -1.0000 -1.0000 3034251 1582727469.10 151.5770 60.0031 32.0000 1.9868 1.9880 418.7322 419.0528 0.0480 -1.0000 -1.0000 3034313 1582727469.20 151.5418 60.0031 32.0000 1.9875 1.9888 418.4401 418.7600 0.0480 -1.0000 -1.0000 3034376 1582727469.30 151.4936 60.0031 32.0000 1.9871 1.9884 418.6067 418.9276 0.0481 -1.0000 -1.0000 3034438 1582727469.40 151.4936 60.0031 32.0000 1.9876 1.9889 418.6838 419.0039 0.0479 -1.0000 -1.0000 3034501 1582727469.50 151.4936 60.0031 32.0000 1.9872 1.9885 418.7069 419.0272 0.0481 -1.0000 -1.0000 3034579 1582727469.60 151.4936 60.0031 32.0000 1.9876 1.9889 418.6365 418.9574 0.0481 -1.0000 -1.0000 3034641 1582727469.70 151.4936 60.0031 32.0000 1.9874 1.9887 418.5742 418.8960 0.0483 -1.0000 -1.0000 3034798 1582727469.80 151.4936 60.0031 32.0000 1.9876 1.9888 418.6565 418.9782 0.0482 -1.0000 -1.0000 3034876 1582727469.90 151.4936 60.0031 32.0000 1.9878 1.9890 418.7006 419.0219 0.0481 -1.0000 -1.0000 3034938 1582727470.00 151.4936 60.0031 32.0000 1.9874 1.9886 418.7524 419.0734 0.0481 -1.0000 -1.0000 3035001 1582727470.10 151.4936 60.0031 32.0000 1.9878 1.9890 418.6535 418.9749 0.0482 -1.0000 -1.0000 3035079 1582727470.20 151.4936 60.0031 32.0000 1.9882 1.9895 418.5930 418.9139 0.0480 -1.0000 -1.0000 3035141 1582727470.30 151.4354 60.0031 32.0000 1.9875 1.9888 418.7273 419.0485 0.0481 -1.0000 -1.0000 3035204 1582727470.40 151.3897 60.0031 32.0000 1.9867 1.9879 418.8354 419.1569 0.0482 -1.0000 -1.0000 3035282 1582727470.50 151.3897 60.0031 32.0000 1.9871 1.9884 418.6360 418.9580 0.0483 -1.0000 -1.0000 3035344 1582727470.60 151.3897 60.0031 32.0000 1.9873 1.9886 418.5672 418.8883 0.0482 -1.0000 -1.0000 3035407 1582727470.70 151.3897 60.0031 32.0000 1.9865 1.9878 418.5851 418.9066 0.0482 -1.0000 -1.0000 3035485 1582727470.80 151.3897 60.0031 32.0000 1.9869 1.9881 418.7922 419.1135 0.0481 -1.0000 -1.0000 3035548 1582727470.90 151.3897 60.0031 32.0000 1.9870 1.9882 418.7413 419.0616 0.0481 -1.0000 -1.0000 3035610 1582727471.00 151.4194 60.0031 32.0000 1.9876 1.9889 418.6886 419.0102 0.0482 -1.0000 -1.0000 3035673 1582727471.10 151.4194 60.0031 32.0000 1.9873 1.9885 418.5647 418.8855 0.0481 -1.0000 -1.0000 3035907 1582727471.20 151.4194 60.0031 32.0000 1.9874 1.9887 418.5968 418.9182 0.0483 -1.0000 -1.0000 3035969 1582727471.30 151.4194 60.0031 32.0000 1.9870 1.9883 418.7450 419.0679 0.0483 -1.0000 -1.0000 3036048 1582727471.40 151.4194 60.0031 32.0000 1.9866 1.9879 418.9166 419.2379 0.0481 -1.0000 -1.0000 3036110 1582727471.50 151.4147 60.0031 32.0000 1.9879 1.9892 418.7060 419.0281 0.0483 -1.0000 -1.0000 3036188 1582727471.60 151.4076 60.0031 32.0000 1.9876 1.9889 418.5578 418.8797 0.0483 -1.0000 -1.0000 3036251 1582727471.70 151.4076 60.0031 32.0000 1.9875 1.9887 418.7748 419.0972 0.0483 -1.0000 -1.0000 3036423 1582727471.80 151.4076 60.0031 32.0000 1.9876 1.9889 418.6921 419.0137 0.0481 -1.0000 -1.0000 3036501 1582727471.90 151.4076 60.0031 32.0000 1.9884 1.9897 418.5622 418.8842 0.0483 -1.0000 -1.0000 3036563 1582727472.00 151.4076 60.0031 32.0000 1.9878 1.9891 418.6522 418.9748 0.0483 -1.0000 -1.0000 3036626 1582727472.10 151.4341 60.0031 32.0000 1.9875 1.9888 418.8270 419.1494 0.0483 -1.0000 -1.0000 3036688 1582727472.20 151.4341 60.0031 32.0000 1.9869 1.9881 418.8155 419.1372 0.0482 -1.0000 -1.0000 3037141 1582727472.30 151.4341 60.0031 32.0000 1.9875 1.9888 418.6757 418.9980 0.0484 -1.0000 -1.0000 3037204 1582727472.40 151.4341 60.0031 32.0000 1.9878 1.9891 418.5984 418.9220 0.0484 -1.0000 -1.0000 3037282 1582727472.50 151.4341 60.0031 32.0000 1.9873 1.9886 418.6810 419.0028 0.0482 -1.0000 -1.0000 3037344 1582727472.60 151.4148 60.0031 32.0000 1.9869 1.9882 418.7063 419.0283 0.0483 -1.0000 -1.0000 3037407 1582727472.70 151.4135 60.0031 32.0000 1.9880 1.9892 418.7668 419.0894 0.0482 -1.0000 -1.0000 3037657 1582727472.80 151.4135 60.0031 32.0000 1.9884 1.9896 418.5174 418.8383 0.0482 -1.0000 -1.0000 3037719 1582727472.90 151.4135 60.0031 32.0000 1.9883 1.9895 418.6252 418.9473 0.0483 -1.0000 -1.0000 3037782 1582727473.00 151.4135 60.0031 32.0000 1.9873 1.9886 418.7534 419.0762 0.0484 -1.0000 -1.0000 3037844 1582727473.10 151.4135 60.0031 32.0000 1.9871 1.9883 418.7402 419.0627 0.0483 -1.0000 -1.0000 3037907 1582727473.20 151.4246 60.0031 32.0000 1.9884 1.9896 418.6445 418.9669 0.0483 -1.0000 -1.0000 3038173 1582727473.30 151.4246 60.0031 32.0000 1.9884 1.9897 418.5451 418.8678 0.0484 -1.0000 -1.0000 3038282 1582727473.40 151.4246 60.0031 32.0000 1.9885 1.9898 418.6461 418.9686 0.0483 -1.0000 -1.0000 3038344 1582727473.50 151.4246 60.0031 32.0000 1.9876 1.9889 418.7766 419.0993 0.0484 -1.0000 -1.0000 3038423 1582727473.60 151.4246 60.0031 32.0000 1.9867 1.9879 418.8484 419.1709 0.0483 -1.0000 -1.0000 3038485 1582727473.70 151.4246 60.0031 32.0000 1.9876 1.9889 418.6666 418.9894 0.0484 -1.0000 -1.0000 3038532 1582727473.80 151.4104 60.0031 32.0000 1.9880 1.9893 418.7166 419.0399 0.0484 -1.0000 -1.0000 3038610 1582727473.90 151.4104 60.0031 32.0000 1.9869 1.9882 418.7125 419.0353 0.0484 -1.0000 -1.0000 3038673 1582727474.00 151.4104 60.0031 32.0000 1.9867 1.9880 418.7456 419.0696 0.0485 -1.0000 -1.0000 3038735 1582727474.10 151.4104 60.0031 32.0000 1.9864 1.9876 418.7629 419.0858 0.0482 -1.0000 -1.0000 3038813 1582727474.20 151.4104 60.0031 32.0000 1.9884 1.9897 418.6597 418.9824 0.0483 -1.0000 -1.0000 3038938 1582727474.30 151.4152 60.0031 32.0000 1.9881 1.9893 418.5137 418.8361 0.0483 -1.0000 -1.0000 3039001 1582727474.40 151.4241 60.0031 32.0000 1.9875 1.9888 418.6772 418.9991 0.0482 -1.0000 -1.0000 3039079 1582727474.50 151.4241 60.0031 32.0000 1.9864 1.9876 418.7562 419.0782 0.0482 -1.0000 -1.0000 3039141 1582727474.60 151.4241 60.0031 32.0000 1.9874 1.9887 418.6950 419.0176 0.0484 -1.0000 -1.0000 3039204 1582727474.70 151.4241 60.0031 32.0000 1.9879 1.9892 418.7291 419.0522 0.0484 -1.0000 -1.0000 3039688 1582727474.80 151.4241 60.0031 32.0000 1.9879 1.9892 418.5527 418.8745 0.0483 -1.0000 -1.0000 3039751 1582727474.90 151.4675 60.0031 32.0000 1.9880 1.9892 418.6476 418.9691 0.0482 -1.0000 -1.0000 3039813 1582727475.00 151.5781 60.0031 32.0000 1.9874 1.9886 418.7576 419.0800 0.0483 -1.0000 -1.0000 3039876 1582727475.10 151.5781 60.0031 32.0000 1.9877 1.9889 418.7173 419.0381 0.0482 -1.0000 -1.0000 3039938 1582727475.20 151.5781 60.0031 32.0000 1.9887 1.9900 418.7112 419.0337 0.0483 -1.0000 -1.0000 3040001 1582727475.30 151.5781 60.0031 32.0000 1.9884 1.9897 418.5494 418.8708 0.0482 -1.0000 -1.0000 3040079 1582727475.40 151.5781 60.0031 32.0000 1.9885 1.9898 418.7014 419.0236 0.0482 -1.0000 -1.0000 3040141 1582727475.50 151.5781 60.0031 32.0000 1.9884 1.9897 418.8640 419.1851 0.0481 -1.0000 -1.0000 3040220 1582727475.60 151.5847 60.0031 32.0000 1.9878 1.9890 418.9079 419.2299 0.0482 -1.0000 -1.0000 3040282 1582727475.70 151.5847 60.0031 32.0000 1.9885 1.9897 418.7988 419.1197 0.0481 -1.0000 -1.0000 3040344 1582727475.80 151.5847 60.0031 32.0000 1.9879 1.9892 418.5883 418.9096 0.0482 -1.0000 -1.0000 3040938 1582727475.90 151.5847 60.0031 32.0000 1.9887 1.9900 418.5852 418.9069 0.0482 -1.0000 -1.0000 3041048 1582727476.00 151.5847 60.0031 32.0000 1.9890 1.9903 418.6972 419.0190 0.0482 -1.0000 -1.0000 3041110 1582727476.10 151.5399 60.0031 32.0000 1.9885 1.9897 418.8389 419.1603 0.0482 -1.0000 -1.0000 3041188 1582727476.20 151.5399 60.0031 32.0000 1.9880 1.9893 418.7038 419.0259 0.0482 -1.0000 -1.0000 3041251 1582727476.30 151.5399 60.0031 32.0000 1.9889 1.9901 418.6499 418.9727 0.0484 -1.0000 -1.0000 3041313 1582727476.40 151.5399 60.0031 32.0000 1.9887 1.9899 418.6298 418.9512 0.0482 -1.0000 -1.0000 3041391 1582727476.50 151.5399 60.0031 32.0000 1.9866 1.9879 418.7430 419.0648 0.0483 -1.0000 -1.0000 3041454 1582727476.60 151.5399 60.0031 32.0000 1.9874 1.9886 418.7631 419.0863 0.0484 -1.0000 -1.0000 3041594 1582727476.70 151.4623 60.0031 32.0000 1.9877 1.9890 418.8288 419.1512 0.0483 -1.0000 -1.0000 3041688 1582727476.80 151.4623 60.0031 32.0000 1.9883 1.9896 418.7323 419.0553 0.0484 -1.0000 -1.0000 3041751 1582727476.90 151.4623 60.0031 32.0000 1.9877 1.9889 418.5762 418.8988 0.0483 -1.0000 -1.0000 3041813 1582727477.00 151.4623 60.0031 32.0000 1.9881 1.9894 418.6167 418.9398 0.0484 -1.0000 -1.0000 3041891 1582727477.10 151.4623 60.0031 32.0000 1.9875 1.9888 418.7191 419.0420 0.0484 -1.0000 -1.0000 3041938 1582727477.20 151.4623 60.0031 32.0000 1.9872 1.9885 418.7616 419.0846 0.0484 -1.0000 -1.0000 3042001 1582727477.30 151.4379 60.0031 32.0000 1.9871 1.9883 418.6568 418.9795 0.0484 -1.0000 -1.0000 3042641 1582727477.40 151.4235 60.0031 32.0000 1.9881 1.9894 418.5302 418.8522 0.0483 -1.0000 -1.0000 3042704 1582727477.50 151.4235 60.0031 32.0000 1.9880 1.9892 418.5915 418.9134 0.0483 -1.0000 -1.0000 3042860 1582727477.60 151.4235 60.0031 32.0000 1.9868 1.9880 418.7807 419.1027 0.0482 -1.0000 -1.0000 3042938 1582727477.70 151.4235 60.0031 32.0000 1.9869 1.9881 418.7906 419.1125 0.0482 -1.0000 -1.0000 3043016 1582727477.80 151.4235 60.0031 32.0000 1.9877 1.9889 418.6920 419.0132 0.0482 -1.0000 -1.0000 3043079 1582727477.90 151.4235 60.0031 32.0000 1.9874 1.9886 418.5198 418.8416 0.0483 -1.0000 -1.0000 3043141 1582727478.00 151.4235 60.0031 32.0000 1.9876 1.9889 418.6026 418.9265 0.0485 -1.0000 -1.0000 3043204 1582727478.10 151.4235 60.0031 32.0000 1.9872 1.9885 418.7533 419.0764 0.0484 -1.0000 -1.0000 3043282 1582727478.20 151.4235 60.0031 32.0000 1.9869 1.9882 418.7934 419.1156 0.0482 -1.0000 -1.0000 3043344 1582727478.30 151.4235 60.0031 32.0000 1.9871 1.9884 418.6179 418.9405 0.0483 -1.0000 -1.0000 3043407 1582727478.40 151.4298 60.0031 32.0000 1.9881 1.9894 418.6571 418.9788 0.0482 -1.0000 -1.0000 3043485 1582727478.50 151.4298 60.0031 32.0000 1.9872 1.9885 418.6884 419.0099 0.0481 -1.0000 -1.0000 3043548 1582727478.60 151.4298 60.0031 32.0000 1.9867 1.9879 418.7132 419.0331 0.0479 -1.0000 -1.0000 3043610 1582727478.70 151.4298 60.0031 32.0000 1.9863 1.9875 418.7985 419.1194 0.0481 -1.0000 -1.0000 3043673 1582727478.80 151.4298 60.0031 32.0000 1.9879 1.9891 418.5508 418.8720 0.0482 -1.0000 -1.0000 3043751 1582727478.90 151.4298 60.0031 32.0000 1.9882 1.9894 418.5308 418.8521 0.0482 -1.0000 -1.0000 3044267 1582727479.00 151.4298 60.0031 32.0000 1.9879 1.9892 418.6812 419.0055 0.0485 -1.0000 -1.0000 3044329 1582727479.10 151.4155 60.0037 32.0000 1.9872 1.9885 418.7122 419.0344 0.0483 -1.0000 -1.0000 3044391 1582727479.20 151.4155 60.0037 32.0000 1.9875 1.9888 418.7648 419.0871 0.0483 -1.0000 -1.0000 3044470 1582727479.30 151.4155 60.0037 32.0000 1.9875 1.9888 418.6861 419.0091 0.0483 -1.0000 -1.0000 3044532 1582727479.40 151.4155 60.0037 32.0000 1.9884 1.9896 418.5776 418.8990 0.0482 -1.0000 -1.0000 3044610 1582727479.50 151.4155 60.0037 32.0000 1.9879 1.9891 418.5918 418.9137 0.0482 -1.0000 -1.0000 3044673 1582727479.60 151.4155 60.0037 32.0000 1.9878 1.9890 418.7874 419.1090 0.0482 -1.0000 -1.0000 3044735 1582727479.70 151.4155 60.0037 32.0000 1.9877 1.9889 418.6354 418.9579 0.0483 -1.0000 -1.0000 3044798 1582727479.80 151.4155 60.0037 32.0000 1.9878 1.9890 418.5539 418.8758 0.0483 -1.0000 -1.0000 3044876 1582727479.90 151.4155 60.0037 32.0000 1.9883 1.9896 418.5076 418.8291 0.0482 -1.0000 -1.0000 3044938 1582727480.00 151.4155 60.0037 32.0000 1.9875 1.9887 418.8067 419.1292 0.0484 -1.0000 -1.0000 3045001 1582727480.10 151.4155 60.0037 32.0000 1.9874 1.9887 418.7880 419.1118 0.0485 -1.0000 -1.0000 3045079 1582727480.20 151.4155 60.0037 32.0000 1.9878 1.9891 418.8251 419.1478 0.0483 -1.0000 -1.0000 3045141 1582727480.30 151.4197 60.0037 32.0000 1.9885 1.9898 418.8289 419.1511 0.0483 -1.0000 -1.0000 3045204 1582727480.40 151.4210 60.0037 32.0000 1.9881 1.9894 418.5299 418.8517 0.0482 -1.0000 -1.0000 3045657 1582727480.50 151.4210 60.0037 32.0000 1.9886 1.9899 418.6955 419.0168 0.0482 -1.0000 -1.0000 3045719 1582727480.60 151.4210 60.0037 32.0000 1.9880 1.9892 418.5957 418.9166 0.0481 -1.0000 -1.0000 3045798 1582727480.70 151.4210 60.0037 32.0000 1.9876 1.9889 418.7393 419.0607 0.0482 -1.0000 -1.0000 3045860 1582727480.80 151.4210 60.0037 32.0000 1.9884 1.9897 418.6653 418.9869 0.0481 -1.0000 -1.0000 3045923 1582727480.90 151.4210 60.0037 32.0000 1.9884 1.9897 418.5841 418.9051 0.0481 -1.0000 -1.0000 3046173 1582727481.00 151.4210 60.0037 32.0000 1.9873 1.9886 418.7094 419.0302 0.0481 -1.0000 -1.0000 3046235 1582727481.10 151.4210 60.0037 32.0000 1.9868 1.9881 418.7188 419.0399 0.0482 -1.0000 -1.0000 3046376 1582727481.20 151.4210 60.0037 32.0000 1.9872 1.9885 418.7263 419.0480 0.0482 -1.0000 -1.0000 3046438 1582727481.30 151.4210 60.0037 32.0000 1.9879 1.9891 418.6173 418.9387 0.0481 -1.0000 -1.0000 3046516 1582727481.40 151.4210 60.0037 32.0000 1.9881 1.9894 418.5829 418.9033 0.0481 -1.0000 -1.0000 3046579 1582727481.50 151.4449 60.0037 32.0000 1.9881 1.9893 418.5928 418.9136 0.0481 -1.0000 -1.0000 3046641 1582727481.60 151.4449 60.0037 32.0000 1.9874 1.9886 418.6683 418.9890 0.0481 -1.0000 -1.0000 3046704 1582727481.70 151.4449 60.0037 32.0000 1.9877 1.9889 418.8386 419.1594 0.0480 -1.0000 -1.0000 3046767 1582727481.80 151.4449 60.0037 32.0000 1.9880 1.9893 418.6764 418.9969 0.0480 -1.0000 -1.0000 3046844 1582727481.90 151.4449 60.0037 32.0000 1.9883 1.9896 418.6505 418.9719 0.0482 -1.0000 -1.0000 3046907 1582727482.00 151.4449 60.0037 32.0000 1.9874 1.9887 418.6973 419.0177 0.0480 -1.0000 -1.0000 3046970 1582727482.10 151.4955 60.0037 32.0000 1.9871 1.9883 418.7672 419.0882 0.0481 -1.0000 -1.0000 3047048 1582727482.20 151.4955 60.0037 32.0000 1.9874 1.9887 418.7108 419.0317 0.0482 -1.0000 -1.0000 3047110 1582727482.30 151.4955 60.0037 32.0000 1.9883 1.9896 418.5893 418.9093 0.0480 -1.0000 -1.0000 3047173 1582727482.40 151.4955 60.0037 32.0000 1.9882 1.9894 418.5879 418.9092 0.0481 -1.0000 -1.0000 3047251 1582727482.50 151.4955 60.0037 32.0000 1.9877 1.9889 418.6152 418.9365 0.0482 -1.0000 -1.0000 3047313 1582727482.60 151.4955 60.0037 32.0000 1.9871 1.9884 418.7242 419.0462 0.0482 -1.0000 -1.0000 3047376 1582727482.70 151.4955 60.0037 32.0000 1.9867 1.9879 418.7316 419.0530 0.0481 -1.0000 -1.0000 3047438 1582727482.80 151.4955 60.0037 32.0000 1.9881 1.9894 418.6965 419.0181 0.0483 -1.0000 -1.0000 3047501 1582727482.90 151.4955 60.0037 32.0000 1.9888 1.9901 418.6386 418.9609 0.0482 -1.0000 -1.0000 3047563 1582727483.00 151.4955 60.0037 32.0000 1.9878 1.9890 418.6826 419.0030 0.0481 -1.0000 -1.0000 3048188 1582727483.10 151.4955 60.0037 32.0000 1.9879 1.9891 418.6997 419.0214 0.0482 -1.0000 -1.0000 3048251 1582727483.20 151.4617 60.0037 32.0000 1.9875 1.9888 418.5632 418.8845 0.0482 -1.0000 -1.0000 3048313 1582727483.30 151.4617 60.0037 32.0000 1.9872 1.9885 418.4750 418.7971 0.0483 -1.0000 -1.0000 3048391 1582727483.40 151.4617 60.0037 32.0000 1.9877 1.9889 418.5981 418.9189 0.0481 -1.0000 -1.0000 3048454 1582727483.50 151.4617 60.0037 32.0000 1.9878 1.9890 418.7271 419.0488 0.0482 -1.0000 -1.0000 3048532 1582727483.60 151.4617 60.0037 32.0000 1.9880 1.9892 418.6889 419.0109 0.0483 -1.0000 -1.0000 3048594 1582727483.70 151.4617 60.0037 32.0000 1.9883 1.9896 418.6542 418.9761 0.0483 -1.0000 -1.0000 3048641 1582727483.80 151.4754 60.0037 32.0000 1.9878 1.9891 418.4727 418.7950 0.0483 -1.0000 -1.0000 3048720 1582727483.90 151.4782 60.0037 32.0000 1.9872 1.9885 418.5895 418.9126 0.0485 -1.0000 -1.0000 3048782 1582727484.00 151.4782 60.0037 32.0000 1.9872 1.9884 418.7373 419.0591 0.0482 -1.0000 -1.0000 3049188 1582727484.10 151.4782 60.0037 32.0000 1.9868 1.9880 418.7539 419.0755 0.0482 -1.0000 -1.0000 3049267 1582727484.20 151.4782 60.0037 32.0000 1.9884 1.9897 418.6768 418.9989 0.0481 -1.0000 -1.0000 3049329 1582727484.30 151.4782 60.0037 32.0000 1.9879 1.9892 418.6874 419.0105 0.0485 -1.0000 -1.0000 3049391 1582727484.40 151.4996 60.0035 32.0000 1.9868 1.9880 418.6822 419.0050 0.0484 -1.0000 -1.0000 3049470 1582727484.50 151.5520 60.0030 32.0000 1.9868 1.9881 418.7859 419.1080 0.0482 -1.0000 -1.0000 3049532 1582727484.60 151.5520 60.0030 32.0000 1.9879 1.9892 418.6770 418.9977 0.0480 -1.0000 -1.0000 3049594 1582727484.70 151.5520 60.0030 32.0000 1.9883 1.9896 418.6048 418.9263 0.0482 -1.0000 -1.0000 3049657 1582727484.80 151.5520 60.0030 32.0000 1.9881 1.9893 418.5647 418.8856 0.0481 -1.0000 -1.0000 3049719 1582727484.90 151.5520 60.0030 32.0000 1.9882 1.9894 418.5513 418.8725 0.0482 -1.0000 -1.0000 3049782 1582727485.00 151.5520 60.0030 32.0000 1.9865 1.9878 418.7721 419.0951 0.0483 -1.0000 -1.0000 3049876 1582727485.10 151.5520 60.0030 32.0000 1.9884 1.9896 418.7911 419.1137 0.0484 -1.0000 -1.0000 3049923 1582727485.20 151.5520 60.0030 32.0000 1.9884 1.9897 418.6674 418.9906 0.0485 -1.0000 -1.0000 3050001 1582727485.30 151.5520 60.0030 32.0000 1.9881 1.9894 418.5182 418.8398 0.0483 -1.0000 -1.0000 3050063 1582727485.40 151.5520 60.0030 32.0000 1.9874 1.9887 418.8037 419.1262 0.0483 -1.0000 -1.0000 3050126 1582727485.50 151.5426 60.0030 32.0000 1.9870 1.9882 418.7430 419.0651 0.0482 -1.0000 -1.0000 3050204 1582727485.60 151.4781 60.0030 32.0000 1.9875 1.9888 418.6319 418.9525 0.0481 -1.0000 -1.0000 3050267 1582727485.70 151.4781 60.0030 32.0000 1.9879 1.9891 418.5454 418.8682 0.0484 -1.0000 -1.0000 3050329 1582727485.80 151.4781 60.0030 32.0000 1.9878 1.9890 418.5748 418.8977 0.0484 -1.0000 -1.0000 3050407 1582727485.90 151.4781 60.0030 32.0000 1.9868 1.9880 418.6920 419.0139 0.0482 -1.0000 -1.0000 3050470 1582727486.00 151.4781 60.0030 32.0000 1.9868 1.9881 418.6990 419.0196 0.0481 -1.0000 -1.0000 3050532 1582727486.10 151.4781 60.0030 32.0000 1.9888 1.9900 418.7368 419.0575 0.0480 -1.0000 -1.0000 3050923 1582727486.20 151.5982 60.0030 32.0000 1.9881 1.9893 418.5352 418.8560 0.0481 -1.0000 -1.0000 3050985 1582727486.30 151.5982 60.0030 32.0000 1.9880 1.9893 418.5423 418.8626 0.0481 -1.0000 -1.0000 3051048 1582727486.40 151.5982 60.0030 32.0000 1.9879 1.9891 418.7666 419.0878 0.0481 -1.0000 -1.0000 3051126 1582727486.50 151.5982 60.0030 32.0000 1.9877 1.9889 418.6922 419.0130 0.0482 -1.0000 -1.0000 3051188 1582727486.60 151.5982 60.0030 32.0000 1.9888 1.9900 418.5301 418.8520 0.0483 -1.0000 -1.0000 3051360 1582727486.70 151.5650 60.0030 32.0000 1.9882 1.9895 418.6301 418.9522 0.0483 -1.0000 -1.0000 3051438 1582727486.80 151.5397 60.0030 32.0000 1.9873 1.9886 418.7812 419.1032 0.0482 -1.0000 -1.0000 3051501 1582727486.90 151.5397 60.0030 32.0000 1.9871 1.9883 418.7655 419.0876 0.0483 -1.0000 -1.0000 3051563 1582727487.00 151.5397 60.0030 32.0000 1.9877 1.9890 418.6562 418.9779 0.0482 -1.0000 -1.0000 3051641 1582727487.10 151.5397 60.0030 32.0000 1.9880 1.9892 418.6209 418.9412 0.0480 -1.0000 -1.0000 3052188 1582727487.20 151.5397 60.0030 32.0000 1.9877 1.9890 418.5847 418.9057 0.0481 -1.0000 -1.0000 3052251 1582727487.30 151.5544 60.0030 32.0000 1.9877 1.9889 418.7864 419.1086 0.0483 -1.0000 -1.0000 3052329 1582727487.40 151.5544 60.0030 32.0000 1.9871 1.9883 418.7251 419.0469 0.0482 -1.0000 -1.0000 3052469 1582727487.50 151.5544 60.0030 32.0000 1.9878 1.9891 418.5704 418.8923 0.0482 -1.0000 -1.0000 3052548 1582727487.60 151.5544 60.0030 32.0000 1.9883 1.9896 418.4887 418.8104 0.0483 -1.0000 -1.0000 3052610 1582727487.70 151.5544 60.0030 32.0000 1.9876 1.9889 418.8170 419.1382 0.0481 -1.0000 -1.0000 3052673 1582727487.80 151.5545 60.0030 32.0000 1.9873 1.9886 418.7038 419.0262 0.0482 -1.0000 -1.0000 3052751 1582727487.90 151.5593 60.0030 32.0000 1.9881 1.9893 418.6237 418.9442 0.0481 -1.0000 -1.0000 3052813 1582727488.00 151.5593 60.0030 32.0000 1.9879 1.9892 418.5569 418.8778 0.0480 -1.0000 -1.0000 3052876 1582727488.10 151.5593 60.0030 32.0000 1.9872 1.9885 418.6853 419.0054 0.0480 -1.0000 -1.0000 3052938 1582727488.20 151.5593 60.0030 32.0000 1.9874 1.9886 418.8106 419.1320 0.0482 -1.0000 -1.0000 3053001 1582727488.30 151.5593 60.0030 32.0000 1.9878 1.9891 418.7059 419.0279 0.0483 -1.0000 -1.0000 3053063 1582727488.40 151.5458 60.0030 32.0000 1.9885 1.9898 418.5524 418.8733 0.0481 -1.0000 -1.0000 3053141 1582727488.50 151.5458 60.0030 32.0000 1.9879 1.9891 418.5505 418.8710 0.0481 -1.0000 -1.0000 3053204 1582727488.60 151.5458 60.0030 32.0000 1.9874 1.9887 418.6025 418.9239 0.0482 -1.0000 -1.0000 3053267 1582727488.70 151.5458 60.0030 32.0000 1.9872 1.9885 418.7876 419.1082 0.0480 -1.0000 -1.0000 3053751 1582727488.80 151.5458 60.0030 32.0000 1.9871 1.9883 418.7289 419.0497 0.0481 -1.0000 -1.0000 3053813 1582727488.90 151.5372 60.0030 32.0000 1.9877 1.9890 418.5351 418.8558 0.0481 -1.0000 -1.0000 3053876 1582727489.00 151.5096 60.0030 32.0000 1.9881 1.9893 418.6364 418.9575 0.0482 -1.0000 -1.0000 3053954 1582727489.10 151.5096 60.0030 32.0000 1.9874 1.9886 418.7672 419.0877 0.0481 -1.0000 -1.0000 3054016 1582727489.20 151.5096 60.0030 32.0000 1.9875 1.9888 418.7712 419.0924 0.0480 -1.0000 -1.0000 3054079 1582727489.30 151.5096 60.0030 32.0000 1.9872 1.9885 418.6895 419.0099 0.0481 -1.0000 -1.0000 3054157 1582727489.40 151.5096 60.0030 32.0000 1.9874 1.9887 418.5044 418.8258 0.0482 -1.0000 -1.0000 3054266 1582727489.50 151.5842 60.0030 32.0000 1.9876 1.9889 418.5459 418.8671 0.0481 -1.0000 -1.0000 3054344 1582727489.60 151.5842 60.0030 32.0000 1.9866 1.9878 418.6663 418.9872 0.0481 -1.0000 -1.0000 3054407 1582727489.70 151.5842 60.0030 32.0000 1.9871 1.9884 418.7247 419.0464 0.0482 -1.0000 -1.0000 3054469 1582727489.80 151.5842 60.0030 32.0000 1.9882 1.9895 418.5963 418.9176 0.0481 -1.0000 -1.0000 3054532 1582727489.90 151.5842 60.0030 32.0000 1.9886 1.9898 418.6211 418.9415 0.0481 -1.0000 -1.0000 3054594 1582727490.00 151.5842 60.0030 32.0000 1.9877 1.9890 418.6917 419.0129 0.0481 -1.0000 -1.0000 3054657 1582727490.10 151.5842 60.0030 32.0000 1.9874 1.9886 418.7674 419.0886 0.0481 -1.0000 -1.0000 3054735 1582727490.20 151.5444 60.0030 32.0000 1.9874 1.9887 418.7456 419.0658 0.0481 -1.0000 -1.0000 3054938 1582727490.30 151.5444 60.0030 32.0000 1.9885 1.9897 418.6082 418.9299 0.0481 -1.0000 -1.0000 3055001 1582727490.40 151.5444 60.0030 32.0000 1.9877 1.9890 418.6018 418.9241 0.0483 -1.0000 -1.0000 3055079 1582727490.50 151.5444 60.0030 32.0000 1.9872 1.9884 418.7711 419.0917 0.0481 -1.0000 -1.0000 3055141 1582727490.60 151.5444 60.0030 32.0000 1.9858 1.9871 418.7111 419.0330 0.0483 -1.0000 -1.0000 3055267 1582727490.70 151.5444 60.0030 32.0000 1.9872 1.9885 418.6561 418.9781 0.0482 -1.0000 -1.0000 3055376 1582727490.80 151.5051 60.0030 32.0000 1.9875 1.9888 418.5355 418.8557 0.0481 -1.0000 -1.0000 3055438 1582727490.90 151.5051 60.0030 32.0000 1.9872 1.9885 418.5179 418.8388 0.0480 -1.0000 -1.0000 3055501 1582727491.00 151.5051 60.0030 32.0000 1.9875 1.9887 418.6252 418.9451 0.0480 -1.0000 -1.0000 3055579 1582727491.10 151.5051 60.0030 32.0000 1.9870 1.9883 418.7353 419.0551 0.0479 -1.0000 -1.0000 3055641 1582727491.20 151.5051 60.0030 32.0000 1.9878 1.9891 418.5621 418.8821 0.0479 -1.0000 -1.0000 3056641 1582727491.30 151.5155 60.0030 32.0000 1.9884 1.9896 418.6341 418.9537 0.0479 -1.0000 -1.0000 3056719 1582727491.40 151.5197 60.0030 32.0000 1.9875 1.9888 418.7066 419.0257 0.0478 -1.0000 -1.0000 3056782 1582727491.50 151.5197 60.0030 32.0000 1.9868 1.9880 418.7815 419.1019 0.0480 -1.0000 -1.0000 3056860 1582727491.60 151.5197 60.0030 32.0000 1.9868 1.9880 418.7847 419.1049 0.0479 -1.0000 -1.0000 3056923 1582727491.70 151.5197 60.0030 32.0000 1.9867 1.9880 418.7157 419.0359 0.0480 -1.0000 -1.0000 3056985 1582727491.80 151.5197 60.0030 32.0000 1.9881 1.9893 418.5458 418.8659 0.0480 -1.0000 -1.0000 3057063 1582727491.90 151.5676 60.0030 32.0000 1.9872 1.9884 418.6285 418.9482 0.0479 -1.0000 -1.0000 3057126 1582727492.00 151.5676 60.0030 32.0000 1.9871 1.9884 418.7690 419.0894 0.0480 -1.0000 -1.0000 3057188 1582727492.10 151.5676 60.0030 32.0000 1.9865 1.9878 418.8487 419.1698 0.0481 -1.0000 -1.0000 3057251 1582727492.20 151.5676 60.0030 32.0000 1.9873 1.9885 418.7934 419.1138 0.0480 -1.0000 -1.0000 3057313 1582727492.30 151.5676 60.0030 32.0000 1.9882 1.9895 418.7372 419.0573 0.0480 -1.0000 -1.0000 3057376 1582727492.40 151.5423 60.0030 32.0000 1.9875 1.9887 418.6799 419.0000 0.0480 -1.0000 -1.0000 3057454 1582727492.50 151.5306 60.0030 32.0000 1.9873 1.9886 418.7219 419.0420 0.0480 -1.0000 -1.0000 3057516 1582727492.60 151.5306 60.0030 32.0000 1.9870 1.9882 418.8241 419.1446 0.0480 -1.0000 -1.0000 3057579 1582727492.70 151.5306 60.0030 32.0000 1.9876 1.9888 418.6711 418.9911 0.0479 -1.0000 -1.0000 3057657 1582727492.80 151.5306 60.0030 32.0000 1.9881 1.9894 418.5900 418.9088 0.0478 -1.0000 -1.0000 3057719 1582727492.90 151.5306 60.0030 32.0000 1.9873 1.9886 418.6324 418.9526 0.0479 -1.0000 -1.0000 3057782 1582727493.00 151.5355 60.0030 32.0000 1.9877 1.9889 418.6176 418.9372 0.0479 -1.0000 -1.0000 3057860 1582727493.10 151.5355 60.0030 32.0000 1.9868 1.9881 418.8148 419.1345 0.0479 -1.0000 -1.0000 3057923 1582727493.20 151.5355 60.0030 32.0000 1.9873 1.9886 418.7104 419.0302 0.0480 -1.0000 -1.0000 3057985 1582727493.30 151.5355 60.0030 32.0000 1.9879 1.9891 418.6499 418.9701 0.0480 -1.0000 -1.0000 3058048 1582727493.40 151.5355 60.0030 32.0000 1.9877 1.9889 418.5704 418.8905 0.0480 -1.0000 -1.0000 3058126 1582727493.50 151.5307 60.0030 32.0000 1.9868 1.9880 418.8332 419.1531 0.0479 -1.0000 -1.0000 3058188 1582727493.60 151.5300 60.0030 32.0000 1.9867 1.9879 418.8183 419.1376 0.0479 -1.0000 -1.0000 3058266 1582727493.70 151.5300 60.0030 32.0000 1.9875 1.9887 418.7594 419.0783 0.0477 -1.0000 -1.0000 3058329 1582727493.80 151.5300 60.0030 32.0000 1.9871 1.9884 418.5982 418.9177 0.0479 -1.0000 -1.0000 3058454 1582727493.90 151.5300 60.0030 32.0000 1.9873 1.9885 418.6074 418.9274 0.0479 -1.0000 -1.0000 3058516 1582727494.00 151.5300 60.0030 32.0000 1.9877 1.9889 418.6168 418.9356 0.0477 -1.0000 -1.0000 3058579 1582727494.10 151.5696 60.0030 32.0000 1.9874 1.9886 418.8087 419.1282 0.0480 -1.0000 -1.0000 3058657 1582727494.20 151.5696 60.0030 32.0000 1.9870 1.9883 418.7385 419.0602 0.0482 -1.0000 -1.0000 3058719 1582727494.30 151.5696 60.0030 32.0000 1.9881 1.9893 418.6019 418.9224 0.0480 -1.0000 -1.0000 3058954 1582727494.40 151.5696 60.0030 32.0000 1.9882 1.9894 418.6067 418.9266 0.0479 -1.0000 -1.0000 3059016 1582727494.50 151.5696 60.0030 32.0000 1.9873 1.9885 418.6530 418.9731 0.0480 -1.0000 -1.0000 3059079 1582727494.60 151.5566 60.0032 32.0000 1.9867 1.9880 418.7084 419.0293 0.0481 -1.0000 -1.0000 3059141 1582727494.70 151.5566 60.0032 32.0000 1.9872 1.9885 418.6906 419.0112 0.0480 -1.0000 -1.0000 3059220 1582727494.80 151.5566 60.0032 32.0000 1.9884 1.9897 418.5921 418.9123 0.0480 -1.0000 -1.0000 3059454 1582727494.90 151.5566 60.0032 32.0000 1.9884 1.9896 418.5229 418.8427 0.0478 -1.0000 -1.0000 3059516 1582727495.00 151.5566 60.0032 32.0000 1.9867 1.9880 418.6529 418.9717 0.0478 -1.0000 -1.0000 3059579 1582727495.10 151.5547 60.0032 32.0000 1.9873 1.9885 418.7620 419.0819 0.0479 -1.0000 -1.0000 3059641 1582727495.20 151.5407 60.0032 32.0000 1.9879 1.9891 418.6417 418.9618 0.0479 -1.0000 -1.0000 3059704 1582727495.30 151.5407 60.0032 32.0000 1.9881 1.9893 418.5491 418.8686 0.0479 -1.0000 -1.0000 3059954 1582727495.40 151.5407 60.0032 32.0000 1.9875 1.9888 418.6128 418.9329 0.0480 -1.0000 -1.0000 3100016 1582727495.50 151.5407 60.0032 32.0000 1.9874 1.9887 418.7138 419.0338 0.0479 -1.0000 -1.0000 3100094 1582727495.60 151.5407 60.0032 32.0000 1.9878 1.9890 418.8108 419.1307 0.0480 -1.0000 -1.0000 3100141 1582727495.70 151.5293 60.0032 32.0000 1.9873 1.9885 418.7234 419.0436 0.0479 -1.0000 -1.0000 3100204 1582727495.80 151.5293 60.0032 32.0000 1.9874 1.9886 418.5998 418.9198 0.0480 -1.0000 -1.0000 3100704 1582727495.90 151.5293 60.0032 32.0000 1.9864 1.9876 418.8291 419.1481 0.0478 -1.0000 -1.0000 3100766 1582727496.00 151.5293 60.0032 32.0000 1.9866 1.9879 418.7977 419.1181 0.0481 -1.0000 -1.0000 3100829 1582727496.10 151.5293 60.0032 32.0000 1.9874 1.9887 418.6527 418.9728 0.0479 -1.0000 -1.0000 3100907 1582727496.20 151.5293 60.0032 32.0000 1.9878 1.9890 418.5481 418.8674 0.0478 -1.0000 -1.0000 3100969 1582727496.30 151.4574 60.0032 32.0000 1.9879 1.9892 418.5436 418.8626 0.0478 -1.0000 -1.0000 3101173 1582727496.40 151.4574 60.0032 32.0000 1.9863 1.9876 418.7292 419.0485 0.0478 -1.0000 -1.0000 3101235 1582727496.50 151.4574 60.0032 32.0000 1.9860 1.9873 418.7426 419.0613 0.0478 -1.0000 -1.0000 3101298 1582727496.60 151.4574 60.0032 32.0000 1.9867 1.9879 418.6156 418.9348 0.0478 -1.0000 -1.0000 3101360 1582727496.70 151.4574 60.0032 32.0000 1.9882 1.9894 418.5283 418.8470 0.0477 -1.0000 -1.0000 3101438 1582727496.80 151.4978 60.0032 32.0000 1.9882 1.9895 418.6013 418.9196 0.0477 -1.0000 -1.0000 3101923 1582727496.90 151.5071 60.0032 32.0000 1.9879 1.9891 418.5517 418.8703 0.0478 -1.0000 -1.0000 3101985 1582727497.00 151.5071 60.0032 32.0000 1.9866 1.9878 418.6406 418.9599 0.0478 -1.0000 -1.0000 3102048 1582727497.10 151.5071 60.0032 32.0000 1.9875 1.9887 418.6436 418.9632 0.0479 -1.0000 -1.0000 3102110 1582727497.20 151.5071 60.0032 32.0000 1.9872 1.9884 418.5507 418.8689 0.0477 -1.0000 -1.0000 3102173 1582727497.30 151.5045 60.0032 32.0000 1.9873 1.9885 418.6616 418.9807 0.0478 -1.0000 -1.0000 3102423 1582727497.40 151.4741 60.0032 32.0000 1.9867 1.9880 418.7324 419.0522 0.0479 -1.0000 -1.0000 3102485 1582727497.50 151.4741 60.0032 32.0000 1.9868 1.9881 418.7750 419.0953 0.0480 -1.0000 -1.0000 3102548 1582727497.60 151.4741 60.0032 32.0000 1.9879 1.9892 418.6501 418.9699 0.0479 -1.0000 -1.0000 3102610 1582727497.70 151.4741 60.0032 32.0000 1.9877 1.9890 418.6703 418.9902 0.0479 -1.0000 -1.0000 3102673 1582727497.80 151.4741 60.0032 32.0000 1.9866 1.9878 418.7931 419.1126 0.0478 -1.0000 -1.0000 3102751 1582727497.90 151.4551 60.0032 32.0000 1.9871 1.9884 418.7550 419.0736 0.0478 -1.0000 -1.0000 3102876 1582727498.00 151.4474 60.0032 32.0000 1.9869 1.9882 418.7531 419.0728 0.0478 -1.0000 -1.0000 3102938 1582727498.10 151.4474 60.0032 32.0000 1.9881 1.9893 418.6092 418.9278 0.0478 -1.0000 -1.0000 3103016 1582727498.20 151.4474 60.0032 32.0000 1.9873 1.9885 418.5631 418.8832 0.0480 -1.0000 -1.0000 3103079 1582727498.30 151.4474 60.0032 32.0000 1.9871 1.9884 418.8421 419.1611 0.0477 -1.0000 -1.0000 3103141 1582727498.40 151.4474 60.0032 32.0000 1.9866 1.9878 418.7763 419.0952 0.0479 -1.0000 -1.0000 3103220 1582727498.50 151.4544 60.0032 32.0000 1.9877 1.9890 418.6391 418.9585 0.0479 -1.0000 -1.0000 3103282 1582727498.60 151.4897 60.0032 32.0000 1.9884 1.9896 418.5031 418.8229 0.0479 -1.0000 -1.0000 3103344 1582727498.70 151.4897 60.0032 32.0000 1.9877 1.9890 418.6463 418.9648 0.0477 -1.0000 -1.0000 3103407 1582727498.80 151.4897 60.0032 32.0000 1.9875 1.9888 418.6705 418.9903 0.0480 -1.0000 -1.0000 3103470 1582727498.90 151.4897 60.0032 32.0000 1.9880 1.9892 418.8181 419.1385 0.0480 -1.0000 -1.0000 3103532 1582727499.00 151.4897 60.0032 32.0000 1.9882 1.9895 418.7517 419.0711 0.0478 -1.0000 -1.0000 3103610 1582727499.10 151.5288 60.0032 32.0000 1.9881 1.9893 418.6261 418.9446 0.0478 -1.0000 -1.0000 3103673 1582727499.20 151.5288 60.0032 32.0000 1.9881 1.9894 418.5036 418.8226 0.0479 -1.0000 -1.0000 3103735 1582727499.30 151.5288 60.0032 32.0000 1.9873 1.9886 418.7635 419.0830 0.0478 -1.0000 -1.0000 3103813 1582727499.40 151.5288 60.0032 32.0000 1.9879 1.9892 418.8857 419.2048 0.0478 -1.0000 -1.0000 3104485 1582727499.50 151.5288 60.0032 32.0000 1.9877 1.9890 418.7156 419.0347 0.0478 -1.0000 -1.0000 3104563 1582727499.60 151.5076 60.0030 32.0000 1.9883 1.9896 418.6991 419.0187 0.0479 -1.0000 -1.0000 3104626 1582727499.70 151.4933 60.0030 32.0000 1.9885 1.9897 418.6756 418.9943 0.0477 -1.0000 -1.0000 3104688 1582727499.80 151.4933 60.0030 32.0000 1.9874 1.9886 418.7817 419.1000 0.0477 -1.0000 -1.0000 3104751 1582727499.90 151.4933 60.0030 32.0000 1.9873 1.9885 418.7786 419.0970 0.0478 -1.0000 -1.0000 3104813 1582727500.00 151.4933 60.0030 32.0000 1.9879 1.9891 418.6862 419.0060 0.0479 -1.0000 -1.0000 3104876 1582727500.10 151.4933 60.0030 32.0000 1.9883 1.9895 418.6005 418.9202 0.0479 -1.0000 -1.0000 3104954 1582727500.20 151.4895 60.0030 32.0000 1.9885 1.9898 418.6172 418.9355 0.0477 -1.0000 -1.0000 3105017 1582727500.30 151.4632 60.0030 32.0000 1.9875 1.9887 418.6441 418.9622 0.0477 -1.0000 -1.0000 3105079 1582727500.40 151.4632 60.0030 32.0000 1.9876 1.9888 418.7288 419.0478 0.0479 -1.0000 -1.0000 3105501 1582727500.50 151.4632 60.0030 32.0000 1.9884 1.9897 418.5455 418.8653 0.0479 -1.0000 -1.0000 3105579 1582727500.60 151.4632 60.0030 32.0000 1.9887 1.9899 418.5228 418.8402 0.0476 -1.0000 -1.0000 3105641 1582727500.70 151.4632 60.0030 32.0000 1.9870 1.9883 418.6233 418.9421 0.0477 -1.0000 -1.0000 3105751 1582727500.80 151.4632 60.0030 32.0000 1.9865 1.9878 418.7327 419.0521 0.0479 -1.0000 -1.0000 3105813 1582727500.90 151.4632 60.0030 32.0000 1.9874 1.9886 418.7707 419.0894 0.0478 -1.0000 -1.0000 3105876 1582727501.00 151.4632 60.0030 32.0000 1.9866 1.9879 418.7056 419.0253 0.0479 -1.0000 -1.0000 3105954 1582727501.10 151.4632 60.0030 32.0000 1.9879 1.9891 418.6665 418.9845 0.0477 -1.0000 -1.0000 3106016 1582727501.20 151.4632 60.0030 32.0000 1.9882 1.9895 418.5824 418.9015 0.0478 -1.0000 -1.0000 3106079 1582727501.30 151.4684 60.0030 32.0000 1.9881 1.9894 418.5800 418.8985 0.0477 -1.0000 -1.0000 3106141 1582727501.40 151.4747 60.0030 32.0000 1.9870 1.9882 418.7696 419.0885 0.0478 -1.0000 -1.0000 3106219 1582727501.50 151.4747 60.0030 32.0000 1.9869 1.9881 418.7462 419.0643 0.0477 -1.0000 -1.0000 3106469 1582727501.60 151.4747 60.0030 32.0000 1.9876 1.9888 418.6145 418.9333 0.0478 -1.0000 -1.0000 3106532 1582727501.70 151.4747 60.0030 32.0000 1.9885 1.9897 418.6056 418.9254 0.0480 -1.0000 -1.0000 3106594 1582727501.80 151.4747 60.0030 32.0000 1.9877 1.9890 418.5807 418.8998 0.0478 -1.0000 -1.0000 3106657 1582727501.90 151.4630 60.0030 32.0000 1.9874 1.9886 418.6979 419.0175 0.0479 -1.0000 -1.0000 3106720 1582727502.00 151.4630 60.0030 32.0000 1.9869 1.9882 418.7456 419.0654 0.0479 -1.0000 -1.0000 3106860 1582727502.10 151.4630 60.0030 32.0000 1.9873 1.9885 418.7690 419.0880 0.0478 -1.0000 -1.0000 3106938 1582727502.20 151.4630 60.0030 32.0000 1.9877 1.9889 418.6928 419.0119 0.0478 -1.0000 -1.0000 3107001 1582727502.30 151.4630 60.0030 32.0000 1.9880 1.9893 418.6327 418.9511 0.0476 -1.0000 -1.0000 3107063 1582727502.40 151.4630 60.0030 32.0000 1.9870 1.9883 418.7142 419.0317 0.0476 -1.0000 -1.0000 3107141 1582727502.50 151.5639 60.0030 32.0000 1.9874 1.9886 418.7925 419.1116 0.0478 -1.0000 -1.0000 3107423 1582727502.60 151.5639 60.0030 32.0000 1.9874 1.9887 418.7910 419.1094 0.0477 -1.0000 -1.0000 3107485 1582727502.70 151.5639 60.0030 32.0000 1.9878 1.9890 418.6936 419.0122 0.0478 -1.0000 -1.0000 3107563 1582727502.80 151.5639 60.0030 32.0000 1.9882 1.9894 418.6940 419.0134 0.0479 -1.0000 -1.0000 3107626 1582727502.90 151.5639 60.0030 32.0000 1.9879 1.9891 418.7886 419.1071 0.0477 -1.0000 -1.0000 3107688 1582727503.00 151.5639 60.0030 32.0000 1.9876 1.9888 418.8516 419.1709 0.0479 -1.0000 -1.0000 3107891 1582727503.10 151.6328 60.0030 32.0000 1.9882 1.9894 418.6925 419.0124 0.0480 -1.0000 -1.0000 3107954 1582727503.20 151.6328 60.0030 32.0000 1.9884 1.9897 418.6669 418.9851 0.0477 -1.0000 -1.0000 3108016 1582727503.30 151.6328 60.0030 32.0000 1.9891 1.9903 418.5716 418.8904 0.0478 -1.0000 -1.0000 3108079 1582727503.40 151.6328 60.0030 32.0000 1.9883 1.9896 418.5557 418.8755 0.0480 -1.0000 -1.0000 3108141 1582727503.50 151.6328 60.0030 32.0000 1.9881 1.9893 418.7547 419.0750 0.0480 -1.0000 -1.0000 3108219 1582727503.60 151.5238 60.0030 32.0000 1.9879 1.9891 418.8534 419.1736 0.0479 -1.0000 -1.0000 3108282 1582727503.70 151.5087 60.0030 32.0000 1.9874 1.9887 418.8012 419.1215 0.0480 -1.0000 -1.0000 3108344 1582727503.80 151.5087 60.0030 32.0000 1.9868 1.9880 418.6167 418.9358 0.0478 -1.0000 -1.0000 3108423 1582727503.90 151.5087 60.0030 32.0000 1.9878 1.9890 418.5885 418.9086 0.0481 -1.0000 -1.0000 3108485 1582727504.00 151.5087 60.0030 32.0000 1.9880 1.9892 418.6148 418.9351 0.0479 -1.0000 -1.0000 3108548 1582727504.10 151.5087 60.0030 32.0000 1.9873 1.9885 418.7722 419.0927 0.0480 -1.0000 -1.0000 3108735 1582727504.20 151.5065 60.0030 32.0000 1.9875 1.9888 418.7548 419.0754 0.0480 -1.0000 -1.0000 3108782 1582727504.30 151.5001 60.0030 32.0000 1.9877 1.9889 418.6857 419.0065 0.0481 -1.0000 -1.0000 3108860 1582727504.40 151.5001 60.0030 32.0000 1.9875 1.9888 418.5289 418.8484 0.0479 -1.0000 -1.0000 3108923 1582727504.50 151.5001 60.0030 32.0000 1.9877 1.9890 418.5231 418.8427 0.0480 -1.0000 -1.0000 3108985 1582727504.60 151.5001 60.0030 32.0000 1.9874 1.9886 418.7346 419.0559 0.0482 -1.0000 -1.0000 3109220 1582727504.70 151.5001 60.0030 32.0000 1.9871 1.9884 418.7501 419.0717 0.0482 -1.0000 -1.0000 3109282 1582727504.80 151.5001 60.0030 32.0000 1.9882 1.9895 418.6507 418.9731 0.0482 -1.0000 -1.0000 3109344 1582727504.90 151.5001 60.0030 32.0000 1.9884 1.9897 418.5647 418.8860 0.0482 -1.0000 -1.0000 3109407 1582727505.00 151.5001 60.0030 32.0000 1.9876 1.9888 418.6528 418.9735 0.0480 -1.0000 -1.0000 3109485 1582727505.10 151.5001 60.0030 32.0000 1.9870 1.9882 418.7111 419.0338 0.0484 -1.0000 -1.0000 3110219 1582727505.20 151.3889 60.0028 32.0000 1.9866 1.9878 418.7451 419.0674 0.0482 -1.0000 -1.0000 3110282 1582727505.30 151.3860 60.0028 32.0000 1.9877 1.9890 418.5318 418.8537 0.0483 -1.0000 -1.0000 3110360 1582727505.40 151.4694 60.0028 32.0000 1.9878 1.9891 418.5310 418.8508 0.0479 -1.0000 -1.0000 3110423 1582727505.50 151.4694 60.0028 32.0000 1.9873 1.9886 418.6563 418.9770 0.0480 -1.0000 -1.0000 3110501 1582727505.60 151.4694 60.0028 32.0000 1.9861 1.9873 418.7324 419.0529 0.0481 -1.0000 -1.0000 3110563 1582727505.70 151.4694 60.0028 32.0000 1.9872 1.9884 418.6780 418.9993 0.0482 -1.0000 -1.0000 3110626 1582727505.80 151.4694 60.0028 32.0000 1.9870 1.9883 418.7142 419.0364 0.0482 -1.0000 -1.0000 3110704 1582727505.90 151.4950 60.0028 32.0000 1.9875 1.9887 418.5589 418.8799 0.0481 -1.0000 -1.0000 3110766 1582727506.00 151.4950 60.0028 32.0000 1.9880 1.9892 418.5237 418.8451 0.0482 -1.0000 -1.0000 3110829 1582727506.10 151.4950 60.0028 32.0000 1.9873 1.9885 418.5399 418.8614 0.0482 -1.0000 -1.0000 3110923 1582727506.20 151.4950 60.0028 32.0000 1.9866 1.9878 418.7546 419.0759 0.0482 -1.0000 -1.0000 3110985 1582727506.30 151.4950 60.0028 32.0000 1.9876 1.9889 418.6725 418.9941 0.0482 -1.0000 -1.0000 3111048 1582727506.40 151.4950 60.0028 32.0000 1.9874 1.9886 418.4917 418.8129 0.0482 -1.0000 -1.0000 3111126 1582727506.50 151.5424 60.0028 32.0000 1.9873 1.9885 418.5609 418.8830 0.0483 -1.0000 -1.0000 3111188 1582727506.60 151.5424 60.0028 32.0000 1.9867 1.9880 418.6428 418.9646 0.0482 -1.0000 -1.0000 3111423 1582727506.70 151.5424 60.0028 32.0000 1.9868 1.9881 418.7262 419.0474 0.0481 -1.0000 -1.0000 3111485 1582727506.80 151.5424 60.0028 32.0000 1.9872 1.9884 418.7455 419.0664 0.0480 -1.0000 -1.0000 3111548 1582727506.90 151.5424 60.0028 32.0000 1.9878 1.9891 418.6456 418.9671 0.0483 -1.0000 -1.0000 3111610 1582727507.00 151.5424 60.0028 32.0000 1.9884 1.9896 418.5376 418.8603 0.0484 -1.0000 -1.0000 3111688 1582727507.10 151.5424 60.0028 32.0000 1.9880 1.9893 418.6230 418.9456 0.0483 -1.0000 -1.0000 3111782 1582727507.20 151.5424 60.0028 32.0000 1.9866 1.9878 418.7688 419.0906 0.0482 -1.0000 -1.0000 3111923 1582727507.30 151.5424 60.0028 32.0000 1.9874 1.9886 418.7272 419.0500 0.0484 -1.0000 -1.0000 3111985 1582727507.40 151.5424 60.0028 32.0000 1.9878 1.9890 418.6269 418.9493 0.0483 -1.0000 -1.0000 3112063 1582727507.50 151.5424 60.0028 32.0000 1.9877 1.9890 418.5209 418.8444 0.0486 -1.0000 -1.0000 3112126 1582727507.60 151.5424 60.0028 32.0000 1.9876 1.9889 418.5732 418.8964 0.0484 -1.0000 -1.0000 3112188 1582727507.70 151.5424 60.0028 32.0000 1.9868 1.9880 418.7040 419.0268 0.0484 -1.0000 -1.0000 3112438 1582727507.80 151.5338 60.0028 32.0000 1.9874 1.9886 418.7487 419.0713 0.0483 -1.0000 -1.0000 3112501 1582727507.90 151.5338 60.0028 32.0000 1.9880 1.9893 418.6562 418.9785 0.0483 -1.0000 -1.0000 3112563 1582727508.00 151.5338 60.0028 32.0000 1.9875 1.9887 418.5499 418.8726 0.0484 -1.0000 -1.0000 3112626 1582727508.10 151.5268 60.0028 32.0000 1.9872 1.9885 418.5903 418.9135 0.0484 -1.0000 -1.0000 3112704 1582727508.20 151.4833 60.0028 32.0000 1.9871 1.9884 418.6623 418.9851 0.0484 -1.0000 -1.0000 3113141 1582727508.30 151.4833 60.0028 32.0000 1.9874 1.9887 418.6055 418.9297 0.0487 -1.0000 -1.0000 3113204 1582727508.40 151.4833 60.0028 32.0000 1.9876 1.9889 418.4524 418.7757 0.0485 -1.0000 -1.0000 3113267 1582727508.50 151.4833 60.0028 32.0000 1.9870 1.9883 418.6257 418.9493 0.0485 -1.0000 -1.0000 3113329 1582727508.60 151.4833 60.0028 32.0000 1.9869 1.9882 418.7247 419.0487 0.0486 -1.0000 -1.0000 3113391 1582727508.70 151.5073 60.0028 32.0000 1.9867 1.9880 418.7043 419.0286 0.0486 -1.0000 -1.0000 3113641 1582727508.80 151.5073 60.0028 32.0000 1.9873 1.9886 418.6231 418.9477 0.0487 -1.0000 -1.0000 3113704 1582727508.90 151.5073 60.0028 32.0000 1.9880 1.9893 418.4938 418.8186 0.0487 -1.0000 -1.0000 3113766 1582727509.00 151.5073 60.0028 32.0000 1.9871 1.9884 418.5729 418.8971 0.0485 -1.0000 -1.0000 3113844 1582727509.10 151.5073 60.0028 32.0000 1.9871 1.9883 418.5894 418.9145 0.0487 -1.0000 -1.0000 3113907 1582727509.20 151.5073 60.0028 32.0000 1.9874 1.9887 418.6388 418.9626 0.0486 -1.0000 -1.0000 3114126 1582727509.30 151.4547 60.0028 32.0000 1.9868 1.9881 418.5141 418.8383 0.0486 -1.0000 -1.0000 3114204 1582727509.40 151.4547 60.0028 32.0000 1.9877 1.9890 418.4319 418.7561 0.0486 -1.0000 -1.0000 3114266 1582727509.50 151.4547 60.0028 32.0000 1.9872 1.9884 418.5489 418.8731 0.0485 -1.0000 -1.0000 3114344 1582727509.60 151.4547 60.0028 32.0000 1.9870 1.9882 418.6099 418.9331 0.0485 -1.0000 -1.0000 3114407 1582727509.70 151.4547 60.0028 32.0000 1.9864 1.9876 418.6686 418.9921 0.0485 -1.0000 -1.0000 3114469 1582727509.80 151.4547 60.0028 32.0000 1.9871 1.9884 418.5733 418.8974 0.0486 -1.0000 -1.0000 3114532 1582727509.90 151.5383 60.0023 32.0000 1.9873 1.9886 418.5751 418.8985 0.0484 -1.0000 -1.0000 3114594 1582727510.00 151.5383 60.0023 32.0000 1.9869 1.9882 418.5764 418.8997 0.0485 -1.0000 -1.0000 3114657 1582727510.10 151.5383 60.0023 32.0000 1.9872 1.9884 418.7150 419.0393 0.0486 -1.0000 -1.0000 3114735 1582727510.20 151.5383 60.0023 32.0000 1.9872 1.9884 418.7684 419.0915 0.0484 -1.0000 -1.0000 3114798 1582727510.30 151.5383 60.0023 32.0000 1.9876 1.9889 418.6193 418.9427 0.0486 -1.0000 -1.0000 3115188 1582727510.40 151.4568 60.0023 32.0000 1.9872 1.9884 418.5460 418.8690 0.0484 -1.0000 -1.0000 3115267 1582727510.50 151.4568 60.0023 32.0000 1.9872 1.9885 418.6118 418.9342 0.0483 -1.0000 -1.0000 3115391 1582727510.60 151.4568 60.0023 32.0000 1.9869 1.9882 418.7506 419.0740 0.0485 -1.0000 -1.0000 3115470 1582727510.70 151.4568 60.0023 32.0000 1.9865 1.9878 418.6897 419.0108 0.0481 -1.0000 -1.0000 3115548 1582727510.80 151.4568 60.0023 32.0000 1.9870 1.9883 418.5333 418.8564 0.0484 -1.0000 -1.0000 3115719 1582727510.90 151.4520 60.0023 32.0000 1.9864 1.9876 418.5868 418.9101 0.0485 -1.0000 -1.0000 3115782 1582727511.00 151.4474 60.0023 32.0000 1.9867 1.9879 418.7480 419.0720 0.0485 -1.0000 -1.0000 3115844 1582727511.10 151.4474 60.0023 32.0000 1.9869 1.9882 418.6668 418.9907 0.0484 -1.0000 -1.0000 3115907 1582727511.20 151.4474 60.0023 32.0000 1.9877 1.9889 418.5078 418.8315 0.0485 -1.0000 -1.0000 3115969 1582727511.30 151.4474 60.0023 32.0000 1.9872 1.9885 418.4076 418.7310 0.0485 -1.0000 -1.0000 3116657 1582727511.40 151.4474 60.0023 32.0000 1.9871 1.9884 418.5587 418.8828 0.0486 -1.0000 -1.0000 3116720 1582727511.50 151.4474 60.0023 32.0000 1.9876 1.9889 418.6630 418.9871 0.0486 -1.0000 -1.0000 3116798 1582727511.60 151.4295 60.0023 32.0000 1.9865 1.9878 418.6725 418.9965 0.0486 -1.0000 -1.0000 3116860 1582727511.70 151.4947 60.0023 32.0000 1.9879 1.9892 418.6130 418.9374 0.0486 -1.0000 -1.0000 3116923 1582727511.80 151.3936 60.0023 32.0000 1.9880 1.9892 418.6211 418.9441 0.0484 -1.0000 -1.0000 3117001 1582727511.90 151.3936 60.0023 32.0000 1.9885 1.9898 418.6707 418.9929 0.0483 -1.0000 -1.0000 3117063 1582727512.00 151.3936 60.0023 32.0000 1.9870 1.9883 418.7042 419.0273 0.0485 -1.0000 -1.0000 3117173 1582727512.10 151.3936 60.0023 32.0000 1.9879 1.9891 418.6010 418.9243 0.0484 -1.0000 -1.0000 3117251 1582727512.20 151.3936 60.0023 32.0000 1.9887 1.9899 418.5461 418.8690 0.0484 -1.0000 -1.0000 3117313 1582727512.30 151.3936 60.0023 32.0000 1.9880 1.9892 418.6250 418.9487 0.0485 -1.0000 -1.0000 3117376 1582727512.40 151.3936 60.0023 32.0000 1.9866 1.9878 418.7476 419.0721 0.0486 -1.0000 -1.0000 3117438 1582727512.50 151.3936 60.0023 32.0000 1.9865 1.9878 418.7029 419.0254 0.0483 -1.0000 -1.0000 3117501 1582727512.60 151.3936 60.0023 32.0000 1.9871 1.9884 418.7308 419.0534 0.0484 -1.0000 -1.0000 3117563 1582727512.70 151.4744 60.0023 32.0000 1.9883 1.9895 418.5352 418.8588 0.0485 -1.0000 -1.0000 3117641 1582727512.80 151.4874 60.0023 32.0000 1.9879 1.9892 418.5952 418.9190 0.0485 -1.0000 -1.0000 3117704 1582727512.90 151.4874 60.0023 32.0000 1.9871 1.9884 418.7016 419.0247 0.0484 -1.0000 -1.0000 3117766 1582727513.00 151.4874 60.0023 32.0000 1.9870 1.9882 418.7627 419.0852 0.0483 -1.0000 -1.0000 3117844 1582727513.10 151.4874 60.0023 32.0000 1.9878 1.9891 418.6565 418.9789 0.0483 -1.0000 -1.0000 3117907 1582727513.20 151.4874 60.0023 32.0000 1.9893 1.9905 418.6398 418.9626 0.0484 -1.0000 -1.0000 3117969 1582727513.30 151.4874 60.0023 32.0000 1.9884 1.9896 418.6558 418.9791 0.0484 -1.0000 -1.0000 3118157 1582727513.40 151.4874 60.0023 32.0000 1.9874 1.9886 418.7522 419.0754 0.0484 -1.0000 -1.0000 3118219 1582727513.50 151.4874 60.0023 32.0000 1.9875 1.9887 418.7654 419.0885 0.0484 -1.0000 -1.0000 3118282 1582727513.60 151.4874 60.0023 32.0000 1.9885 1.9898 418.5267 418.8497 0.0485 -1.0000 -1.0000 3118344 1582727513.70 151.4874 60.0023 32.0000 1.9886 1.9899 418.5986 418.9221 0.0485 -1.0000 -1.0000 3118407 1582727513.80 151.4874 60.0023 32.0000 1.9879 1.9892 418.5577 418.8815 0.0485 -1.0000 -1.0000 3118704 1582727513.90 151.4874 60.0023 32.0000 1.9869 1.9881 418.8056 419.1291 0.0485 -1.0000 -1.0000 3118876 1582727514.00 151.4465 60.0023 32.0000 1.9873 1.9886 418.7471 419.0710 0.0485 -1.0000 -1.0000 3118938 1582727514.10 151.4465 60.0023 32.0000 1.9877 1.9889 418.6567 418.9799 0.0485 -1.0000 -1.0000 3119017 1582727514.20 151.4465 60.0023 32.0000 1.9881 1.9894 418.5724 418.8961 0.0485 -1.0000 -1.0000 3119079 1582727514.30 151.4465 60.0023 32.0000 1.9875 1.9887 418.7747 419.0979 0.0484 -1.0000 -1.0000 3119141 1582727514.40 151.4465 60.0023 32.0000 1.9877 1.9890 418.7833 419.1065 0.0485 -1.0000 -1.0000 3119391 1582727514.50 151.4477 60.0023 32.0000 1.9871 1.9884 418.8281 419.1528 0.0485 -1.0000 -1.0000 3119454 1582727514.60 151.4606 60.0023 32.0000 1.9882 1.9895 418.6610 418.9841 0.0485 -1.0000 -1.0000 3119517 1582727514.70 151.4606 60.0023 32.0000 1.9878 1.9890 418.6941 419.0181 0.0485 -1.0000 -1.0000 3119579 1582727514.80 151.4606 60.0023 32.0000 1.9878 1.9891 418.7237 419.0471 0.0485 -1.0000 -1.0000 3119641 1582727514.90 151.4606 60.0023 32.0000 1.9872 1.9885 418.8519 419.1759 0.0486 -1.0000 -1.0000 3119704 1582727515.00 151.4606 60.0023 32.0000 1.9877 1.9889 418.6771 419.0004 0.0483 -1.0000 -1.0000 3119782 1582727515.10 151.4362 60.0026 32.0000 1.9881 1.9893 418.6072 418.9291 0.0482 -1.0000 -1.0000 3119876 1582727515.20 151.4360 60.0026 32.0000 1.9874 1.9886 418.6594 418.9824 0.0484 -1.0000 -1.0000 3119938 1582727515.30 151.4619 60.0026 32.0000 1.9871 1.9884 418.7736 419.0967 0.0485 -1.0000 -1.0000 3120016 1582727515.40 151.4638 60.0026 32.0000 1.9882 1.9895 418.7418 419.0649 0.0483 -1.0000 -1.0000 3120141 1582727515.50 151.4638 60.0026 32.0000 1.9881 1.9894 418.5407 418.8635 0.0484 -1.0000 -1.0000 3120204 1582727515.60 151.4638 60.0026 32.0000 1.9879 1.9892 418.6165 418.9392 0.0484 -1.0000 -1.0000 3120266 1582727515.70 151.4495 60.0026 32.0000 1.9873 1.9886 418.7648 419.0876 0.0484 -1.0000 -1.0000 3120329 1582727515.80 151.4495 60.0026 32.0000 1.9880 1.9893 418.7485 419.0715 0.0484 -1.0000 -1.0000 3120407 1582727515.90 151.4495 60.0026 32.0000 1.9889 1.9902 418.6598 418.9830 0.0484 -1.0000 -1.0000 3120469 1582727516.00 151.4495 60.0026 32.0000 1.9891 1.9904 418.5868 418.9093 0.0484 -1.0000 -1.0000 3120532 1582727516.10 151.4495 60.0026 32.0000 1.9886 1.9899 418.6584 418.9823 0.0486 -1.0000 -1.0000 3120610 1582727516.20 151.4273 60.0026 32.0000 1.9871 1.9884 418.7712 419.0952 0.0485 -1.0000 -1.0000 3120673 1582727516.30 151.4273 60.0026 32.0000 1.9870 1.9883 418.9005 419.2247 0.0485 -1.0000 -1.0000 3120735 1582727516.40 151.4273 60.0026 32.0000 1.9887 1.9900 418.8154 419.1384 0.0484 -1.0000 -1.0000 3121719 1582727516.50 151.4273 60.0026 32.0000 1.9881 1.9893 418.7913 419.1149 0.0484 -1.0000 -1.0000 3121766 1582727516.60 151.4273 60.0026 32.0000 1.9876 1.9889 418.7346 419.0569 0.0484 -1.0000 -1.0000 3121829 1582727516.70 151.4273 60.0026 32.0000 1.9877 1.9889 418.8784 419.2020 0.0485 -1.0000 -1.0000 3121907 1582727516.80 151.4284 60.0026 32.0000 1.9878 1.9891 418.8226 419.1459 0.0484 -1.0000 -1.0000 3121969 1582727516.90 151.4564 60.0026 32.0000 1.9886 1.9898 418.6830 419.0058 0.0483 -1.0000 -1.0000 3122032 1582727517.00 151.4564 60.0026 32.0000 1.9877 1.9890 418.6619 418.9840 0.0483 -1.0000 -1.0000 3122126 1582727517.10 151.4564 60.0026 32.0000 1.9870 1.9883 418.6962 419.0182 0.0482 -1.0000 -1.0000 3122188 1582727517.20 151.4564 60.0026 32.0000 1.9875 1.9887 418.8074 419.1294 0.0483 -1.0000 -1.0000 3122251 1582727517.30 151.4564 60.0026 32.0000 1.9879 1.9892 418.7852 419.1077 0.0483 -1.0000 -1.0000 3122344 1582727517.40 151.4136 60.0026 32.0000 1.9883 1.9896 418.6438 418.9658 0.0482 -1.0000 -1.0000 3122407 1582727517.50 151.4136 60.0026 32.0000 1.9888 1.9900 418.7000 419.0222 0.0483 -1.0000 -1.0000 3122485 1582727517.60 151.4136 60.0026 32.0000 1.9878 1.9891 418.7251 419.0466 0.0482 -1.0000 -1.0000 3122548 1582727517.70 151.4136 60.0026 32.0000 1.9865 1.9877 418.7959 419.1178 0.0482 -1.0000 -1.0000 3122610 1582727517.80 151.4136 60.0026 32.0000 1.9880 1.9892 418.6481 418.9701 0.0483 -1.0000 -1.0000 3122688 1582727517.90 151.4490 60.0026 32.0000 1.9882 1.9895 418.6551 418.9786 0.0485 -1.0000 -1.0000 3122751 1582727518.00 151.5022 60.0026 32.0000 1.9879 1.9892 418.6477 418.9691 0.0482 -1.0000 -1.0000 3122813 1582727518.10 151.5022 60.0026 32.0000 1.9879 1.9892 418.7548 419.0768 0.0482 -1.0000 -1.0000 3122891 1582727518.20 151.5022 60.0026 32.0000 1.9883 1.9895 418.8257 419.1488 0.0484 -1.0000 -1.0000 3122954 1582727518.30 151.5022 60.0026 32.0000 1.9884 1.9897 418.6964 419.0192 0.0484 -1.0000 -1.0000 3123017 1582727518.40 151.5022 60.0026 32.0000 1.9888 1.9901 418.7157 419.0383 0.0483 -1.0000 -1.0000 3123079 1582727518.50 151.5022 60.0026 32.0000 1.9882 1.9895 418.6861 419.0084 0.0483 -1.0000 -1.0000 3123470 1582727518.60 151.5022 60.0026 32.0000 1.9876 1.9888 418.8102 419.1316 0.0482 -1.0000 -1.0000 3123532 1582727518.70 151.5022 60.0026 32.0000 1.9881 1.9893 418.9051 419.2276 0.0483 -1.0000 -1.0000 3123610 1582727518.80 151.5022 60.0026 32.0000 1.9876 1.9889 418.7293 419.0519 0.0484 -1.0000 -1.0000 3123673 1582727518.90 151.5022 60.0026 32.0000 1.9883 1.9895 418.7452 419.0675 0.0482 -1.0000 -1.0000 3123735 1582727519.00 151.5007 60.0026 32.0000 1.9882 1.9895 418.8119 419.1331 0.0482 -1.0000 -1.0000 3123876 1582727519.10 151.4583 60.0026 32.0000 1.9873 1.9886 418.9273 419.2500 0.0483 -1.0000 -1.0000 3123938 1582727519.20 151.4583 60.0026 32.0000 1.9877 1.9890 418.8168 419.1395 0.0484 -1.0000 -1.0000 3124001 1582727519.30 151.4583 60.0026 32.0000 1.9885 1.9897 418.7321 419.0549 0.0484 -1.0000 -1.0000 3124079 1582727519.40 151.4583 60.0026 32.0000 1.9879 1.9892 418.5906 418.9129 0.0483 -1.0000 -1.0000 3124141 1582727519.50 151.4583 60.0026 32.0000 1.9882 1.9895 418.7271 419.0491 0.0482 -1.0000 -1.0000 3124204 1582727519.60 151.4583 60.0026 32.0000 1.9873 1.9886 418.8337 419.1566 0.0484 -1.0000 -1.0000 3124266 1582727519.70 151.4583 60.0026 32.0000 1.9875 1.9887 418.8945 419.2174 0.0483 -1.0000 -1.0000 3124344 1582727519.80 151.4906 60.0025 32.0000 1.9884 1.9896 418.7366 419.0588 0.0483 -1.0000 -1.0000 3124423 1582727519.90 151.4915 60.0025 32.0000 1.9882 1.9895 418.6593 418.9811 0.0482 -1.0000 -1.0000 3124485 1582727520.00 151.4915 60.0025 32.0000 1.9881 1.9894 418.6959 419.0177 0.0483 -1.0000 -1.0000 3124704 1582727520.10 151.4915 60.0025 32.0000 1.9874 1.9887 418.8659 419.1883 0.0483 -1.0000 -1.0000 3124782 1582727520.20 151.5473 60.0025 32.0000 1.9872 1.9885 418.8571 419.1791 0.0482 -1.0000 -1.0000 3124844 1582727520.30 151.5987 60.0025 32.0000 1.9878 1.9891 418.6653 418.9869 0.0482 -1.0000 -1.0000 3124907 1582727520.40 151.5987 60.0025 32.0000 1.9887 1.9900 418.6944 419.0154 0.0481 -1.0000 -1.0000 3124985 1582727520.50 151.5987 60.0025 32.0000 1.9885 1.9897 418.7641 419.0854 0.0482 -1.0000 -1.0000 3125048 1582727520.60 151.5987 60.0025 32.0000 1.9886 1.9899 418.9246 419.2461 0.0481 -1.0000 -1.0000 3125173 1582727520.70 151.5987 60.0025 32.0000 1.9887 1.9900 418.8306 419.1509 0.0480 -1.0000 -1.0000 3125251 1582727520.80 151.6819 60.0025 32.0000 1.9896 1.9909 418.7222 419.0439 0.0483 -1.0000 -1.0000 3125313 1582727520.90 151.6819 60.0025 32.0000 1.9891 1.9903 418.6995 419.0211 0.0481 -1.0000 -1.0000 3125391 1582727521.00 151.6819 60.0025 32.0000 1.9887 1.9900 418.8397 419.1614 0.0482 -1.0000 -1.0000 3125454 1582727521.10 151.6819 60.0025 32.0000 1.9886 1.9899 418.8485 419.1701 0.0481 -1.0000 -1.0000 3125688 1582727521.20 151.6819 60.0025 32.0000 1.9891 1.9903 418.7767 419.0975 0.0480 -1.0000 -1.0000 3125751 1582727521.30 151.6823 60.0025 32.0000 1.9891 1.9904 418.7951 419.1166 0.0482 -1.0000 -1.0000 3125829 1582727521.40 151.6868 60.0025 32.0000 1.9882 1.9894 418.9200 419.2418 0.0481 -1.0000 -1.0000 3125891 1582727521.50 151.6868 60.0025 32.0000 1.9885 1.9897 418.8318 419.1528 0.0482 -1.0000 -1.0000 3125969 1582727521.60 151.6868 60.0025 32.0000 1.9893 1.9906 418.6919 419.0138 0.0482 -1.0000 -1.0000 3126391 1582727521.70 151.6868 60.0025 32.0000 1.9887 1.9900 418.6766 418.9992 0.0483 -1.0000 -1.0000 3126454 1582727521.80 151.6868 60.0025 32.0000 1.9879 1.9892 418.7613 419.0826 0.0481 -1.0000 -1.0000 3126532 1582727521.90 151.5457 60.0025 32.0000 1.9875 1.9887 418.8496 419.1713 0.0482 -1.0000 -1.0000 3126594 1582727522.00 151.5457 60.0025 32.0000 1.9882 1.9895 418.8341 419.1560 0.0483 -1.0000 -1.0000 3126657 1582727522.10 151.5457 60.0025 32.0000 1.9880 1.9893 418.7044 419.0276 0.0484 -1.0000 -1.0000 3126970 1582727522.20 151.5457 60.0025 32.0000 1.9887 1.9900 418.6253 418.9475 0.0483 -1.0000 -1.0000 3127032 1582727522.30 151.5457 60.0025 32.0000 1.9883 1.9896 418.6432 418.9640 0.0481 -1.0000 -1.0000 3127094 1582727522.40 151.5599 60.0025 32.0000 1.9879 1.9891 418.8345 419.1556 0.0481 -1.0000 -1.0000 3127173 1582727522.50 151.5616 60.0025 32.0000 1.9877 1.9890 418.7092 419.0305 0.0482 -1.0000 -1.0000 3127235 1582727522.60 151.5616 60.0025 32.0000 1.9883 1.9895 418.7199 419.0410 0.0481 -1.0000 -1.0000 3127438 1582727522.70 151.5616 60.0025 32.0000 1.9880 1.9893 418.7701 419.0910 0.0480 -1.0000 -1.0000 3127501 1582727522.80 151.5616 60.0025 32.0000 1.9877 1.9889 418.8302 419.1512 0.0481 -1.0000 -1.0000 3127563 1582727522.90 151.5616 60.0025 32.0000 1.9877 1.9889 418.8417 419.1621 0.0479 -1.0000 -1.0000 3127626 1582727523.00 151.4942 60.0025 32.0000 1.9878 1.9891 418.7082 419.0289 0.0480 -1.0000 -1.0000 3127704 1582727523.10 151.4942 60.0025 32.0000 1.9880 1.9892 418.5830 418.9029 0.0480 -1.0000 -1.0000 3128188 1582727523.20 151.4942 60.0025 32.0000 1.9871 1.9884 418.6783 418.9989 0.0481 -1.0000 -1.0000 3128251 1582727523.30 151.4942 60.0025 32.0000 1.9870 1.9883 418.8226 419.1426 0.0479 -1.0000 -1.0000 3128329 1582727523.40 151.4942 60.0025 32.0000 1.9869 1.9882 418.8315 419.1518 0.0480 -1.0000 -1.0000 3128391 1582727523.50 151.4942 60.0025 32.0000 1.9877 1.9890 418.7611 419.0821 0.0481 -1.0000 -1.0000 3128469 1582727523.60 151.5776 60.0025 32.0000 1.9881 1.9894 418.6135 418.9343 0.0481 -1.0000 -1.0000 3128641 1582727523.70 151.5776 60.0025 32.0000 1.9882 1.9894 418.7739 419.0957 0.0482 -1.0000 -1.0000 3128704 1582727523.80 151.5776 60.0025 32.0000 1.9872 1.9884 418.7414 419.0627 0.0480 -1.0000 -1.0000 3128782 1582727523.90 151.5776 60.0025 32.0000 1.9874 1.9887 418.6939 419.0150 0.0481 -1.0000 -1.0000 3128844 1582727524.00 151.5776 60.0025 32.0000 1.9881 1.9894 418.6034 418.9237 0.0480 -1.0000 -1.0000 3128907 1582727524.10 151.5776 60.0025 32.0000 1.9879 1.9891 418.6665 418.9884 0.0482 -1.0000 -1.0000 3128985 1582727524.20 151.5775 60.0025 32.0000 1.9871 1.9883 418.7014 419.0238 0.0484 -1.0000 -1.0000 3129048 1582727524.30 151.5774 60.0025 32.0000 1.9862 1.9875 418.7583 419.0798 0.0481 -1.0000 -1.0000 3129110 1582727524.40 151.5774 60.0025 32.0000 1.9884 1.9896 418.5733 418.8948 0.0482 -1.0000 -1.0000 3129173 1582727524.50 151.5774 60.0025 32.0000 1.9881 1.9894 418.5890 418.9110 0.0482 -1.0000 -1.0000 3129235 1582727524.60 151.5774 60.0025 32.0000 1.9882 1.9894 418.6936 419.0147 0.0480 -1.0000 -1.0000 3129298 1582727524.70 151.5774 60.0025 32.0000 1.9873 1.9886 418.6770 418.9980 0.0482 -1.0000 -1.0000 3129985 1582727524.80 151.5026 60.0020 32.0000 1.9879 1.9892 418.6432 418.9639 0.0480 -1.0000 -1.0000 3130048 1582727524.90 151.5026 60.0020 32.0000 1.9875 1.9888 418.5898 418.9105 0.0481 -1.0000 -1.0000 3130110 1582727525.00 151.5026 60.0020 32.0000 1.9869 1.9881 418.6696 418.9907 0.0481 -1.0000 -1.0000 3130235 1582727525.10 151.5026 60.0020 32.0000 1.9876 1.9889 418.6013 418.9221 0.0481 -1.0000 -1.0000 3130313 1582727525.20 151.5026 60.0020 32.0000 1.9876 1.9889 418.5764 418.8975 0.0481 -1.0000 -1.0000 3130360 1582727525.30 151.5026 60.0020 32.0000 1.9874 1.9887 418.5820 418.9033 0.0482 -1.0000 -1.0000 3130438 1582727525.40 151.5574 60.0020 32.0000 1.9870 1.9882 418.6079 418.9298 0.0482 -1.0000 -1.0000 3130501 1582727525.50 151.5574 60.0020 32.0000 1.9868 1.9881 418.7554 419.0761 0.0480 -1.0000 -1.0000 3130579 1582727525.60 151.5574 60.0020 32.0000 1.9878 1.9890 418.6846 419.0055 0.0481 -1.0000 -1.0000 3130641 1582727525.70 151.5574 60.0020 32.0000 1.9883 1.9895 418.5896 418.9107 0.0481 -1.0000 -1.0000 3130704 1582727525.80 151.5574 60.0020 32.0000 1.9879 1.9891 418.5596 418.8808 0.0482 -1.0000 -1.0000 3130767 1582727525.90 151.5574 60.0020 32.0000 1.9875 1.9888 418.6866 419.0084 0.0483 -1.0000 -1.0000 3130829 1582727526.00 151.5143 60.0020 32.0000 1.9874 1.9887 418.5906 418.9130 0.0483 -1.0000 -1.0000 3130891 1582727526.10 151.5105 60.0020 32.0000 1.9873 1.9886 418.5579 418.8792 0.0481 -1.0000 -1.0000 3130970 1582727526.20 151.5105 60.0020 32.0000 1.9870 1.9883 418.7490 419.0695 0.0480 -1.0000 -1.0000 3131204 1582727526.30 151.5105 60.0020 32.0000 1.9874 1.9886 418.8300 419.1512 0.0482 -1.0000 -1.0000 3131267 1582727526.40 151.5105 60.0020 32.0000 1.9867 1.9880 418.7408 419.0614 0.0479 -1.0000 -1.0000 3131344 1582727526.50 151.5105 60.0020 32.0000 1.9877 1.9889 418.5492 418.8692 0.0482 -1.0000 -1.0000 3131407 1582727526.60 151.5105 60.0020 32.0000 1.9871 1.9884 418.5672 418.8885 0.0481 -1.0000 -1.0000 3131470 1582727526.70 151.5105 60.0020 32.0000 1.9867 1.9879 418.6547 418.9746 0.0480 -1.0000 -1.0000 3131938 1582727526.80 151.5105 60.0020 32.0000 1.9870 1.9883 418.7364 419.0569 0.0481 -1.0000 -1.0000 3132001 1582727526.90 151.5105 60.0020 32.0000 1.9871 1.9884 418.7141 419.0356 0.0482 -1.0000 -1.0000 3132063 1582727527.00 151.5105 60.0020 32.0000 1.9881 1.9894 418.6343 418.9552 0.0480 -1.0000 -1.0000 3132126 1582727527.10 151.4890 60.0020 32.0000 1.9877 1.9890 418.6932 419.0128 0.0480 -1.0000 -1.0000 3132188 1582727527.20 151.4890 60.0020 32.0000 1.9868 1.9881 418.7874 419.1090 0.0482 -1.0000 -1.0000 3132251 1582727527.30 151.4890 60.0020 32.0000 1.9877 1.9890 418.6890 419.0106 0.0482 -1.0000 -1.0000 3132329 1582727527.40 151.4890 60.0020 32.0000 1.9880 1.9893 418.5618 418.8832 0.0482 -1.0000 -1.0000 3132391 1582727527.50 151.4890 60.0020 32.0000 1.9872 1.9884 418.6589 418.9808 0.0482 -1.0000 -1.0000 3132469 1582727527.60 151.4890 60.0020 32.0000 1.9867 1.9880 418.6980 419.0196 0.0482 -1.0000 -1.0000 3132532 1582727527.70 151.4890 60.0020 32.0000 1.9871 1.9884 418.8644 419.1857 0.0482 -1.0000 -1.0000 3132719 1582727527.80 151.5342 60.0020 32.0000 1.9863 1.9875 418.6967 419.0182 0.0481 -1.0000 -1.0000 3132782 1582727527.90 151.5342 60.0020 32.0000 1.9875 1.9888 418.6067 418.9272 0.0481 -1.0000 -1.0000 3132844 1582727528.00 151.5342 60.0020 32.0000 1.9881 1.9893 418.4453 418.7662 0.0482 -1.0000 -1.0000 3132907 1582727528.10 151.5342 60.0020 32.0000 1.9877 1.9890 418.5807 418.9027 0.0481 -1.0000 -1.0000 3132985 1582727528.20 151.5342 60.0020 32.0000 1.9872 1.9884 418.7076 419.0285 0.0482 -1.0000 -1.0000 3133048 1582727528.30 151.5342 60.0020 32.0000 1.9871 1.9884 418.5709 418.8917 0.0480 -1.0000 -1.0000 3133220 1582727528.40 151.5122 60.0020 32.0000 1.9874 1.9887 418.4511 418.7726 0.0482 -1.0000 -1.0000 3133298 1582727528.50 151.5122 60.0020 32.0000 1.9876 1.9889 418.6414 418.9632 0.0483 -1.0000 -1.0000 3133360 1582727528.60 151.5122 60.0020 32.0000 1.9869 1.9882 418.7447 419.0665 0.0481 -1.0000 -1.0000 3133423 1582727528.70 151.5122 60.0020 32.0000 1.9873 1.9885 418.7440 419.0656 0.0482 -1.0000 -1.0000 3133501 1582727528.80 151.5122 60.0020 32.0000 1.9874 1.9887 418.6585 418.9795 0.0481 -1.0000 -1.0000 3133751 1582727528.90 151.5085 60.0020 32.0000 1.9878 1.9891 418.5897 418.9108 0.0482 -1.0000 -1.0000 3133813 1582727529.00 151.5085 60.0020 32.0000 1.9877 1.9889 418.5859 418.9065 0.0481 -1.0000 -1.0000 3133891 1582727529.10 151.5085 60.0020 32.0000 1.9864 1.9876 418.7053 419.0267 0.0481 -1.0000 -1.0000 3133954 1582727529.20 151.5085 60.0020 32.0000 1.9871 1.9883 418.6519 418.9731 0.0482 -1.0000 -1.0000 3134016 1582727529.30 151.5085 60.0020 32.0000 1.9879 1.9892 418.6283 418.9510 0.0484 -1.0000 -1.0000 3134204 1582727529.40 151.4965 60.0020 32.0000 1.9878 1.9890 418.6082 418.9303 0.0482 -1.0000 -1.0000 3134266 1582727529.50 151.4698 60.0020 32.0000 1.9870 1.9882 418.7059 419.0272 0.0482 -1.0000 -1.0000 3134344 1582727529.60 151.4698 60.0020 32.0000 1.9878 1.9891 418.8023 419.1250 0.0483 -1.0000 -1.0000 3134407 1582727529.70 151.4698 60.0020 32.0000 1.9877 1.9889 418.7232 419.0453 0.0482 -1.0000 -1.0000 3134469 1582727529.80 151.4698 60.0020 32.0000 1.9883 1.9896 418.5975 418.9193 0.0483 -1.0000 -1.0000 3134751 1582727529.90 151.4698 60.0020 32.0000 1.9880 1.9892 418.5779 418.8996 0.0482 -1.0000 -1.0000 3134813 1582727530.00 151.4743 60.0020 32.0000 1.9874 1.9886 418.6697 418.9921 0.0483 -1.0000 -1.0000 3134876 1582727530.10 151.4743 60.0020 32.0000 1.9869 1.9882 418.7563 419.0780 0.0482 -1.0000 -1.0000 3134954 1582727530.20 151.4743 60.0020 32.0000 1.9875 1.9887 418.7189 419.0415 0.0484 -1.0000 -1.0000 3135017 1582727530.30 151.4743 60.0020 32.0000 1.9882 1.9895 418.6067 418.9295 0.0484 -1.0000 -1.0000 3135235 1582727530.40 151.4743 60.0020 32.0000 1.9883 1.9895 418.5802 418.9020 0.0482 -1.0000 -1.0000 3135313 1582727530.50 151.4743 60.0020 32.0000 1.9879 1.9892 418.6223 418.9435 0.0481 -1.0000 -1.0000 3135376 1582727530.60 151.4743 60.0020 32.0000 1.9881 1.9894 418.7842 419.1056 0.0482 -1.0000 -1.0000 3135438 1582727530.70 151.4592 60.0020 32.0000 1.9882 1.9894 418.6939 419.0158 0.0483 -1.0000 -1.0000 3135517 1582727530.80 151.4592 60.0020 32.0000 1.9882 1.9894 418.5050 418.8271 0.0483 -1.0000 -1.0000 3135563 1582727530.90 151.4592 60.0020 32.0000 1.9875 1.9887 418.6254 418.9466 0.0481 -1.0000 -1.0000 3135954 1582727531.00 151.4592 60.0020 32.0000 1.9874 1.9886 418.8870 419.2092 0.0483 -1.0000 -1.0000 3136032 1582727531.10 151.4592 60.0020 32.0000 1.9875 1.9887 418.7588 419.0804 0.0482 -1.0000 -1.0000 3136094 1582727531.20 151.4507 60.0020 32.0000 1.9879 1.9892 418.6839 419.0060 0.0483 -1.0000 -1.0000 3136157 1582727531.30 151.4507 60.0020 32.0000 1.9885 1.9897 418.5634 418.8856 0.0483 -1.0000 -1.0000 3136235 1582727531.40 151.4507 60.0020 32.0000 1.9886 1.9898 418.6615 418.9832 0.0482 -1.0000 -1.0000 3136469 1582727531.50 151.4507 60.0020 32.0000 1.9876 1.9888 418.7249 419.0467 0.0483 -1.0000 -1.0000 3136532 1582727531.60 151.4507 60.0020 32.0000 1.9878 1.9890 418.7313 419.0532 0.0482 -1.0000 -1.0000 3136594 1582727531.70 151.4796 60.0020 32.0000 1.9884 1.9897 418.5695 418.8911 0.0482 -1.0000 -1.0000 3136657 1582727531.80 151.5189 60.0020 32.0000 1.9887 1.9899 418.6028 418.9245 0.0482 -1.0000 -1.0000 3136735 1582727531.90 151.5189 60.0020 32.0000 1.9883 1.9895 418.6246 418.9459 0.0481 -1.0000 -1.0000 3136970 1582727532.00 151.5189 60.0020 32.0000 1.9878 1.9891 418.9082 419.2297 0.0482 -1.0000 -1.0000 3137032 1582727532.10 151.5189 60.0020 32.0000 1.9879 1.9891 418.7960 419.1180 0.0483 -1.0000 -1.0000 3137110 1582727532.20 151.5189 60.0020 32.0000 1.9879 1.9892 418.7126 419.0351 0.0483 -1.0000 -1.0000 3137173 1582727532.30 151.4524 60.0020 32.0000 1.9879 1.9892 418.5952 418.9173 0.0483 -1.0000 -1.0000 3137235 1582727532.40 151.4524 60.0020 32.0000 1.9875 1.9888 418.6476 418.9694 0.0483 -1.0000 -1.0000 3137470 1582727532.50 151.4524 60.0020 32.0000 1.9871 1.9884 418.7687 419.0910 0.0483 -1.0000 -1.0000 3137532 1582727532.60 151.4524 60.0020 32.0000 1.9870 1.9883 418.7136 419.0356 0.0483 -1.0000 -1.0000 3137594 1582727532.70 151.4524 60.0020 32.0000 1.9873 1.9886 418.7844 419.1072 0.0482 -1.0000 -1.0000 3137657 1582727532.80 151.4859 60.0020 32.0000 1.9880 1.9892 418.6920 419.0134 0.0482 -1.0000 -1.0000 3137735 1582727532.90 151.5463 60.0020 32.0000 1.9882 1.9895 418.6836 419.0057 0.0483 -1.0000 -1.0000 3138001 1582727533.00 151.5463 60.0020 32.0000 1.9881 1.9893 418.8391 419.1604 0.0481 -1.0000 -1.0000 3138079 1582727533.10 151.5463 60.0020 32.0000 1.9876 1.9888 418.7523 419.0733 0.0482 -1.0000 -1.0000 3138219 1582727533.20 151.5463 60.0020 32.0000 1.9892 1.9905 418.7440 419.0647 0.0481 -1.0000 -1.0000 3138282 1582727533.30 151.5463 60.0020 32.0000 1.9889 1.9902 418.6114 418.9320 0.0481 -1.0000 -1.0000 3138360 1582727533.40 151.5240 60.0020 32.0000 1.9885 1.9898 418.6521 418.9735 0.0481 -1.0000 -1.0000 3138423 1582727533.50 151.5150 60.0020 32.0000 1.9878 1.9891 418.6962 419.0172 0.0481 -1.0000 -1.0000 3138501 1582727533.60 151.5150 60.0020 32.0000 1.9881 1.9894 418.8345 419.1563 0.0482 -1.0000 -1.0000 3138563 1582727533.70 151.5150 60.0020 32.0000 1.9890 1.9903 418.6794 419.0012 0.0482 -1.0000 -1.0000 3138626 1582727533.80 151.5150 60.0020 32.0000 1.9883 1.9895 418.5905 418.9132 0.0484 -1.0000 -1.0000 3138688 1582727533.90 151.5150 60.0020 32.0000 1.9883 1.9896 418.5534 418.8755 0.0483 -1.0000 -1.0000 3138751 1582727534.00 151.5370 60.0020 32.0000 1.9874 1.9887 418.7785 419.1011 0.0483 -1.0000 -1.0000 3139532 1582727534.10 151.5370 60.0020 32.0000 1.9876 1.9889 418.7439 419.0663 0.0483 -1.0000 -1.0000 3139594 1582727534.20 151.5370 60.0020 32.0000 1.9887 1.9900 418.7448 419.0664 0.0481 -1.0000 -1.0000 3139657 1582727534.30 151.5370 60.0020 32.0000 1.9884 1.9897 418.7543 419.0759 0.0482 -1.0000 -1.0000 3139719 1582727534.40 151.5370 60.0020 32.0000 1.9873 1.9886 418.7806 419.1026 0.0482 -1.0000 -1.0000 3139798 1582727534.50 151.4545 60.0020 32.0000 1.9874 1.9886 418.7826 419.1044 0.0482 -1.0000 -1.0000 3139860 1582727534.60 151.4545 60.0020 32.0000 1.9879 1.9891 418.7783 419.1003 0.0483 -1.0000 -1.0000 3139923 1582727534.70 151.4545 60.0020 32.0000 1.9876 1.9889 418.5890 418.9116 0.0483 -1.0000 -1.0000 3140001 1582727534.80 151.4545 60.0020 32.0000 1.9875 1.9887 418.5105 418.8327 0.0483 -1.0000 -1.0000 3140063 1582727534.90 151.4545 60.0020 32.0000 1.9874 1.9887 418.6232 418.9454 0.0483 -1.0000 -1.0000 3140126 1582727535.00 151.4801 60.0020 32.0000 1.9875 1.9888 418.7766 419.0989 0.0483 -1.0000 -1.0000 3140438 1582727535.10 151.5506 60.0018 32.0000 1.9877 1.9889 418.7549 419.0770 0.0483 -1.0000 -1.0000 3140501 1582727535.20 151.5506 60.0018 32.0000 1.9890 1.9903 418.5830 418.9045 0.0482 -1.0000 -1.0000 3140579 1582727535.30 151.5506 60.0018 32.0000 1.9886 1.9899 418.4858 418.8078 0.0483 -1.0000 -1.0000 3140657 1582727535.40 151.5506 60.0018 32.0000 1.9874 1.9886 418.7274 419.0496 0.0483 -1.0000 -1.0000 3140719 1582727535.50 151.5506 60.0018 32.0000 1.9867 1.9879 418.7346 419.0564 0.0482 -1.0000 -1.0000 3140782 1582727535.60 151.5166 60.0018 32.0000 1.9870 1.9883 418.7081 419.0297 0.0482 -1.0000 -1.0000 3140845 1582727535.70 151.5166 60.0018 32.0000 1.9875 1.9888 418.6920 419.0142 0.0482 -1.0000 -1.0000 3140938 1582727535.80 151.5166 60.0018 32.0000 1.9882 1.9895 418.5819 418.9037 0.0483 -1.0000 -1.0000 3141017 1582727535.90 151.5166 60.0018 32.0000 1.9879 1.9891 418.5984 418.9192 0.0481 -1.0000 -1.0000 3141079 1582727536.00 151.5166 60.0018 32.0000 1.9876 1.9889 418.6816 419.0026 0.0481 -1.0000 -1.0000 3141141 1582727536.10 151.5166 60.0018 32.0000 1.9873 1.9885 418.8737 419.1954 0.0482 -1.0000 -1.0000 3141220 1582727536.20 151.5166 60.0018 32.0000 1.9873 1.9885 418.7842 419.1054 0.0481 -1.0000 -1.0000 3141282 1582727536.30 151.5166 60.0018 32.0000 1.9878 1.9891 418.6462 418.9677 0.0482 -1.0000 -1.0000 3141345 1582727536.40 151.5166 60.0018 32.0000 1.9871 1.9884 418.7037 419.0260 0.0483 -1.0000 -1.0000 3141407 1582727536.50 151.5166 60.0018 32.0000 1.9866 1.9879 418.7289 419.0510 0.0482 -1.0000 -1.0000 3141470 1582727536.60 151.5166 60.0018 32.0000 1.9883 1.9896 418.7363 419.0584 0.0482 -1.0000 -1.0000 3141532 1582727536.70 151.5166 60.0018 32.0000 1.9878 1.9891 418.5526 418.8739 0.0482 -1.0000 -1.0000 3141610 1582727536.80 151.5668 60.0018 32.0000 1.9884 1.9897 418.5160 418.8379 0.0483 -1.0000 -1.0000 3141673 1582727536.90 151.6002 60.0018 32.0000 1.9878 1.9891 418.7232 419.0459 0.0484 -1.0000 -1.0000 3141735 1582727537.00 151.6002 60.0018 32.0000 1.9873 1.9885 418.7780 419.1004 0.0483 -1.0000 -1.0000 3141813 1582727537.10 151.6002 60.0018 32.0000 1.9877 1.9889 418.6662 418.9882 0.0483 -1.0000 -1.0000 3141876 1582727537.20 151.6002 60.0018 32.0000 1.9882 1.9895 418.6474 418.9696 0.0483 -1.0000 -1.0000 3141938 1582727537.30 151.6002 60.0018 32.0000 1.9880 1.9893 418.5821 418.9052 0.0484 -1.0000 -1.0000 3142001 1582727537.40 151.6002 60.0018 32.0000 1.9877 1.9890 418.6752 418.9980 0.0484 -1.0000 -1.0000 3142063 1582727537.50 151.6002 60.0018 32.0000 1.9870 1.9883 418.8120 419.1347 0.0483 -1.0000 -1.0000 3142141 1582727537.60 151.6002 60.0018 32.0000 1.9874 1.9886 418.6750 418.9973 0.0483 -1.0000 -1.0000 3142516 1582727537.70 151.6002 60.0018 32.0000 1.9882 1.9894 418.5798 418.9018 0.0484 -1.0000 -1.0000 3142579 1582727537.80 151.6002 60.0018 32.0000 1.9886 1.9899 418.6479 418.9697 0.0482 -1.0000 -1.0000 3142688 1582727537.90 151.6002 60.0018 32.0000 1.9880 1.9892 418.7645 419.0868 0.0483 -1.0000 -1.0000 3142751 1582727538.00 151.6002 60.0018 32.0000 1.9874 1.9887 418.8579 419.1792 0.0482 -1.0000 -1.0000 3142813 1582727538.10 151.6002 60.0018 32.0000 1.9882 1.9895 418.7177 419.0400 0.0483 -1.0000 -1.0000 3142938 1582727538.20 151.6002 60.0018 32.0000 1.9883 1.9895 418.6348 418.9573 0.0484 -1.0000 -1.0000 3143001 1582727538.30 151.6002 60.0018 32.0000 1.9882 1.9894 418.4786 418.8002 0.0482 -1.0000 -1.0000 3143063 1582727538.40 151.6002 60.0018 32.0000 1.9879 1.9891 418.6902 419.0122 0.0483 -1.0000 -1.0000 3143141 1582727538.50 151.6002 60.0018 32.0000 1.9870 1.9883 418.8100 419.1320 0.0483 -1.0000 -1.0000 3143204 1582727538.60 151.5972 60.0018 32.0000 1.9880 1.9892 418.6690 418.9922 0.0484 -1.0000 -1.0000 3143376 1582727538.70 151.5967 60.0018 32.0000 1.9881 1.9894 418.6122 418.9350 0.0484 -1.0000 -1.0000 3143454 1582727538.80 151.5668 60.0018 32.0000 1.9878 1.9891 418.5573 418.8802 0.0484 -1.0000 -1.0000 3143517 1582727538.90 151.5668 60.0018 32.0000 1.9876 1.9889 418.6727 418.9953 0.0484 -1.0000 -1.0000 3143579 1582727539.00 151.5668 60.0018 32.0000 1.9875 1.9888 418.7800 419.1022 0.0483 -1.0000 -1.0000 3143657 1582727539.10 151.5661 60.0018 32.0000 1.9877 1.9890 418.6429 418.9652 0.0483 -1.0000 -1.0000 3144313 1582727539.20 151.5595 60.0018 32.0000 1.9881 1.9894 418.5289 418.8505 0.0482 -1.0000 -1.0000 3144376 1582727539.30 151.5595 60.0018 32.0000 1.9883 1.9895 418.5856 418.9067 0.0482 -1.0000 -1.0000 3144454 1582727539.40 151.5595 60.0018 32.0000 1.9868 1.9880 418.7484 419.0704 0.0483 -1.0000 -1.0000 3144516 1582727539.50 151.5595 60.0018 32.0000 1.9874 1.9886 418.7593 419.0822 0.0484 -1.0000 -1.0000 3144594 1582727539.60 151.5595 60.0018 32.0000 1.9873 1.9886 418.5713 418.8938 0.0483 -1.0000 -1.0000 3144657 1582727539.70 151.4791 60.0022 32.0000 1.9876 1.9889 418.6534 418.9753 0.0482 -1.0000 -1.0000 3144719 1582727539.80 151.4791 60.0022 32.0000 1.9875 1.9888 418.7835 419.1061 0.0484 -1.0000 -1.0000 3144798 1582727539.90 151.4791 60.0022 32.0000 1.9868 1.9881 418.7374 419.0597 0.0483 -1.0000 -1.0000 3144860 1582727540.00 151.4791 60.0022 32.0000 1.9865 1.9877 418.6690 418.9923 0.0484 -1.0000 -1.0000 3144970 1582727540.10 151.4791 60.0022 32.0000 1.9886 1.9899 418.5584 418.8814 0.0485 -1.0000 -1.0000 3145048 1582727540.20 151.4791 60.0022 32.0000 1.9876 1.9888 418.5241 418.8472 0.0484 -1.0000 -1.0000 3145110 1582727540.30 151.4791 60.0022 32.0000 1.9869 1.9882 418.7385 419.0619 0.0484 -1.0000 -1.0000 3145173 1582727540.40 151.4791 60.0022 32.0000 1.9872 1.9885 418.7537 419.0766 0.0483 -1.0000 -1.0000 3145251 1582727540.50 151.4791 60.0022 32.0000 1.9876 1.9889 418.6141 418.9354 0.0481 -1.0000 -1.0000 3145313 1582727540.60 151.4791 60.0022 32.0000 1.9882 1.9894 418.5563 418.8777 0.0482 -1.0000 -1.0000 3145376 1582727540.70 151.4791 60.0022 32.0000 1.9875 1.9887 418.5790 418.9004 0.0483 -1.0000 -1.0000 3145454 1582727540.80 151.4791 60.0022 32.0000 1.9874 1.9887 418.6271 418.9498 0.0484 -1.0000 -1.0000 3145517 1582727540.90 151.4699 60.0022 32.0000 1.9878 1.9890 418.6030 418.9263 0.0485 -1.0000 -1.0000 3145579 1582727541.00 151.4699 60.0022 32.0000 1.9877 1.9890 418.6278 418.9504 0.0483 -1.0000 -1.0000 3145657 1582727541.10 151.4699 60.0022 32.0000 1.9880 1.9893 418.5109 418.8337 0.0484 -1.0000 -1.0000 3145719 1582727541.20 151.4699 60.0022 32.0000 1.9877 1.9890 418.6604 418.9848 0.0486 -1.0000 -1.0000 3145782 1582727541.30 151.4699 60.0022 32.0000 1.9871 1.9884 418.7380 419.0615 0.0485 -1.0000 -1.0000 3145844 1582727541.40 151.4699 60.0022 32.0000 1.9876 1.9888 418.6906 419.0139 0.0484 -1.0000 -1.0000 3145907 1582727541.50 151.4699 60.0022 32.0000 1.9880 1.9893 418.5440 418.8675 0.0485 -1.0000 -1.0000 3145985 1582727541.60 151.4699 60.0022 32.0000 1.9884 1.9897 418.5190 418.8428 0.0486 -1.0000 -1.0000 3146048 1582727541.70 151.4699 60.0022 32.0000 1.9877 1.9889 418.6726 418.9971 0.0486 -1.0000 -1.0000 3146219 1582727541.80 151.4699 60.0022 32.0000 1.9870 1.9883 418.8104 419.1342 0.0485 -1.0000 -1.0000 3146298 1582727541.90 151.4702 60.0022 32.0000 1.9870 1.9883 418.7568 419.0787 0.0482 -1.0000 -1.0000 3146360 1582727542.00 151.4862 60.0022 32.0000 1.9885 1.9898 418.7598 419.0818 0.0483 -1.0000 -1.0000 3146423 1582727542.10 151.4862 60.0022 32.0000 1.9876 1.9888 418.5856 418.9078 0.0483 -1.0000 -1.0000 3146501 1582727542.20 151.4862 60.0022 32.0000 1.9872 1.9885 418.6199 418.9424 0.0484 -1.0000 -1.0000 3146719 1582727542.30 151.4862 60.0022 32.0000 1.9875 1.9887 418.7262 419.0498 0.0484 -1.0000 -1.0000 3146782 1582727542.40 151.4862 60.0022 32.0000 1.9876 1.9889 418.7895 419.1122 0.0484 -1.0000 -1.0000 3146860 1582727542.50 151.4754 60.0022 32.0000 1.9881 1.9893 418.6647 418.9880 0.0484 -1.0000 -1.0000 3146923 1582727542.60 151.4754 60.0022 32.0000 1.9883 1.9895 418.5727 418.8956 0.0483 -1.0000 -1.0000 3146985 1582727542.70 151.4754 60.0022 32.0000 1.9879 1.9891 418.5903 418.9122 0.0482 -1.0000 -1.0000 3147376 1582727542.80 151.4754 60.0022 32.0000 1.9871 1.9884 418.7229 419.0464 0.0486 -1.0000 -1.0000 3147438 1582727542.90 151.4754 60.0022 32.0000 1.9867 1.9880 418.7585 419.0816 0.0484 -1.0000 -1.0000 3147501 1582727543.00 151.4754 60.0022 32.0000 1.9878 1.9890 418.7152 419.0388 0.0485 -1.0000 -1.0000 3147579 1582727543.10 151.4885 60.0022 32.0000 1.9885 1.9898 418.5981 418.9224 0.0487 -1.0000 -1.0000 3147641 1582727543.20 151.4885 60.0022 32.0000 1.9879 1.9892 418.6386 418.9635 0.0486 -1.0000 -1.0000 3147969 1582727543.30 151.4885 60.0022 32.0000 1.9876 1.9888 418.7726 419.0960 0.0485 -1.0000 -1.0000 3148048 1582727543.40 151.4885 60.0022 32.0000 1.9870 1.9883 418.7955 419.1193 0.0486 -1.0000 -1.0000 3148110 1582727543.50 151.4885 60.0022 32.0000 1.9875 1.9888 418.6396 418.9638 0.0484 -1.0000 -1.0000 3148173 1582727543.60 151.4885 60.0022 32.0000 1.9876 1.9889 418.3828 418.7069 0.0486 -1.0000 -1.0000 3148251 1582727543.70 151.4885 60.0022 32.0000 1.9879 1.9892 418.5776 418.9019 0.0486 -1.0000 -1.0000 3148548 1582727543.80 151.4885 60.0022 32.0000 1.9881 1.9894 418.5773 418.9003 0.0484 -1.0000 -1.0000 3148610 1582727543.90 151.4885 60.0022 32.0000 1.9875 1.9887 418.7214 419.0447 0.0485 -1.0000 -1.0000 3148673 1582727544.00 151.4885 60.0022 32.0000 1.9873 1.9886 418.7955 419.1200 0.0485 -1.0000 -1.0000 3148735 1582727544.10 151.4875 60.0022 32.0000 1.9882 1.9894 418.7479 419.0718 0.0486 -1.0000 -1.0000 3148813 1582727544.20 151.4761 60.0022 32.0000 1.9881 1.9894 418.5950 418.9183 0.0485 -1.0000 -1.0000 3148876 1582727544.30 151.4771 60.0022 32.0000 1.9883 1.9895 418.5582 418.8816 0.0485 -1.0000 -1.0000 3149204 1582727544.40 151.4834 60.0022 32.0000 1.9878 1.9890 418.7044 419.0274 0.0483 -1.0000 -1.0000 3149282 1582727544.50 151.4834 60.0022 32.0000 1.9874 1.9887 418.7450 419.0680 0.0484 -1.0000 -1.0000 3149345 1582727544.60 151.4834 60.0022 32.0000 1.9878 1.9891 418.6495 418.9718 0.0483 -1.0000 -1.0000 3149407 1582727544.70 151.4546 60.0023 32.0000 1.9878 1.9891 418.6403 418.9631 0.0484 -1.0000 -1.0000 3149470 1582727544.80 151.4542 60.0023 32.0000 1.9876 1.9889 418.7338 419.0569 0.0484 -1.0000 -1.0000 3149657 1582727544.90 151.4542 60.0023 32.0000 1.9870 1.9883 418.8210 419.1444 0.0485 -1.0000 -1.0000 3149719 1582727545.00 151.4542 60.0023 32.0000 1.9869 1.9882 418.7346 419.0585 0.0485 -1.0000 -1.0000 3149782 1582727545.10 151.4542 60.0023 32.0000 1.9881 1.9894 418.5982 418.9224 0.0486 -1.0000 -1.0000 3149844 1582727545.20 151.4542 60.0023 32.0000 1.9882 1.9894 418.6708 418.9952 0.0486 -1.0000 -1.0000 3149923 1582727545.30 151.4983 60.0023 32.0000 1.9876 1.9888 418.5840 418.9079 0.0486 -1.0000 -1.0000 3150173 1582727545.40 151.4983 60.0023 32.0000 1.9878 1.9891 418.7587 419.0824 0.0485 -1.0000 -1.0000 3150235 1582727545.50 151.4983 60.0023 32.0000 1.9879 1.9892 418.6233 418.9470 0.0485 -1.0000 -1.0000 3150313 1582727545.60 151.4983 60.0023 32.0000 1.9880 1.9893 418.6034 418.9274 0.0485 -1.0000 -1.0000 3150376 1582727545.70 151.4983 60.0023 32.0000 1.9880 1.9892 418.7069 419.0298 0.0484 -1.0000 -1.0000 3150438 1582727545.80 151.4813 60.0023 32.0000 1.9882 1.9895 418.7156 419.0389 0.0485 -1.0000 -1.0000 3150501 1582727545.90 151.4813 60.0023 32.0000 1.9885 1.9898 418.6197 418.9436 0.0485 -1.0000 -1.0000 3150563 1582727546.00 151.4813 60.0023 32.0000 1.9892 1.9905 418.5755 418.8989 0.0485 -1.0000 -1.0000 3150626 1582727546.10 151.4813 60.0023 32.0000 1.9878 1.9891 418.6641 418.9876 0.0485 -1.0000 -1.0000 3150704 1582727546.20 151.4813 60.0023 32.0000 1.9877 1.9890 418.8463 419.1691 0.0483 -1.0000 -1.0000 3150767 1582727546.30 151.4648 60.0023 32.0000 1.9881 1.9894 418.8123 419.1353 0.0484 -1.0000 -1.0000 3150829 1582727546.40 151.4648 60.0023 32.0000 1.9875 1.9888 418.6535 418.9765 0.0484 -1.0000 -1.0000 3150907 1582727546.50 151.4648 60.0023 32.0000 1.9883 1.9896 418.6400 418.9642 0.0487 -1.0000 -1.0000 3150970 1582727546.60 151.4648 60.0023 32.0000 1.9883 1.9896 418.7120 419.0359 0.0486 -1.0000 -1.0000 3151032 1582727546.70 151.4648 60.0023 32.0000 1.9884 1.9897 418.7393 419.0641 0.0485 -1.0000 -1.0000 3151110 1582727546.80 151.4648 60.0023 32.0000 1.9881 1.9894 418.6281 418.9517 0.0484 -1.0000 -1.0000 3151173 1582727546.90 151.4648 60.0023 32.0000 1.9883 1.9896 418.6106 418.9336 0.0484 -1.0000 -1.0000 3151235 1582727547.00 151.4483 60.0023 32.0000 1.9877 1.9890 418.7635 419.0865 0.0484 -1.0000 -1.0000 3151298 1582727547.10 151.4483 60.0023 32.0000 1.9876 1.9889 418.7378 419.0614 0.0485 -1.0000 -1.0000 3151360 1582727547.20 151.4483 60.0023 32.0000 1.9879 1.9892 418.7145 419.0371 0.0483 -1.0000 -1.0000 3151423 1582727547.30 151.4483 60.0023 32.0000 1.9882 1.9895 418.5278 418.8517 0.0485 -1.0000 -1.0000 3151501 1582727547.40 151.4483 60.0023 32.0000 1.9883 1.9895 418.5942 418.9173 0.0484 -1.0000 -1.0000 3151969 1582727547.50 151.4483 60.0023 32.0000 1.9872 1.9885 418.7689 419.0911 0.0483 -1.0000 -1.0000 3152048 1582727547.60 151.5343 60.0023 32.0000 1.9873 1.9886 418.7759 419.0998 0.0485 -1.0000 -1.0000 3152110 1582727547.70 151.5343 60.0023 32.0000 1.9876 1.9888 418.7192 419.0419 0.0484 -1.0000 -1.0000 3152219 1582727547.80 151.5343 60.0023 32.0000 1.9883 1.9896 418.6107 418.9334 0.0484 -1.0000 -1.0000 3152298 1582727547.90 151.5343 60.0023 32.0000 1.9873 1.9885 418.6683 418.9908 0.0483 -1.0000 -1.0000 3152485 1582727548.00 151.5343 60.0023 32.0000 1.9874 1.9886 418.7640 419.0868 0.0484 -1.0000 -1.0000 3152548 1582727548.10 151.5343 60.0023 32.0000 1.9872 1.9885 418.6679 418.9912 0.0485 -1.0000 -1.0000 3152626 1582727548.20 151.5343 60.0023 32.0000 1.9883 1.9895 418.6119 418.9357 0.0485 -1.0000 -1.0000 3152688 1582727548.30 151.5343 60.0023 32.0000 1.9880 1.9893 418.4924 418.8167 0.0486 -1.0000 -1.0000 3152751 1582727548.40 151.5343 60.0023 32.0000 1.9876 1.9889 418.5910 418.9151 0.0486 -1.0000 -1.0000 3152985 1582727548.50 151.5343 60.0023 32.0000 1.9870 1.9883 418.7274 419.0514 0.0485 -1.0000 -1.0000 3153048 1582727548.60 151.5343 60.0023 32.0000 1.9872 1.9885 418.6521 418.9760 0.0485 -1.0000 -1.0000 3153110 1582727548.70 151.4634 60.0023 32.0000 1.9883 1.9896 418.5386 418.8626 0.0485 -1.0000 -1.0000 3153251 1582727548.80 151.4465 60.0023 32.0000 1.9888 1.9901 418.5637 418.8867 0.0484 -1.0000 -1.0000 3153313 1582727548.90 151.4465 60.0023 32.0000 1.9879 1.9892 418.5075 418.8320 0.0486 -1.0000 -1.0000 3153548 1582727549.00 151.4465 60.0023 32.0000 1.9870 1.9883 418.7178 419.0406 0.0484 -1.0000 -1.0000 3153610 1582727549.10 151.4465 60.0023 32.0000 1.9878 1.9891 418.6082 418.9314 0.0484 -1.0000 -1.0000 3153673 1582727549.20 151.4806 60.0023 32.0000 1.9881 1.9894 418.5512 418.8740 0.0484 -1.0000 -1.0000 3153735 1582727549.30 151.5359 60.0023 32.0000 1.9884 1.9896 418.5837 418.9057 0.0483 -1.0000 -1.0000 3153813 1582727549.40 151.5359 60.0023 32.0000 1.9874 1.9887 418.6783 419.0007 0.0484 -1.0000 -1.0000 3153985 1582727549.50 151.5359 60.0023 32.0000 1.9881 1.9894 418.7824 419.1054 0.0484 -1.0000 -1.0000 3154063 1582727549.60 151.5359 60.0023 32.0000 1.9876 1.9888 418.6928 419.0163 0.0485 -1.0000 -1.0000 3154126 1582727549.70 151.5363 60.0023 32.0000 1.9886 1.9899 418.6070 418.9298 0.0484 -1.0000 -1.0000 3154188 1582727549.80 151.5485 60.0022 32.0000 1.9884 1.9897 418.6481 418.9714 0.0485 -1.0000 -1.0000 3154266 1582727549.90 151.5485 60.0022 32.0000 1.9882 1.9895 418.7296 419.0524 0.0484 -1.0000 -1.0000 3154751 1582727550.00 151.5485 60.0022 32.0000 1.9877 1.9889 418.8432 419.1667 0.0485 -1.0000 -1.0000 3154813 1582727550.10 151.5485 60.0022 32.0000 1.9881 1.9893 418.7212 419.0454 0.0485 -1.0000 -1.0000 3154891 1582727550.20 151.5485 60.0022 32.0000 1.9885 1.9897 418.5309 418.8542 0.0484 -1.0000 -1.0000 3154954 1582727550.30 151.5485 60.0022 32.0000 1.9878 1.9891 418.6242 418.9477 0.0485 -1.0000 -1.0000 3155017 1582727550.40 151.5485 60.0022 32.0000 1.9869 1.9882 418.7233 419.0464 0.0485 -1.0000 -1.0000 3155470 1582727550.50 151.5485 60.0022 32.0000 1.9870 1.9883 418.7134 419.0373 0.0486 -1.0000 -1.0000 3155532 1582727550.60 151.5485 60.0022 32.0000 1.9881 1.9894 418.6417 418.9643 0.0483 -1.0000 -1.0000 3155594 1582727550.70 151.5485 60.0022 32.0000 1.9877 1.9889 418.5889 418.9109 0.0483 -1.0000 -1.0000 3155673 1582727550.80 151.5485 60.0022 32.0000 1.9876 1.9888 418.6533 418.9759 0.0483 -1.0000 -1.0000 3155751 1582727550.90 151.5489 60.0022 32.0000 1.9871 1.9883 418.7767 419.0992 0.0483 -1.0000 -1.0000 3155813 1582727551.00 151.5817 60.0022 32.0000 1.9875 1.9888 418.6902 419.0125 0.0483 -1.0000 -1.0000 3155891 1582727551.10 151.5817 60.0022 32.0000 1.9875 1.9887 418.7206 419.0428 0.0483 -1.0000 -1.0000 3155954 1582727551.20 151.5686 60.0022 32.0000 1.9876 1.9889 418.5832 418.9054 0.0483 -1.0000 -1.0000 3156016 1582727551.30 151.5686 60.0022 32.0000 1.9874 1.9886 418.5824 418.9039 0.0482 -1.0000 -1.0000 3156079 1582727551.40 151.5686 60.0022 32.0000 1.9868 1.9881 418.6779 419.0003 0.0483 -1.0000 -1.0000 3156141 1582727551.50 151.5524 60.0022 32.0000 1.9869 1.9881 418.7475 419.0695 0.0482 -1.0000 -1.0000 3156407 1582727551.60 151.5524 60.0022 32.0000 1.9874 1.9887 418.6328 418.9547 0.0483 -1.0000 -1.0000 3156469 1582727551.70 151.5524 60.0022 32.0000 1.9884 1.9897 418.5498 418.8728 0.0484 -1.0000 -1.0000 3156532 1582727551.80 151.5524 60.0022 32.0000 1.9880 1.9892 418.5753 418.8976 0.0483 -1.0000 -1.0000 3156594 1582727551.90 151.5524 60.0022 32.0000 1.9873 1.9886 418.6718 418.9940 0.0483 -1.0000 -1.0000 3156657 1582727552.00 151.5497 60.0022 32.0000 1.9875 1.9887 418.6978 419.0207 0.0484 -1.0000 -1.0000 3157001 1582727552.10 151.5435 60.0022 32.0000 1.9882 1.9894 418.6752 418.9982 0.0485 -1.0000 -1.0000 3157079 1582727552.20 151.5435 60.0022 32.0000 1.9888 1.9901 418.5305 418.8535 0.0484 -1.0000 -1.0000 3157141 1582727552.30 151.5435 60.0022 32.0000 1.9879 1.9892 418.5197 418.8431 0.0484 -1.0000 -1.0000 3157204 1582727552.40 151.5435 60.0022 32.0000 1.9868 1.9880 418.6525 418.9751 0.0483 -1.0000 -1.0000 3157267 1582727552.50 151.5435 60.0022 32.0000 1.9877 1.9890 418.6161 418.9389 0.0484 -1.0000 -1.0000 3157329 1582727552.60 151.5435 60.0022 32.0000 1.9884 1.9896 418.5438 418.8667 0.0484 -1.0000 -1.0000 3157391 1582727552.70 151.5435 60.0022 32.0000 1.9883 1.9895 418.5195 418.8423 0.0483 -1.0000 -1.0000 3157470 1582727552.80 151.5435 60.0022 32.0000 1.9867 1.9880 418.6341 418.9575 0.0485 -1.0000 -1.0000 3157532 1582727552.90 151.5435 60.0022 32.0000 1.9870 1.9883 418.7222 419.0448 0.0483 -1.0000 -1.0000 3157594 1582727553.00 151.5435 60.0022 32.0000 1.9869 1.9881 418.6542 418.9779 0.0486 -1.0000 -1.0000 3157735 1582727553.10 151.5435 60.0022 32.0000 1.9875 1.9887 418.5129 418.8372 0.0486 -1.0000 -1.0000 3157798 1582727553.20 151.5010 60.0022 32.0000 1.9875 1.9888 418.5504 418.8732 0.0483 -1.0000 -1.0000 3157860 1582727553.30 151.5010 60.0022 32.0000 1.9867 1.9879 418.7286 419.0522 0.0485 -1.0000 -1.0000 3157954 1582727553.40 151.5010 60.0022 32.0000 1.9866 1.9879 418.7307 419.0542 0.0485 -1.0000 -1.0000 3158016 1582727553.50 151.5010 60.0022 32.0000 1.9871 1.9883 418.6858 419.0084 0.0483 -1.0000 -1.0000 3158516 1582727553.60 151.5202 60.0022 32.0000 1.9873 1.9886 418.7384 419.0608 0.0483 -1.0000 -1.0000 3158579 1582727553.70 151.5531 60.0022 32.0000 1.9867 1.9879 418.7840 419.1056 0.0483 -1.0000 -1.0000 3158641 1582727553.80 151.5092 60.0022 32.0000 1.9878 1.9891 418.7048 419.0280 0.0484 -1.0000 -1.0000 3158704 1582727553.90 151.5092 60.0022 32.0000 1.9875 1.9888 418.6532 418.9752 0.0482 -1.0000 -1.0000 3158767 1582727554.00 151.5092 60.0022 32.0000 1.9882 1.9894 418.5473 418.8682 0.0481 -1.0000 -1.0000 3158829 1582727554.10 151.5092 60.0022 32.0000 1.9876 1.9889 418.5488 418.8706 0.0483 -1.0000 -1.0000 3158907 1582727554.20 151.5092 60.0022 32.0000 1.9876 1.9889 418.6713 418.9937 0.0483 -1.0000 -1.0000 3158969 1582727554.30 151.5200 60.0022 32.0000 1.9874 1.9886 418.7473 419.0701 0.0484 -1.0000 -1.0000 3159032 1582727554.40 151.5200 60.0022 32.0000 1.9879 1.9891 418.7568 419.0799 0.0484 -1.0000 -1.0000 3159110 1582727554.50 151.5200 60.0022 32.0000 1.9888 1.9900 418.5882 418.9111 0.0484 -1.0000 -1.0000 3159173 1582727554.60 151.5200 60.0022 32.0000 1.9885 1.9898 418.5917 418.9144 0.0484 -1.0000 -1.0000 3159454 1582727554.70 151.5200 60.0022 32.0000 1.9887 1.9900 418.7099 419.0335 0.0485 -1.0000 -1.0000 3159517 1582727554.80 151.5392 60.0021 32.0000 1.9889 1.9901 418.7863 419.1093 0.0483 -1.0000 -1.0000 3159579 1582727554.90 151.5614 60.0021 32.0000 1.9895 1.9908 418.6891 419.0117 0.0484 -1.0000 -1.0000 3159641 1582727555.00 151.5614 60.0021 32.0000 1.9887 1.9900 418.6134 418.9352 0.0482 -1.0000 -1.0000 3159735 1582727555.10 151.5614 60.0021 32.0000 1.9888 1.9901 418.8130 419.1344 0.0481 -1.0000 -1.0000 3159954 1582727555.20 151.5614 60.0021 32.0000 1.9878 1.9890 418.8738 419.1955 0.0482 -1.0000 -1.0000 3200016 1582727555.30 151.5614 60.0021 32.0000 1.9881 1.9893 418.6936 419.0154 0.0482 -1.0000 -1.0000 3200094 1582727555.40 151.5614 60.0021 32.0000 1.9879 1.9891 418.6382 418.9600 0.0483 -1.0000 -1.0000 3200173 1582727555.50 151.5614 60.0021 32.0000 1.9879 1.9892 418.6347 418.9574 0.0484 -1.0000 -1.0000 3200235 1582727555.60 151.5614 60.0021 32.0000 1.9879 1.9892 418.6753 418.9973 0.0483 -1.0000 -1.0000 3200469 1582727555.70 151.5614 60.0021 32.0000 1.9878 1.9891 418.7614 419.0838 0.0483 -1.0000 -1.0000 3200532 1582727555.80 151.5614 60.0021 32.0000 1.9875 1.9888 418.7284 419.0499 0.0481 -1.0000 -1.0000 3200610 1582727555.90 151.5614 60.0021 32.0000 1.9879 1.9891 418.6518 418.9732 0.0482 -1.0000 -1.0000 3200673 1582727556.00 151.4783 60.0021 32.0000 1.9881 1.9894 418.7225 419.0455 0.0484 -1.0000 -1.0000 3200735 1582727556.10 151.4739 60.0021 32.0000 1.9875 1.9888 418.8533 419.1752 0.0482 -1.0000 -1.0000 3200907 1582727556.20 151.4179 60.0021 32.0000 1.9878 1.9890 418.7699 419.0920 0.0483 -1.0000 -1.0000 3200969 1582727556.30 151.4179 60.0021 32.0000 1.9882 1.9895 418.6262 418.9478 0.0483 -1.0000 -1.0000 3201032 1582727556.40 151.4179 60.0021 32.0000 1.9886 1.9898 418.4980 418.8205 0.0483 -1.0000 -1.0000 3201110 1582727556.50 151.4179 60.0021 32.0000 1.9876 1.9888 418.6353 418.9563 0.0480 -1.0000 -1.0000 3201173 1582727556.60 151.4712 60.0021 32.0000 1.9877 1.9890 418.6997 419.0213 0.0482 -1.0000 -1.0000 3201376 1582727556.70 151.4712 60.0021 32.0000 1.9875 1.9888 418.7486 419.0709 0.0482 -1.0000 -1.0000 3201454 1582727556.80 151.4712 60.0021 32.0000 1.9883 1.9896 418.6048 418.9253 0.0480 -1.0000 -1.0000 3201516 1582727556.90 151.4712 60.0021 32.0000 1.9885 1.9897 418.5725 418.8936 0.0481 -1.0000 -1.0000 3201579 1582727557.00 151.4712 60.0021 32.0000 1.9876 1.9889 418.5695 418.8905 0.0481 -1.0000 -1.0000 3201641 1582727557.10 151.4204 60.0021 32.0000 1.9872 1.9885 418.5949 418.9164 0.0482 -1.0000 -1.0000 3201704 1582727557.20 151.4204 60.0021 32.0000 1.9878 1.9890 418.5891 418.9102 0.0481 -1.0000 -1.0000 3202141 1582727557.30 151.4204 60.0021 32.0000 1.9882 1.9895 418.4130 418.7341 0.0481 -1.0000 -1.0000 3202204 1582727557.40 151.4204 60.0021 32.0000 1.9879 1.9891 418.6047 418.9255 0.0481 -1.0000 -1.0000 3202267 1582727557.50 151.4204 60.0021 32.0000 1.9880 1.9892 418.7580 419.0789 0.0481 -1.0000 -1.0000 3202345 1582727557.60 151.4204 60.0021 32.0000 1.9871 1.9884 418.7269 419.0482 0.0482 -1.0000 -1.0000 3202407 1582727557.70 151.4204 60.0021 32.0000 1.9867 1.9879 418.6389 418.9603 0.0481 -1.0000 -1.0000 3202626 1582727557.80 151.4204 60.0021 32.0000 1.9870 1.9882 418.5078 418.8285 0.0481 -1.0000 -1.0000 3202720 1582727557.90 151.4204 60.0021 32.0000 1.9873 1.9885 418.5163 418.8375 0.0482 -1.0000 -1.0000 3202782 1582727558.00 151.4204 60.0021 32.0000 1.9876 1.9889 418.6554 418.9779 0.0483 -1.0000 -1.0000 3202845 1582727558.10 151.4204 60.0021 32.0000 1.9877 1.9889 418.7380 419.0599 0.0482 -1.0000 -1.0000 3202923 1582727558.20 151.4199 60.0021 32.0000 1.9879 1.9891 418.6293 418.9512 0.0483 -1.0000 -1.0000 3203641 1582727558.30 151.4059 60.0021 32.0000 1.9878 1.9891 418.5662 418.8889 0.0483 -1.0000 -1.0000 3203751 1582727558.40 151.4059 60.0021 32.0000 1.9880 1.9892 418.6239 418.9457 0.0482 -1.0000 -1.0000 3203813 1582727558.50 151.4059 60.0021 32.0000 1.9874 1.9887 418.7552 419.0764 0.0481 -1.0000 -1.0000 3203876 1582727558.60 151.4690 60.0021 32.0000 1.9882 1.9894 418.6605 418.9829 0.0483 -1.0000 -1.0000 3203938 1582727558.70 151.4690 60.0021 32.0000 1.9883 1.9896 418.3666 418.6883 0.0482 -1.0000 -1.0000 3204016 1582727558.80 151.5005 60.0021 32.0000 1.9881 1.9894 418.5019 418.8232 0.0482 -1.0000 -1.0000 3204079 1582727558.90 151.5005 60.0021 32.0000 1.9873 1.9885 418.6884 419.0099 0.0482 -1.0000 -1.0000 3204141 1582727559.00 151.5005 60.0021 32.0000 1.9870 1.9883 418.7181 419.0392 0.0482 -1.0000 -1.0000 3204219 1582727559.10 151.5005 60.0021 32.0000 1.9877 1.9890 418.5626 418.8843 0.0482 -1.0000 -1.0000 3204282 1582727559.20 151.5005 60.0021 32.0000 1.9877 1.9890 418.5668 418.8884 0.0482 -1.0000 -1.0000 3204344 1582727559.30 151.5026 60.0021 32.0000 1.9881 1.9893 418.5326 418.8536 0.0481 -1.0000 -1.0000 3204423 1582727559.40 151.5236 60.0021 32.0000 1.9873 1.9886 418.8109 419.1319 0.0480 -1.0000 -1.0000 3204485 1582727559.50 151.5236 60.0021 32.0000 1.9872 1.9885 418.6521 418.9722 0.0481 -1.0000 -1.0000 3204563 1582727559.60 151.5236 60.0021 32.0000 1.9879 1.9892 418.5711 418.8924 0.0482 -1.0000 -1.0000 3204626 1582727559.70 151.5236 60.0021 32.0000 1.9875 1.9888 418.4782 418.7998 0.0482 -1.0000 -1.0000 3204860 1582727559.80 151.5236 60.0021 32.0000 1.9867 1.9880 418.7018 419.0235 0.0482 -1.0000 -1.0000 3204938 1582727559.90 151.5268 60.0016 32.0000 1.9875 1.9887 418.7783 419.1001 0.0482 -1.0000 -1.0000 3205001 1582727560.00 151.4865 60.0016 32.0000 1.9877 1.9889 418.6431 418.9648 0.0481 -1.0000 -1.0000 3205063 1582727560.10 151.4865 60.0016 32.0000 1.9881 1.9894 418.5265 418.8470 0.0482 -1.0000 -1.0000 3205141 1582727560.20 151.4865 60.0016 32.0000 1.9877 1.9890 418.6904 419.0122 0.0482 -1.0000 -1.0000 3205204 1582727560.30 151.4865 60.0016 32.0000 1.9872 1.9884 418.7587 419.0802 0.0482 -1.0000 -1.0000 3205267 1582727560.40 151.4865 60.0016 32.0000 1.9868 1.9880 418.7836 419.1057 0.0483 -1.0000 -1.0000 3205345 1582727560.50 151.4865 60.0016 32.0000 1.9871 1.9883 418.6487 418.9711 0.0483 -1.0000 -1.0000 3205407 1582727560.60 151.4865 60.0016 32.0000 1.9876 1.9888 418.6153 418.9369 0.0481 -1.0000 -1.0000 3205470 1582727560.70 151.4865 60.0016 32.0000 1.9866 1.9879 418.7496 419.0713 0.0482 -1.0000 -1.0000 3205548 1582727560.80 151.4865 60.0016 32.0000 1.9869 1.9881 418.6632 418.9853 0.0483 -1.0000 -1.0000 3205626 1582727560.90 151.4865 60.0016 32.0000 1.9877 1.9889 418.5419 418.8623 0.0480 -1.0000 -1.0000 3205688 1582727561.00 151.4865 60.0016 32.0000 1.9880 1.9893 418.5630 418.8832 0.0481 -1.0000 -1.0000 3205751 1582727561.10 151.4865 60.0016 32.0000 1.9875 1.9888 418.4730 418.7942 0.0482 -1.0000 -1.0000 3205813 1582727561.20 151.4865 60.0016 32.0000 1.9879 1.9892 418.5697 418.8908 0.0481 -1.0000 -1.0000 3205876 1582727561.30 151.4865 60.0016 32.0000 1.9879 1.9891 418.6622 418.9831 0.0481 -1.0000 -1.0000 3206126 1582727561.40 151.4865 60.0016 32.0000 1.9884 1.9897 418.5118 418.8324 0.0481 -1.0000 -1.0000 3206188 1582727561.50 151.4865 60.0016 32.0000 1.9879 1.9891 418.4829 418.8042 0.0482 -1.0000 -1.0000 3206266 1582727561.60 151.5004 60.0016 32.0000 1.9877 1.9890 418.5111 418.8312 0.0480 -1.0000 -1.0000 3206329 1582727561.70 151.4978 60.0016 32.0000 1.9877 1.9889 418.7111 419.0323 0.0481 -1.0000 -1.0000 3206391 1582727561.80 151.4978 60.0016 32.0000 1.9879 1.9892 418.5738 418.8946 0.0481 -1.0000 -1.0000 3206485 1582727561.90 151.4978 60.0016 32.0000 1.9880 1.9892 418.4933 418.8146 0.0482 -1.0000 -1.0000 3206548 1582727562.00 151.4942 60.0016 32.0000 1.9879 1.9892 418.5637 418.8854 0.0482 -1.0000 -1.0000 3206610 1582727562.10 151.5028 60.0016 32.0000 1.9872 1.9884 418.7482 419.0702 0.0482 -1.0000 -1.0000 3206688 1582727562.20 151.5028 60.0016 32.0000 1.9876 1.9889 418.5851 418.9066 0.0482 -1.0000 -1.0000 3206751 1582727562.30 151.4286 60.0016 32.0000 1.9879 1.9892 418.5641 418.8853 0.0482 -1.0000 -1.0000 3206985 1582727562.40 151.4286 60.0016 32.0000 1.9882 1.9894 418.4468 418.7689 0.0483 -1.0000 -1.0000 3207063 1582727562.50 151.4286 60.0016 32.0000 1.9876 1.9889 418.7241 419.0459 0.0483 -1.0000 -1.0000 3207126 1582727562.60 151.4286 60.0016 32.0000 1.9875 1.9888 418.6115 418.9338 0.0482 -1.0000 -1.0000 3207188 1582727562.70 151.4286 60.0016 32.0000 1.9875 1.9888 418.5802 418.9023 0.0483 -1.0000 -1.0000 3207251 1582727562.80 151.4286 60.0016 32.0000 1.9887 1.9899 418.6123 418.9349 0.0484 -1.0000 -1.0000 3207485 1582727562.90 151.4349 60.0016 32.0000 1.9870 1.9883 418.7866 419.1099 0.0485 -1.0000 -1.0000 3207548 1582727563.00 151.4349 60.0016 32.0000 1.9877 1.9890 418.7453 419.0689 0.0485 -1.0000 -1.0000 3207610 1582727563.10 151.4349 60.0016 32.0000 1.9879 1.9891 418.5913 418.9155 0.0485 -1.0000 -1.0000 3207673 1582727563.20 151.4349 60.0016 32.0000 1.9881 1.9893 418.5503 418.8737 0.0485 -1.0000 -1.0000 3207735 1582727563.30 151.4349 60.0016 32.0000 1.9881 1.9894 418.6746 418.9985 0.0485 -1.0000 -1.0000 3208344 1582727563.40 151.4349 60.0016 32.0000 1.9872 1.9884 418.5993 418.9223 0.0484 -1.0000 -1.0000 3208407 1582727563.50 151.4349 60.0016 32.0000 1.9874 1.9887 418.7346 419.0578 0.0484 -1.0000 -1.0000 3208485 1582727563.60 151.4349 60.0016 32.0000 1.9884 1.9897 418.6071 418.9292 0.0482 -1.0000 -1.0000 3208548 1582727563.70 151.5411 60.0016 32.0000 1.9888 1.9901 418.5134 418.8350 0.0482 -1.0000 -1.0000 3208610 1582727563.80 151.5411 60.0016 32.0000 1.9878 1.9891 418.5380 418.8599 0.0483 -1.0000 -1.0000 3208860 1582727563.90 151.5411 60.0016 32.0000 1.9873 1.9886 418.7509 419.0736 0.0484 -1.0000 -1.0000 3208923 1582727564.00 151.5505 60.0016 32.0000 1.9875 1.9888 418.7318 419.0532 0.0482 -1.0000 -1.0000 3208985 1582727564.10 151.5548 60.0016 32.0000 1.9882 1.9894 418.5978 418.9201 0.0483 -1.0000 -1.0000 3209048 1582727564.20 151.5548 60.0016 32.0000 1.9885 1.9898 418.5477 418.8695 0.0482 -1.0000 -1.0000 3209110 1582727564.30 151.5548 60.0016 32.0000 1.9879 1.9892 418.6776 418.9992 0.0482 -1.0000 -1.0000 3209173 1582727564.40 151.5548 60.0016 32.0000 1.9874 1.9887 418.7215 419.0444 0.0483 -1.0000 -1.0000 3209251 1582727564.50 151.5548 60.0016 32.0000 1.9875 1.9887 418.6958 419.0167 0.0481 -1.0000 -1.0000 3209313 1582727564.60 151.5420 60.0016 32.0000 1.9883 1.9896 418.6174 418.9383 0.0481 -1.0000 -1.0000 3209376 1582727564.70 151.5420 60.0016 32.0000 1.9879 1.9891 418.4806 418.8027 0.0483 -1.0000 -1.0000 3209454 1582727564.80 151.5420 60.0016 32.0000 1.9876 1.9889 418.7562 419.0790 0.0483 -1.0000 -1.0000 3209517 1582727564.90 151.5420 60.0016 32.0000 1.9866 1.9878 418.7793 419.1018 0.0483 -1.0000 -1.0000 3209579 1582727565.00 151.5360 60.0018 32.0000 1.9874 1.9887 418.7499 419.0711 0.0482 -1.0000 -1.0000 3209641 1582727565.10 151.5311 60.0019 32.0000 1.9886 1.9898 418.5918 418.9149 0.0484 -1.0000 -1.0000 3209704 1582727565.20 151.5311 60.0019 32.0000 1.9870 1.9883 418.6534 418.9761 0.0484 -1.0000 -1.0000 3209766 1582727565.30 151.5311 60.0019 32.0000 1.9869 1.9882 418.7662 419.0894 0.0485 -1.0000 -1.0000 3209844 1582727565.40 151.5311 60.0019 32.0000 1.9870 1.9882 418.8416 419.1651 0.0484 -1.0000 -1.0000 3210016 1582727565.50 151.5311 60.0019 32.0000 1.9879 1.9892 418.6537 418.9765 0.0484 -1.0000 -1.0000 3210094 1582727565.60 151.5311 60.0019 32.0000 1.9881 1.9893 418.5353 418.8577 0.0483 -1.0000 -1.0000 3210157 1582727565.70 151.4857 60.0019 32.0000 1.9873 1.9886 418.6724 418.9962 0.0486 -1.0000 -1.0000 3210219 1582727565.80 151.4857 60.0019 32.0000 1.9875 1.9888 418.7786 419.1024 0.0485 -1.0000 -1.0000 3210298 1582727565.90 151.4857 60.0019 32.0000 1.9873 1.9886 418.7001 419.0227 0.0483 -1.0000 -1.0000 3210767 1582727566.00 151.4857 60.0019 32.0000 1.9884 1.9896 418.5559 418.8783 0.0483 -1.0000 -1.0000 3210829 1582727566.10 151.4857 60.0019 32.0000 1.9877 1.9889 418.4967 418.8199 0.0485 -1.0000 -1.0000 3210923 1582727566.20 151.4857 60.0019 32.0000 1.9879 1.9891 418.6749 418.9986 0.0485 -1.0000 -1.0000 3210985 1582727566.30 151.5196 60.0019 32.0000 1.9870 1.9882 418.6362 418.9599 0.0485 -1.0000 -1.0000 3211048 1582727566.40 151.5419 60.0019 32.0000 1.9882 1.9895 418.4920 418.8147 0.0483 -1.0000 -1.0000 3211110 1582727566.50 151.5419 60.0019 32.0000 1.9885 1.9897 418.5237 418.8454 0.0482 -1.0000 -1.0000 3211235 1582727566.60 151.5419 60.0019 32.0000 1.9874 1.9887 418.7040 419.0253 0.0481 -1.0000 -1.0000 3211313 1582727566.70 151.5419 60.0019 32.0000 1.9876 1.9888 418.7446 419.0661 0.0482 -1.0000 -1.0000 3211376 1582727566.80 151.5419 60.0019 32.0000 1.9881 1.9894 418.5718 418.8923 0.0481 -1.0000 -1.0000 3211438 1582727566.90 151.5419 60.0019 32.0000 1.9873 1.9886 418.5936 418.9164 0.0483 -1.0000 -1.0000 3211594 1582727567.00 151.5419 60.0019 32.0000 1.9870 1.9883 418.6150 418.9368 0.0483 -1.0000 -1.0000 3211735 1582727567.10 151.5166 60.0019 32.0000 1.9862 1.9875 418.7184 419.0407 0.0483 -1.0000 -1.0000 3211798 1582727567.20 151.5219 60.0019 32.0000 1.9870 1.9883 418.6831 419.0065 0.0485 -1.0000 -1.0000 3211860 1582727567.30 151.5219 60.0019 32.0000 1.9877 1.9890 418.6052 418.9287 0.0485 -1.0000 -1.0000 3211938 1582727567.40 151.5336 60.0019 32.0000 1.9878 1.9891 418.4666 418.7904 0.0486 -1.0000 -1.0000 3212001 1582727567.50 151.5336 60.0019 32.0000 1.9880 1.9893 418.6288 418.9530 0.0486 -1.0000 -1.0000 3212266 1582727567.60 151.5336 60.0019 32.0000 1.9881 1.9894 418.6614 418.9848 0.0484 -1.0000 -1.0000 3212313 1582727567.70 151.5336 60.0019 32.0000 1.9873 1.9885 418.4996 418.8226 0.0484 -1.0000 -1.0000 3212376 1582727567.80 151.5336 60.0019 32.0000 1.9873 1.9886 418.5670 418.8903 0.0485 -1.0000 -1.0000 3212454 1582727567.90 151.5336 60.0019 32.0000 1.9867 1.9880 418.5806 418.9042 0.0485 -1.0000 -1.0000 3212516 1582727568.00 151.5112 60.0019 32.0000 1.9869 1.9881 418.7648 419.0876 0.0483 -1.0000 -1.0000 3212907 1582727568.10 151.4963 60.0019 32.0000 1.9871 1.9883 418.6627 418.9851 0.0483 -1.0000 -1.0000 3212970 1582727568.20 151.4963 60.0019 32.0000 1.9880 1.9893 418.5303 418.8547 0.0487 -1.0000 -1.0000 3213032 1582727568.30 151.4963 60.0019 32.0000 1.9880 1.9893 418.5116 418.8364 0.0486 -1.0000 -1.0000 3213094 1582727568.40 151.4963 60.0019 32.0000 1.9867 1.9879 418.6739 418.9982 0.0486 -1.0000 -1.0000 3213173 1582727568.50 151.4963 60.0019 32.0000 1.9868 1.9881 418.7697 419.0919 0.0482 -1.0000 -1.0000 3213235 1582727568.60 151.4796 60.0019 32.0000 1.9869 1.9882 418.6526 418.9755 0.0484 -1.0000 -1.0000 3213298 1582727568.70 151.4796 60.0019 32.0000 1.9866 1.9879 418.4061 418.7293 0.0484 -1.0000 -1.0000 3213376 1582727568.80 151.4796 60.0019 32.0000 1.9875 1.9888 418.4653 418.7890 0.0485 -1.0000 -1.0000 3213438 1582727568.90 151.4796 60.0019 32.0000 1.9871 1.9884 418.5369 418.8595 0.0482 -1.0000 -1.0000 3213501 1582727569.00 151.4796 60.0019 32.0000 1.9865 1.9877 418.6536 418.9754 0.0483 -1.0000 -1.0000 3213563 1582727569.10 151.4525 60.0019 32.0000 1.9871 1.9884 418.6909 419.0128 0.0482 -1.0000 -1.0000 3213626 1582727569.20 151.4518 60.0019 32.0000 1.9878 1.9890 418.5644 418.8878 0.0484 -1.0000 -1.0000 3213688 1582727569.30 151.4518 60.0019 32.0000 1.9876 1.9888 418.4563 418.7784 0.0484 -1.0000 -1.0000 3213766 1582727569.40 151.4518 60.0019 32.0000 1.9868 1.9881 418.6318 418.9558 0.0486 -1.0000 -1.0000 3213829 1582727569.50 151.4518 60.0019 32.0000 1.9870 1.9883 418.7391 419.0624 0.0484 -1.0000 -1.0000 3214532 1582727569.60 151.4514 60.0018 32.0000 1.9870 1.9882 418.5851 418.9082 0.0483 -1.0000 -1.0000 3214594 1582727569.70 151.4484 60.0010 32.0000 1.9874 1.9887 418.5005 418.8223 0.0483 -1.0000 -1.0000 3214657 1582727569.80 151.4484 60.0010 32.0000 1.9875 1.9887 418.6198 418.9430 0.0485 -1.0000 -1.0000 3214735 1582727569.90 151.4484 60.0010 32.0000 1.9873 1.9886 418.6265 418.9503 0.0485 -1.0000 -1.0000 3214798 1582727570.00 151.4484 60.0010 32.0000 1.9869 1.9881 418.5826 418.9060 0.0484 -1.0000 -1.0000 3214860 1582727570.10 151.4484 60.0010 32.0000 1.9873 1.9886 418.4907 418.8146 0.0487 -1.0000 -1.0000 3214923 1582727570.20 151.4484 60.0010 32.0000 1.9865 1.9877 418.5900 418.9133 0.0484 -1.0000 -1.0000 3214985 1582727570.30 151.4484 60.0010 32.0000 1.9866 1.9878 418.6382 418.9597 0.0483 -1.0000 -1.0000 3215157 1582727570.40 151.4716 60.0010 32.0000 1.9873 1.9886 418.7068 419.0297 0.0484 -1.0000 -1.0000 3215235 1582727570.50 151.4716 60.0010 32.0000 1.9872 1.9885 418.6714 418.9943 0.0484 -1.0000 -1.0000 3215298 1582727570.60 151.4716 60.0010 32.0000 1.9879 1.9892 418.5265 418.8501 0.0485 -1.0000 -1.0000 3215360 1582727570.70 151.4716 60.0010 32.0000 1.9876 1.9889 418.5144 418.8378 0.0484 -1.0000 -1.0000 3215438 1582727570.80 151.4716 60.0010 32.0000 1.9876 1.9888 418.5279 418.8506 0.0484 -1.0000 -1.0000 3215501 1582727570.90 151.4693 60.0010 32.0000 1.9872 1.9885 418.6734 418.9969 0.0485 -1.0000 -1.0000 3215563 1582727571.00 151.4693 60.0010 32.0000 1.9883 1.9896 418.5832 418.9074 0.0486 -1.0000 -1.0000 3215626 1582727571.10 151.4693 60.0010 32.0000 1.9880 1.9893 418.5033 418.8270 0.0485 -1.0000 -1.0000 3216016 1582727571.20 151.4693 60.0010 32.0000 1.9880 1.9893 418.4618 418.7844 0.0484 -1.0000 -1.0000 3216079 1582727571.30 151.4693 60.0010 32.0000 1.9872 1.9885 418.5890 418.9122 0.0483 -1.0000 -1.0000 3216141 1582727571.40 151.4693 60.0010 32.0000 1.9869 1.9882 418.7443 419.0663 0.0483 -1.0000 -1.0000 3216204 1582727571.50 151.4693 60.0010 32.0000 1.9867 1.9880 418.6841 419.0062 0.0483 -1.0000 -1.0000 3216282 1582727571.60 151.4693 60.0010 32.0000 1.9875 1.9887 418.5980 418.9207 0.0483 -1.0000 -1.0000 3216376 1582727571.70 151.4693 60.0010 32.0000 1.9887 1.9899 418.5605 418.8823 0.0483 -1.0000 -1.0000 3216438 1582727571.80 151.4693 60.0010 32.0000 1.9874 1.9886 418.6896 419.0128 0.0484 -1.0000 -1.0000 3216516 1582727571.90 151.4693 60.0010 32.0000 1.9868 1.9880 418.7067 419.0298 0.0484 -1.0000 -1.0000 3216579 1582727572.00 151.4637 60.0010 32.0000 1.9873 1.9885 418.6890 419.0117 0.0483 -1.0000 -1.0000 3216641 1582727572.10 151.4637 60.0010 32.0000 1.9877 1.9889 418.6155 418.9383 0.0484 -1.0000 -1.0000 3216923 1582727572.20 151.4637 60.0010 32.0000 1.9876 1.9888 418.6880 419.0094 0.0482 -1.0000 -1.0000 3216985 1582727572.30 151.4637 60.0010 32.0000 1.9871 1.9884 418.6969 419.0190 0.0483 -1.0000 -1.0000 3217048 1582727572.40 151.4637 60.0010 32.0000 1.9885 1.9898 418.6447 418.9675 0.0483 -1.0000 -1.0000 3217126 1582727572.50 151.4653 60.0010 32.0000 1.9882 1.9895 418.5768 418.9003 0.0485 -1.0000 -1.0000 3217188 1582727572.60 151.4725 60.0010 32.0000 1.9873 1.9885 418.6030 418.9262 0.0485 -1.0000 -1.0000 3217376 1582727572.70 151.4725 60.0010 32.0000 1.9871 1.9884 418.7308 419.0539 0.0483 -1.0000 -1.0000 3217454 1582727572.80 151.4725 60.0010 32.0000 1.9875 1.9888 418.7199 419.0421 0.0483 -1.0000 -1.0000 3217517 1582727572.90 151.4725 60.0010 32.0000 1.9882 1.9895 418.5277 418.8498 0.0484 -1.0000 -1.0000 3217579 1582727573.00 151.4725 60.0010 32.0000 1.9879 1.9892 418.4893 418.8126 0.0484 -1.0000 -1.0000 3217641 1582727573.10 151.4725 60.0010 32.0000 1.9876 1.9889 418.5838 418.9067 0.0484 -1.0000 -1.0000 3217876 1582727573.20 151.5045 60.0010 32.0000 1.9869 1.9882 418.7152 419.0379 0.0483 -1.0000 -1.0000 3217938 1582727573.30 151.5045 60.0010 32.0000 1.9875 1.9888 418.6211 418.9436 0.0484 -1.0000 -1.0000 3218016 1582727573.40 151.5045 60.0010 32.0000 1.9875 1.9887 418.5036 418.8257 0.0482 -1.0000 -1.0000 3218079 1582727573.50 151.5045 60.0010 32.0000 1.9879 1.9892 418.5006 418.8222 0.0483 -1.0000 -1.0000 3218141 1582727573.60 151.5045 60.0010 32.0000 1.9868 1.9881 418.6939 419.0168 0.0484 -1.0000 -1.0000 3218235 1582727573.70 151.5045 60.0010 32.0000 1.9869 1.9882 418.7393 419.0621 0.0484 -1.0000 -1.0000 3218298 1582727573.80 151.5417 60.0010 32.0000 1.9882 1.9895 418.6548 418.9765 0.0482 -1.0000 -1.0000 3218376 1582727573.90 151.5704 60.0010 32.0000 1.9884 1.9896 418.5448 418.8667 0.0482 -1.0000 -1.0000 3218438 1582727574.00 151.5704 60.0010 32.0000 1.9873 1.9886 418.5556 418.8767 0.0482 -1.0000 -1.0000 3218501 1582727574.10 151.5704 60.0010 32.0000 1.9871 1.9884 418.7422 419.0639 0.0482 -1.0000 -1.0000 3218907 1582727574.20 151.5704 60.0010 32.0000 1.9874 1.9886 418.7706 419.0932 0.0482 -1.0000 -1.0000 3218969 1582727574.30 151.5704 60.0010 32.0000 1.9880 1.9893 418.6458 418.9664 0.0480 -1.0000 -1.0000 3219032 1582727574.40 151.5426 60.0010 32.0000 1.9879 1.9892 418.6614 418.9827 0.0482 -1.0000 -1.0000 3219126 1582727574.50 151.5426 60.0010 32.0000 1.9871 1.9884 418.6446 418.9656 0.0481 -1.0000 -1.0000 3219188 1582727574.60 151.5426 60.0010 32.0000 1.9875 1.9888 418.6779 418.9999 0.0483 -1.0000 -1.0000 3219251 1582727574.70 151.5426 60.0010 32.0000 1.9875 1.9888 418.6073 418.9298 0.0484 -1.0000 -1.0000 3219313 1582727574.80 151.5426 60.0010 32.0000 1.9883 1.9895 418.5872 418.9095 0.0483 -1.0000 -1.0000 3219376 1582727574.90 151.4997 60.0009 32.0000 1.9877 1.9889 418.4823 418.8051 0.0484 -1.0000 -1.0000 3219438 1582727575.00 151.4997 60.0009 32.0000 1.9874 1.9886 418.6285 418.9510 0.0483 -1.0000 -1.0000 3219517 1582727575.10 151.4997 60.0009 32.0000 1.9867 1.9880 418.7554 419.0772 0.0483 -1.0000 -1.0000 3219579 1582727575.20 151.4997 60.0009 32.0000 1.9875 1.9887 418.5428 418.8661 0.0484 -1.0000 -1.0000 3219751 1582727575.30 151.4997 60.0009 32.0000 1.9874 1.9887 418.4826 418.8044 0.0483 -1.0000 -1.0000 3219829 1582727575.40 151.4964 60.0009 32.0000 1.9877 1.9889 418.5138 418.8365 0.0484 -1.0000 -1.0000 3219891 1582727575.50 151.4358 60.0009 32.0000 1.9873 1.9885 418.5627 418.8846 0.0482 -1.0000 -1.0000 3219954 1582727575.60 151.4358 60.0009 32.0000 1.9876 1.9889 418.5546 418.8761 0.0484 -1.0000 -1.0000 3220016 1582727575.70 151.4358 60.0009 32.0000 1.9878 1.9891 418.5111 418.8356 0.0487 -1.0000 -1.0000 3220251 1582727575.80 151.4358 60.0009 32.0000 1.9870 1.9883 418.5395 418.8633 0.0485 -1.0000 -1.0000 3220329 1582727575.90 151.4358 60.0009 32.0000 1.9866 1.9879 418.7251 419.0485 0.0485 -1.0000 -1.0000 3220391 1582727576.00 151.4822 60.0009 32.0000 1.9866 1.9878 418.7085 419.0317 0.0484 -1.0000 -1.0000 3220454 1582727576.10 151.4822 60.0009 32.0000 1.9874 1.9887 418.6681 418.9917 0.0485 -1.0000 -1.0000 3220532 1582727576.20 151.4822 60.0009 32.0000 1.9878 1.9890 418.5758 418.8990 0.0484 -1.0000 -1.0000 3221204 1582727576.30 151.4822 60.0009 32.0000 1.9884 1.9897 418.5427 418.8656 0.0484 -1.0000 -1.0000 3221267 1582727576.40 151.4822 60.0009 32.0000 1.9872 1.9885 418.6293 418.9522 0.0484 -1.0000 -1.0000 3221345 1582727576.50 151.4822 60.0009 32.0000 1.9875 1.9887 418.8106 419.1324 0.0482 -1.0000 -1.0000 3221407 1582727576.60 151.5433 60.0009 32.0000 1.9882 1.9894 418.6968 419.0187 0.0482 -1.0000 -1.0000 3221469 1582727576.70 151.5751 60.0009 32.0000 1.9881 1.9894 418.5988 418.9210 0.0483 -1.0000 -1.0000 3221548 1582727576.80 151.5751 60.0009 32.0000 1.9884 1.9896 418.6225 418.9450 0.0484 -1.0000 -1.0000 3221610 1582727576.90 151.5751 60.0009 32.0000 1.9883 1.9895 418.7591 419.0818 0.0483 -1.0000 -1.0000 3221673 1582727577.00 151.5751 60.0009 32.0000 1.9877 1.9890 418.7629 419.0848 0.0482 -1.0000 -1.0000 3221751 1582727577.10 151.5751 60.0009 32.0000 1.9887 1.9899 418.5649 418.8871 0.0483 -1.0000 -1.0000 3221813 1582727577.20 151.5726 60.0009 32.0000 1.9888 1.9900 418.5265 418.8485 0.0483 -1.0000 -1.0000 3222079 1582727577.30 151.5726 60.0009 32.0000 1.9881 1.9893 418.6561 418.9777 0.0482 -1.0000 -1.0000 3222157 1582727577.40 151.5726 60.0009 32.0000 1.9882 1.9894 418.7893 419.1122 0.0484 -1.0000 -1.0000 3222219 1582727577.50 151.5726 60.0009 32.0000 1.9879 1.9892 418.8458 419.1683 0.0483 -1.0000 -1.0000 3222298 1582727577.60 151.5726 60.0009 32.0000 1.9889 1.9901 418.7545 419.0767 0.0483 -1.0000 -1.0000 3222360 1582727577.70 151.5035 60.0009 32.0000 1.9888 1.9900 418.7547 419.0778 0.0485 -1.0000 -1.0000 3222485 1582727577.80 151.5035 60.0009 32.0000 1.9897 1.9909 418.6571 418.9808 0.0484 -1.0000 -1.0000 3222563 1582727577.90 151.5035 60.0009 32.0000 1.9885 1.9898 418.7465 419.0688 0.0482 -1.0000 -1.0000 3222626 1582727578.00 151.5035 60.0009 32.0000 1.9882 1.9895 418.7766 419.0996 0.0485 -1.0000 -1.0000 3222688 1582727578.10 151.5035 60.0009 32.0000 1.9883 1.9896 418.8107 419.1350 0.0486 -1.0000 -1.0000 3222767 1582727578.20 151.5035 60.0009 32.0000 1.9889 1.9902 418.7421 419.0662 0.0485 -1.0000 -1.0000 3223391 1582727578.30 151.5035 60.0009 32.0000 1.9889 1.9902 418.6182 418.9408 0.0483 -1.0000 -1.0000 3223454 1582727578.40 151.5035 60.0009 32.0000 1.9885 1.9898 418.6145 418.9374 0.0484 -1.0000 -1.0000 3223532 1582727578.50 151.5035 60.0009 32.0000 1.9881 1.9894 418.6776 419.0007 0.0484 -1.0000 -1.0000 3223594 1582727578.60 151.5035 60.0009 32.0000 1.9885 1.9898 418.8466 419.1699 0.0484 -1.0000 -1.0000 3223657 1582727578.70 151.5035 60.0009 32.0000 1.9878 1.9891 418.7521 419.0746 0.0483 -1.0000 -1.0000 3223735 1582727578.80 151.5060 60.0009 32.0000 1.9888 1.9900 418.6032 418.9255 0.0483 -1.0000 -1.0000 3223798 1582727578.90 151.5060 60.0009 32.0000 1.9885 1.9897 418.5116 418.8327 0.0482 -1.0000 -1.0000 3223860 1582727579.00 151.5060 60.0009 32.0000 1.9882 1.9894 418.9012 419.2240 0.0483 -1.0000 -1.0000 3223938 1582727579.10 151.5060 60.0009 32.0000 1.9877 1.9890 418.8015 419.1233 0.0483 -1.0000 -1.0000 3224001 1582727579.20 151.5060 60.0009 32.0000 1.9876 1.9888 418.7498 419.0723 0.0483 -1.0000 -1.0000 3224063 1582727579.30 151.4971 60.0009 32.0000 1.9882 1.9895 418.7095 419.0320 0.0483 -1.0000 -1.0000 3224157 1582727579.40 151.4545 60.0009 32.0000 1.9877 1.9889 418.7422 419.0649 0.0484 -1.0000 -1.0000 3224219 1582727579.50 151.4545 60.0009 32.0000 1.9874 1.9887 418.8520 419.1753 0.0484 -1.0000 -1.0000 3224298 1582727579.60 151.4545 60.0009 32.0000 1.9872 1.9884 418.7638 419.0869 0.0484 -1.0000 -1.0000 3224360 1582727579.70 151.4545 60.0009 32.0000 1.9877 1.9890 418.6116 418.9345 0.0484 -1.0000 -1.0000 3224423 1582727579.80 151.4545 60.0009 32.0000 1.9885 1.9897 418.5446 418.8686 0.0486 -1.0000 -1.0000 3224485 1582727579.90 151.4545 60.0009 32.0000 1.9874 1.9887 418.6733 418.9971 0.0485 -1.0000 -1.0000 3224548 1582727580.00 151.5213 60.0016 32.0000 1.9872 1.9885 418.7285 419.0510 0.0483 -1.0000 -1.0000 3224610 1582727580.10 151.5213 60.0016 32.0000 1.9867 1.9880 418.6049 418.9274 0.0484 -1.0000 -1.0000 3224688 1582727580.20 151.5213 60.0016 32.0000 1.9876 1.9889 418.5343 418.8570 0.0484 -1.0000 -1.0000 3224751 1582727580.30 151.5213 60.0016 32.0000 1.9879 1.9891 418.5036 418.8256 0.0483 -1.0000 -1.0000 3225001 1582727580.40 151.5213 60.0016 32.0000 1.9877 1.9890 418.6819 419.0048 0.0484 -1.0000 -1.0000 3225079 1582727580.50 151.5213 60.0016 32.0000 1.9877 1.9889 418.8287 419.1518 0.0485 -1.0000 -1.0000 3225126 1582727580.60 151.5213 60.0016 32.0000 1.9870 1.9882 418.6910 419.0131 0.0483 -1.0000 -1.0000 3225204 1582727580.70 151.5213 60.0016 32.0000 1.9882 1.9894 418.6246 418.9473 0.0483 -1.0000 -1.0000 3225267 1582727580.80 151.5213 60.0016 32.0000 1.9873 1.9886 418.5529 418.8747 0.0482 -1.0000 -1.0000 3225532 1582727580.90 151.5213 60.0016 32.0000 1.9872 1.9885 418.6337 418.9558 0.0483 -1.0000 -1.0000 3225594 1582727581.00 151.5238 60.0016 32.0000 1.9873 1.9886 418.8374 419.1607 0.0484 -1.0000 -1.0000 3225673 1582727581.10 151.5517 60.0016 32.0000 1.9878 1.9890 418.6382 418.9602 0.0483 -1.0000 -1.0000 3225735 1582727581.20 151.5517 60.0016 32.0000 1.9881 1.9894 418.6026 418.9253 0.0484 -1.0000 -1.0000 3225798 1582727581.30 151.5517 60.0016 32.0000 1.9875 1.9888 418.7684 419.0913 0.0484 -1.0000 -1.0000 3225954 1582727581.40 151.5517 60.0016 32.0000 1.9871 1.9884 418.8272 419.1498 0.0483 -1.0000 -1.0000 3226126 1582727581.50 151.5517 60.0016 32.0000 1.9869 1.9881 418.7026 419.0245 0.0483 -1.0000 -1.0000 3226204 1582727581.60 151.5485 60.0016 32.0000 1.9878 1.9891 418.6117 418.9333 0.0482 -1.0000 -1.0000 3226266 1582727581.70 151.5378 60.0016 32.0000 1.9879 1.9892 418.5428 418.8635 0.0481 -1.0000 -1.0000 3226329 1582727581.80 151.5378 60.0016 32.0000 1.9879 1.9892 418.6506 418.9733 0.0485 -1.0000 -1.0000 3226407 1582727581.90 151.5378 60.0016 32.0000 1.9873 1.9886 418.7365 419.0596 0.0484 -1.0000 -1.0000 3226641 1582727582.00 151.5378 60.0016 32.0000 1.9876 1.9889 418.7411 419.0631 0.0483 -1.0000 -1.0000 3226719 1582727582.10 151.5378 60.0016 32.0000 1.9878 1.9891 418.5385 418.8604 0.0482 -1.0000 -1.0000 3226782 1582727582.20 151.4889 60.0016 32.0000 1.9879 1.9892 418.5523 418.8743 0.0483 -1.0000 -1.0000 3226845 1582727582.30 151.4889 60.0016 32.0000 1.9874 1.9887 418.6679 418.9903 0.0483 -1.0000 -1.0000 3226907 1582727582.40 151.4889 60.0016 32.0000 1.9873 1.9885 418.6073 418.9294 0.0483 -1.0000 -1.0000 3227001 1582727582.50 151.4889 60.0016 32.0000 1.9882 1.9895 418.4982 418.8208 0.0484 -1.0000 -1.0000 3227063 1582727582.60 151.4889 60.0016 32.0000 1.9871 1.9884 418.6230 418.9447 0.0481 -1.0000 -1.0000 3227126 1582727582.70 151.4664 60.0016 32.0000 1.9874 1.9886 418.7609 419.0832 0.0483 -1.0000 -1.0000 3227188 1582727582.80 151.4072 60.0016 32.0000 1.9868 1.9881 418.6613 418.9834 0.0483 -1.0000 -1.0000 3227251 1582727582.90 151.4072 60.0016 32.0000 1.9888 1.9900 418.5250 418.8469 0.0482 -1.0000 -1.0000 3227485 1582727583.00 151.4072 60.0016 32.0000 1.9887 1.9900 418.5124 418.8347 0.0483 -1.0000 -1.0000 3227563 1582727583.10 151.4072 60.0016 32.0000 1.9880 1.9893 418.5818 418.9045 0.0484 -1.0000 -1.0000 3227626 1582727583.20 151.4072 60.0016 32.0000 1.9870 1.9883 418.7358 419.0581 0.0483 -1.0000 -1.0000 3227688 1582727583.30 151.4707 60.0016 32.0000 1.9880 1.9892 418.6794 419.0016 0.0482 -1.0000 -1.0000 3227766 1582727583.40 151.4707 60.0016 32.0000 1.9881 1.9893 418.5434 418.8651 0.0483 -1.0000 -1.0000 3228719 1582727583.50 151.4707 60.0016 32.0000 1.9882 1.9895 418.5450 418.8673 0.0483 -1.0000 -1.0000 3228782 1582727583.60 151.4707 60.0016 32.0000 1.9883 1.9896 418.6727 418.9952 0.0484 -1.0000 -1.0000 3228860 1582727583.70 151.4707 60.0016 32.0000 1.9882 1.9895 418.6448 418.9673 0.0483 -1.0000 -1.0000 3228923 1582727583.80 151.4707 60.0016 32.0000 1.9881 1.9894 418.4791 418.8004 0.0482 -1.0000 -1.0000 3228985 1582727583.90 151.4707 60.0016 32.0000 1.9880 1.9893 418.6024 418.9245 0.0483 -1.0000 -1.0000 3229048 1582727584.00 151.4765 60.0016 32.0000 1.9881 1.9893 418.7385 419.0605 0.0483 -1.0000 -1.0000 3229126 1582727584.10 151.4765 60.0016 32.0000 1.9878 1.9891 418.6364 418.9599 0.0484 -1.0000 -1.0000 3229188 1582727584.20 151.4765 60.0016 32.0000 1.9884 1.9897 418.5559 418.8784 0.0484 -1.0000 -1.0000 3229251 1582727584.30 151.4765 60.0016 32.0000 1.9883 1.9895 418.5695 418.8927 0.0485 -1.0000 -1.0000 3229313 1582727584.40 151.4765 60.0016 32.0000 1.9876 1.9888 418.7382 419.0611 0.0484 -1.0000 -1.0000 3229391 1582727584.50 151.4440 60.0016 32.0000 1.9877 1.9889 418.7330 419.0557 0.0484 -1.0000 -1.0000 3229454 1582727584.60 151.4440 60.0016 32.0000 1.9878 1.9891 418.5275 418.8496 0.0483 -1.0000 -1.0000 3229516 1582727584.70 151.4440 60.0016 32.0000 1.9882 1.9895 418.5224 418.8452 0.0484 -1.0000 -1.0000 3229594 1582727584.80 151.4440 60.0016 32.0000 1.9873 1.9886 418.6470 418.9698 0.0483 -1.0000 -1.0000 3229657 1582727584.90 151.4440 60.0016 32.0000 1.9872 1.9885 418.7214 419.0446 0.0485 -1.0000 -1.0000 3229719 1582727585.00 151.4901 60.0016 32.0000 1.9881 1.9894 418.6508 418.9744 0.0485 -1.0000 -1.0000 3229798 1582727585.10 151.5244 60.0016 32.0000 1.9879 1.9891 418.6263 418.9496 0.0485 -1.0000 -1.0000 3229860 1582727585.20 151.5244 60.0016 32.0000 1.9881 1.9893 418.6452 418.9676 0.0482 -1.0000 -1.0000 3229923 1582727585.30 151.5244 60.0016 32.0000 1.9877 1.9890 418.6955 419.0164 0.0481 -1.0000 -1.0000 3229985 1582727585.40 151.5244 60.0016 32.0000 1.9872 1.9885 418.6826 419.0049 0.0483 -1.0000 -1.0000 3230048 1582727585.50 151.5244 60.0016 32.0000 1.9889 1.9902 418.5867 418.9082 0.0482 -1.0000 -1.0000 3230391 1582727585.60 151.5244 60.0016 32.0000 1.9883 1.9896 418.5857 418.9072 0.0482 -1.0000 -1.0000 3230454 1582727585.70 151.5244 60.0016 32.0000 1.9871 1.9883 418.7312 419.0529 0.0482 -1.0000 -1.0000 3230516 1582727585.80 151.5244 60.0016 32.0000 1.9870 1.9883 418.7370 419.0596 0.0483 -1.0000 -1.0000 3230594 1582727585.90 151.5244 60.0016 32.0000 1.9876 1.9889 418.6367 418.9582 0.0482 -1.0000 -1.0000 3230673 1582727586.00 151.5244 60.0016 32.0000 1.9875 1.9888 418.5343 418.8569 0.0485 -1.0000 -1.0000 3230985 1582727586.10 151.4894 60.0016 32.0000 1.9872 1.9885 418.7277 419.0500 0.0483 -1.0000 -1.0000 3231063 1582727586.20 151.4889 60.0016 32.0000 1.9869 1.9882 418.7192 419.0405 0.0482 -1.0000 -1.0000 3231142 1582727586.30 151.4889 60.0016 32.0000 1.9874 1.9886 418.5948 418.9158 0.0481 -1.0000 -1.0000 3231204 1582727586.40 151.4889 60.0016 32.0000 1.9882 1.9894 418.5335 418.8548 0.0482 -1.0000 -1.0000 3231282 1582727586.50 151.4889 60.0016 32.0000 1.9878 1.9891 418.3571 418.6788 0.0483 -1.0000 -1.0000 3231517 1582727586.60 151.4743 60.0016 32.0000 1.9871 1.9884 418.6515 418.9733 0.0482 -1.0000 -1.0000 3231579 1582727586.70 151.4418 60.0016 32.0000 1.9880 1.9893 418.6436 418.9649 0.0482 -1.0000 -1.0000 3231657 1582727586.80 151.4418 60.0016 32.0000 1.9878 1.9890 418.5073 418.8287 0.0482 -1.0000 -1.0000 3231704 1582727586.90 151.4418 60.0016 32.0000 1.9874 1.9887 418.4474 418.7686 0.0482 -1.0000 -1.0000 3231782 1582727587.00 151.4418 60.0016 32.0000 1.9873 1.9885 418.5284 418.8506 0.0483 -1.0000 -1.0000 3231891 1582727587.10 151.4418 60.0016 32.0000 1.9868 1.9881 418.6876 419.0101 0.0483 -1.0000 -1.0000 3231938 1582727587.20 151.4334 60.0016 32.0000 1.9874 1.9887 418.4641 418.7863 0.0484 -1.0000 -1.0000 3232016 1582727587.30 151.4334 60.0016 32.0000 1.9884 1.9897 418.4744 418.7962 0.0482 -1.0000 -1.0000 3232079 1582727587.40 151.4334 60.0016 32.0000 1.9878 1.9891 418.6067 418.9268 0.0481 -1.0000 -1.0000 3232141 1582727587.50 151.4334 60.0016 32.0000 1.9868 1.9881 418.7759 419.0983 0.0483 -1.0000 -1.0000 3232454 1582727587.60 151.4334 60.0016 32.0000 1.9864 1.9877 418.7965 419.1193 0.0484 -1.0000 -1.0000 3232516 1582727587.70 151.4334 60.0016 32.0000 1.9877 1.9890 418.6218 418.9440 0.0483 -1.0000 -1.0000 3232579 1582727587.80 151.4373 60.0016 32.0000 1.9877 1.9890 418.4553 418.7766 0.0481 -1.0000 -1.0000 3232798 1582727587.90 151.4404 60.0016 32.0000 1.9884 1.9896 418.5991 418.9203 0.0482 -1.0000 -1.0000 3232860 1582727588.00 151.4404 60.0016 32.0000 1.9876 1.9889 418.7248 419.0467 0.0483 -1.0000 -1.0000 3232923 1582727588.10 151.4404 60.0016 32.0000 1.9873 1.9885 418.8238 419.1467 0.0483 -1.0000 -1.0000 3232985 1582727588.20 151.4404 60.0016 32.0000 1.9879 1.9891 418.7830 419.1047 0.0482 -1.0000 -1.0000 3233048 1582727588.30 151.4404 60.0016 32.0000 1.9871 1.9883 418.7650 419.0872 0.0483 -1.0000 -1.0000 3233110 1582727588.40 151.4522 60.0016 32.0000 1.9877 1.9890 418.7252 419.0480 0.0484 -1.0000 -1.0000 3233188 1582727588.50 151.4522 60.0016 32.0000 1.9881 1.9894 418.6113 418.9346 0.0485 -1.0000 -1.0000 3233251 1582727588.60 151.4522 60.0016 32.0000 1.9883 1.9895 418.5921 418.9144 0.0483 -1.0000 -1.0000 3233501 1582727588.70 151.4522 60.0016 32.0000 1.9880 1.9893 418.7114 419.0332 0.0482 -1.0000 -1.0000 3233563 1582727588.80 151.4522 60.0016 32.0000 1.9871 1.9883 418.6682 418.9908 0.0484 -1.0000 -1.0000 3233626 1582727588.90 151.4253 60.0016 32.0000 1.9866 1.9879 418.7132 419.0359 0.0483 -1.0000 -1.0000 3233688 1582727589.00 151.4176 60.0016 32.0000 1.9877 1.9890 418.5401 418.8618 0.0482 -1.0000 -1.0000 3233766 1582727589.10 151.4176 60.0016 32.0000 1.9877 1.9890 418.5650 418.8861 0.0482 -1.0000 -1.0000 3234001 1582727589.20 151.4176 60.0016 32.0000 1.9869 1.9882 418.7332 419.0555 0.0483 -1.0000 -1.0000 3234063 1582727589.30 151.4176 60.0016 32.0000 1.9867 1.9880 418.6953 419.0168 0.0482 -1.0000 -1.0000 3234141 1582727589.40 151.4176 60.0016 32.0000 1.9878 1.9890 418.5589 418.8808 0.0483 -1.0000 -1.0000 3234204 1582727589.50 151.4929 60.0016 32.0000 1.9876 1.9888 418.6827 419.0039 0.0481 -1.0000 -1.0000 3234266 1582727589.60 151.4929 60.0016 32.0000 1.9873 1.9886 418.6786 419.0005 0.0483 -1.0000 -1.0000 3234407 1582727589.70 151.4929 60.0016 32.0000 1.9870 1.9883 418.7700 419.0918 0.0481 -1.0000 -1.0000 3234469 1582727589.80 151.4929 60.0016 32.0000 1.9875 1.9888 418.6469 418.9675 0.0481 -1.0000 -1.0000 3234548 1582727589.90 151.4929 60.0016 32.0000 1.9881 1.9894 418.5206 418.8424 0.0482 -1.0000 -1.0000 3234610 1582727590.00 151.5517 60.0018 32.0000 1.9880 1.9892 418.5306 418.8521 0.0482 -1.0000 -1.0000 3234673 1582727590.10 151.5517 60.0018 32.0000 1.9874 1.9887 418.5882 418.9098 0.0483 -1.0000 -1.0000 3235173 1582727590.20 151.5517 60.0018 32.0000 1.9868 1.9880 418.7855 419.1078 0.0482 -1.0000 -1.0000 3235235 1582727590.30 151.5517 60.0018 32.0000 1.9879 1.9891 418.6379 418.9588 0.0481 -1.0000 -1.0000 3235298 1582727590.40 151.5517 60.0018 32.0000 1.9880 1.9893 418.5217 418.8436 0.0482 -1.0000 -1.0000 3235376 1582727590.50 151.5517 60.0018 32.0000 1.9880 1.9892 418.5820 418.9035 0.0482 -1.0000 -1.0000 3235438 1582727590.60 151.5258 60.0018 32.0000 1.9868 1.9880 418.7270 419.0489 0.0482 -1.0000 -1.0000 3235501 1582727590.70 151.5258 60.0018 32.0000 1.9872 1.9884 418.7414 419.0629 0.0482 -1.0000 -1.0000 3235563 1582727590.80 151.5258 60.0018 32.0000 1.9882 1.9894 418.5142 418.8357 0.0482 -1.0000 -1.0000 3235626 1582727590.90 151.5258 60.0018 32.0000 1.9879 1.9892 418.5250 418.8473 0.0484 -1.0000 -1.0000 3235688 1582727591.00 151.5258 60.0018 32.0000 1.9876 1.9889 418.6146 418.9370 0.0483 -1.0000 -1.0000 3235766 1582727591.10 151.5258 60.0018 32.0000 1.9874 1.9887 418.6407 418.9638 0.0484 -1.0000 -1.0000 3235829 1582727591.20 151.5333 60.0018 32.0000 1.9864 1.9877 418.7949 419.1173 0.0482 -1.0000 -1.0000 3236126 1582727591.30 151.5333 60.0018 32.0000 1.9879 1.9892 418.7184 419.0408 0.0484 -1.0000 -1.0000 3236266 1582727591.40 151.5333 60.0018 32.0000 1.9884 1.9896 418.5062 418.8297 0.0484 -1.0000 -1.0000 3236329 1582727591.50 151.5333 60.0018 32.0000 1.9883 1.9896 418.5023 418.8248 0.0483 -1.0000 -1.0000 3236407 1582727591.60 151.5333 60.0018 32.0000 1.9883 1.9896 418.5671 418.8896 0.0483 -1.0000 -1.0000 3236469 1582727591.70 151.5333 60.0018 32.0000 1.9877 1.9890 418.6572 418.9806 0.0484 -1.0000 -1.0000 3236532 1582727591.80 151.5036 60.0018 32.0000 1.9873 1.9886 418.5992 418.9207 0.0482 -1.0000 -1.0000 3236594 1582727591.90 151.5036 60.0018 32.0000 1.9878 1.9891 418.4908 418.8128 0.0483 -1.0000 -1.0000 3236657 1582727592.00 151.5036 60.0018 32.0000 1.9881 1.9894 418.6036 418.9263 0.0485 -1.0000 -1.0000 3236719 1582727592.10 151.5036 60.0018 32.0000 1.9879 1.9892 418.8470 419.1705 0.0485 -1.0000 -1.0000 3236798 1582727592.20 151.5036 60.0018 32.0000 1.9870 1.9882 418.6811 419.0046 0.0484 -1.0000 -1.0000 3237235 1582727592.30 151.5036 60.0018 32.0000 1.9885 1.9898 418.5077 418.8306 0.0484 -1.0000 -1.0000 3237298 1582727592.40 151.5043 60.0018 32.0000 1.9881 1.9893 418.5242 418.8465 0.0483 -1.0000 -1.0000 3237376 1582727592.50 151.5043 60.0018 32.0000 1.9875 1.9887 418.7765 419.0985 0.0483 -1.0000 -1.0000 3237438 1582727592.60 151.5043 60.0018 32.0000 1.9876 1.9889 418.7077 419.0310 0.0485 -1.0000 -1.0000 3237501 1582727592.70 151.5043 60.0018 32.0000 1.9877 1.9890 418.6225 418.9453 0.0483 -1.0000 -1.0000 3237563 1582727592.80 151.5043 60.0018 32.0000 1.9881 1.9893 418.5057 418.8277 0.0483 -1.0000 -1.0000 3237626 1582727592.90 151.4685 60.0018 32.0000 1.9870 1.9882 418.7249 419.0479 0.0484 -1.0000 -1.0000 3237688 1582727593.00 151.4452 60.0018 32.0000 1.9875 1.9887 418.7548 419.0767 0.0482 -1.0000 -1.0000 3237766 1582727593.10 151.4452 60.0018 32.0000 1.9875 1.9888 418.6562 418.9791 0.0484 -1.0000 -1.0000 3237829 1582727593.20 151.4452 60.0018 32.0000 1.9885 1.9898 418.5881 418.9107 0.0484 -1.0000 -1.0000 3238126 1582727593.30 151.4452 60.0018 32.0000 1.9878 1.9890 418.6033 418.9254 0.0483 -1.0000 -1.0000 3238204 1582727593.40 151.4452 60.0018 32.0000 1.9875 1.9887 418.7741 419.0967 0.0484 -1.0000 -1.0000 3238266 1582727593.50 151.4643 60.0018 32.0000 1.9872 1.9885 418.7505 419.0733 0.0484 -1.0000 -1.0000 3238344 1582727593.60 151.4643 60.0018 32.0000 1.9884 1.9896 418.7126 419.0357 0.0484 -1.0000 -1.0000 3238407 1582727593.70 151.4643 60.0018 32.0000 1.9882 1.9894 418.5461 418.8678 0.0482 -1.0000 -1.0000 3238469 1582727593.80 151.4643 60.0018 32.0000 1.9878 1.9891 418.6145 418.9365 0.0483 -1.0000 -1.0000 3238751 1582727593.90 151.4643 60.0018 32.0000 1.9869 1.9882 418.7019 419.0256 0.0485 -1.0000 -1.0000 3238813 1582727594.00 151.4708 60.0018 32.0000 1.9872 1.9885 418.7198 419.0432 0.0484 -1.0000 -1.0000 3238876 1582727594.10 151.4708 60.0018 32.0000 1.9885 1.9898 418.5845 418.9074 0.0484 -1.0000 -1.0000 3238954 1582727594.20 151.4708 60.0018 32.0000 1.9881 1.9894 418.6481 418.9722 0.0485 -1.0000 -1.0000 3239016 1582727594.30 151.4708 60.0018 32.0000 1.9876 1.9889 418.7525 419.0761 0.0485 -1.0000 -1.0000 3239141 1582727594.40 151.4708 60.0018 32.0000 1.9878 1.9891 418.7923 419.1154 0.0483 -1.0000 -1.0000 3239204 1582727594.50 151.4750 60.0018 32.0000 1.9886 1.9899 418.6421 418.9648 0.0484 -1.0000 -1.0000 3239266 1582727594.60 151.4889 60.0018 32.0000 1.9888 1.9901 418.5388 418.8616 0.0484 -1.0000 -1.0000 3239579 1582727594.70 151.4889 60.0018 32.0000 1.9880 1.9893 418.5427 418.8657 0.0484 -1.0000 -1.0000 3239657 1582727594.80 151.4889 60.0018 32.0000 1.9874 1.9887 418.7455 419.0691 0.0485 -1.0000 -1.0000 3239735 1582727594.90 151.4889 60.0018 32.0000 1.9878 1.9890 418.8681 419.1913 0.0485 -1.0000 -1.0000 3239798 1582727595.00 151.4889 60.0018 32.0000 1.9887 1.9900 418.6559 418.9805 0.0487 -1.0000 -1.0000 3239876 1582727595.10 151.4962 60.0018 32.0000 1.9889 1.9902 418.5888 418.9132 0.0486 -1.0000 -1.0000 3239938 1582727595.20 151.5325 60.0019 32.0000 1.9877 1.9890 418.7308 419.0547 0.0484 -1.0000 -1.0000 3240001 1582727595.30 151.5325 60.0019 32.0000 1.9877 1.9889 418.7458 419.0680 0.0484 -1.0000 -1.0000 3240188 1582727595.40 151.5325 60.0019 32.0000 1.9880 1.9892 418.7817 419.1060 0.0486 -1.0000 -1.0000 3240235 1582727595.50 151.5325 60.0019 32.0000 1.9891 1.9904 418.6956 419.0196 0.0485 -1.0000 -1.0000 3240313 1582727595.60 151.5325 60.0019 32.0000 1.9888 1.9900 418.6272 418.9506 0.0484 -1.0000 -1.0000 3240376 1582727595.70 151.5337 60.0019 32.0000 1.9883 1.9895 418.6918 419.0149 0.0484 -1.0000 -1.0000 3240438 1582727595.80 151.5337 60.0019 32.0000 1.9876 1.9889 418.7481 419.0714 0.0485 -1.0000 -1.0000 3240751 1582727595.90 151.5337 60.0019 32.0000 1.9883 1.9896 418.6697 418.9936 0.0486 -1.0000 -1.0000 3240813 1582727596.00 151.5337 60.0019 32.0000 1.9892 1.9905 418.5626 418.8864 0.0485 -1.0000 -1.0000 3240876 1582727596.10 151.5337 60.0019 32.0000 1.9887 1.9899 418.5032 418.8266 0.0485 -1.0000 -1.0000 3240954 1582727596.20 151.5371 60.0019 32.0000 1.9883 1.9896 418.6747 418.9977 0.0484 -1.0000 -1.0000 3241016 1582727596.30 151.5408 60.0019 32.0000 1.9882 1.9894 418.7043 419.0276 0.0485 -1.0000 -1.0000 3241235 1582727596.40 151.5408 60.0019 32.0000 1.9889 1.9901 418.6313 418.9545 0.0484 -1.0000 -1.0000 3241313 1582727596.50 151.5408 60.0019 32.0000 1.9891 1.9903 418.6013 418.9252 0.0486 -1.0000 -1.0000 3241376 1582727596.60 151.5408 60.0019 32.0000 1.9888 1.9900 418.6452 418.9690 0.0485 -1.0000 -1.0000 3241438 1582727596.70 151.5408 60.0019 32.0000 1.9880 1.9893 418.7607 419.0835 0.0484 -1.0000 -1.0000 3241516 1582727596.80 151.5724 60.0019 32.0000 1.9878 1.9891 418.7598 419.0828 0.0484 -1.0000 -1.0000 3241782 1582727596.90 151.5724 60.0019 32.0000 1.9879 1.9891 418.6397 418.9635 0.0485 -1.0000 -1.0000 3241844 1582727597.00 151.5724 60.0019 32.0000 1.9877 1.9889 418.5372 418.8614 0.0486 -1.0000 -1.0000 3241907 1582727597.10 151.5724 60.0019 32.0000 1.9887 1.9900 418.6664 418.9893 0.0483 -1.0000 -1.0000 3241969 1582727597.20 151.5724 60.0019 32.0000 1.9886 1.9898 418.7819 419.1045 0.0484 -1.0000 -1.0000 3242032 1582727597.30 151.5724 60.0019 32.0000 1.9877 1.9890 418.8189 419.1433 0.0487 -1.0000 -1.0000 3242266 1582727597.40 151.5912 60.0019 32.0000 1.9874 1.9886 418.7869 419.1114 0.0486 -1.0000 -1.0000 3242329 1582727597.50 151.5989 60.0019 32.0000 1.9880 1.9893 418.5649 418.8882 0.0485 -1.0000 -1.0000 3242407 1582727597.60 151.5989 60.0019 32.0000 1.9876 1.9888 418.6702 418.9945 0.0486 -1.0000 -1.0000 3242485 1582727597.70 151.5989 60.0019 32.0000 1.9879 1.9892 418.7812 419.1047 0.0484 -1.0000 -1.0000 3242548 1582727597.80 151.5989 60.0019 32.0000 1.9882 1.9895 418.6262 418.9500 0.0486 -1.0000 -1.0000 3242610 1582727597.90 151.5989 60.0019 32.0000 1.9882 1.9895 418.4961 418.8205 0.0486 -1.0000 -1.0000 3242766 1582727598.00 151.5110 60.0019 32.0000 1.9879 1.9892 418.5872 418.9118 0.0487 -1.0000 -1.0000 3242829 1582727598.10 151.5110 60.0019 32.0000 1.9873 1.9885 418.7555 419.0798 0.0486 -1.0000 -1.0000 3242891 1582727598.20 151.5110 60.0019 32.0000 1.9865 1.9878 418.7236 419.0480 0.0486 -1.0000 -1.0000 3243032 1582727598.30 151.5110 60.0019 32.0000 1.9871 1.9884 418.6043 418.9279 0.0484 -1.0000 -1.0000 3243094 1582727598.40 151.5110 60.0019 32.0000 1.9882 1.9895 418.4567 418.7802 0.0485 -1.0000 -1.0000 3243282 1582727598.50 151.5001 60.0019 32.0000 1.9882 1.9894 418.5814 418.9049 0.0486 -1.0000 -1.0000 3243360 1582727598.60 151.4966 60.0019 32.0000 1.9881 1.9894 418.6868 419.0114 0.0486 -1.0000 -1.0000 3243548 1582727598.70 151.4966 60.0019 32.0000 1.9873 1.9886 418.5976 418.9214 0.0485 -1.0000 -1.0000 3243626 1582727598.80 151.4966 60.0019 32.0000 1.9875 1.9888 418.5326 418.8566 0.0486 -1.0000 -1.0000 3243688 1582727598.90 151.4966 60.0019 32.0000 1.9886 1.9898 418.5700 418.8944 0.0486 -1.0000 -1.0000 3243751 1582727599.00 151.4966 60.0019 32.0000 1.9875 1.9888 418.6939 419.0184 0.0487 -1.0000 -1.0000 3243829 1582727599.10 151.4660 60.0019 32.0000 1.9873 1.9886 418.7697 419.0948 0.0486 -1.0000 -1.0000 3243891 1582727599.20 151.4660 60.0019 32.0000 1.9874 1.9887 418.6884 419.0128 0.0488 -1.0000 -1.0000 3243954 1582727599.30 151.4660 60.0019 32.0000 1.9874 1.9887 418.5626 418.8881 0.0487 -1.0000 -1.0000 3244016 1582727599.40 151.4660 60.0019 32.0000 1.9885 1.9898 418.7024 419.0271 0.0486 -1.0000 -1.0000 3244251 1582727599.50 151.4660 60.0019 32.0000 1.9878 1.9890 418.7332 419.0568 0.0485 -1.0000 -1.0000 3244313 1582727599.60 151.4669 60.0018 32.0000 1.9875 1.9887 418.7541 419.0785 0.0486 -1.0000 -1.0000 3244376 1582727599.70 151.4726 60.0018 32.0000 1.9880 1.9892 418.6680 418.9920 0.0485 -1.0000 -1.0000 3244454 1582727599.80 151.4726 60.0018 32.0000 1.9874 1.9886 418.6880 419.0119 0.0485 -1.0000 -1.0000 3244516 1582727599.90 151.4726 60.0018 32.0000 1.9867 1.9880 418.7300 419.0536 0.0485 -1.0000 -1.0000 3244907 1582727600.00 151.4726 60.0018 32.0000 1.9877 1.9889 418.7068 419.0305 0.0485 -1.0000 -1.0000 3244969 1582727600.10 151.4726 60.0018 32.0000 1.9879 1.9892 418.5370 418.8614 0.0487 -1.0000 -1.0000 3245048 1582727600.20 151.4899 60.0018 32.0000 1.9876 1.9889 418.5731 418.8978 0.0487 -1.0000 -1.0000 3245110 1582727600.30 151.4994 60.0018 32.0000 1.9872 1.9885 418.6611 418.9856 0.0486 -1.0000 -1.0000 3245173 1582727600.40 151.4994 60.0018 32.0000 1.9877 1.9889 418.7297 419.0538 0.0486 -1.0000 -1.0000 3245423 1582727600.50 151.4994 60.0018 32.0000 1.9877 1.9889 418.6838 419.0075 0.0485 -1.0000 -1.0000 3245485 1582727600.60 151.4994 60.0018 32.0000 1.9886 1.9899 418.5446 418.8685 0.0487 -1.0000 -1.0000 3245548 1582727600.70 151.4994 60.0018 32.0000 1.9880 1.9892 418.5266 418.8510 0.0486 -1.0000 -1.0000 3245610 1582727600.80 151.4858 60.0018 32.0000 1.9866 1.9878 418.5147 418.8393 0.0486 -1.0000 -1.0000 3245673 1582727600.90 151.4858 60.0018 32.0000 1.9872 1.9885 418.6055 418.9300 0.0487 -1.0000 -1.0000 3245735 1582727601.00 151.4858 60.0018 32.0000 1.9883 1.9895 418.6305 418.9552 0.0486 -1.0000 -1.0000 3245923 1582727601.10 151.4858 60.0018 32.0000 1.9882 1.9894 418.4977 418.8225 0.0487 -1.0000 -1.0000 3246001 1582727601.20 151.4858 60.0018 32.0000 1.9876 1.9889 418.4924 418.8167 0.0486 -1.0000 -1.0000 3246063 1582727601.30 151.4858 60.0018 32.0000 1.9872 1.9885 418.5952 418.9191 0.0485 -1.0000 -1.0000 3246126 1582727601.40 151.4860 60.0018 32.0000 1.9869 1.9882 418.7089 419.0335 0.0487 -1.0000 -1.0000 3246188 1582727601.50 151.4889 60.0018 32.0000 1.9877 1.9890 418.6697 418.9943 0.0486 -1.0000 -1.0000 3246907 1582727601.60 151.4889 60.0018 32.0000 1.9878 1.9891 418.6706 418.9952 0.0487 -1.0000 -1.0000 3247016 1582727601.70 151.4889 60.0018 32.0000 1.9881 1.9893 418.5345 418.8598 0.0487 -1.0000 -1.0000 3247094 1582727601.80 151.4889 60.0018 32.0000 1.9876 1.9888 418.5852 418.9092 0.0486 -1.0000 -1.0000 3247173 1582727601.90 151.4889 60.0018 32.0000 1.9876 1.9889 418.6772 419.0017 0.0486 -1.0000 -1.0000 3247235 1582727602.00 151.5244 60.0018 32.0000 1.9880 1.9892 418.6619 418.9866 0.0487 -1.0000 -1.0000 3247298 1582727602.10 151.5244 60.0018 32.0000 1.9873 1.9886 418.6177 418.9419 0.0485 -1.0000 -1.0000 3247360 1582727602.20 151.5244 60.0018 32.0000 1.9874 1.9887 418.6130 418.9365 0.0486 -1.0000 -1.0000 3247423 1582727602.30 151.5244 60.0018 32.0000 1.9868 1.9881 418.7382 419.0634 0.0488 -1.0000 -1.0000 3247501 1582727602.40 151.5244 60.0018 32.0000 1.9876 1.9888 418.6527 418.9782 0.0486 -1.0000 -1.0000 3247563 1582727602.50 151.5306 60.0018 32.0000 1.9877 1.9890 418.5202 418.8454 0.0488 -1.0000 -1.0000 3247626 1582727602.60 151.5481 60.0018 32.0000 1.9874 1.9886 418.5949 418.9198 0.0487 -1.0000 -1.0000 3247688 1582727602.70 151.5481 60.0018 32.0000 1.9861 1.9873 418.7209 419.0449 0.0486 -1.0000 -1.0000 3247766 1582727602.80 151.5481 60.0018 32.0000 1.9867 1.9880 418.6511 418.9773 0.0490 -1.0000 -1.0000 3247829 1582727602.90 151.5481 60.0018 32.0000 1.9872 1.9885 418.5604 418.8875 0.0489 -1.0000 -1.0000 3247891 1582727603.00 151.5481 60.0018 32.0000 1.9876 1.9889 418.5177 418.8437 0.0489 -1.0000 -1.0000 3247985 1582727603.10 151.5597 60.0018 32.0000 1.9879 1.9892 418.4585 418.7846 0.0489 -1.0000 -1.0000 3248048 1582727603.20 151.5693 60.0018 32.0000 1.9873 1.9886 418.6714 418.9977 0.0489 -1.0000 -1.0000 3248110 1582727603.30 151.5693 60.0018 32.0000 1.9868 1.9881 418.6618 418.9883 0.0489 -1.0000 -1.0000 3248188 1582727603.40 151.5693 60.0018 32.0000 1.9878 1.9890 418.4761 418.8025 0.0489 -1.0000 -1.0000 3248251 1582727603.50 151.5693 60.0018 32.0000 1.9874 1.9887 418.5134 418.8401 0.0489 -1.0000 -1.0000 3248704 1582727603.60 151.5693 60.0018 32.0000 1.9862 1.9875 418.6512 418.9774 0.0489 -1.0000 -1.0000 3248766 1582727603.70 151.5693 60.0018 32.0000 1.9871 1.9884 418.7052 419.0309 0.0487 -1.0000 -1.0000 3248829 1582727603.80 151.5693 60.0018 32.0000 1.9874 1.9886 418.4980 418.8233 0.0488 -1.0000 -1.0000 3248907 1582727603.90 151.5693 60.0018 32.0000 1.9874 1.9887 418.5139 418.8390 0.0487 -1.0000 -1.0000 3248954 1582727604.00 151.5693 60.0018 32.0000 1.9881 1.9893 418.6713 418.9952 0.0485 -1.0000 -1.0000 3249016 1582727604.10 151.5693 60.0018 32.0000 1.9869 1.9882 418.7568 419.0815 0.0487 -1.0000 -1.0000 3249094 1582727604.20 151.5693 60.0018 32.0000 1.9874 1.9886 418.6813 419.0056 0.0486 -1.0000 -1.0000 3249157 1582727604.30 151.4954 60.0018 32.0000 1.9877 1.9890 418.4800 418.8038 0.0486 -1.0000 -1.0000 3249235 1582727604.40 151.4954 60.0018 32.0000 1.9872 1.9884 418.5731 418.8987 0.0489 -1.0000 -1.0000 3249313 1582727604.50 151.4954 60.0018 32.0000 1.9869 1.9882 418.7331 419.0576 0.0487 -1.0000 -1.0000 3249376 1582727604.60 151.4954 60.0018 32.0000 1.9871 1.9884 418.5965 418.9224 0.0488 -1.0000 -1.0000 3249501 1582727604.70 151.4954 60.0018 32.0000 1.9877 1.9890 418.5546 418.8792 0.0489 -1.0000 -1.0000 3249579 1582727604.80 151.4811 60.0013 32.0000 1.9883 1.9896 418.5483 418.8724 0.0487 -1.0000 -1.0000 3249641 1582727604.90 151.4805 60.0012 32.0000 1.9877 1.9889 418.5219 418.8478 0.0488 -1.0000 -1.0000 3249876 1582727605.00 151.4805 60.0012 32.0000 1.9870 1.9883 418.7428 419.0684 0.0488 -1.0000 -1.0000 3249954 1582727605.10 151.4805 60.0012 32.0000 1.9871 1.9883 418.7509 419.0750 0.0486 -1.0000 -1.0000 3250016 1582727605.20 151.4805 60.0012 32.0000 1.9878 1.9890 418.4985 418.8232 0.0487 -1.0000 -1.0000 3250079 1582727605.30 151.4496 60.0012 32.0000 1.9883 1.9896 418.4982 418.8228 0.0486 -1.0000 -1.0000 3250141 1582727605.40 151.4374 60.0012 32.0000 1.9874 1.9886 418.7581 419.0828 0.0487 -1.0000 -1.0000 3250204 1582727605.50 151.4374 60.0012 32.0000 1.9870 1.9883 418.6862 419.0114 0.0488 -1.0000 -1.0000 3250282 1582727605.60 151.4374 60.0012 32.0000 1.9887 1.9899 418.6169 418.9426 0.0488 -1.0000 -1.0000 3250969 1582727605.70 151.4374 60.0012 32.0000 1.9883 1.9895 418.5239 418.8489 0.0487 -1.0000 -1.0000 3251032 1582727605.80 151.4374 60.0012 32.0000 1.9879 1.9892 418.5905 418.9147 0.0486 -1.0000 -1.0000 3251094 1582727605.90 151.4374 60.0012 32.0000 1.9880 1.9892 418.7487 419.0736 0.0488 -1.0000 -1.0000 3251173 1582727606.00 151.4599 60.0012 32.0000 1.9878 1.9891 418.8053 419.1309 0.0488 -1.0000 -1.0000 3251235 1582727606.10 151.4691 60.0012 32.0000 1.9882 1.9895 418.6585 418.9849 0.0489 -1.0000 -1.0000 3251298 1582727606.20 151.4691 60.0012 32.0000 1.9889 1.9902 418.5738 418.8992 0.0487 -1.0000 -1.0000 3251360 1582727606.30 151.4691 60.0012 32.0000 1.9870 1.9882 418.6734 418.9989 0.0488 -1.0000 -1.0000 3251423 1582727606.40 151.4691 60.0012 32.0000 1.9872 1.9885 418.6887 419.0142 0.0487 -1.0000 -1.0000 3251516 1582727606.50 151.4680 60.0012 32.0000 1.9876 1.9889 418.7441 419.0690 0.0487 -1.0000 -1.0000 3251579 1582727606.60 151.4372 60.0012 32.0000 1.9879 1.9892 418.6380 418.9634 0.0488 -1.0000 -1.0000 3251641 1582727606.70 151.4372 60.0012 32.0000 1.9880 1.9893 418.7132 419.0386 0.0487 -1.0000 -1.0000 3251719 1582727606.80 151.4372 60.0012 32.0000 1.9873 1.9885 418.7585 419.0845 0.0488 -1.0000 -1.0000 3251782 1582727606.90 151.4372 60.0012 32.0000 1.9870 1.9883 418.8445 419.1701 0.0487 -1.0000 -1.0000 3251844 1582727607.00 151.4372 60.0012 32.0000 1.9881 1.9894 418.6871 419.0123 0.0488 -1.0000 -1.0000 3251907 1582727607.10 151.5164 60.0012 32.0000 1.9880 1.9892 418.6862 419.0122 0.0489 -1.0000 -1.0000 3251985 1582727607.20 151.5287 60.0012 32.0000 1.9881 1.9894 418.8430 419.1683 0.0487 -1.0000 -1.0000 3252048 1582727607.30 151.5287 60.0012 32.0000 1.9871 1.9884 418.8222 419.1470 0.0486 -1.0000 -1.0000 3252126 1582727607.40 151.5287 60.0012 32.0000 1.9884 1.9897 418.7277 419.0522 0.0486 -1.0000 -1.0000 3252188 1582727607.50 151.5287 60.0012 32.0000 1.9891 1.9903 418.6172 418.9410 0.0485 -1.0000 -1.0000 3252282 1582727607.60 151.5287 60.0012 32.0000 1.9887 1.9900 418.7340 419.0588 0.0487 -1.0000 -1.0000 3252344 1582727607.70 151.5287 60.0012 32.0000 1.9881 1.9894 418.7359 419.0610 0.0487 -1.0000 -1.0000 3252407 1582727607.80 151.5287 60.0012 32.0000 1.9880 1.9893 418.7247 419.0503 0.0488 -1.0000 -1.0000 3252485 1582727607.90 151.5287 60.0012 32.0000 1.9880 1.9892 418.6545 418.9793 0.0487 -1.0000 -1.0000 3252548 1582727608.00 151.5287 60.0012 32.0000 1.9878 1.9891 418.8032 419.1282 0.0487 -1.0000 -1.0000 3252610 1582727608.10 151.5287 60.0012 32.0000 1.9881 1.9894 418.8018 419.1260 0.0485 -1.0000 -1.0000 3252673 1582727608.20 151.5287 60.0012 32.0000 1.9886 1.9899 418.6464 418.9701 0.0485 -1.0000 -1.0000 3253266 1582727608.30 151.5159 60.0012 32.0000 1.9887 1.9900 418.5906 418.9156 0.0487 -1.0000 -1.0000 3253329 1582727608.40 151.4927 60.0012 32.0000 1.9884 1.9897 418.6055 418.9299 0.0486 -1.0000 -1.0000 3253391 1582727608.50 151.4927 60.0012 32.0000 1.9873 1.9886 418.7268 419.0515 0.0487 -1.0000 -1.0000 3253485 1582727608.60 151.4927 60.0012 32.0000 1.9869 1.9882 418.7896 419.1134 0.0486 -1.0000 -1.0000 3253610 1582727608.70 151.4927 60.0012 32.0000 1.9877 1.9890 418.5983 418.9226 0.0486 -1.0000 -1.0000 3253673 1582727608.80 151.4927 60.0012 32.0000 1.9879 1.9892 418.5476 418.8711 0.0485 -1.0000 -1.0000 3253735 1582727608.90 151.4927 60.0012 32.0000 1.9882 1.9895 418.5463 418.8713 0.0487 -1.0000 -1.0000 3253798 1582727609.00 151.5430 60.0012 32.0000 1.9877 1.9889 418.6418 418.9659 0.0487 -1.0000 -1.0000 3253876 1582727609.10 151.5430 60.0012 32.0000 1.9882 1.9894 418.6625 418.9878 0.0488 -1.0000 -1.0000 3253938 1582727609.20 151.5430 60.0012 32.0000 1.9883 1.9896 418.5663 418.8919 0.0488 -1.0000 -1.0000 3254001 1582727609.30 151.5430 60.0012 32.0000 1.9889 1.9901 418.5630 418.8878 0.0486 -1.0000 -1.0000 3254079 1582727609.40 151.5430 60.0012 32.0000 1.9874 1.9887 418.6259 418.9499 0.0486 -1.0000 -1.0000 3254141 1582727609.50 151.5720 60.0014 32.0000 1.9868 1.9881 418.7391 419.0639 0.0487 -1.0000 -1.0000 3254219 1582727609.60 151.5741 60.0015 32.0000 1.9880 1.9893 418.8127 419.1369 0.0486 -1.0000 -1.0000 3254282 1582727609.70 151.5741 60.0015 32.0000 1.9877 1.9890 418.6256 418.9493 0.0485 -1.0000 -1.0000 3254344 1582727609.80 151.5741 60.0015 32.0000 1.9884 1.9897 418.5458 418.8698 0.0486 -1.0000 -1.0000 3254407 1582727609.90 151.5741 60.0015 32.0000 1.9878 1.9891 418.6071 418.9309 0.0486 -1.0000 -1.0000 3254469 1582727610.00 151.5741 60.0015 32.0000 1.9876 1.9889 418.7029 419.0275 0.0486 -1.0000 -1.0000 3254532 1582727610.10 151.5741 60.0015 32.0000 1.9871 1.9883 418.7890 419.1132 0.0486 -1.0000 -1.0000 3254610 1582727610.20 151.5741 60.0015 32.0000 1.9884 1.9896 418.6401 418.9648 0.0487 -1.0000 -1.0000 3254673 1582727610.30 151.5741 60.0015 32.0000 1.9885 1.9897 418.5844 418.9094 0.0487 -1.0000 -1.0000 3255266 1582727610.40 151.5741 60.0015 32.0000 1.9871 1.9883 418.6221 418.9461 0.0485 -1.0000 -1.0000 3255344 1582727610.50 151.5741 60.0015 32.0000 1.9876 1.9888 418.6520 418.9751 0.0486 -1.0000 -1.0000 3255407 1582727610.60 151.5741 60.0015 32.0000 1.9874 1.9887 418.6443 418.9664 0.0483 -1.0000 -1.0000 3255469 1582727610.70 151.5741 60.0015 32.0000 1.9880 1.9893 418.6043 418.9278 0.0485 -1.0000 -1.0000 3255548 1582727610.80 151.5741 60.0015 32.0000 1.9880 1.9892 418.4878 418.8113 0.0485 -1.0000 -1.0000 3255610 1582727610.90 151.5741 60.0015 32.0000 1.9875 1.9888 418.6244 418.9479 0.0486 -1.0000 -1.0000 3255673 1582727611.00 151.5741 60.0015 32.0000 1.9877 1.9890 418.7394 419.0648 0.0488 -1.0000 -1.0000 3255751 1582727611.10 151.5741 60.0015 32.0000 1.9869 1.9882 418.6902 419.0149 0.0486 -1.0000 -1.0000 3255813 1582727611.20 151.5541 60.0015 32.0000 1.9885 1.9897 418.6055 418.9303 0.0487 -1.0000 -1.0000 3255876 1582727611.30 151.5541 60.0015 32.0000 1.9888 1.9901 418.6701 418.9940 0.0486 -1.0000 -1.0000 3255938 1582727611.40 151.5541 60.0015 32.0000 1.9872 1.9885 418.7527 419.0770 0.0485 -1.0000 -1.0000 3256001 1582727611.50 151.5541 60.0015 32.0000 1.9869 1.9882 418.6517 418.9744 0.0483 -1.0000 -1.0000 3256079 1582727611.60 151.5541 60.0015 32.0000 1.9874 1.9887 418.6166 418.9404 0.0485 -1.0000 -1.0000 3256141 1582727611.70 151.5403 60.0015 32.0000 1.9882 1.9895 418.5741 418.8979 0.0485 -1.0000 -1.0000 3256204 1582727611.80 151.5367 60.0015 32.0000 1.9877 1.9890 418.6430 418.9675 0.0487 -1.0000 -1.0000 3256438 1582727611.90 151.5367 60.0015 32.0000 1.9870 1.9883 418.7910 419.1145 0.0484 -1.0000 -1.0000 3256501 1582727612.00 151.5367 60.0015 32.0000 1.9869 1.9881 418.7293 419.0521 0.0484 -1.0000 -1.0000 3256563 1582727612.10 151.5367 60.0015 32.0000 1.9879 1.9891 418.6953 419.0188 0.0485 -1.0000 -1.0000 3256641 1582727612.20 151.5367 60.0015 32.0000 1.9881 1.9894 418.5559 418.8797 0.0485 -1.0000 -1.0000 3256704 1582727612.30 151.5367 60.0015 32.0000 1.9879 1.9891 418.5517 418.8737 0.0482 -1.0000 -1.0000 3257048 1582727612.40 151.4817 60.0015 32.0000 1.9876 1.9888 418.6811 419.0032 0.0483 -1.0000 -1.0000 3257126 1582727612.50 151.4817 60.0015 32.0000 1.9873 1.9885 418.6457 418.9694 0.0486 -1.0000 -1.0000 3257188 1582727612.60 151.4817 60.0015 32.0000 1.9884 1.9896 418.5420 418.8651 0.0484 -1.0000 -1.0000 3257251 1582727612.70 151.4817 60.0015 32.0000 1.9881 1.9894 418.5810 418.9050 0.0486 -1.0000 -1.0000 3257329 1582727612.80 151.4817 60.0015 32.0000 1.9877 1.9890 418.7502 419.0743 0.0485 -1.0000 -1.0000 3257657 1582727612.90 151.4817 60.0015 32.0000 1.9872 1.9885 418.7431 419.0662 0.0484 -1.0000 -1.0000 3257719 1582727613.00 151.4817 60.0015 32.0000 1.9878 1.9891 418.5744 418.8973 0.0484 -1.0000 -1.0000 3257798 1582727613.10 151.4817 60.0015 32.0000 1.9876 1.9888 418.5470 418.8699 0.0485 -1.0000 -1.0000 3257844 1582727613.20 151.4817 60.0015 32.0000 1.9880 1.9893 418.5857 418.9091 0.0485 -1.0000 -1.0000 3257923 1582727613.30 151.4817 60.0015 32.0000 1.9874 1.9887 418.7727 419.0963 0.0485 -1.0000 -1.0000 3258001 1582727613.40 151.4877 60.0015 32.0000 1.9865 1.9878 418.7733 419.0973 0.0486 -1.0000 -1.0000 3258173 1582727613.50 151.5163 60.0015 32.0000 1.9877 1.9890 418.6467 418.9715 0.0487 -1.0000 -1.0000 3258251 1582727613.60 151.5163 60.0015 32.0000 1.9884 1.9897 418.5909 418.9137 0.0484 -1.0000 -1.0000 3258313 1582727613.70 151.5163 60.0015 32.0000 1.9869 1.9882 418.7978 419.1216 0.0486 -1.0000 -1.0000 3258376 1582727613.80 151.5163 60.0015 32.0000 1.9875 1.9888 418.7836 419.1077 0.0485 -1.0000 -1.0000 3258438 1582727613.90 151.5163 60.0015 32.0000 1.9881 1.9893 418.7754 419.0992 0.0485 -1.0000 -1.0000 3258516 1582727614.00 151.4585 60.0015 32.0000 1.9877 1.9890 418.6067 418.9300 0.0485 -1.0000 -1.0000 3258579 1582727614.10 151.4585 60.0015 32.0000 1.9873 1.9885 418.7911 419.1145 0.0484 -1.0000 -1.0000 3258657 1582727614.20 151.4585 60.0015 32.0000 1.9870 1.9883 418.7879 419.1112 0.0484 -1.0000 -1.0000 3258719 1582727614.30 151.4585 60.0015 32.0000 1.9877 1.9890 418.7224 419.0457 0.0484 -1.0000 -1.0000 3258782 1582727614.40 151.4585 60.0015 32.0000 1.9886 1.9898 418.6547 418.9769 0.0483 -1.0000 -1.0000 3259188 1582727614.50 151.4732 60.0015 32.0000 1.9872 1.9885 418.7233 419.0474 0.0487 -1.0000 -1.0000 3259251 1582727614.60 151.4393 60.0015 32.0000 1.9871 1.9884 418.8004 419.1247 0.0486 -1.0000 -1.0000 3259313 1582727614.70 151.4393 60.0015 32.0000 1.9877 1.9890 418.8102 419.1341 0.0485 -1.0000 -1.0000 3259376 1582727614.80 151.4393 60.0015 32.0000 1.9883 1.9896 418.7117 419.0354 0.0486 -1.0000 -1.0000 3259438 1582727614.90 151.4393 60.0015 32.0000 1.9872 1.9885 418.7181 419.0422 0.0485 -1.0000 -1.0000 3259501 1582727615.00 151.4393 60.0015 32.0000 1.9875 1.9888 418.7783 419.1015 0.0484 -1.0000 -1.0000 3259579 1582727615.10 151.5349 60.0012 32.0000 1.9878 1.9890 418.7360 419.0599 0.0485 -1.0000 -1.0000 3259641 1582727615.20 151.5349 60.0012 32.0000 1.9878 1.9891 418.6365 418.9598 0.0484 -1.0000 -1.0000 3259704 1582727615.30 151.5349 60.0012 32.0000 1.9880 1.9893 418.7077 419.0310 0.0485 -1.0000 -1.0000 3259782 1582727615.40 151.5349 60.0012 32.0000 1.9869 1.9882 418.8736 419.1969 0.0485 -1.0000 -1.0000 3259844 1582727615.50 151.5349 60.0012 32.0000 1.9877 1.9890 418.7684 419.0919 0.0484 -1.0000 -1.0000 3300923 1582727615.60 151.5468 60.0012 32.0000 1.9881 1.9893 418.5631 418.8866 0.0485 -1.0000 -1.0000 3301032 1582727615.70 151.5468 60.0012 32.0000 1.9881 1.9893 418.5836 418.9062 0.0484 -1.0000 -1.0000 3301094 1582727615.80 151.5468 60.0012 32.0000 1.9865 1.9877 418.6684 418.9921 0.0485 -1.0000 -1.0000 3301173 1582727615.90 151.5468 60.0012 32.0000 1.9875 1.9887 418.7607 419.0847 0.0485 -1.0000 -1.0000 3301235 1582727616.00 151.5468 60.0012 32.0000 1.9882 1.9895 418.6723 418.9958 0.0484 -1.0000 -1.0000 3301298 1582727616.10 151.5341 60.0012 32.0000 1.9882 1.9894 418.5713 418.8936 0.0484 -1.0000 -1.0000 3301376 1582727616.20 151.5128 60.0012 32.0000 1.9881 1.9894 418.5585 418.8820 0.0485 -1.0000 -1.0000 3301438 1582727616.30 151.5128 60.0012 32.0000 1.9871 1.9884 418.7320 419.0553 0.0484 -1.0000 -1.0000 3301501 1582727616.40 151.5128 60.0012 32.0000 1.9876 1.9888 418.7846 419.1071 0.0484 -1.0000 -1.0000 3301579 1582727616.50 151.5128 60.0012 32.0000 1.9883 1.9895 418.6021 418.9251 0.0484 -1.0000 -1.0000 3301641 1582727616.60 151.5128 60.0012 32.0000 1.9879 1.9891 418.6065 418.9293 0.0484 -1.0000 -1.0000 3301704 1582727616.70 151.5128 60.0012 32.0000 1.9873 1.9885 418.6052 418.9286 0.0485 -1.0000 -1.0000 3301782 1582727616.80 151.5128 60.0012 32.0000 1.9871 1.9883 418.8191 419.1440 0.0486 -1.0000 -1.0000 3301844 1582727616.90 151.5128 60.0012 32.0000 1.9878 1.9890 418.6597 418.9833 0.0485 -1.0000 -1.0000 3301907 1582727617.00 151.5128 60.0012 32.0000 1.9882 1.9894 418.5147 418.8369 0.0483 -1.0000 -1.0000 3301969 1582727617.10 151.5128 60.0012 32.0000 1.9880 1.9892 418.5648 418.8887 0.0486 -1.0000 -1.0000 3302032 1582727617.20 151.5633 60.0012 32.0000 1.9866 1.9878 418.7684 419.0926 0.0485 -1.0000 -1.0000 3302094 1582727617.30 151.5809 60.0012 32.0000 1.9879 1.9892 418.5611 418.8844 0.0484 -1.0000 -1.0000 3302173 1582727617.40 151.5809 60.0012 32.0000 1.9879 1.9892 418.6159 418.9398 0.0486 -1.0000 -1.0000 3302282 1582727617.50 151.4983 60.0012 32.0000 1.9872 1.9885 418.7297 419.0530 0.0484 -1.0000 -1.0000 3302345 1582727617.60 151.4750 60.0012 32.0000 1.9868 1.9881 418.8048 419.1281 0.0485 -1.0000 -1.0000 3302407 1582727617.70 151.4750 60.0012 32.0000 1.9877 1.9890 418.7416 419.0654 0.0485 -1.0000 -1.0000 3302469 1582727617.80 151.4750 60.0012 32.0000 1.9876 1.9889 418.6234 418.9464 0.0485 -1.0000 -1.0000 3302548 1582727617.90 151.4750 60.0012 32.0000 1.9878 1.9891 418.6294 418.9526 0.0484 -1.0000 -1.0000 3302610 1582727618.00 151.4750 60.0012 32.0000 1.9874 1.9887 418.7397 419.0628 0.0484 -1.0000 -1.0000 3303329 1582727618.10 151.4750 60.0012 32.0000 1.9871 1.9884 418.8568 419.1789 0.0482 -1.0000 -1.0000 3303391 1582727618.20 151.4750 60.0012 32.0000 1.9880 1.9893 418.6862 419.0080 0.0483 -1.0000 -1.0000 3303454 1582727618.30 151.4750 60.0012 32.0000 1.9885 1.9898 418.6910 419.0135 0.0483 -1.0000 -1.0000 3303532 1582727618.40 151.4750 60.0012 32.0000 1.9876 1.9888 418.7977 419.1202 0.0483 -1.0000 -1.0000 3303610 1582727618.50 151.4750 60.0012 32.0000 1.9881 1.9893 418.7422 419.0644 0.0483 -1.0000 -1.0000 3303673 1582727618.60 151.4750 60.0012 32.0000 1.9887 1.9899 418.5997 418.9213 0.0483 -1.0000 -1.0000 3303766 1582727618.70 151.4750 60.0012 32.0000 1.9879 1.9892 418.6738 418.9959 0.0482 -1.0000 -1.0000 3303891 1582727618.80 151.4750 60.0012 32.0000 1.9882 1.9895 418.8555 419.1788 0.0485 -1.0000 -1.0000 3303954 1582727618.90 151.4750 60.0012 32.0000 1.9878 1.9891 418.8286 419.1509 0.0483 -1.0000 -1.0000 3304016 1582727619.00 151.4750 60.0012 32.0000 1.9880 1.9893 418.7096 419.0321 0.0483 -1.0000 -1.0000 3304094 1582727619.10 151.4425 60.0012 32.0000 1.9887 1.9899 418.7471 419.0702 0.0485 -1.0000 -1.0000 3304157 1582727619.20 151.4425 60.0012 32.0000 1.9871 1.9884 418.7214 419.0439 0.0483 -1.0000 -1.0000 3304219 1582727619.30 151.4425 60.0012 32.0000 1.9869 1.9882 418.8303 419.1531 0.0483 -1.0000 -1.0000 3304282 1582727619.40 151.4425 60.0012 32.0000 1.9879 1.9891 418.7205 419.0434 0.0484 -1.0000 -1.0000 3304344 1582727619.50 151.4288 60.0012 32.0000 1.9880 1.9893 418.6256 418.9481 0.0483 -1.0000 -1.0000 3304423 1582727619.60 151.4113 60.0009 32.0000 1.9869 1.9882 418.7293 419.0521 0.0483 -1.0000 -1.0000 3304485 1582727619.70 151.4113 60.0009 32.0000 1.9879 1.9892 418.7982 419.1207 0.0484 -1.0000 -1.0000 3304548 1582727619.80 151.4113 60.0009 32.0000 1.9882 1.9894 418.7638 419.0863 0.0483 -1.0000 -1.0000 3304626 1582727619.90 151.4113 60.0009 32.0000 1.9879 1.9891 418.6127 418.9354 0.0484 -1.0000 -1.0000 3304688 1582727620.00 151.4113 60.0009 32.0000 1.9873 1.9886 418.6299 418.9531 0.0484 -1.0000 -1.0000 3304751 1582727620.10 151.4113 60.0009 32.0000 1.9865 1.9877 418.7005 419.0237 0.0484 -1.0000 -1.0000 3305188 1582727620.20 151.4113 60.0009 32.0000 1.9876 1.9888 418.7614 419.0845 0.0484 -1.0000 -1.0000 3305251 1582727620.30 151.4113 60.0009 32.0000 1.9875 1.9887 418.6434 418.9659 0.0484 -1.0000 -1.0000 3305313 1582727620.40 151.4378 60.0009 32.0000 1.9883 1.9896 418.5551 418.8783 0.0483 -1.0000 -1.0000 3305391 1582727620.50 151.4710 60.0009 32.0000 1.9875 1.9888 418.6423 418.9652 0.0485 -1.0000 -1.0000 3305454 1582727620.60 151.4710 60.0009 32.0000 1.9872 1.9885 418.7660 419.0889 0.0484 -1.0000 -1.0000 3305516 1582727620.70 151.4710 60.0009 32.0000 1.9881 1.9894 418.5816 418.9051 0.0485 -1.0000 -1.0000 3305579 1582727620.80 151.4710 60.0009 32.0000 1.9877 1.9890 418.6297 418.9532 0.0485 -1.0000 -1.0000 3305641 1582727620.90 151.4710 60.0009 32.0000 1.9878 1.9891 418.7356 419.0594 0.0485 -1.0000 -1.0000 3305719 1582727621.00 151.4877 60.0009 32.0000 1.9877 1.9889 418.7432 419.0664 0.0484 -1.0000 -1.0000 3305782 1582727621.10 151.5047 60.0009 32.0000 1.9875 1.9887 418.5590 418.8820 0.0484 -1.0000 -1.0000 3305844 1582727621.20 151.5047 60.0009 32.0000 1.9885 1.9897 418.5450 418.8675 0.0483 -1.0000 -1.0000 3305907 1582727621.30 151.5062 60.0009 32.0000 1.9880 1.9893 418.7096 419.0325 0.0484 -1.0000 -1.0000 3305985 1582727621.40 151.5062 60.0009 32.0000 1.9864 1.9877 418.7461 419.0675 0.0482 -1.0000 -1.0000 3306048 1582727621.50 151.5062 60.0009 32.0000 1.9869 1.9882 418.7488 419.0706 0.0482 -1.0000 -1.0000 3306126 1582727621.60 151.5062 60.0009 32.0000 1.9880 1.9893 418.5447 418.8662 0.0482 -1.0000 -1.0000 3306298 1582727621.70 151.5062 60.0009 32.0000 1.9877 1.9890 418.4784 418.7998 0.0482 -1.0000 -1.0000 3306360 1582727621.80 151.5062 60.0009 32.0000 1.9875 1.9888 418.6156 418.9378 0.0483 -1.0000 -1.0000 3306438 1582727621.90 151.5205 60.0009 32.0000 1.9871 1.9884 418.6755 418.9974 0.0482 -1.0000 -1.0000 3306485 1582727622.00 151.5205 60.0009 32.0000 1.9878 1.9891 418.6215 418.9436 0.0483 -1.0000 -1.0000 3306563 1582727622.10 151.5205 60.0009 32.0000 1.9888 1.9900 418.6066 418.9288 0.0482 -1.0000 -1.0000 3306798 1582727622.20 151.5205 60.0009 32.0000 1.9878 1.9890 418.6631 418.9850 0.0483 -1.0000 -1.0000 3306860 1582727622.30 151.5205 60.0009 32.0000 1.9871 1.9883 418.7545 419.0780 0.0485 -1.0000 -1.0000 3306923 1582727622.40 151.5376 60.0009 32.0000 1.9876 1.9888 418.8471 419.1704 0.0485 -1.0000 -1.0000 3306985 1582727622.50 151.5402 60.0009 32.0000 1.9887 1.9900 418.6692 418.9932 0.0485 -1.0000 -1.0000 3307063 1582727622.60 151.5402 60.0009 32.0000 1.9887 1.9900 418.5220 418.8443 0.0483 -1.0000 -1.0000 3307376 1582727622.70 151.5402 60.0009 32.0000 1.9882 1.9895 418.6707 418.9942 0.0485 -1.0000 -1.0000 3307438 1582727622.80 151.5402 60.0009 32.0000 1.9877 1.9890 418.8688 419.1932 0.0486 -1.0000 -1.0000 3307501 1582727622.90 151.5402 60.0009 32.0000 1.9881 1.9893 418.7939 419.1161 0.0483 -1.0000 -1.0000 3307563 1582727623.00 151.5402 60.0009 32.0000 1.9881 1.9894 418.6381 418.9611 0.0484 -1.0000 -1.0000 3307641 1582727623.10 151.5402 60.0009 32.0000 1.9881 1.9893 418.7328 419.0557 0.0484 -1.0000 -1.0000 3307704 1582727623.20 151.4798 60.0009 32.0000 1.9873 1.9886 418.7875 419.1101 0.0483 -1.0000 -1.0000 3307766 1582727623.30 151.4798 60.0009 32.0000 1.9873 1.9885 418.7424 419.0659 0.0485 -1.0000 -1.0000 3307844 1582727623.40 151.4798 60.0009 32.0000 1.9875 1.9888 418.6092 418.9324 0.0485 -1.0000 -1.0000 3307907 1582727623.50 151.4798 60.0009 32.0000 1.9886 1.9898 418.5487 418.8720 0.0484 -1.0000 -1.0000 3307985 1582727623.60 151.4867 60.0009 32.0000 1.9881 1.9894 418.6577 418.9810 0.0485 -1.0000 -1.0000 3308048 1582727623.70 151.4893 60.0009 32.0000 1.9876 1.9889 418.7678 419.0912 0.0485 -1.0000 -1.0000 3308282 1582727623.80 151.4893 60.0009 32.0000 1.9880 1.9892 418.7601 419.0836 0.0484 -1.0000 -1.0000 3308344 1582727623.90 151.4893 60.0009 32.0000 1.9886 1.9899 418.5855 418.9090 0.0485 -1.0000 -1.0000 3308423 1582727624.00 151.4893 60.0009 32.0000 1.9880 1.9892 418.6728 418.9967 0.0485 -1.0000 -1.0000 3308469 1582727624.10 151.4893 60.0009 32.0000 1.9878 1.9890 418.7514 419.0742 0.0484 -1.0000 -1.0000 3308548 1582727624.20 151.4893 60.0009 32.0000 1.9880 1.9893 418.5887 418.9117 0.0484 -1.0000 -1.0000 3308782 1582727624.30 151.4920 60.0009 32.0000 1.9881 1.9894 418.5851 418.9071 0.0482 -1.0000 -1.0000 3308845 1582727624.40 151.4920 60.0009 32.0000 1.9878 1.9891 418.6837 419.0064 0.0484 -1.0000 -1.0000 3308923 1582727624.50 151.4920 60.0009 32.0000 1.9871 1.9884 418.7602 419.0832 0.0484 -1.0000 -1.0000 3308985 1582727624.60 151.4920 60.0009 32.0000 1.9886 1.9898 418.6722 418.9950 0.0484 -1.0000 -1.0000 3309048 1582727624.70 151.4990 60.0005 32.0000 1.9884 1.9897 418.6163 418.9389 0.0483 -1.0000 -1.0000 3309266 1582727624.80 151.4990 60.0005 32.0000 1.9875 1.9888 418.5969 418.9192 0.0483 -1.0000 -1.0000 3309329 1582727624.90 151.4990 60.0005 32.0000 1.9864 1.9877 418.7723 419.0939 0.0482 -1.0000 -1.0000 3309391 1582727625.00 151.4990 60.0005 32.0000 1.9877 1.9890 418.7028 419.0258 0.0485 -1.0000 -1.0000 3309454 1582727625.10 151.4990 60.0005 32.0000 1.9885 1.9897 418.5238 418.8467 0.0484 -1.0000 -1.0000 3309516 1582727625.20 151.4990 60.0005 32.0000 1.9877 1.9890 418.6222 418.9445 0.0482 -1.0000 -1.0000 3309813 1582727625.30 151.4990 60.0005 32.0000 1.9876 1.9888 418.6936 419.0156 0.0483 -1.0000 -1.0000 3309876 1582727625.40 151.5421 60.0005 32.0000 1.9877 1.9890 418.6087 418.9306 0.0483 -1.0000 -1.0000 3309938 1582727625.50 151.5421 60.0005 32.0000 1.9880 1.9893 418.5106 418.8348 0.0485 -1.0000 -1.0000 3310016 1582727625.60 151.5421 60.0005 32.0000 1.9881 1.9893 418.6727 418.9964 0.0486 -1.0000 -1.0000 3310079 1582727625.70 151.5421 60.0005 32.0000 1.9871 1.9884 418.7060 419.0304 0.0486 -1.0000 -1.0000 3310251 1582727625.80 151.5421 60.0005 32.0000 1.9876 1.9889 418.7345 419.0559 0.0482 -1.0000 -1.0000 3310329 1582727625.90 151.5421 60.0005 32.0000 1.9877 1.9890 418.5859 418.9086 0.0484 -1.0000 -1.0000 3310391 1582727626.00 151.5311 60.0005 32.0000 1.9879 1.9891 418.5260 418.8481 0.0483 -1.0000 -1.0000 3310454 1582727626.10 151.5047 60.0005 32.0000 1.9872 1.9884 418.7577 419.0802 0.0483 -1.0000 -1.0000 3310532 1582727626.20 151.5047 60.0005 32.0000 1.9870 1.9883 418.7214 419.0445 0.0484 -1.0000 -1.0000 3311079 1582727626.30 151.5047 60.0005 32.0000 1.9878 1.9891 418.6513 418.9741 0.0484 -1.0000 -1.0000 3311141 1582727626.40 151.5047 60.0005 32.0000 1.9884 1.9897 418.5419 418.8646 0.0484 -1.0000 -1.0000 3311219 1582727626.50 151.5047 60.0005 32.0000 1.9876 1.9888 418.8275 419.1516 0.0486 -1.0000 -1.0000 3311282 1582727626.60 151.5047 60.0005 32.0000 1.9873 1.9885 418.7886 419.1128 0.0486 -1.0000 -1.0000 3311345 1582727626.70 151.5047 60.0005 32.0000 1.9878 1.9891 418.6609 418.9854 0.0487 -1.0000 -1.0000 3311532 1582727626.80 151.5106 60.0005 32.0000 1.9877 1.9890 418.6515 418.9756 0.0485 -1.0000 -1.0000 3311594 1582727626.90 151.5204 60.0005 32.0000 1.9876 1.9888 418.7239 419.0475 0.0485 -1.0000 -1.0000 3311657 1582727627.00 151.4999 60.0005 32.0000 1.9872 1.9885 418.7732 419.0974 0.0486 -1.0000 -1.0000 3311735 1582727627.10 151.4909 60.0005 32.0000 1.9875 1.9888 418.7291 419.0527 0.0485 -1.0000 -1.0000 3311798 1582727627.20 151.4909 60.0005 32.0000 1.9873 1.9886 418.6651 418.9888 0.0484 -1.0000 -1.0000 3311860 1582727627.30 151.4909 60.0005 32.0000 1.9880 1.9893 418.6226 418.9453 0.0484 -1.0000 -1.0000 3312048 1582727627.40 151.4909 60.0005 32.0000 1.9873 1.9886 418.7414 419.0640 0.0483 -1.0000 -1.0000 3312110 1582727627.50 151.4909 60.0005 32.0000 1.9872 1.9885 418.7668 419.0906 0.0485 -1.0000 -1.0000 3312188 1582727627.60 151.4806 60.0005 32.0000 1.9872 1.9884 418.7952 419.1181 0.0484 -1.0000 -1.0000 3312251 1582727627.70 151.4760 60.0005 32.0000 1.9878 1.9891 418.6648 418.9883 0.0485 -1.0000 -1.0000 3312313 1582727627.80 151.4760 60.0005 32.0000 1.9884 1.9897 418.7268 419.0501 0.0484 -1.0000 -1.0000 3312532 1582727627.90 151.4471 60.0005 32.0000 1.9879 1.9892 418.8530 419.1763 0.0484 -1.0000 -1.0000 3312594 1582727628.00 151.3905 60.0005 32.0000 1.9883 1.9896 418.6408 418.9639 0.0485 -1.0000 -1.0000 3312657 1582727628.10 151.3905 60.0005 32.0000 1.9877 1.9890 418.5479 418.8706 0.0483 -1.0000 -1.0000 3312719 1582727628.20 151.3905 60.0005 32.0000 1.9875 1.9888 418.7144 419.0384 0.0485 -1.0000 -1.0000 3312798 1582727628.30 151.3905 60.0005 32.0000 1.9871 1.9883 418.8263 419.1497 0.0485 -1.0000 -1.0000 3312845 1582727628.40 151.3905 60.0005 32.0000 1.9882 1.9894 418.7354 419.0591 0.0485 -1.0000 -1.0000 3312923 1582727628.50 151.4567 60.0005 32.0000 1.9883 1.9896 418.6694 418.9934 0.0485 -1.0000 -1.0000 3312985 1582727628.60 151.4567 60.0005 32.0000 1.9882 1.9895 418.6143 418.9373 0.0484 -1.0000 -1.0000 3313048 1582727628.70 151.4567 60.0005 32.0000 1.9872 1.9885 418.8246 419.1482 0.0485 -1.0000 -1.0000 3313126 1582727628.80 151.4567 60.0005 32.0000 1.9879 1.9892 418.7556 419.0801 0.0486 -1.0000 -1.0000 3313219 1582727628.90 151.4567 60.0005 32.0000 1.9881 1.9894 418.6267 418.9505 0.0485 -1.0000 -1.0000 3313282 1582727629.00 151.4103 60.0005 32.0000 1.9872 1.9884 418.6586 418.9827 0.0486 -1.0000 -1.0000 3313360 1582727629.10 151.3995 60.0005 32.0000 1.9869 1.9882 418.8406 419.1640 0.0484 -1.0000 -1.0000 3313423 1582727629.20 151.3995 60.0005 32.0000 1.9869 1.9881 418.8803 419.2037 0.0484 -1.0000 -1.0000 3313501 1582727629.30 151.3995 60.0005 32.0000 1.9880 1.9892 418.6712 418.9942 0.0484 -1.0000 -1.0000 3313688 1582727629.40 151.3995 60.0005 32.0000 1.9880 1.9893 418.5701 418.8935 0.0485 -1.0000 -1.0000 3313751 1582727629.50 151.4151 60.0005 32.0000 1.9884 1.9897 418.6487 418.9720 0.0484 -1.0000 -1.0000 3313829 1582727629.60 151.4953 60.0005 32.0000 1.9871 1.9883 418.8267 419.1496 0.0484 -1.0000 -1.0000 3313891 1582727629.70 151.4953 60.0005 32.0000 1.9864 1.9877 418.8086 419.1322 0.0486 -1.0000 -1.0000 3314079 1582727629.80 151.4953 60.0005 32.0000 1.9880 1.9892 418.7411 419.0639 0.0483 -1.0000 -1.0000 3314313 1582727629.90 151.4953 60.0005 32.0000 1.9880 1.9893 418.5561 418.8797 0.0485 -1.0000 -1.0000 3314376 1582727630.00 151.4953 60.0005 32.0000 1.9864 1.9877 418.8081 419.1312 0.0485 -1.0000 -1.0000 3314438 1582727630.10 151.5649 60.0009 32.0000 1.9873 1.9885 418.7405 419.0642 0.0485 -1.0000 -1.0000 3314501 1582727630.20 151.5649 60.0009 32.0000 1.9877 1.9890 418.6717 418.9948 0.0484 -1.0000 -1.0000 3314563 1582727630.30 151.5649 60.0009 32.0000 1.9879 1.9892 418.6919 419.0151 0.0485 -1.0000 -1.0000 3315063 1582727630.40 151.5649 60.0009 32.0000 1.9875 1.9887 418.7618 419.0853 0.0485 -1.0000 -1.0000 3315126 1582727630.50 151.5649 60.0009 32.0000 1.9880 1.9892 418.8096 419.1335 0.0485 -1.0000 -1.0000 3315188 1582727630.60 151.5682 60.0009 32.0000 1.9882 1.9895 418.6886 419.0123 0.0485 -1.0000 -1.0000 3315251 1582727630.70 151.5711 60.0009 32.0000 1.9886 1.9899 418.5699 418.8939 0.0486 -1.0000 -1.0000 3315329 1582727630.80 151.5711 60.0009 32.0000 1.9878 1.9891 418.6909 419.0144 0.0485 -1.0000 -1.0000 3315563 1582727630.90 151.5711 60.0009 32.0000 1.9870 1.9882 418.7712 419.0944 0.0484 -1.0000 -1.0000 3315626 1582727631.00 151.5711 60.0009 32.0000 1.9870 1.9883 418.8390 419.1618 0.0484 -1.0000 -1.0000 3315688 1582727631.10 151.5711 60.0009 32.0000 1.9879 1.9891 418.6450 418.9677 0.0483 -1.0000 -1.0000 3315766 1582727631.20 151.5492 60.0009 32.0000 1.9881 1.9894 418.5299 418.8527 0.0484 -1.0000 -1.0000 3315829 1582727631.30 151.5492 60.0009 32.0000 1.9875 1.9888 418.6674 418.9910 0.0485 -1.0000 -1.0000 3316063 1582727631.40 151.5492 60.0009 32.0000 1.9879 1.9892 418.7114 419.0356 0.0483 -1.0000 -1.0000 3316126 1582727631.50 151.5492 60.0009 32.0000 1.9879 1.9892 418.7270 419.0512 0.0486 -1.0000 -1.0000 3316204 1582727631.60 151.5492 60.0009 32.0000 1.9885 1.9897 418.6091 418.9329 0.0485 -1.0000 -1.0000 3316266 1582727631.70 151.5248 60.0009 32.0000 1.9892 1.9905 418.6858 419.0097 0.0486 -1.0000 -1.0000 3316329 1582727631.80 151.5248 60.0009 32.0000 1.9870 1.9883 418.6746 418.9981 0.0485 -1.0000 -1.0000 3316407 1582727631.90 151.5248 60.0009 32.0000 1.9875 1.9887 418.7527 419.0768 0.0486 -1.0000 -1.0000 3316532 1582727632.00 151.5248 60.0009 32.0000 1.9876 1.9889 418.8091 419.1332 0.0485 -1.0000 -1.0000 3316594 1582727632.10 151.5248 60.0009 32.0000 1.9881 1.9893 418.6966 419.0206 0.0486 -1.0000 -1.0000 3316673 1582727632.20 151.5248 60.0009 32.0000 1.9882 1.9894 418.4993 418.8223 0.0485 -1.0000 -1.0000 3316719 1582727632.30 151.5359 60.0009 32.0000 1.9879 1.9892 418.8747 419.1986 0.0485 -1.0000 -1.0000 3316798 1582727632.40 151.5359 60.0009 32.0000 1.9872 1.9885 418.7594 419.0836 0.0486 -1.0000 -1.0000 3317032 1582727632.50 151.5359 60.0009 32.0000 1.9880 1.9893 418.7083 419.0334 0.0488 -1.0000 -1.0000 3317094 1582727632.60 151.5359 60.0009 32.0000 1.9887 1.9900 418.6857 419.0108 0.0487 -1.0000 -1.0000 3317157 1582727632.70 151.5359 60.0009 32.0000 1.9874 1.9887 418.7020 419.0268 0.0487 -1.0000 -1.0000 3317266 1582727632.80 151.4749 60.0009 32.0000 1.9871 1.9884 418.7905 419.1157 0.0487 -1.0000 -1.0000 3317391 1582727632.90 151.4749 60.0009 32.0000 1.9873 1.9885 418.8192 419.1439 0.0486 -1.0000 -1.0000 3317532 1582727633.00 151.4749 60.0009 32.0000 1.9880 1.9893 418.7375 419.0606 0.0484 -1.0000 -1.0000 3317595 1582727633.10 151.4749 60.0009 32.0000 1.9885 1.9898 418.6758 418.9993 0.0485 -1.0000 -1.0000 3317657 1582727633.20 151.4749 60.0009 32.0000 1.9880 1.9892 418.7646 419.0888 0.0486 -1.0000 -1.0000 3317719 1582727633.30 151.4586 60.0009 32.0000 1.9882 1.9894 418.8339 419.1580 0.0485 -1.0000 -1.0000 3317829 1582727633.40 151.4306 60.0009 32.0000 1.9884 1.9897 418.7290 419.0529 0.0486 -1.0000 -1.0000 3318001 1582727633.50 151.4306 60.0009 32.0000 1.9877 1.9889 418.6047 418.9274 0.0483 -1.0000 -1.0000 3318079 1582727633.60 151.4306 60.0009 32.0000 1.9876 1.9888 418.6416 418.9651 0.0485 -1.0000 -1.0000 3318141 1582727633.70 151.4306 60.0009 32.0000 1.9878 1.9890 418.7914 419.1156 0.0486 -1.0000 -1.0000 3318204 1582727633.80 151.4306 60.0009 32.0000 1.9887 1.9899 418.5951 418.9200 0.0487 -1.0000 -1.0000 3318282 1582727633.90 151.5297 60.0009 32.0000 1.9886 1.9898 418.6508 418.9755 0.0486 -1.0000 -1.0000 3319157 1582727634.00 151.5297 60.0009 32.0000 1.9885 1.9898 418.7224 419.0461 0.0485 -1.0000 -1.0000 3319219 1582727634.10 151.5297 60.0009 32.0000 1.9876 1.9889 418.7710 419.0948 0.0485 -1.0000 -1.0000 3319298 1582727634.20 151.5297 60.0009 32.0000 1.9874 1.9887 418.6423 418.9667 0.0487 -1.0000 -1.0000 3319360 1582727634.30 151.5297 60.0009 32.0000 1.9884 1.9897 418.6165 418.9414 0.0487 -1.0000 -1.0000 3319423 1582727634.40 151.5595 60.0009 32.0000 1.9881 1.9894 418.6139 418.9383 0.0486 -1.0000 -1.0000 3319501 1582727634.50 151.5617 60.0009 32.0000 1.9871 1.9884 418.7584 419.0820 0.0485 -1.0000 -1.0000 3319563 1582727634.60 151.5617 60.0009 32.0000 1.9878 1.9891 418.6472 418.9711 0.0485 -1.0000 -1.0000 3319626 1582727634.70 151.5617 60.0009 32.0000 1.9883 1.9896 418.6438 418.9677 0.0486 -1.0000 -1.0000 3319704 1582727634.80 151.5617 60.0009 32.0000 1.9878 1.9891 418.6801 419.0042 0.0486 -1.0000 -1.0000 3319766 1582727634.90 151.5585 60.0009 32.0000 1.9875 1.9888 418.7567 419.0802 0.0485 -1.0000 -1.0000 3319829 1582727635.00 151.5178 60.0008 32.0000 1.9879 1.9891 418.5909 418.9153 0.0486 -1.0000 -1.0000 3319891 1582727635.10 151.5178 60.0008 32.0000 1.9880 1.9893 418.5259 418.8505 0.0487 -1.0000 -1.0000 3319954 1582727635.20 151.5178 60.0008 32.0000 1.9878 1.9891 418.5712 418.8966 0.0488 -1.0000 -1.0000 3320016 1582727635.30 151.5178 60.0008 32.0000 1.9877 1.9890 418.6493 418.9741 0.0487 -1.0000 -1.0000 3320094 1582727635.40 151.5178 60.0008 32.0000 1.9872 1.9885 418.7263 419.0520 0.0487 -1.0000 -1.0000 3320157 1582727635.50 151.4654 60.0008 32.0000 1.9879 1.9891 418.6365 418.9618 0.0488 -1.0000 -1.0000 3320235 1582727635.60 151.4654 60.0008 32.0000 1.9875 1.9888 418.5510 418.8765 0.0487 -1.0000 -1.0000 3320298 1582727635.70 151.4654 60.0008 32.0000 1.9873 1.9886 418.6382 418.9621 0.0486 -1.0000 -1.0000 3320360 1582727635.80 151.4654 60.0008 32.0000 1.9868 1.9881 418.8033 419.1274 0.0485 -1.0000 -1.0000 3320423 1582727635.90 151.4654 60.0008 32.0000 1.9876 1.9889 418.6966 419.0209 0.0487 -1.0000 -1.0000 3320501 1582727636.00 151.4654 60.0008 32.0000 1.9892 1.9905 418.5410 418.8653 0.0486 -1.0000 -1.0000 3320563 1582727636.10 151.4843 60.0008 32.0000 1.9885 1.9898 418.7299 419.0537 0.0485 -1.0000 -1.0000 3320641 1582727636.20 151.4843 60.0008 32.0000 1.9870 1.9882 418.8443 419.1681 0.0486 -1.0000 -1.0000 3320704 1582727636.30 151.4843 60.0008 32.0000 1.9874 1.9886 418.7769 419.1013 0.0486 -1.0000 -1.0000 3320766 1582727636.40 151.4843 60.0008 32.0000 1.9878 1.9891 418.5919 418.9163 0.0487 -1.0000 -1.0000 3320829 1582727636.50 151.4843 60.0008 32.0000 1.9876 1.9889 418.6072 418.9320 0.0487 -1.0000 -1.0000 3321063 1582727636.60 151.4572 60.0008 32.0000 1.9871 1.9884 418.7621 419.0859 0.0485 -1.0000 -1.0000 3321126 1582727636.70 151.4572 60.0008 32.0000 1.9869 1.9882 418.7557 419.0788 0.0484 -1.0000 -1.0000 3321188 1582727636.80 151.4572 60.0008 32.0000 1.9878 1.9890 418.6647 418.9884 0.0485 -1.0000 -1.0000 3321251 1582727636.90 151.4572 60.0008 32.0000 1.9879 1.9891 418.6979 419.0210 0.0484 -1.0000 -1.0000 3321313 1582727637.00 151.4572 60.0008 32.0000 1.9873 1.9885 418.8483 419.1723 0.0486 -1.0000 -1.0000 3321938 1582727637.10 151.4582 60.0008 32.0000 1.9873 1.9886 418.7522 419.0766 0.0487 -1.0000 -1.0000 3322001 1582727637.20 151.4687 60.0008 32.0000 1.9874 1.9887 418.6530 418.9783 0.0487 -1.0000 -1.0000 3322063 1582727637.30 151.4687 60.0008 32.0000 1.9885 1.9898 418.6630 418.9883 0.0488 -1.0000 -1.0000 3322126 1582727637.40 151.4687 60.0008 32.0000 1.9877 1.9890 418.8156 419.1406 0.0487 -1.0000 -1.0000 3322188 1582727637.50 151.4687 60.0008 32.0000 1.9876 1.9888 418.7792 419.1038 0.0485 -1.0000 -1.0000 3322266 1582727637.60 151.4687 60.0008 32.0000 1.9879 1.9892 418.7807 419.1048 0.0486 -1.0000 -1.0000 3322329 1582727637.70 151.4664 60.0008 32.0000 1.9885 1.9898 418.5609 418.8856 0.0487 -1.0000 -1.0000 3322391 1582727637.80 151.4657 60.0008 32.0000 1.9882 1.9895 418.5783 418.9028 0.0486 -1.0000 -1.0000 3322469 1582727637.90 151.4657 60.0008 32.0000 1.9875 1.9888 418.6938 419.0187 0.0487 -1.0000 -1.0000 3322626 1582727638.00 151.4657 60.0008 32.0000 1.9873 1.9885 418.7661 419.0916 0.0488 -1.0000 -1.0000 3322813 1582727638.10 151.4657 60.0008 32.0000 1.9882 1.9895 418.5455 418.8699 0.0487 -1.0000 -1.0000 3322876 1582727638.20 151.4657 60.0008 32.0000 1.9884 1.9897 418.5074 418.8329 0.0488 -1.0000 -1.0000 3322938 1582727638.30 151.5466 60.0008 32.0000 1.9874 1.9887 418.7382 419.0633 0.0487 -1.0000 -1.0000 3323001 1582727638.40 151.5466 60.0008 32.0000 1.9882 1.9894 418.9104 419.2344 0.0486 -1.0000 -1.0000 3323079 1582727638.50 151.5466 60.0008 32.0000 1.9879 1.9892 418.6100 418.9356 0.0488 -1.0000 -1.0000 3323142 1582727638.60 151.5466 60.0008 32.0000 1.9885 1.9898 418.6010 418.9264 0.0488 -1.0000 -1.0000 3323204 1582727638.70 151.5466 60.0008 32.0000 1.9888 1.9900 418.5398 418.8642 0.0486 -1.0000 -1.0000 3323282 1582727638.80 151.5433 60.0008 32.0000 1.9870 1.9883 418.7421 419.0671 0.0487 -1.0000 -1.0000 3323345 1582727638.90 151.5430 60.0008 32.0000 1.9875 1.9887 418.7253 419.0506 0.0487 -1.0000 -1.0000 3323407 1582727639.00 151.5430 60.0008 32.0000 1.9877 1.9890 418.6517 418.9771 0.0488 -1.0000 -1.0000 3323469 1582727639.10 151.5430 60.0008 32.0000 1.9881 1.9894 418.5620 418.8867 0.0486 -1.0000 -1.0000 3324063 1582727639.20 151.5430 60.0008 32.0000 1.9887 1.9900 418.6883 419.0126 0.0486 -1.0000 -1.0000 3324126 1582727639.30 151.5423 60.0008 32.0000 1.9875 1.9888 418.8438 419.1688 0.0487 -1.0000 -1.0000 3324204 1582727639.40 151.5345 60.0008 32.0000 1.9878 1.9891 418.7599 419.0848 0.0487 -1.0000 -1.0000 3324266 1582727639.50 151.5345 60.0008 32.0000 1.9878 1.9891 418.6278 418.9525 0.0487 -1.0000 -1.0000 3324344 1582727639.60 151.5345 60.0008 32.0000 1.9886 1.9899 418.6315 418.9564 0.0487 -1.0000 -1.0000 3324407 1582727639.70 151.5345 60.0008 32.0000 1.9878 1.9891 418.6922 419.0166 0.0486 -1.0000 -1.0000 3324469 1582727639.80 151.5345 60.0008 32.0000 1.9878 1.9890 418.8527 419.1775 0.0487 -1.0000 -1.0000 3324579 1582727639.90 151.5213 60.0004 32.0000 1.9878 1.9891 418.7040 419.0288 0.0487 -1.0000 -1.0000 3324641 1582727640.00 151.5213 60.0004 32.0000 1.9880 1.9892 418.5358 418.8597 0.0485 -1.0000 -1.0000 3324704 1582727640.10 151.5213 60.0004 32.0000 1.9880 1.9893 418.6029 418.9266 0.0485 -1.0000 -1.0000 3324798 1582727640.20 151.5213 60.0004 32.0000 1.9878 1.9890 418.7230 419.0474 0.0486 -1.0000 -1.0000 3324860 1582727640.30 151.5213 60.0004 32.0000 1.9868 1.9881 418.6725 418.9971 0.0487 -1.0000 -1.0000 3324923 1582727640.40 151.5213 60.0004 32.0000 1.9869 1.9882 418.4765 418.8012 0.0486 -1.0000 -1.0000 3325001 1582727640.50 151.4871 60.0004 32.0000 1.9869 1.9882 418.5818 418.9053 0.0486 -1.0000 -1.0000 3325063 1582727640.60 151.4524 60.0004 32.0000 1.9872 1.9885 418.6703 418.9950 0.0486 -1.0000 -1.0000 3325298 1582727640.70 151.4524 60.0004 32.0000 1.9873 1.9885 418.6004 418.9250 0.0486 -1.0000 -1.0000 3325360 1582727640.80 151.4524 60.0004 32.0000 1.9878 1.9890 418.5384 418.8636 0.0488 -1.0000 -1.0000 3325423 1582727640.90 151.4524 60.0004 32.0000 1.9881 1.9893 418.6192 418.9448 0.0488 -1.0000 -1.0000 3325485 1582727641.00 151.4524 60.0004 32.0000 1.9870 1.9883 418.7702 419.0959 0.0488 -1.0000 -1.0000 3325673 1582727641.10 151.4844 60.0004 32.0000 1.9875 1.9888 418.7252 419.0496 0.0486 -1.0000 -1.0000 3325798 1582727641.20 151.4844 60.0004 32.0000 1.9883 1.9895 418.6866 419.0109 0.0486 -1.0000 -1.0000 3325860 1582727641.30 151.4844 60.0004 32.0000 1.9885 1.9898 418.5492 418.8735 0.0487 -1.0000 -1.0000 3325923 1582727641.40 151.4844 60.0004 32.0000 1.9885 1.9898 418.7038 419.0287 0.0487 -1.0000 -1.0000 3326001 1582727641.50 151.4844 60.0004 32.0000 1.9874 1.9887 418.7108 419.0355 0.0485 -1.0000 -1.0000 3326063 1582727641.60 151.4542 60.0004 32.0000 1.9880 1.9893 418.6402 418.9634 0.0486 -1.0000 -1.0000 3326344 1582727641.70 151.4542 60.0004 32.0000 1.9881 1.9894 418.5234 418.8474 0.0485 -1.0000 -1.0000 3326407 1582727641.80 151.4542 60.0004 32.0000 1.9875 1.9888 418.5817 418.9053 0.0486 -1.0000 -1.0000 3326469 1582727641.90 151.4542 60.0004 32.0000 1.9868 1.9881 418.7767 419.1017 0.0487 -1.0000 -1.0000 3326532 1582727642.00 151.4542 60.0004 32.0000 1.9874 1.9887 418.7674 419.0917 0.0485 -1.0000 -1.0000 3326594 1582727642.10 151.4542 60.0004 32.0000 1.9886 1.9898 418.6423 418.9670 0.0486 -1.0000 -1.0000 3327407 1582727642.20 151.4332 60.0004 32.0000 1.9881 1.9893 418.5724 418.8961 0.0485 -1.0000 -1.0000 3327469 1582727642.30 151.4332 60.0004 32.0000 1.9867 1.9880 418.6586 418.9816 0.0484 -1.0000 -1.0000 3327563 1582727642.40 151.4332 60.0004 32.0000 1.9867 1.9880 418.6288 418.9531 0.0486 -1.0000 -1.0000 3327626 1582727642.50 151.4332 60.0004 32.0000 1.9880 1.9892 418.7149 419.0392 0.0486 -1.0000 -1.0000 3327688 1582727642.60 151.4332 60.0004 32.0000 1.9873 1.9886 418.5776 418.9011 0.0485 -1.0000 -1.0000 3327751 1582727642.70 151.5079 60.0004 32.0000 1.9875 1.9887 418.7286 419.0525 0.0486 -1.0000 -1.0000 3327829 1582727642.80 151.5079 60.0004 32.0000 1.9875 1.9887 418.7997 419.1233 0.0485 -1.0000 -1.0000 3327891 1582727642.90 151.5079 60.0004 32.0000 1.9875 1.9887 418.5720 418.8959 0.0485 -1.0000 -1.0000 3327954 1582727643.00 151.5079 60.0004 32.0000 1.9874 1.9887 418.5713 418.8944 0.0484 -1.0000 -1.0000 3328032 1582727643.10 151.5079 60.0004 32.0000 1.9872 1.9885 418.6645 418.9879 0.0485 -1.0000 -1.0000 3328094 1582727643.20 151.5091 60.0004 32.0000 1.9865 1.9877 418.8103 419.1343 0.0486 -1.0000 -1.0000 3328157 1582727643.30 151.5106 60.0004 32.0000 1.9871 1.9883 418.7082 419.0326 0.0487 -1.0000 -1.0000 3328219 1582727643.40 151.5106 60.0004 32.0000 1.9878 1.9891 418.5976 418.9211 0.0485 -1.0000 -1.0000 3328282 1582727643.50 151.5106 60.0004 32.0000 1.9878 1.9891 418.5486 418.8721 0.0486 -1.0000 -1.0000 3328360 1582727643.60 151.5106 60.0004 32.0000 1.9871 1.9884 418.6735 418.9975 0.0485 -1.0000 -1.0000 3328423 1582727643.70 151.5106 60.0004 32.0000 1.9873 1.9885 418.7422 419.0650 0.0484 -1.0000 -1.0000 3328485 1582727643.80 151.5155 60.0004 32.0000 1.9871 1.9884 418.8764 419.2013 0.0486 -1.0000 -1.0000 3328563 1582727643.90 151.5155 60.0004 32.0000 1.9877 1.9890 418.5327 418.8568 0.0486 -1.0000 -1.0000 3328626 1582727644.00 151.5155 60.0004 32.0000 1.9870 1.9883 418.6506 418.9741 0.0484 -1.0000 -1.0000 3328688 1582727644.10 151.5155 60.0004 32.0000 1.9872 1.9885 418.7213 419.0456 0.0486 -1.0000 -1.0000 3328751 1582727644.20 151.5155 60.0004 32.0000 1.9871 1.9884 418.7192 419.0427 0.0485 -1.0000 -1.0000 3329063 1582727644.30 151.5155 60.0004 32.0000 1.9871 1.9883 418.5349 418.8591 0.0486 -1.0000 -1.0000 3329126 1582727644.40 151.5144 60.0004 32.0000 1.9879 1.9891 418.5528 418.8761 0.0484 -1.0000 -1.0000 3329188 1582727644.50 151.5124 60.0004 32.0000 1.9877 1.9890 418.7168 419.0407 0.0486 -1.0000 -1.0000 3329251 1582727644.60 151.5124 60.0004 32.0000 1.9874 1.9886 418.7560 419.0816 0.0487 -1.0000 -1.0000 3329313 1582727644.70 151.5124 60.0004 32.0000 1.9876 1.9889 418.6160 418.9405 0.0487 -1.0000 -1.0000 3329391 1582727644.80 151.5124 60.0004 32.0000 1.9876 1.9889 418.5857 418.9098 0.0485 -1.0000 -1.0000 3329594 1582727644.90 151.5124 60.0004 32.0000 1.9876 1.9889 418.6197 418.9426 0.0485 -1.0000 -1.0000 3329657 1582727645.00 151.4564 60.0005 32.0000 1.9871 1.9884 418.7029 419.0268 0.0485 -1.0000 -1.0000 3329719 1582727645.10 151.4564 60.0005 32.0000 1.9880 1.9892 418.6812 419.0042 0.0484 -1.0000 -1.0000 3329782 1582727645.20 151.4564 60.0005 32.0000 1.9887 1.9900 418.5379 418.8615 0.0486 -1.0000 -1.0000 3329844 1582727645.30 151.4564 60.0005 32.0000 1.9876 1.9889 418.6251 418.9494 0.0485 -1.0000 -1.0000 3330094 1582727645.40 151.4564 60.0005 32.0000 1.9871 1.9884 418.8182 419.1421 0.0485 -1.0000 -1.0000 3330157 1582727645.50 151.4564 60.0005 32.0000 1.9872 1.9885 418.7788 419.1017 0.0484 -1.0000 -1.0000 3330219 1582727645.60 151.4699 60.0005 32.0000 1.9884 1.9897 418.5574 418.8800 0.0484 -1.0000 -1.0000 3330298 1582727645.70 151.4699 60.0005 32.0000 1.9886 1.9899 418.5862 418.9092 0.0484 -1.0000 -1.0000 3330360 1582727645.80 151.4699 60.0005 32.0000 1.9882 1.9895 418.5764 418.8992 0.0484 -1.0000 -1.0000 3330548 1582727645.90 151.4699 60.0005 32.0000 1.9875 1.9888 418.7507 419.0742 0.0485 -1.0000 -1.0000 3330610 1582727646.00 151.4699 60.0005 32.0000 1.9874 1.9887 418.7489 419.0731 0.0485 -1.0000 -1.0000 3330673 1582727646.10 151.4666 60.0005 32.0000 1.9871 1.9884 418.6823 419.0063 0.0486 -1.0000 -1.0000 3330751 1582727646.20 151.4416 60.0005 32.0000 1.9876 1.9888 418.5673 418.8907 0.0485 -1.0000 -1.0000 3330813 1582727646.30 151.4416 60.0005 32.0000 1.9868 1.9881 418.7162 419.0402 0.0485 -1.0000 -1.0000 3331563 1582727646.40 151.4416 60.0005 32.0000 1.9868 1.9881 418.7494 419.0732 0.0486 -1.0000 -1.0000 3331688 1582727646.50 151.4416 60.0005 32.0000 1.9880 1.9892 418.7586 419.0817 0.0484 -1.0000 -1.0000 3331766 1582727646.60 151.4416 60.0005 32.0000 1.9883 1.9896 418.5249 418.8478 0.0484 -1.0000 -1.0000 3331829 1582727646.70 151.4858 60.0005 32.0000 1.9884 1.9897 418.6242 418.9469 0.0483 -1.0000 -1.0000 3331907 1582727646.80 151.4858 60.0005 32.0000 1.9881 1.9894 418.6638 418.9861 0.0483 -1.0000 -1.0000 3331969 1582727646.90 151.4858 60.0005 32.0000 1.9874 1.9886 418.9037 419.2265 0.0483 -1.0000 -1.0000 3332032 1582727647.00 151.4858 60.0005 32.0000 1.9889 1.9902 418.6987 419.0216 0.0484 -1.0000 -1.0000 3332141 1582727647.10 151.4858 60.0005 32.0000 1.9886 1.9899 418.5378 418.8614 0.0485 -1.0000 -1.0000 3332204 1582727647.20 151.4819 60.0005 32.0000 1.9890 1.9902 418.5858 418.9085 0.0484 -1.0000 -1.0000 3332266 1582727647.30 151.4633 60.0005 32.0000 1.9882 1.9895 418.7387 419.0617 0.0484 -1.0000 -1.0000 3332345 1582727647.40 151.4633 60.0005 32.0000 1.9890 1.9902 418.5786 418.9017 0.0484 -1.0000 -1.0000 3332407 1582727647.50 151.4633 60.0005 32.0000 1.9882 1.9895 418.5650 418.8882 0.0485 -1.0000 -1.0000 3332485 1582727647.60 151.4633 60.0005 32.0000 1.9875 1.9887 418.6664 418.9897 0.0484 -1.0000 -1.0000 3332548 1582727647.70 151.4633 60.0005 32.0000 1.9878 1.9891 418.7947 419.1167 0.0482 -1.0000 -1.0000 3332626 1582727647.80 151.4617 60.0005 32.0000 1.9881 1.9893 418.6525 418.9743 0.0483 -1.0000 -1.0000 3332719 1582727647.90 151.4566 60.0005 32.0000 1.9895 1.9908 418.4993 418.8214 0.0483 -1.0000 -1.0000 3332891 1582727648.00 151.4566 60.0005 32.0000 1.9881 1.9894 418.5672 418.8893 0.0483 -1.0000 -1.0000 3332954 1582727648.10 151.4566 60.0005 32.0000 1.9872 1.9885 418.7099 419.0319 0.0483 -1.0000 -1.0000 3333032 1582727648.20 151.4566 60.0005 32.0000 1.9874 1.9886 418.7959 419.1183 0.0483 -1.0000 -1.0000 3333094 1582727648.30 151.4566 60.0005 32.0000 1.9877 1.9889 418.7331 419.0557 0.0483 -1.0000 -1.0000 3333157 1582727648.40 151.4760 60.0005 32.0000 1.9884 1.9896 418.6609 418.9824 0.0481 -1.0000 -1.0000 3333454 1582727648.50 151.4806 60.0005 32.0000 1.9882 1.9895 418.6467 418.9685 0.0483 -1.0000 -1.0000 3333516 1582727648.60 151.4806 60.0005 32.0000 1.9880 1.9893 418.7572 419.0797 0.0483 -1.0000 -1.0000 3333579 1582727648.70 151.4806 60.0005 32.0000 1.9867 1.9880 418.7123 419.0350 0.0483 -1.0000 -1.0000 3333657 1582727648.80 151.4806 60.0005 32.0000 1.9878 1.9890 418.6874 419.0093 0.0482 -1.0000 -1.0000 3333719 1582727648.90 151.4806 60.0005 32.0000 1.9880 1.9893 418.6323 418.9561 0.0485 -1.0000 -1.0000 3333782 1582727649.00 151.4421 60.0005 32.0000 1.9882 1.9894 418.5981 418.9209 0.0483 -1.0000 -1.0000 3333844 1582727649.10 151.4421 60.0005 32.0000 1.9875 1.9887 418.7048 419.0271 0.0483 -1.0000 -1.0000 3333907 1582727649.20 151.4421 60.0005 32.0000 1.9874 1.9886 418.7583 419.0813 0.0484 -1.0000 -1.0000 3333969 1582727649.30 151.4421 60.0005 32.0000 1.9875 1.9887 418.5610 418.8830 0.0483 -1.0000 -1.0000 3334048 1582727649.40 151.4421 60.0005 32.0000 1.9890 1.9902 418.5521 418.8744 0.0483 -1.0000 -1.0000 3334610 1582727649.50 151.5168 60.0005 32.0000 1.9883 1.9895 418.5300 418.8532 0.0485 -1.0000 -1.0000 3334688 1582727649.60 151.5168 60.0005 32.0000 1.9878 1.9890 418.6686 418.9921 0.0485 -1.0000 -1.0000 3334751 1582727649.70 151.5168 60.0005 32.0000 1.9879 1.9892 418.5641 418.8875 0.0484 -1.0000 -1.0000 3334813 1582727649.80 151.5168 60.0005 32.0000 1.9881 1.9893 418.5533 418.8752 0.0482 -1.0000 -1.0000 3334876 1582727649.90 151.5168 60.0005 32.0000 1.9880 1.9892 418.5289 418.8511 0.0483 -1.0000 -1.0000 3334938 1582727650.00 151.5168 60.0005 32.0000 1.9877 1.9890 418.7096 419.0317 0.0483 -1.0000 -1.0000 3335001 1582727650.10 151.5168 60.0005 32.0000 1.9867 1.9879 418.7080 419.0310 0.0484 -1.0000 -1.0000 3335079 1582727650.20 151.5213 60.0003 32.0000 1.9874 1.9886 418.6336 418.9561 0.0483 -1.0000 -1.0000 3335157 1582727650.30 151.5213 60.0003 32.0000 1.9885 1.9898 418.5669 418.8895 0.0484 -1.0000 -1.0000 3335204 1582727650.40 151.5213 60.0003 32.0000 1.9876 1.9889 418.6179 418.9405 0.0483 -1.0000 -1.0000 3335282 1582727650.50 151.5213 60.0003 32.0000 1.9867 1.9879 418.6790 419.0027 0.0485 -1.0000 -1.0000 3335344 1582727650.60 151.5213 60.0003 32.0000 1.9862 1.9874 418.7192 419.0417 0.0483 -1.0000 -1.0000 3335407 1582727650.70 151.5213 60.0003 32.0000 1.9873 1.9886 418.6685 418.9909 0.0484 -1.0000 -1.0000 3335485 1582727650.80 151.5213 60.0003 32.0000 1.9876 1.9889 418.6280 418.9509 0.0484 -1.0000 -1.0000 3335548 1582727650.90 151.4960 60.0003 32.0000 1.9871 1.9883 418.6992 419.0230 0.0485 -1.0000 -1.0000 3335610 1582727651.00 151.4960 60.0003 32.0000 1.9873 1.9886 418.7852 419.1088 0.0485 -1.0000 -1.0000 3336376 1582727651.10 151.4960 60.0003 32.0000 1.9877 1.9890 418.6945 419.0180 0.0485 -1.0000 -1.0000 3336438 1582727651.20 151.4960 60.0003 32.0000 1.9882 1.9894 418.4798 418.8037 0.0485 -1.0000 -1.0000 3336501 1582727651.30 151.4960 60.0003 32.0000 1.9867 1.9880 418.5674 418.8902 0.0484 -1.0000 -1.0000 3336579 1582727651.40 151.4942 60.0003 32.0000 1.9866 1.9878 418.6967 419.0200 0.0485 -1.0000 -1.0000 3336641 1582727651.50 151.4910 60.0003 32.0000 1.9879 1.9891 418.6550 418.9780 0.0484 -1.0000 -1.0000 3336719 1582727651.60 151.4910 60.0003 32.0000 1.9887 1.9899 418.5067 418.8302 0.0485 -1.0000 -1.0000 3336782 1582727651.70 151.4910 60.0003 32.0000 1.9883 1.9896 418.5920 418.9150 0.0485 -1.0000 -1.0000 3336844 1582727651.80 151.4910 60.0003 32.0000 1.9875 1.9888 418.5486 418.8719 0.0484 -1.0000 -1.0000 3336907 1582727651.90 151.4910 60.0003 32.0000 1.9874 1.9886 418.6624 418.9856 0.0485 -1.0000 -1.0000 3336969 1582727652.00 151.5035 60.0003 32.0000 1.9880 1.9893 418.5133 418.8367 0.0484 -1.0000 -1.0000 3337048 1582727652.10 151.5035 60.0003 32.0000 1.9883 1.9896 418.5524 418.8751 0.0484 -1.0000 -1.0000 3337126 1582727652.20 151.5035 60.0003 32.0000 1.9884 1.9897 418.6182 418.9411 0.0484 -1.0000 -1.0000 3337173 1582727652.30 151.5035 60.0003 32.0000 1.9872 1.9885 418.8216 419.1436 0.0484 -1.0000 -1.0000 3337235 1582727652.40 151.5035 60.0003 32.0000 1.9871 1.9884 418.7286 419.0522 0.0484 -1.0000 -1.0000 3337313 1582727652.50 151.5035 60.0003 32.0000 1.9871 1.9884 418.6921 419.0152 0.0484 -1.0000 -1.0000 3337407 1582727652.60 151.4964 60.0003 32.0000 1.9878 1.9890 418.6342 418.9568 0.0484 -1.0000 -1.0000 3337469 1582727652.70 151.4874 60.0003 32.0000 1.9880 1.9892 418.6075 418.9304 0.0483 -1.0000 -1.0000 3337532 1582727652.80 151.4874 60.0003 32.0000 1.9872 1.9884 418.7336 419.0557 0.0483 -1.0000 -1.0000 3337595 1582727652.90 151.4874 60.0003 32.0000 1.9880 1.9892 418.6686 418.9911 0.0483 -1.0000 -1.0000 3337673 1582727653.00 151.4874 60.0003 32.0000 1.9877 1.9890 418.5641 418.8871 0.0485 -1.0000 -1.0000 3337735 1582727653.10 151.4874 60.0003 32.0000 1.9884 1.9896 418.6761 418.9998 0.0484 -1.0000 -1.0000 3337798 1582727653.20 151.4874 60.0003 32.0000 1.9871 1.9883 418.7433 419.0662 0.0484 -1.0000 -1.0000 3337860 1582727653.30 151.4874 60.0003 32.0000 1.9880 1.9893 418.7370 419.0602 0.0484 -1.0000 -1.0000 3337938 1582727653.40 151.4874 60.0003 32.0000 1.9878 1.9891 418.6468 418.9697 0.0483 -1.0000 -1.0000 3338001 1582727653.50 151.4874 60.0003 32.0000 1.9880 1.9893 418.5508 418.8738 0.0485 -1.0000 -1.0000 3338704 1582727653.60 151.4874 60.0003 32.0000 1.9877 1.9889 418.6096 418.9334 0.0485 -1.0000 -1.0000 3338766 1582727653.70 151.4672 60.0003 32.0000 1.9867 1.9880 418.7554 419.0793 0.0485 -1.0000 -1.0000 3338829 1582727653.80 151.4649 60.0003 32.0000 1.9872 1.9885 418.6873 419.0104 0.0484 -1.0000 -1.0000 3338892 1582727653.90 151.4649 60.0003 32.0000 1.9877 1.9890 418.6221 418.9456 0.0485 -1.0000 -1.0000 3338954 1582727654.00 151.4649 60.0003 32.0000 1.9881 1.9894 418.5678 418.8919 0.0486 -1.0000 -1.0000 3339032 1582727654.10 151.4649 60.0003 32.0000 1.9871 1.9884 418.7087 419.0331 0.0486 -1.0000 -1.0000 3339095 1582727654.20 151.4649 60.0003 32.0000 1.9873 1.9885 418.6686 418.9930 0.0486 -1.0000 -1.0000 3339157 1582727654.30 151.5097 60.0003 32.0000 1.9879 1.9892 418.5339 418.8582 0.0486 -1.0000 -1.0000 3339235 1582727654.40 151.5127 60.0003 32.0000 1.9881 1.9894 418.5322 418.8568 0.0487 -1.0000 -1.0000 3339298 1582727654.50 151.5127 60.0003 32.0000 1.9879 1.9892 418.6540 418.9784 0.0486 -1.0000 -1.0000 3339360 1582727654.60 151.5127 60.0003 32.0000 1.9877 1.9890 418.6870 419.0112 0.0486 -1.0000 -1.0000 3339423 1582727654.70 151.5127 60.0003 32.0000 1.9882 1.9895 418.7018 419.0260 0.0486 -1.0000 -1.0000 3339501 1582727654.80 151.5127 60.0003 32.0000 1.9892 1.9905 418.6014 418.9252 0.0485 -1.0000 -1.0000 3339563 1582727654.90 151.4906 60.0012 32.0000 1.9884 1.9897 418.6583 418.9820 0.0485 -1.0000 -1.0000 3339626 1582727655.00 151.4906 60.0012 32.0000 1.9873 1.9885 418.7594 419.0831 0.0485 -1.0000 -1.0000 3339704 1582727655.10 151.4906 60.0012 32.0000 1.9878 1.9890 418.7125 419.0359 0.0484 -1.0000 -1.0000 3340079 1582727655.20 151.4906 60.0012 32.0000 1.9886 1.9898 418.6196 418.9429 0.0485 -1.0000 -1.0000 3340141 1582727655.30 151.4906 60.0012 32.0000 1.9885 1.9897 418.6002 418.9242 0.0485 -1.0000 -1.0000 3340219 1582727655.40 151.4906 60.0012 32.0000 1.9880 1.9893 418.6905 419.0141 0.0485 -1.0000 -1.0000 3340282 1582727655.50 151.4906 60.0012 32.0000 1.9868 1.9880 418.7801 419.1038 0.0485 -1.0000 -1.0000 3340360 1582727655.60 151.4906 60.0012 32.0000 1.9881 1.9894 418.7893 419.1133 0.0485 -1.0000 -1.0000 3340579 1582727655.70 151.4906 60.0012 32.0000 1.9876 1.9889 418.5868 418.9100 0.0484 -1.0000 -1.0000 3340641 1582727655.80 151.4906 60.0012 32.0000 1.9878 1.9890 418.4828 418.8053 0.0483 -1.0000 -1.0000 3340719 1582727655.90 151.4906 60.0012 32.0000 1.9872 1.9885 418.6438 418.9660 0.0483 -1.0000 -1.0000 3340782 1582727656.00 151.5180 60.0012 32.0000 1.9868 1.9880 418.7768 419.0983 0.0482 -1.0000 -1.0000 3340845 1582727656.10 151.5771 60.0012 32.0000 1.9872 1.9885 418.6884 419.0112 0.0484 -1.0000 -1.0000 3341095 1582727656.20 151.5771 60.0012 32.0000 1.9879 1.9892 418.4777 418.8015 0.0486 -1.0000 -1.0000 3341157 1582727656.30 151.5771 60.0012 32.0000 1.9882 1.9894 418.6186 418.9429 0.0486 -1.0000 -1.0000 3341219 1582727656.40 151.5771 60.0012 32.0000 1.9876 1.9889 418.6536 418.9773 0.0485 -1.0000 -1.0000 3341298 1582727656.50 151.5771 60.0012 32.0000 1.9871 1.9884 418.7131 419.0369 0.0485 -1.0000 -1.0000 3341360 1582727656.60 151.5229 60.0012 32.0000 1.9874 1.9887 418.5894 418.9126 0.0485 -1.0000 -1.0000 3341595 1582727656.70 151.5229 60.0012 32.0000 1.9878 1.9891 418.5168 418.8405 0.0485 -1.0000 -1.0000 3341673 1582727656.80 151.5229 60.0012 32.0000 1.9876 1.9888 418.6640 418.9872 0.0485 -1.0000 -1.0000 3341735 1582727656.90 151.5229 60.0012 32.0000 1.9871 1.9884 418.6452 418.9689 0.0484 -1.0000 -1.0000 3341798 1582727657.00 151.5229 60.0012 32.0000 1.9871 1.9884 418.5476 418.8710 0.0485 -1.0000 -1.0000 3341876 1582727657.10 151.5229 60.0012 32.0000 1.9883 1.9895 418.5719 418.8962 0.0486 -1.0000 -1.0000 3341938 1582727657.20 151.5192 60.0012 32.0000 1.9886 1.9899 418.5513 418.8757 0.0487 -1.0000 -1.0000 3342001 1582727657.30 151.5192 60.0012 32.0000 1.9871 1.9884 418.5979 418.9219 0.0486 -1.0000 -1.0000 3342079 1582727657.40 151.5192 60.0012 32.0000 1.9868 1.9880 418.7094 419.0343 0.0487 -1.0000 -1.0000 3342141 1582727657.50 151.5192 60.0012 32.0000 1.9884 1.9897 418.6393 418.9643 0.0487 -1.0000 -1.0000 3342204 1582727657.60 151.5192 60.0012 32.0000 1.9883 1.9896 418.5529 418.8757 0.0484 -1.0000 -1.0000 3342423 1582727657.70 151.5168 60.0012 32.0000 1.9878 1.9891 418.5456 418.8693 0.0486 -1.0000 -1.0000 3342485 1582727657.80 151.4824 60.0012 32.0000 1.9864 1.9876 418.7483 419.0725 0.0485 -1.0000 -1.0000 3342563 1582727657.90 151.4824 60.0012 32.0000 1.9878 1.9890 418.6235 418.9469 0.0485 -1.0000 -1.0000 3342626 1582727658.00 151.4824 60.0012 32.0000 1.9878 1.9891 418.5443 418.8669 0.0484 -1.0000 -1.0000 3342688 1582727658.10 151.4824 60.0012 32.0000 1.9872 1.9885 418.6509 418.9743 0.0485 -1.0000 -1.0000 3342923 1582727658.20 151.4824 60.0012 32.0000 1.9874 1.9886 418.7470 419.0708 0.0484 -1.0000 -1.0000 3342985 1582727658.30 151.4741 60.0012 32.0000 1.9878 1.9891 418.6120 418.9350 0.0484 -1.0000 -1.0000 3343048 1582727658.40 151.4741 60.0012 32.0000 1.9883 1.9896 418.5289 418.8523 0.0485 -1.0000 -1.0000 3343110 1582727658.50 151.4741 60.0012 32.0000 1.9890 1.9902 418.6028 418.9267 0.0485 -1.0000 -1.0000 3343173 1582727658.60 151.4741 60.0012 32.0000 1.9873 1.9885 418.7320 419.0553 0.0485 -1.0000 -1.0000 3343345 1582727658.70 151.4741 60.0012 32.0000 1.9875 1.9888 418.7370 419.0610 0.0485 -1.0000 -1.0000 3343423 1582727658.80 151.4741 60.0012 32.0000 1.9887 1.9900 418.6483 418.9710 0.0484 -1.0000 -1.0000 3343485 1582727658.90 151.4741 60.0012 32.0000 1.9888 1.9901 418.6793 419.0025 0.0485 -1.0000 -1.0000 3343548 1582727659.00 151.4712 60.0012 32.0000 1.9877 1.9890 418.7889 419.1115 0.0483 -1.0000 -1.0000 3343626 1582727659.10 151.4574 60.0012 32.0000 1.9874 1.9886 418.7955 419.1199 0.0486 -1.0000 -1.0000 3343688 1582727659.20 151.4574 60.0012 32.0000 1.9878 1.9891 418.6710 418.9944 0.0484 -1.0000 -1.0000 3343813 1582727659.30 151.4574 60.0012 32.0000 1.9883 1.9896 418.6107 418.9335 0.0484 -1.0000 -1.0000 3343891 1582727659.40 151.4574 60.0012 32.0000 1.9880 1.9893 418.5928 418.9151 0.0482 -1.0000 -1.0000 3343954 1582727659.50 151.4574 60.0012 32.0000 1.9880 1.9893 418.6064 418.9280 0.0483 -1.0000 -1.0000 3344016 1582727659.60 151.5146 60.0005 32.0000 1.9876 1.9889 418.6953 419.0178 0.0483 -1.0000 -1.0000 3344079 1582727659.70 151.5146 60.0005 32.0000 1.9886 1.9899 418.5037 418.8268 0.0484 -1.0000 -1.0000 3344329 1582727659.80 151.5146 60.0005 32.0000 1.9890 1.9902 418.5090 418.8314 0.0483 -1.0000 -1.0000 3344407 1582727659.90 151.5146 60.0005 32.0000 1.9885 1.9898 418.7268 419.0489 0.0483 -1.0000 -1.0000 3344469 1582727660.00 151.5146 60.0005 32.0000 1.9885 1.9897 418.8572 419.1797 0.0483 -1.0000 -1.0000 3344532 1582727660.10 151.5146 60.0005 32.0000 1.9885 1.9897 418.6175 418.9395 0.0483 -1.0000 -1.0000 3344610 1582727660.20 151.4729 60.0005 32.0000 1.9876 1.9888 418.5402 418.8629 0.0484 -1.0000 -1.0000 3344954 1582727660.30 151.4729 60.0005 32.0000 1.9877 1.9889 418.7308 419.0535 0.0483 -1.0000 -1.0000 3345016 1582727660.40 151.4729 60.0005 32.0000 1.9877 1.9889 418.7092 419.0320 0.0484 -1.0000 -1.0000 3345095 1582727660.50 151.4729 60.0005 32.0000 1.9889 1.9902 418.5389 418.8611 0.0483 -1.0000 -1.0000 3345157 1582727660.60 151.4729 60.0005 32.0000 1.9880 1.9893 418.5204 418.8435 0.0484 -1.0000 -1.0000 3345219 1582727660.70 151.4729 60.0005 32.0000 1.9873 1.9886 418.6900 419.0126 0.0484 -1.0000 -1.0000 3345313 1582727660.80 151.4840 60.0005 32.0000 1.9884 1.9896 418.7767 419.0983 0.0482 -1.0000 -1.0000 3345376 1582727660.90 151.4840 60.0005 32.0000 1.9886 1.9899 418.6037 418.9254 0.0482 -1.0000 -1.0000 3345438 1582727661.00 151.4840 60.0005 32.0000 1.9881 1.9894 418.5372 418.8591 0.0482 -1.0000 -1.0000 3345501 1582727661.10 151.4840 60.0005 32.0000 1.9882 1.9895 418.5769 418.8992 0.0483 -1.0000 -1.0000 3345563 1582727661.20 151.4840 60.0005 32.0000 1.9884 1.9897 418.6718 418.9949 0.0484 -1.0000 -1.0000 3345860 1582727661.30 151.5184 60.0005 32.0000 1.9882 1.9894 418.5788 418.9015 0.0483 -1.0000 -1.0000 3345938 1582727661.40 151.5184 60.0005 32.0000 1.9881 1.9893 418.5758 418.8969 0.0481 -1.0000 -1.0000 3346001 1582727661.50 151.5184 60.0005 32.0000 1.9880 1.9893 418.7038 419.0254 0.0482 -1.0000 -1.0000 3346079 1582727661.60 151.5184 60.0005 32.0000 1.9876 1.9889 418.7681 419.0909 0.0483 -1.0000 -1.0000 3346141 1582727661.70 151.5184 60.0005 32.0000 1.9877 1.9890 418.7621 419.0846 0.0484 -1.0000 -1.0000 3346329 1582727661.80 151.5463 60.0005 32.0000 1.9883 1.9896 418.5853 418.9091 0.0486 -1.0000 -1.0000 3346391 1582727661.90 151.5659 60.0005 32.0000 1.9881 1.9893 418.4017 418.7231 0.0482 -1.0000 -1.0000 3346454 1582727662.00 151.5659 60.0005 32.0000 1.9872 1.9885 418.7299 419.0524 0.0483 -1.0000 -1.0000 3346516 1582727662.10 151.5659 60.0005 32.0000 1.9878 1.9890 418.7103 419.0328 0.0483 -1.0000 -1.0000 3346594 1582727662.20 151.5659 60.0005 32.0000 1.9884 1.9897 418.5765 418.8994 0.0484 -1.0000 -1.0000 3346829 1582727662.30 151.5659 60.0005 32.0000 1.9887 1.9900 418.5283 418.8505 0.0483 -1.0000 -1.0000 3346892 1582727662.40 151.5571 60.0005 32.0000 1.9883 1.9896 418.6442 418.9665 0.0483 -1.0000 -1.0000 3346954 1582727662.50 151.5571 60.0005 32.0000 1.9872 1.9884 418.7701 419.0931 0.0485 -1.0000 -1.0000 3347016 1582727662.60 151.5571 60.0005 32.0000 1.9879 1.9891 418.6007 418.9220 0.0482 -1.0000 -1.0000 3347079 1582727662.70 151.5571 60.0005 32.0000 1.9879 1.9892 418.5510 418.8735 0.0485 -1.0000 -1.0000 3347579 1582727662.80 151.5571 60.0005 32.0000 1.9880 1.9893 418.5847 418.9079 0.0484 -1.0000 -1.0000 3347641 1582727662.90 151.5569 60.0005 32.0000 1.9871 1.9884 418.7393 419.0614 0.0483 -1.0000 -1.0000 3347704 1582727663.00 151.5569 60.0005 32.0000 1.9876 1.9888 418.7027 419.0247 0.0482 -1.0000 -1.0000 3347766 1582727663.10 151.5569 60.0005 32.0000 1.9872 1.9884 418.6174 418.9398 0.0484 -1.0000 -1.0000 3347829 1582727663.20 151.5569 60.0005 32.0000 1.9875 1.9888 418.5353 418.8579 0.0484 -1.0000 -1.0000 3347891 1582727663.30 151.5569 60.0005 32.0000 1.9875 1.9888 418.6921 419.0156 0.0485 -1.0000 -1.0000 3347969 1582727663.40 151.5540 60.0005 32.0000 1.9874 1.9887 418.7729 419.0968 0.0485 -1.0000 -1.0000 3348032 1582727663.50 151.4953 60.0005 32.0000 1.9882 1.9895 418.6813 419.0043 0.0484 -1.0000 -1.0000 3348094 1582727663.60 151.4953 60.0005 32.0000 1.9878 1.9891 418.7181 419.0407 0.0483 -1.0000 -1.0000 3348157 1582727663.70 151.4953 60.0005 32.0000 1.9877 1.9890 418.7825 419.1047 0.0483 -1.0000 -1.0000 3348313 1582727663.80 151.4953 60.0005 32.0000 1.9876 1.9888 418.7285 419.0512 0.0484 -1.0000 -1.0000 3348594 1582727663.90 151.4953 60.0005 32.0000 1.9883 1.9895 418.5623 418.8857 0.0486 -1.0000 -1.0000 3348657 1582727664.00 151.4613 60.0005 32.0000 1.9882 1.9895 418.5905 418.9138 0.0484 -1.0000 -1.0000 3348719 1582727664.10 151.4613 60.0005 32.0000 1.9871 1.9883 418.6803 419.0028 0.0483 -1.0000 -1.0000 3348798 1582727664.20 151.4613 60.0005 32.0000 1.9881 1.9893 418.7999 419.1233 0.0485 -1.0000 -1.0000 3348860 1582727664.30 151.4613 60.0005 32.0000 1.9882 1.9895 418.6292 418.9520 0.0484 -1.0000 -1.0000 3349469 1582727664.40 151.4613 60.0005 32.0000 1.9887 1.9900 418.5021 418.8254 0.0485 -1.0000 -1.0000 3349532 1582727664.50 151.4658 60.0005 32.0000 1.9880 1.9892 418.6816 419.0048 0.0484 -1.0000 -1.0000 3349595 1582727664.60 151.4811 60.0005 32.0000 1.9874 1.9887 418.7277 419.0509 0.0484 -1.0000 -1.0000 3349657 1582727664.70 151.4811 60.0005 32.0000 1.9874 1.9887 418.7048 419.0292 0.0486 -1.0000 -1.0000 3349735 1582727664.80 151.4811 60.0005 32.0000 1.9879 1.9892 418.5754 418.8987 0.0484 -1.0000 -1.0000 3349798 1582727664.90 151.4811 60.0005 32.0000 1.9879 1.9891 418.6087 418.9316 0.0484 -1.0000 -1.0000 3349860 1582727665.00 151.4811 60.0005 32.0000 1.9877 1.9890 418.7166 419.0394 0.0484 -1.0000 -1.0000 3349938 1582727665.10 151.5195 60.0008 32.0000 1.9885 1.9898 418.7446 419.0683 0.0485 -1.0000 -1.0000 3350001 1582727665.20 151.5195 60.0008 32.0000 1.9887 1.9899 418.5566 418.8792 0.0483 -1.0000 -1.0000 3350063 1582727665.30 151.5195 60.0008 32.0000 1.9888 1.9901 418.5970 418.9194 0.0484 -1.0000 -1.0000 3350141 1582727665.40 151.5195 60.0008 32.0000 1.9875 1.9888 418.7101 419.0331 0.0484 -1.0000 -1.0000 3350204 1582727665.50 151.5195 60.0008 32.0000 1.9874 1.9886 418.7658 419.0889 0.0484 -1.0000 -1.0000 3350266 1582727665.60 151.4702 60.0008 32.0000 1.9877 1.9890 418.6840 419.0082 0.0487 -1.0000 -1.0000 3350329 1582727665.70 151.4642 60.0008 32.0000 1.9881 1.9894 418.4990 418.8225 0.0485 -1.0000 -1.0000 3350391 1582727665.80 151.4642 60.0008 32.0000 1.9879 1.9891 418.4711 418.7950 0.0486 -1.0000 -1.0000 3350469 1582727665.90 151.4642 60.0008 32.0000 1.9881 1.9893 418.6809 419.0050 0.0485 -1.0000 -1.0000 3350532 1582727666.00 151.4642 60.0008 32.0000 1.9879 1.9892 418.5958 418.9190 0.0484 -1.0000 -1.0000 3350594 1582727666.10 151.4642 60.0008 32.0000 1.9881 1.9894 418.5038 418.8274 0.0485 -1.0000 -1.0000 3350673 1582727666.20 151.4642 60.0008 32.0000 1.9867 1.9880 418.4752 418.7987 0.0485 -1.0000 -1.0000 3350735 1582727666.30 151.4894 60.0008 32.0000 1.9867 1.9880 418.6145 418.9376 0.0484 -1.0000 -1.0000 3350813 1582727666.40 151.5065 60.0008 32.0000 1.9874 1.9887 418.7083 419.0331 0.0487 -1.0000 -1.0000 3350876 1582727666.50 151.5065 60.0008 32.0000 1.9881 1.9893 418.5931 418.9167 0.0485 -1.0000 -1.0000 3350938 1582727666.60 151.5065 60.0008 32.0000 1.9883 1.9895 418.5359 418.8598 0.0486 -1.0000 -1.0000 3351001 1582727666.70 151.5065 60.0008 32.0000 1.9877 1.9890 418.6864 419.0113 0.0487 -1.0000 -1.0000 3351079 1582727666.80 151.5065 60.0008 32.0000 1.9878 1.9890 418.7288 419.0539 0.0487 -1.0000 -1.0000 3351860 1582727666.90 151.5839 60.0008 32.0000 1.9872 1.9885 418.7562 419.0804 0.0485 -1.0000 -1.0000 3351923 1582727667.00 151.5839 60.0008 32.0000 1.9880 1.9893 418.5968 418.9206 0.0486 -1.0000 -1.0000 3351985 1582727667.10 151.5839 60.0008 32.0000 1.9880 1.9893 418.6320 418.9571 0.0487 -1.0000 -1.0000 3352048 1582727667.20 151.5839 60.0008 32.0000 1.9876 1.9889 418.6020 418.9272 0.0487 -1.0000 -1.0000 3352110 1582727667.30 151.5839 60.0008 32.0000 1.9869 1.9882 418.6660 418.9903 0.0485 -1.0000 -1.0000 3352188 1582727667.40 151.5715 60.0008 32.0000 1.9882 1.9894 418.5650 418.8890 0.0486 -1.0000 -1.0000 3352251 1582727667.50 151.5040 60.0008 32.0000 1.9883 1.9895 418.4966 418.8207 0.0486 -1.0000 -1.0000 3352329 1582727667.60 151.5040 60.0008 32.0000 1.9878 1.9890 418.6046 418.9296 0.0488 -1.0000 -1.0000 3352391 1582727667.70 151.5040 60.0008 32.0000 1.9873 1.9886 418.6962 419.0222 0.0488 -1.0000 -1.0000 3352454 1582727667.80 151.5040 60.0008 32.0000 1.9874 1.9886 418.6532 418.9782 0.0487 -1.0000 -1.0000 3352563 1582727667.90 151.5040 60.0008 32.0000 1.9883 1.9896 418.4590 418.7840 0.0487 -1.0000 -1.0000 3352626 1582727668.00 151.5218 60.0008 32.0000 1.9886 1.9898 418.5932 418.9163 0.0484 -1.0000 -1.0000 3352688 1582727668.10 151.5218 60.0008 32.0000 1.9879 1.9891 418.5281 418.8522 0.0486 -1.0000 -1.0000 3352766 1582727668.20 151.5218 60.0008 32.0000 1.9872 1.9885 418.6366 418.9613 0.0486 -1.0000 -1.0000 3352829 1582727668.30 151.5218 60.0008 32.0000 1.9876 1.9889 418.5667 418.8916 0.0488 -1.0000 -1.0000 3352892 1582727668.40 151.5218 60.0008 32.0000 1.9882 1.9895 418.4983 418.8227 0.0486 -1.0000 -1.0000 3352969 1582727668.50 151.5045 60.0008 32.0000 1.9881 1.9894 418.5357 418.8597 0.0486 -1.0000 -1.0000 3353032 1582727668.60 151.4962 60.0008 32.0000 1.9871 1.9883 418.6990 419.0245 0.0489 -1.0000 -1.0000 3353095 1582727668.70 151.4962 60.0008 32.0000 1.9875 1.9888 418.7493 419.0734 0.0485 -1.0000 -1.0000 3353157 1582727668.80 151.4962 60.0008 32.0000 1.9877 1.9890 418.5485 418.8723 0.0486 -1.0000 -1.0000 3353220 1582727668.90 151.4962 60.0008 32.0000 1.9879 1.9892 418.4548 418.7789 0.0486 -1.0000 -1.0000 3353298 1582727669.00 151.4962 60.0008 32.0000 1.9878 1.9890 418.6840 419.0082 0.0486 -1.0000 -1.0000 3353376 1582727669.10 151.4642 60.0008 32.0000 1.9872 1.9884 418.7242 419.0474 0.0485 -1.0000 -1.0000 3353438 1582727669.20 151.4642 60.0008 32.0000 1.9876 1.9889 418.6908 419.0150 0.0486 -1.0000 -1.0000 3353501 1582727669.30 151.4642 60.0008 32.0000 1.9884 1.9896 418.6067 418.9307 0.0486 -1.0000 -1.0000 3353579 1582727669.40 151.4642 60.0008 32.0000 1.9880 1.9892 418.5768 418.9011 0.0486 -1.0000 -1.0000 3353844 1582727669.50 151.4642 60.0008 32.0000 1.9873 1.9885 418.7539 419.0790 0.0487 -1.0000 -1.0000 3353923 1582727669.60 151.4448 60.0006 32.0000 1.9877 1.9890 418.7351 419.0602 0.0487 -1.0000 -1.0000 3353985 1582727669.70 151.4436 60.0006 32.0000 1.9877 1.9889 418.6268 418.9519 0.0487 -1.0000 -1.0000 3354048 1582727669.80 151.4436 60.0006 32.0000 1.9884 1.9896 418.5162 418.8411 0.0487 -1.0000 -1.0000 3354126 1582727669.90 151.4436 60.0006 32.0000 1.9877 1.9890 418.5654 418.8893 0.0485 -1.0000 -1.0000 3354594 1582727670.00 151.4436 60.0006 32.0000 1.9876 1.9889 418.7671 419.0891 0.0482 -1.0000 -1.0000 3354657 1582727670.10 151.4436 60.0006 32.0000 1.9880 1.9893 418.7297 419.0529 0.0485 -1.0000 -1.0000 3354735 1582727670.20 151.4428 60.0006 32.0000 1.9882 1.9894 418.6021 418.9260 0.0485 -1.0000 -1.0000 3354798 1582727670.30 151.4244 60.0006 32.0000 1.9889 1.9901 418.5253 418.8484 0.0484 -1.0000 -1.0000 3354860 1582727670.40 151.4244 60.0006 32.0000 1.9879 1.9891 418.6214 418.9449 0.0485 -1.0000 -1.0000 3355251 1582727670.50 151.4244 60.0006 32.0000 1.9870 1.9883 418.6678 418.9914 0.0485 -1.0000 -1.0000 3355313 1582727670.60 151.4244 60.0006 32.0000 1.9886 1.9898 418.5009 418.8240 0.0484 -1.0000 -1.0000 3355376 1582727670.70 151.4244 60.0006 32.0000 1.9887 1.9899 418.4525 418.7755 0.0484 -1.0000 -1.0000 3355454 1582727670.80 151.5094 60.0006 32.0000 1.9883 1.9896 418.5536 418.8770 0.0485 -1.0000 -1.0000 3355563 1582727670.90 151.5094 60.0006 32.0000 1.9878 1.9891 418.7135 419.0375 0.0486 -1.0000 -1.0000 3355704 1582727671.00 151.5094 60.0006 32.0000 1.9880 1.9892 418.7000 419.0244 0.0486 -1.0000 -1.0000 3355766 1582727671.10 151.5094 60.0006 32.0000 1.9880 1.9893 418.6858 419.0096 0.0486 -1.0000 -1.0000 3355829 1582727671.20 151.5094 60.0006 32.0000 1.9882 1.9894 418.4816 418.8061 0.0487 -1.0000 -1.0000 3355891 1582727671.30 151.5094 60.0006 32.0000 1.9883 1.9896 418.5898 418.9132 0.0484 -1.0000 -1.0000 3355969 1582727671.40 151.4316 60.0006 32.0000 1.9879 1.9892 418.6750 418.9983 0.0485 -1.0000 -1.0000 3356094 1582727671.50 151.4316 60.0006 32.0000 1.9882 1.9895 418.6374 418.9623 0.0486 -1.0000 -1.0000 3356173 1582727671.60 151.4316 60.0006 32.0000 1.9885 1.9897 418.5114 418.8344 0.0485 -1.0000 -1.0000 3356235 1582727671.70 151.4316 60.0006 32.0000 1.9880 1.9893 418.7009 419.0244 0.0484 -1.0000 -1.0000 3356298 1582727671.80 151.4316 60.0006 32.0000 1.9875 1.9888 418.7367 419.0603 0.0485 -1.0000 -1.0000 3356376 1582727671.90 151.4861 60.0006 32.0000 1.9884 1.9897 418.7381 419.0623 0.0486 -1.0000 -1.0000 3356626 1582727672.00 151.4861 60.0006 32.0000 1.9883 1.9896 418.5794 418.9033 0.0485 -1.0000 -1.0000 3356688 1582727672.10 151.4861 60.0006 32.0000 1.9881 1.9894 418.5707 418.8935 0.0484 -1.0000 -1.0000 3356766 1582727672.20 151.4861 60.0006 32.0000 1.9870 1.9883 418.6325 418.9560 0.0485 -1.0000 -1.0000 3356829 1582727672.30 151.4861 60.0006 32.0000 1.9870 1.9882 418.7514 419.0745 0.0483 -1.0000 -1.0000 3356892 1582727672.40 151.4861 60.0006 32.0000 1.9879 1.9892 418.6833 419.0058 0.0484 -1.0000 -1.0000 3357188 1582727672.50 151.4879 60.0006 32.0000 1.9882 1.9894 418.5617 418.8857 0.0486 -1.0000 -1.0000 3357251 1582727672.60 151.4879 60.0006 32.0000 1.9886 1.9899 418.5683 418.8925 0.0486 -1.0000 -1.0000 3357313 1582727672.70 151.4879 60.0006 32.0000 1.9876 1.9888 418.6232 418.9472 0.0485 -1.0000 -1.0000 3357376 1582727672.80 151.4879 60.0006 32.0000 1.9871 1.9884 418.7888 419.1145 0.0487 -1.0000 -1.0000 3357438 1582727672.90 151.4879 60.0006 32.0000 1.9881 1.9894 418.4956 418.8199 0.0486 -1.0000 -1.0000 3357501 1582727673.00 151.4879 60.0006 32.0000 1.9878 1.9891 418.5177 418.8417 0.0486 -1.0000 -1.0000 3357954 1582727673.10 151.5236 60.0006 32.0000 1.9879 1.9892 418.6059 418.9305 0.0487 -1.0000 -1.0000 3358016 1582727673.20 151.5236 60.0006 32.0000 1.9870 1.9883 418.7433 419.0673 0.0485 -1.0000 -1.0000 3358079 1582727673.30 151.5236 60.0006 32.0000 1.9868 1.9880 418.7350 419.0588 0.0486 -1.0000 -1.0000 3358141 1582727673.40 151.5236 60.0006 32.0000 1.9879 1.9892 418.6928 419.0177 0.0487 -1.0000 -1.0000 3358204 1582727673.50 151.5236 60.0006 32.0000 1.9877 1.9890 418.5105 418.8336 0.0485 -1.0000 -1.0000 3358454 1582727673.60 151.5692 60.0006 32.0000 1.9885 1.9898 418.4479 418.7726 0.0487 -1.0000 -1.0000 3358516 1582727673.70 151.5845 60.0006 32.0000 1.9878 1.9891 418.6281 418.9518 0.0484 -1.0000 -1.0000 3358579 1582727673.80 151.5845 60.0006 32.0000 1.9877 1.9890 418.7707 419.0942 0.0484 -1.0000 -1.0000 3358657 1582727673.90 151.5845 60.0006 32.0000 1.9884 1.9896 418.7028 419.0260 0.0485 -1.0000 -1.0000 3358719 1582727674.00 151.5845 60.0006 32.0000 1.9884 1.9897 418.6380 418.9618 0.0485 -1.0000 -1.0000 3359344 1582727674.10 151.5829 60.0006 32.0000 1.9880 1.9893 418.7155 419.0389 0.0485 -1.0000 -1.0000 3359423 1582727674.20 151.5376 60.0006 32.0000 1.9880 1.9893 418.6996 419.0230 0.0485 -1.0000 -1.0000 3359485 1582727674.30 151.5376 60.0006 32.0000 1.9882 1.9895 418.5373 418.8609 0.0486 -1.0000 -1.0000 3359548 1582727674.40 151.5376 60.0006 32.0000 1.9881 1.9893 418.5642 418.8876 0.0485 -1.0000 -1.0000 3359610 1582727674.50 151.5376 60.0006 32.0000 1.9874 1.9887 418.7258 419.0500 0.0485 -1.0000 -1.0000 3359673 1582727674.60 151.5376 60.0006 32.0000 1.9873 1.9886 418.7276 419.0509 0.0485 -1.0000 -1.0000 3359735 1582727674.70 151.4974 60.0004 32.0000 1.9884 1.9897 418.5958 418.9194 0.0484 -1.0000 -1.0000 3359813 1582727674.80 151.4974 60.0004 32.0000 1.9877 1.9890 418.4346 418.7590 0.0487 -1.0000 -1.0000 3359876 1582727674.90 151.4974 60.0004 32.0000 1.9877 1.9890 418.6429 418.9674 0.0486 -1.0000 -1.0000 3359938 1582727675.00 151.4974 60.0004 32.0000 1.9874 1.9887 418.7292 419.0535 0.0486 -1.0000 -1.0000 3400016 1582727675.10 151.4974 60.0004 32.0000 1.9878 1.9891 418.6492 418.9729 0.0485 -1.0000 -1.0000 3400079 1582727675.20 151.4974 60.0004 32.0000 1.9882 1.9895 418.5884 418.9124 0.0485 -1.0000 -1.0000 3400141 1582727675.30 151.4662 60.0004 32.0000 1.9877 1.9889 418.6619 418.9848 0.0484 -1.0000 -1.0000 3400204 1582727675.40 151.4662 60.0004 32.0000 1.9873 1.9886 418.7213 419.0455 0.0486 -1.0000 -1.0000 3400266 1582727675.50 151.4662 60.0004 32.0000 1.9876 1.9889 418.5648 418.8898 0.0487 -1.0000 -1.0000 3400344 1582727675.60 151.4662 60.0004 32.0000 1.9876 1.9889 418.5512 418.8754 0.0486 -1.0000 -1.0000 3400407 1582727675.70 151.4662 60.0004 32.0000 1.9871 1.9884 418.6344 418.9580 0.0485 -1.0000 -1.0000 3400469 1582727675.80 151.4293 60.0004 32.0000 1.9879 1.9892 418.7976 419.1212 0.0485 -1.0000 -1.0000 3400548 1582727675.90 151.4260 60.0004 32.0000 1.9883 1.9896 418.7977 419.1217 0.0485 -1.0000 -1.0000 3400610 1582727676.00 151.4260 60.0004 32.0000 1.9883 1.9896 418.5237 418.8472 0.0485 -1.0000 -1.0000 3400673 1582727676.10 151.4260 60.0004 32.0000 1.9872 1.9885 418.4800 418.8036 0.0485 -1.0000 -1.0000 3400735 1582727676.20 151.4260 60.0004 32.0000 1.9864 1.9877 418.6753 418.9970 0.0482 -1.0000 -1.0000 3400798 1582727676.30 151.4260 60.0004 32.0000 1.9870 1.9882 418.7185 419.0410 0.0484 -1.0000 -1.0000 3400860 1582727676.40 151.4738 60.0004 32.0000 1.9878 1.9891 418.5545 418.8773 0.0484 -1.0000 -1.0000 3400938 1582727676.50 151.4738 60.0004 32.0000 1.9880 1.9893 418.5184 418.8417 0.0485 -1.0000 -1.0000 3401376 1582727676.60 151.4738 60.0004 32.0000 1.9877 1.9890 418.5725 418.8957 0.0485 -1.0000 -1.0000 3401438 1582727676.70 151.4738 60.0004 32.0000 1.9873 1.9886 418.7358 419.0594 0.0485 -1.0000 -1.0000 3401516 1582727676.80 151.4738 60.0004 32.0000 1.9875 1.9888 418.7336 419.0567 0.0484 -1.0000 -1.0000 3401579 1582727676.90 151.4738 60.0004 32.0000 1.9879 1.9891 418.6049 418.9275 0.0484 -1.0000 -1.0000 3401641 1582727677.00 151.5254 60.0004 32.0000 1.9887 1.9900 418.6339 418.9566 0.0483 -1.0000 -1.0000 3401719 1582727677.10 151.5254 60.0004 32.0000 1.9875 1.9888 418.6691 418.9928 0.0486 -1.0000 -1.0000 3402376 1582727677.20 151.5254 60.0004 32.0000 1.9872 1.9884 418.6819 419.0043 0.0483 -1.0000 -1.0000 3402454 1582727677.30 151.5254 60.0004 32.0000 1.9873 1.9886 418.7072 419.0297 0.0483 -1.0000 -1.0000 3402516 1582727677.40 151.5254 60.0004 32.0000 1.9880 1.9893 418.6272 418.9498 0.0484 -1.0000 -1.0000 3402579 1582727677.50 151.5254 60.0004 32.0000 1.9876 1.9889 418.6182 418.9408 0.0484 -1.0000 -1.0000 3402657 1582727677.60 151.5227 60.0004 32.0000 1.9865 1.9878 418.7922 419.1155 0.0484 -1.0000 -1.0000 3402720 1582727677.70 151.5227 60.0004 32.0000 1.9873 1.9886 418.7171 419.0400 0.0484 -1.0000 -1.0000 3402782 1582727677.80 151.5227 60.0004 32.0000 1.9882 1.9895 418.5833 418.9071 0.0486 -1.0000 -1.0000 3402860 1582727677.90 151.5227 60.0004 32.0000 1.9879 1.9892 418.6678 418.9912 0.0484 -1.0000 -1.0000 3402923 1582727678.00 151.5227 60.0004 32.0000 1.9876 1.9889 418.6608 418.9835 0.0484 -1.0000 -1.0000 3402985 1582727678.10 151.5135 60.0004 32.0000 1.9869 1.9882 418.7103 419.0337 0.0484 -1.0000 -1.0000 3403063 1582727678.20 151.5130 60.0004 32.0000 1.9888 1.9901 418.6336 418.9585 0.0486 -1.0000 -1.0000 3403126 1582727678.30 151.5130 60.0004 32.0000 1.9882 1.9895 418.5101 418.8332 0.0484 -1.0000 -1.0000 3403188 1582727678.40 151.5130 60.0004 32.0000 1.9867 1.9880 418.6298 418.9530 0.0484 -1.0000 -1.0000 3403251 1582727678.50 151.5130 60.0004 32.0000 1.9869 1.9882 418.7370 419.0606 0.0485 -1.0000 -1.0000 3403329 1582727678.60 151.5130 60.0004 32.0000 1.9874 1.9886 418.7149 419.0379 0.0484 -1.0000 -1.0000 3403392 1582727678.70 151.5130 60.0004 32.0000 1.9870 1.9882 418.6034 418.9264 0.0484 -1.0000 -1.0000 3403469 1582727678.80 151.5130 60.0004 32.0000 1.9872 1.9885 418.7557 419.0790 0.0484 -1.0000 -1.0000 3403532 1582727678.90 151.5130 60.0004 32.0000 1.9870 1.9883 418.8534 419.1771 0.0485 -1.0000 -1.0000 3403595 1582727679.00 151.5130 60.0004 32.0000 1.9881 1.9894 418.6710 418.9948 0.0485 -1.0000 -1.0000 3403657 1582727679.10 151.5130 60.0004 32.0000 1.9881 1.9894 418.5509 418.8743 0.0485 -1.0000 -1.0000 3403829 1582727679.20 151.4545 60.0004 32.0000 1.9887 1.9899 418.5726 418.8956 0.0484 -1.0000 -1.0000 3403891 1582727679.30 151.4545 60.0004 32.0000 1.9878 1.9891 418.6748 418.9974 0.0484 -1.0000 -1.0000 3403969 1582727679.40 151.4545 60.0004 32.0000 1.9876 1.9889 418.7284 419.0523 0.0486 -1.0000 -1.0000 3404032 1582727679.50 151.4545 60.0004 32.0000 1.9877 1.9890 418.6219 418.9455 0.0485 -1.0000 -1.0000 3404110 1582727679.60 151.4545 60.0004 32.0000 1.9885 1.9897 418.5463 418.8692 0.0485 -1.0000 -1.0000 3404594 1582727679.70 151.4612 60.0005 32.0000 1.9888 1.9901 418.5095 418.8336 0.0486 -1.0000 -1.0000 3404673 1582727679.80 151.4803 60.0007 32.0000 1.9885 1.9898 418.7168 419.0401 0.0484 -1.0000 -1.0000 3404751 1582727679.90 151.4803 60.0007 32.0000 1.9882 1.9895 418.6844 419.0079 0.0484 -1.0000 -1.0000 3404813 1582727680.00 151.4803 60.0007 32.0000 1.9880 1.9893 418.6083 418.9311 0.0484 -1.0000 -1.0000 3404876 1582727680.10 151.4803 60.0007 32.0000 1.9872 1.9885 418.6172 418.9401 0.0483 -1.0000 -1.0000 3404938 1582727680.20 151.4803 60.0007 32.0000 1.9877 1.9890 418.7752 419.0980 0.0484 -1.0000 -1.0000 3405266 1582727680.30 151.4827 60.0007 32.0000 1.9875 1.9887 418.7811 419.1030 0.0482 -1.0000 -1.0000 3405329 1582727680.40 151.5538 60.0007 32.0000 1.9871 1.9884 418.7508 419.0733 0.0484 -1.0000 -1.0000 3405407 1582727680.50 151.5538 60.0007 32.0000 1.9891 1.9903 418.5637 418.8875 0.0486 -1.0000 -1.0000 3405469 1582727680.60 151.5538 60.0007 32.0000 1.9889 1.9902 418.6957 419.0186 0.0485 -1.0000 -1.0000 3405532 1582727680.70 151.5538 60.0007 32.0000 1.9883 1.9896 418.7244 419.0492 0.0487 -1.0000 -1.0000 3405610 1582727680.80 151.5538 60.0007 32.0000 1.9872 1.9885 418.8126 419.1368 0.0485 -1.0000 -1.0000 3405673 1582727680.90 151.4652 60.0007 32.0000 1.9882 1.9895 418.6164 418.9395 0.0485 -1.0000 -1.0000 3405735 1582727681.00 151.4652 60.0007 32.0000 1.9883 1.9896 418.7022 419.0264 0.0486 -1.0000 -1.0000 3405813 1582727681.10 151.4652 60.0007 32.0000 1.9876 1.9889 418.6734 418.9971 0.0485 -1.0000 -1.0000 3405876 1582727681.20 151.4652 60.0007 32.0000 1.9869 1.9882 418.7636 419.0875 0.0485 -1.0000 -1.0000 3405938 1582727681.30 151.4652 60.0007 32.0000 1.9877 1.9889 418.7398 419.0637 0.0485 -1.0000 -1.0000 3406016 1582727681.40 151.4652 60.0007 32.0000 1.9885 1.9898 418.6854 419.0093 0.0485 -1.0000 -1.0000 3406079 1582727681.50 151.4577 60.0007 32.0000 1.9881 1.9894 418.6326 418.9561 0.0485 -1.0000 -1.0000 3406141 1582727681.60 151.4577 60.0007 32.0000 1.9879 1.9892 418.6413 418.9650 0.0485 -1.0000 -1.0000 3406204 1582727681.70 151.4577 60.0007 32.0000 1.9876 1.9889 418.7931 419.1173 0.0485 -1.0000 -1.0000 3406579 1582727681.80 151.4577 60.0007 32.0000 1.9879 1.9892 418.7200 419.0440 0.0486 -1.0000 -1.0000 3406641 1582727681.90 151.4577 60.0007 32.0000 1.9878 1.9890 418.5135 418.8385 0.0487 -1.0000 -1.0000 3406704 1582727682.00 151.4507 60.0007 32.0000 1.9884 1.9897 418.5558 418.8803 0.0487 -1.0000 -1.0000 3406782 1582727682.10 151.4501 60.0007 32.0000 1.9873 1.9886 418.6558 418.9803 0.0486 -1.0000 -1.0000 3406860 1582727682.20 151.4501 60.0007 32.0000 1.9872 1.9885 418.6988 419.0224 0.0485 -1.0000 -1.0000 3406923 1582727682.30 151.4501 60.0007 32.0000 1.9879 1.9892 418.6220 418.9462 0.0486 -1.0000 -1.0000 3406985 1582727682.40 151.4501 60.0007 32.0000 1.9890 1.9903 418.5578 418.8808 0.0484 -1.0000 -1.0000 3407063 1582727682.50 151.4501 60.0007 32.0000 1.9884 1.9897 418.6553 418.9789 0.0486 -1.0000 -1.0000 3407126 1582727682.60 151.4733 60.0007 32.0000 1.9877 1.9890 418.7586 419.0818 0.0485 -1.0000 -1.0000 3407188 1582727682.70 151.4733 60.0007 32.0000 1.9875 1.9888 418.7911 419.1150 0.0485 -1.0000 -1.0000 3407251 1582727682.80 151.4733 60.0007 32.0000 1.9879 1.9891 418.7048 419.0284 0.0485 -1.0000 -1.0000 3407438 1582727682.90 151.4733 60.0007 32.0000 1.9880 1.9892 418.4823 418.8061 0.0485 -1.0000 -1.0000 3407501 1582727683.00 151.4733 60.0007 32.0000 1.9886 1.9899 418.6240 418.9471 0.0484 -1.0000 -1.0000 3407579 1582727683.10 151.4733 60.0007 32.0000 1.9873 1.9886 418.8020 419.1253 0.0484 -1.0000 -1.0000 3407642 1582727683.20 151.5017 60.0007 32.0000 1.9877 1.9889 418.7959 419.1197 0.0485 -1.0000 -1.0000 3407704 1582727683.30 151.5443 60.0007 32.0000 1.9885 1.9898 418.6489 418.9725 0.0485 -1.0000 -1.0000 3407923 1582727683.40 151.5443 60.0007 32.0000 1.9879 1.9892 418.6434 418.9670 0.0484 -1.0000 -1.0000 3407985 1582727683.50 151.5443 60.0007 32.0000 1.9869 1.9882 418.8183 419.1412 0.0484 -1.0000 -1.0000 3408048 1582727683.60 151.5443 60.0007 32.0000 1.9877 1.9890 418.7241 419.0469 0.0484 -1.0000 -1.0000 3408110 1582727683.70 151.5443 60.0007 32.0000 1.9884 1.9897 418.4927 418.8161 0.0484 -1.0000 -1.0000 3408173 1582727683.80 151.5695 60.0007 32.0000 1.9883 1.9895 418.6266 418.9503 0.0486 -1.0000 -1.0000 3408594 1582727683.90 151.5806 60.0007 32.0000 1.9875 1.9888 418.8098 419.1341 0.0486 -1.0000 -1.0000 3408657 1582727684.00 151.5806 60.0007 32.0000 1.9873 1.9885 418.8802 419.2047 0.0486 -1.0000 -1.0000 3408719 1582727684.10 151.5806 60.0007 32.0000 1.9874 1.9887 418.6350 418.9583 0.0485 -1.0000 -1.0000 3408798 1582727684.20 151.5806 60.0007 32.0000 1.9885 1.9897 418.5334 418.8562 0.0484 -1.0000 -1.0000 3408860 1582727684.30 151.5806 60.0007 32.0000 1.9881 1.9893 418.5390 418.8631 0.0486 -1.0000 -1.0000 3409095 1582727684.40 151.4868 60.0007 32.0000 1.9876 1.9889 418.6848 419.0086 0.0485 -1.0000 -1.0000 3409173 1582727684.50 151.4868 60.0007 32.0000 1.9875 1.9888 418.6964 419.0192 0.0483 -1.0000 -1.0000 3409235 1582727684.60 151.4868 60.0007 32.0000 1.9879 1.9892 418.5348 418.8575 0.0484 -1.0000 -1.0000 3409298 1582727684.70 151.4868 60.0007 32.0000 1.9882 1.9895 418.5719 418.8950 0.0484 -1.0000 -1.0000 3409360 1582727684.80 151.4868 60.0007 32.0000 1.9868 1.9881 418.7933 419.1168 0.0485 -1.0000 -1.0000 3409595 1582727684.90 151.4503 59.9998 32.0000 1.9869 1.9881 418.7457 419.0690 0.0484 -1.0000 -1.0000 3409657 1582727685.00 151.4503 59.9998 32.0000 1.9872 1.9884 418.6696 418.9923 0.0484 -1.0000 -1.0000 3409735 1582727685.10 151.4503 59.9998 32.0000 1.9872 1.9885 418.5511 418.8747 0.0485 -1.0000 -1.0000 3409798 1582727685.20 151.4503 59.9998 32.0000 1.9878 1.9891 418.6473 418.9704 0.0485 -1.0000 -1.0000 3409860 1582727685.30 151.4503 59.9998 32.0000 1.9877 1.9889 418.7310 419.0556 0.0487 -1.0000 -1.0000 3410188 1582727685.40 151.4630 59.9998 32.0000 1.9879 1.9892 418.7955 419.1199 0.0485 -1.0000 -1.0000 3410251 1582727685.50 151.4790 59.9998 32.0000 1.9880 1.9892 418.7349 419.0594 0.0487 -1.0000 -1.0000 3410329 1582727685.60 151.4790 59.9998 32.0000 1.9878 1.9890 418.7282 419.0527 0.0486 -1.0000 -1.0000 3410391 1582727685.70 151.4790 59.9998 32.0000 1.9873 1.9886 418.8173 419.1410 0.0486 -1.0000 -1.0000 3410454 1582727685.80 151.4790 59.9998 32.0000 1.9880 1.9893 418.8551 419.1797 0.0486 -1.0000 -1.0000 3410594 1582727685.90 151.4790 59.9998 32.0000 1.9879 1.9891 418.7510 419.0747 0.0485 -1.0000 -1.0000 3410657 1582727686.00 151.4153 59.9998 32.0000 1.9881 1.9894 418.5727 418.8961 0.0484 -1.0000 -1.0000 3410719 1582727686.10 151.4153 59.9998 32.0000 1.9878 1.9891 418.6119 418.9354 0.0486 -1.0000 -1.0000 3410782 1582727686.20 151.4153 59.9998 32.0000 1.9871 1.9884 418.7156 419.0400 0.0486 -1.0000 -1.0000 3410845 1582727686.30 151.4153 59.9998 32.0000 1.9865 1.9878 418.7847 419.1079 0.0485 -1.0000 -1.0000 3410907 1582727686.40 151.4153 59.9998 32.0000 1.9879 1.9892 418.6170 418.9405 0.0485 -1.0000 -1.0000 3410985 1582727686.50 151.4502 59.9998 32.0000 1.9882 1.9895 418.5819 418.9054 0.0485 -1.0000 -1.0000 3411048 1582727686.60 151.4572 59.9998 32.0000 1.9879 1.9892 418.5518 418.8750 0.0485 -1.0000 -1.0000 3411110 1582727686.70 151.4572 59.9998 32.0000 1.9872 1.9884 418.6608 418.9849 0.0486 -1.0000 -1.0000 3411188 1582727686.80 151.4572 59.9998 32.0000 1.9883 1.9895 418.6737 418.9984 0.0486 -1.0000 -1.0000 3411360 1582727686.90 151.4572 59.9998 32.0000 1.9883 1.9895 418.5718 418.8964 0.0487 -1.0000 -1.0000 3411423 1582727687.00 151.4572 59.9998 32.0000 1.9880 1.9893 418.5968 418.9214 0.0487 -1.0000 -1.0000 3411485 1582727687.10 151.5040 59.9998 32.0000 1.9878 1.9891 418.8034 419.1274 0.0485 -1.0000 -1.0000 3411548 1582727687.20 151.5040 59.9998 32.0000 1.9873 1.9886 418.7831 419.1064 0.0484 -1.0000 -1.0000 3411626 1582727687.30 151.5040 59.9998 32.0000 1.9882 1.9894 418.7278 419.0512 0.0484 -1.0000 -1.0000 3411688 1582727687.40 151.5040 59.9998 32.0000 1.9884 1.9896 418.6370 418.9606 0.0485 -1.0000 -1.0000 3411876 1582727687.50 151.5040 59.9998 32.0000 1.9888 1.9901 418.5953 418.9195 0.0486 -1.0000 -1.0000 3411938 1582727687.60 151.5160 59.9998 32.0000 1.9873 1.9885 418.7836 419.1082 0.0486 -1.0000 -1.0000 3412001 1582727687.70 151.5486 59.9998 32.0000 1.9875 1.9887 418.7988 419.1223 0.0484 -1.0000 -1.0000 3412063 1582727687.80 151.5486 59.9998 32.0000 1.9877 1.9890 418.6679 418.9916 0.0486 -1.0000 -1.0000 3412141 1582727687.90 151.5486 59.9998 32.0000 1.9877 1.9890 418.6836 419.0078 0.0485 -1.0000 -1.0000 3412579 1582727688.00 151.5486 59.9998 32.0000 1.9869 1.9882 418.8028 419.1256 0.0484 -1.0000 -1.0000 3412641 1582727688.10 151.5486 59.9998 32.0000 1.9877 1.9889 418.7896 419.1131 0.0484 -1.0000 -1.0000 3412719 1582727688.20 151.5027 59.9998 32.0000 1.9873 1.9886 418.6614 418.9839 0.0483 -1.0000 -1.0000 3412798 1582727688.30 151.5027 59.9998 32.0000 1.9880 1.9893 418.5470 418.8698 0.0485 -1.0000 -1.0000 3412860 1582727688.40 151.5027 59.9998 32.0000 1.9882 1.9895 418.7113 419.0358 0.0486 -1.0000 -1.0000 3413095 1582727688.50 151.5027 59.9998 32.0000 1.9872 1.9884 418.7330 419.0569 0.0486 -1.0000 -1.0000 3413157 1582727688.60 151.5027 59.9998 32.0000 1.9874 1.9887 418.7680 419.0929 0.0487 -1.0000 -1.0000 3413220 1582727688.70 151.5385 59.9998 32.0000 1.9879 1.9892 418.6691 418.9931 0.0485 -1.0000 -1.0000 3413298 1582727688.80 151.5420 59.9998 32.0000 1.9880 1.9893 418.5650 418.8893 0.0486 -1.0000 -1.0000 3413360 1582727688.90 151.5420 59.9998 32.0000 1.9876 1.9889 418.6032 418.9268 0.0485 -1.0000 -1.0000 3413594 1582727689.00 151.5420 59.9998 32.0000 1.9873 1.9886 418.6984 419.0221 0.0486 -1.0000 -1.0000 3413657 1582727689.10 151.5420 59.9998 32.0000 1.9880 1.9893 418.6564 418.9806 0.0486 -1.0000 -1.0000 3413719 1582727689.20 151.5438 59.9998 32.0000 1.9880 1.9892 418.6282 418.9518 0.0485 -1.0000 -1.0000 3413782 1582727689.30 151.5744 59.9998 32.0000 1.9882 1.9894 418.6276 418.9522 0.0487 -1.0000 -1.0000 3413860 1582727689.40 151.5744 59.9998 32.0000 1.9871 1.9884 418.7436 419.0675 0.0485 -1.0000 -1.0000 3414188 1582727689.50 151.5744 59.9998 32.0000 1.9882 1.9894 418.7247 419.0489 0.0486 -1.0000 -1.0000 3414266 1582727689.60 151.5744 59.9998 32.0000 1.9879 1.9892 418.7267 419.0491 0.0484 -1.0000 -1.0000 3414329 1582727689.70 151.5744 59.9998 32.0000 1.9880 1.9893 418.5921 418.9156 0.0485 -1.0000 -1.0000 3414391 1582727689.80 151.5234 60.0002 32.0000 1.9875 1.9888 418.5776 418.8999 0.0482 -1.0000 -1.0000 3414454 1582727689.90 151.5234 60.0002 32.0000 1.9867 1.9879 418.7030 419.0266 0.0485 -1.0000 -1.0000 3414688 1582727690.00 151.5234 60.0002 32.0000 1.9871 1.9883 418.6734 418.9972 0.0486 -1.0000 -1.0000 3414751 1582727690.10 151.5234 60.0002 32.0000 1.9877 1.9889 418.6557 418.9799 0.0486 -1.0000 -1.0000 3414829 1582727690.20 151.5234 60.0002 32.0000 1.9881 1.9893 418.6146 418.9385 0.0486 -1.0000 -1.0000 3414892 1582727690.30 151.5234 60.0002 32.0000 1.9873 1.9886 418.7523 419.0770 0.0485 -1.0000 -1.0000 3414954 1582727690.40 151.5234 60.0002 32.0000 1.9869 1.9882 418.7595 419.0829 0.0486 -1.0000 -1.0000 3415188 1582727690.50 151.4973 60.0002 32.0000 1.9876 1.9889 418.6063 418.9303 0.0485 -1.0000 -1.0000 3415251 1582727690.60 151.4973 60.0002 32.0000 1.9880 1.9893 418.6394 418.9627 0.0485 -1.0000 -1.0000 3415313 1582727690.70 151.4973 60.0002 32.0000 1.9874 1.9886 418.7921 419.1162 0.0486 -1.0000 -1.0000 3415392 1582727690.80 151.4973 60.0002 32.0000 1.9874 1.9887 418.8062 419.1311 0.0487 -1.0000 -1.0000 3415454 1582727690.90 151.4973 60.0002 32.0000 1.9885 1.9897 418.6804 419.0040 0.0485 -1.0000 -1.0000 3415517 1582727691.00 151.4876 60.0002 32.0000 1.9883 1.9896 418.5350 418.8581 0.0485 -1.0000 -1.0000 3415891 1582727691.10 151.4334 60.0002 32.0000 1.9881 1.9893 418.7279 419.0534 0.0489 -1.0000 -1.0000 3415954 1582727691.20 151.4334 60.0002 32.0000 1.9878 1.9891 418.8017 419.1266 0.0487 -1.0000 -1.0000 3416016 1582727691.30 151.4334 60.0002 32.0000 1.9872 1.9885 418.7867 419.1123 0.0487 -1.0000 -1.0000 3416094 1582727691.40 151.4334 60.0002 32.0000 1.9873 1.9886 418.6234 418.9472 0.0486 -1.0000 -1.0000 3416173 1582727691.50 151.4334 60.0002 32.0000 1.9877 1.9889 418.5900 418.9144 0.0486 -1.0000 -1.0000 3416251 1582727691.60 151.4583 60.0002 32.0000 1.9872 1.9884 418.7855 419.1101 0.0486 -1.0000 -1.0000 3416313 1582727691.70 151.4583 60.0002 32.0000 1.9876 1.9888 418.7396 419.0641 0.0486 -1.0000 -1.0000 3416376 1582727691.80 151.4583 60.0002 32.0000 1.9889 1.9902 418.6229 418.9468 0.0485 -1.0000 -1.0000 3416454 1582727691.90 151.4583 60.0002 32.0000 1.9884 1.9896 418.5733 418.8968 0.0485 -1.0000 -1.0000 3416516 1582727692.00 151.4583 60.0002 32.0000 1.9877 1.9889 418.5615 418.8842 0.0484 -1.0000 -1.0000 3416688 1582727692.10 151.4673 60.0002 32.0000 1.9876 1.9888 418.7107 419.0341 0.0484 -1.0000 -1.0000 3416766 1582727692.20 151.4811 60.0002 32.0000 1.9880 1.9893 418.7669 419.0895 0.0483 -1.0000 -1.0000 3416829 1582727692.30 151.4811 60.0002 32.0000 1.9885 1.9897 418.5275 418.8502 0.0484 -1.0000 -1.0000 3416892 1582727692.40 151.4811 60.0002 32.0000 1.9883 1.9895 418.5328 418.8558 0.0484 -1.0000 -1.0000 3416954 1582727692.50 151.4811 60.0002 32.0000 1.9878 1.9890 418.6301 418.9534 0.0485 -1.0000 -1.0000 3417438 1582727692.60 151.4811 60.0002 32.0000 1.9881 1.9894 418.7330 419.0562 0.0484 -1.0000 -1.0000 3417501 1582727692.70 151.5004 60.0002 32.0000 1.9886 1.9899 418.5656 418.8886 0.0483 -1.0000 -1.0000 3417579 1582727692.80 151.5004 60.0002 32.0000 1.9885 1.9897 418.6246 418.9468 0.0484 -1.0000 -1.0000 3417642 1582727692.90 151.5004 60.0002 32.0000 1.9873 1.9886 418.6649 418.9887 0.0486 -1.0000 -1.0000 3417704 1582727693.00 151.5004 60.0002 32.0000 1.9873 1.9885 418.8226 419.1461 0.0484 -1.0000 -1.0000 3417782 1582727693.10 151.5004 60.0002 32.0000 1.9867 1.9879 418.6673 418.9904 0.0485 -1.0000 -1.0000 3417844 1582727693.20 151.5379 60.0002 32.0000 1.9882 1.9894 418.5820 418.9049 0.0484 -1.0000 -1.0000 3417907 1582727693.30 151.5379 60.0002 32.0000 1.9882 1.9894 418.6665 418.9895 0.0484 -1.0000 -1.0000 3417985 1582727693.40 151.5379 60.0002 32.0000 1.9871 1.9884 418.7837 419.1058 0.0483 -1.0000 -1.0000 3418048 1582727693.50 151.5379 60.0002 32.0000 1.9869 1.9882 418.8092 419.1312 0.0482 -1.0000 -1.0000 3418110 1582727693.60 151.5379 60.0002 32.0000 1.9881 1.9894 418.6357 418.9590 0.0485 -1.0000 -1.0000 3418173 1582727693.70 151.5379 60.0002 32.0000 1.9887 1.9900 418.6054 418.9281 0.0484 -1.0000 -1.0000 3418251 1582727693.80 151.5514 60.0002 32.0000 1.9871 1.9884 418.7267 419.0504 0.0485 -1.0000 -1.0000 3418313 1582727693.90 151.5515 60.0002 32.0000 1.9875 1.9888 418.7721 419.0953 0.0484 -1.0000 -1.0000 3418376 1582727694.00 151.5515 60.0002 32.0000 1.9879 1.9892 418.7059 419.0287 0.0484 -1.0000 -1.0000 3418610 1582727694.10 151.5515 60.0002 32.0000 1.9877 1.9890 418.6341 418.9565 0.0483 -1.0000 -1.0000 3418688 1582727694.20 151.5515 60.0002 32.0000 1.9870 1.9882 418.7242 419.0476 0.0485 -1.0000 -1.0000 3418751 1582727694.30 151.5219 60.0002 32.0000 1.9872 1.9884 418.7682 419.0916 0.0485 -1.0000 -1.0000 3418813 1582727694.40 151.4606 60.0002 32.0000 1.9874 1.9886 418.6869 419.0103 0.0485 -1.0000 -1.0000 3418923 1582727694.50 151.4606 60.0002 32.0000 1.9878 1.9890 418.4977 418.8207 0.0484 -1.0000 -1.0000 3418985 1582727694.60 151.4606 60.0002 32.0000 1.9877 1.9890 418.4917 418.8155 0.0485 -1.0000 -1.0000 3419220 1582727694.70 151.4606 60.0002 32.0000 1.9879 1.9891 418.6906 419.0136 0.0484 -1.0000 -1.0000 3419282 1582727694.80 151.4606 60.0002 32.0000 1.9873 1.9886 418.7087 419.0313 0.0483 -1.0000 -1.0000 3419345 1582727694.90 151.4445 60.0003 32.0000 1.9877 1.9890 418.5878 418.9096 0.0482 -1.0000 -1.0000 3419407 1582727695.00 151.4445 60.0003 32.0000 1.9886 1.9899 418.5504 418.8723 0.0482 -1.0000 -1.0000 3419485 1582727695.10 151.4445 60.0003 32.0000 1.9875 1.9887 418.6602 418.9806 0.0481 -1.0000 -1.0000 3420360 1582727695.20 151.4445 60.0003 32.0000 1.9868 1.9880 418.7607 419.0823 0.0482 -1.0000 -1.0000 3420423 1582727695.30 151.4445 60.0003 32.0000 1.9873 1.9886 418.6754 418.9977 0.0483 -1.0000 -1.0000 3420501 1582727695.40 151.4481 60.0003 32.0000 1.9883 1.9895 418.5843 418.9057 0.0482 -1.0000 -1.0000 3420563 1582727695.50 151.4696 60.0003 32.0000 1.9884 1.9897 418.5924 418.9143 0.0482 -1.0000 -1.0000 3420641 1582727695.60 151.4696 60.0003 32.0000 1.9877 1.9890 418.7663 419.0880 0.0482 -1.0000 -1.0000 3420704 1582727695.70 151.4696 60.0003 32.0000 1.9877 1.9890 418.7510 419.0735 0.0483 -1.0000 -1.0000 3420766 1582727695.80 151.4696 60.0003 32.0000 1.9867 1.9879 418.7800 419.1029 0.0484 -1.0000 -1.0000 3420829 1582727695.90 151.4696 60.0003 32.0000 1.9883 1.9896 418.7012 419.0237 0.0484 -1.0000 -1.0000 3420907 1582727696.00 151.4193 60.0003 32.0000 1.9881 1.9894 418.6975 419.0216 0.0484 -1.0000 -1.0000 3420969 1582727696.10 151.4185 60.0003 32.0000 1.9867 1.9879 418.8214 419.1432 0.0482 -1.0000 -1.0000 3421110 1582727696.20 151.4185 60.0003 32.0000 1.9870 1.9882 418.7578 419.0797 0.0483 -1.0000 -1.0000 3421173 1582727696.30 151.4185 60.0003 32.0000 1.9876 1.9888 418.6321 418.9537 0.0482 -1.0000 -1.0000 3421235 1582727696.40 151.4185 60.0003 32.0000 1.9886 1.9899 418.5867 418.9089 0.0483 -1.0000 -1.0000 3421298 1582727696.50 151.4185 60.0003 32.0000 1.9880 1.9893 418.5015 418.8250 0.0486 -1.0000 -1.0000 3421360 1582727696.60 151.4309 60.0003 32.0000 1.9879 1.9891 418.5859 418.9075 0.0482 -1.0000 -1.0000 3421579 1582727696.70 151.4309 60.0003 32.0000 1.9876 1.9889 418.7167 419.0392 0.0484 -1.0000 -1.0000 3421642 1582727696.80 151.4309 60.0003 32.0000 1.9873 1.9886 418.7118 419.0348 0.0484 -1.0000 -1.0000 3421704 1582727696.90 151.4309 60.0003 32.0000 1.9882 1.9894 418.5874 418.9086 0.0481 -1.0000 -1.0000 3421766 1582727697.00 151.4309 60.0003 32.0000 1.9884 1.9896 418.5223 418.8427 0.0481 -1.0000 -1.0000 3421844 1582727697.10 151.4559 60.0003 32.0000 1.9875 1.9888 418.7053 419.0267 0.0482 -1.0000 -1.0000 3421923 1582727697.20 151.4976 60.0003 32.0000 1.9879 1.9891 418.7337 419.0555 0.0482 -1.0000 -1.0000 3421969 1582727697.30 151.4976 60.0003 32.0000 1.9885 1.9897 418.6369 418.9582 0.0482 -1.0000 -1.0000 3422048 1582727697.40 151.4976 60.0003 32.0000 1.9882 1.9894 418.5575 418.8797 0.0483 -1.0000 -1.0000 3422110 1582727697.50 151.4976 60.0003 32.0000 1.9874 1.9887 418.7044 419.0276 0.0485 -1.0000 -1.0000 3422188 1582727697.60 151.4976 60.0003 32.0000 1.9867 1.9880 418.8734 419.1950 0.0482 -1.0000 -1.0000 3422376 1582727697.70 151.4961 60.0003 32.0000 1.9870 1.9883 418.7508 419.0727 0.0482 -1.0000 -1.0000 3422438 1582727697.80 151.4961 60.0003 32.0000 1.9874 1.9887 418.6637 418.9846 0.0481 -1.0000 -1.0000 3422516 1582727697.90 151.4961 60.0003 32.0000 1.9879 1.9892 418.6334 418.9557 0.0483 -1.0000 -1.0000 3422579 1582727698.00 151.4961 60.0003 32.0000 1.9877 1.9889 418.7035 419.0250 0.0481 -1.0000 -1.0000 3422735 1582727698.10 151.4961 60.0003 32.0000 1.9876 1.9888 418.7505 419.0722 0.0483 -1.0000 -1.0000 3422829 1582727698.20 151.4961 60.0003 32.0000 1.9881 1.9893 418.7502 419.0730 0.0484 -1.0000 -1.0000 3423798 1582727698.30 151.4961 60.0003 32.0000 1.9874 1.9886 418.6110 418.9337 0.0483 -1.0000 -1.0000 3423860 1582727698.40 151.5381 60.0003 32.0000 1.9869 1.9881 418.7102 419.0306 0.0479 -1.0000 -1.0000 3423954 1582727698.50 151.5381 60.0003 32.0000 1.9871 1.9884 418.8062 419.1270 0.0482 -1.0000 -1.0000 3424016 1582727698.60 151.5381 60.0003 32.0000 1.9871 1.9884 418.6478 418.9683 0.0481 -1.0000 -1.0000 3424079 1582727698.70 151.5381 60.0003 32.0000 1.9882 1.9895 418.5315 418.8529 0.0482 -1.0000 -1.0000 3424141 1582727698.80 151.5381 60.0003 32.0000 1.9877 1.9890 418.5705 418.8914 0.0481 -1.0000 -1.0000 3424204 1582727698.90 151.5091 60.0003 32.0000 1.9873 1.9885 418.6217 418.9423 0.0481 -1.0000 -1.0000 3424266 1582727699.00 151.5067 60.0003 32.0000 1.9862 1.9875 418.6429 418.9639 0.0481 -1.0000 -1.0000 3424344 1582727699.10 151.5067 60.0003 32.0000 1.9877 1.9890 418.7069 419.0277 0.0481 -1.0000 -1.0000 3424407 1582727699.20 151.5067 60.0003 32.0000 1.9876 1.9889 418.6203 418.9418 0.0482 -1.0000 -1.0000 3424469 1582727699.30 151.5067 60.0003 32.0000 1.9880 1.9892 418.5060 418.8268 0.0480 -1.0000 -1.0000 3424548 1582727699.40 151.5067 60.0003 32.0000 1.9877 1.9890 418.5916 418.9117 0.0480 -1.0000 -1.0000 3424610 1582727699.50 151.4969 60.0003 32.0000 1.9868 1.9881 418.7013 419.0218 0.0481 -1.0000 -1.0000 3424688 1582727699.60 151.4969 60.0003 32.0000 1.9877 1.9890 418.6310 418.9515 0.0480 -1.0000 -1.0000 3424751 1582727699.70 151.4969 60.0003 32.0000 1.9876 1.9889 418.4984 418.8185 0.0479 -1.0000 -1.0000 3424813 1582727699.80 151.4969 60.0003 32.0000 1.9874 1.9887 418.6436 418.9639 0.0480 -1.0000 -1.0000 3424923 1582727699.90 151.4969 60.0003 32.0000 1.9868 1.9880 418.7572 419.0788 0.0482 -1.0000 -1.0000 3424985 1582727700.00 151.5423 60.0001 32.0000 1.9873 1.9885 418.6129 418.9331 0.0481 -1.0000 -1.0000 3425048 1582727700.10 151.5457 60.0001 32.0000 1.9884 1.9896 418.5606 418.8827 0.0484 -1.0000 -1.0000 3425110 1582727700.20 151.5457 60.0001 32.0000 1.9884 1.9896 418.6213 418.9429 0.0481 -1.0000 -1.0000 3425173 1582727700.30 151.5457 60.0001 32.0000 1.9878 1.9891 418.8460 419.1674 0.0481 -1.0000 -1.0000 3425235 1582727700.40 151.5457 60.0001 32.0000 1.9879 1.9892 418.7356 419.0567 0.0482 -1.0000 -1.0000 3425313 1582727700.50 151.5457 60.0001 32.0000 1.9882 1.9895 418.6076 418.9295 0.0482 -1.0000 -1.0000 3425376 1582727700.60 151.5457 60.0001 32.0000 1.9875 1.9887 418.7176 419.0402 0.0484 -1.0000 -1.0000 3425438 1582727700.70 151.5048 60.0001 32.0000 1.9868 1.9881 418.7725 419.0954 0.0484 -1.0000 -1.0000 3425517 1582727700.80 151.5048 60.0001 32.0000 1.9882 1.9894 418.7950 419.1172 0.0482 -1.0000 -1.0000 3425688 1582727700.90 151.5048 60.0001 32.0000 1.9881 1.9893 418.7572 419.0791 0.0483 -1.0000 -1.0000 3425751 1582727701.00 151.5048 60.0001 32.0000 1.9879 1.9891 418.6456 418.9680 0.0483 -1.0000 -1.0000 3425829 1582727701.10 151.5048 60.0001 32.0000 1.9867 1.9880 418.6602 418.9818 0.0481 -1.0000 -1.0000 3425891 1582727701.20 151.4846 60.0001 32.0000 1.9868 1.9881 418.7395 419.0608 0.0482 -1.0000 -1.0000 3425954 1582727701.30 151.4607 60.0001 32.0000 1.9877 1.9889 418.6749 418.9962 0.0482 -1.0000 -1.0000 3426344 1582727701.40 151.4607 60.0001 32.0000 1.9879 1.9891 418.5191 418.8406 0.0482 -1.0000 -1.0000 3426407 1582727701.50 151.4607 60.0001 32.0000 1.9879 1.9892 418.6349 418.9560 0.0481 -1.0000 -1.0000 3426485 1582727701.60 151.4607 60.0001 32.0000 1.9880 1.9893 418.7814 419.1026 0.0482 -1.0000 -1.0000 3426548 1582727701.70 151.4607 60.0001 32.0000 1.9876 1.9888 418.7739 419.0959 0.0483 -1.0000 -1.0000 3426610 1582727701.80 151.4607 60.0001 32.0000 1.9885 1.9897 418.5702 418.8921 0.0482 -1.0000 -1.0000 3426688 1582727701.90 151.5034 60.0001 32.0000 1.9882 1.9895 418.5335 418.8552 0.0482 -1.0000 -1.0000 3426751 1582727702.00 151.5034 60.0001 32.0000 1.9875 1.9888 418.8444 419.1658 0.0482 -1.0000 -1.0000 3426813 1582727702.10 151.5034 60.0001 32.0000 1.9870 1.9883 418.7989 419.1206 0.0482 -1.0000 -1.0000 3426876 1582727702.20 151.5034 60.0001 32.0000 1.9878 1.9891 418.7153 419.0365 0.0481 -1.0000 -1.0000 3427001 1582727702.30 151.5034 60.0001 32.0000 1.9887 1.9900 418.6182 418.9377 0.0480 -1.0000 -1.0000 3427095 1582727702.40 151.5108 60.0001 32.0000 1.9886 1.9898 418.5338 418.8556 0.0482 -1.0000 -1.0000 3427157 1582727702.50 151.5154 60.0001 32.0000 1.9876 1.9888 418.6647 418.9860 0.0481 -1.0000 -1.0000 3427220 1582727702.60 151.5154 60.0001 32.0000 1.9879 1.9891 418.7751 419.0975 0.0483 -1.0000 -1.0000 3427282 1582727702.70 151.5154 60.0001 32.0000 1.9883 1.9895 418.6852 419.0074 0.0484 -1.0000 -1.0000 3427360 1582727702.80 151.5154 60.0001 32.0000 1.9889 1.9901 418.5323 418.8542 0.0481 -1.0000 -1.0000 3427595 1582727702.90 151.5180 60.0001 32.0000 1.9882 1.9894 418.6739 418.9952 0.0482 -1.0000 -1.0000 3427673 1582727703.00 151.5574 60.0001 32.0000 1.9878 1.9891 418.6500 418.9718 0.0482 -1.0000 -1.0000 3427735 1582727703.10 151.5574 60.0001 32.0000 1.9880 1.9893 418.5987 418.9205 0.0483 -1.0000 -1.0000 3427798 1582727703.20 151.5574 60.0001 32.0000 1.9880 1.9893 418.5294 418.8525 0.0485 -1.0000 -1.0000 3427860 1582727703.30 151.5574 60.0001 32.0000 1.9879 1.9892 418.5470 418.8687 0.0482 -1.0000 -1.0000 3428204 1582727703.40 151.5574 60.0001 32.0000 1.9876 1.9889 418.6979 419.0198 0.0482 -1.0000 -1.0000 3428266 1582727703.50 151.5542 60.0001 32.0000 1.9877 1.9890 418.7404 419.0627 0.0484 -1.0000 -1.0000 3428329 1582727703.60 151.5541 60.0001 32.0000 1.9879 1.9892 418.6774 419.0008 0.0485 -1.0000 -1.0000 3428391 1582727703.70 151.5541 60.0001 32.0000 1.9884 1.9897 418.5021 418.8253 0.0484 -1.0000 -1.0000 3428454 1582727703.80 151.5541 60.0001 32.0000 1.9882 1.9895 418.5836 418.9064 0.0484 -1.0000 -1.0000 3428532 1582727703.90 151.5541 60.0001 32.0000 1.9878 1.9891 418.6153 418.9385 0.0484 -1.0000 -1.0000 3429360 1582727704.00 151.5559 60.0001 32.0000 1.9876 1.9888 418.6773 419.0007 0.0485 -1.0000 -1.0000 3429423 1582727704.10 151.5844 60.0001 32.0000 1.9876 1.9889 418.5233 418.8472 0.0486 -1.0000 -1.0000 3429501 1582727704.20 151.5844 60.0001 32.0000 1.9880 1.9892 418.5216 418.8445 0.0483 -1.0000 -1.0000 3429563 1582727704.30 151.5844 60.0001 32.0000 1.9875 1.9887 418.6534 418.9755 0.0483 -1.0000 -1.0000 3429626 1582727704.40 151.5844 60.0001 32.0000 1.9877 1.9890 418.6446 418.9669 0.0483 -1.0000 -1.0000 3429704 1582727704.50 151.5844 60.0001 32.0000 1.9888 1.9900 418.5716 418.8946 0.0485 -1.0000 -1.0000 3429766 1582727704.60 151.5501 60.0004 32.0000 1.9885 1.9898 418.4767 418.7992 0.0483 -1.0000 -1.0000 3429829 1582727704.70 151.5501 60.0004 32.0000 1.9882 1.9894 418.5868 418.9092 0.0484 -1.0000 -1.0000 3429907 1582727704.80 151.5501 60.0004 32.0000 1.9864 1.9877 418.6972 419.0205 0.0484 -1.0000 -1.0000 3429969 1582727704.90 151.5501 60.0004 32.0000 1.9869 1.9882 418.7138 419.0366 0.0484 -1.0000 -1.0000 3430032 1582727705.00 151.5501 60.0004 32.0000 1.9873 1.9886 418.5983 418.9215 0.0484 -1.0000 -1.0000 3430110 1582727705.10 151.5035 60.0004 32.0000 1.9878 1.9890 418.6121 418.9356 0.0486 -1.0000 -1.0000 3430173 1582727705.20 151.4889 60.0004 32.0000 1.9877 1.9890 418.6707 418.9947 0.0485 -1.0000 -1.0000 3430235 1582727705.30 151.4889 60.0004 32.0000 1.9866 1.9879 418.7007 419.0233 0.0484 -1.0000 -1.0000 3430298 1582727705.40 151.4889 60.0004 32.0000 1.9874 1.9886 418.6902 419.0143 0.0485 -1.0000 -1.0000 3430376 1582727705.50 151.4889 60.0004 32.0000 1.9881 1.9894 418.5350 418.8583 0.0485 -1.0000 -1.0000 3430454 1582727705.60 151.4889 60.0004 32.0000 1.9881 1.9894 418.4357 418.7593 0.0485 -1.0000 -1.0000 3430548 1582727705.70 151.4633 60.0004 32.0000 1.9874 1.9886 418.6625 418.9853 0.0484 -1.0000 -1.0000 3430610 1582727705.80 151.4633 60.0004 32.0000 1.9869 1.9882 418.7246 419.0476 0.0484 -1.0000 -1.0000 3430688 1582727705.90 151.4633 60.0004 32.0000 1.9874 1.9887 418.6066 418.9284 0.0482 -1.0000 -1.0000 3430751 1582727706.00 151.4633 60.0004 32.0000 1.9881 1.9894 418.5217 418.8442 0.0484 -1.0000 -1.0000 3430813 1582727706.10 151.4633 60.0004 32.0000 1.9879 1.9892 418.4501 418.7732 0.0484 -1.0000 -1.0000 3430892 1582727706.20 151.4396 60.0004 32.0000 1.9879 1.9892 418.6807 419.0029 0.0483 -1.0000 -1.0000 3430954 1582727706.30 151.4396 60.0004 32.0000 1.9875 1.9887 418.6565 418.9795 0.0484 -1.0000 -1.0000 3431016 1582727706.40 151.4396 60.0004 32.0000 1.9874 1.9886 418.5302 418.8522 0.0482 -1.0000 -1.0000 3431079 1582727706.50 151.4396 60.0004 32.0000 1.9883 1.9896 418.4877 418.8100 0.0484 -1.0000 -1.0000 3431329 1582727706.60 151.4396 60.0004 32.0000 1.9885 1.9898 418.4773 418.7997 0.0484 -1.0000 -1.0000 3431392 1582727706.70 151.4396 60.0004 32.0000 1.9877 1.9890 418.6233 418.9477 0.0486 -1.0000 -1.0000 3431469 1582727706.80 151.4748 60.0004 32.0000 1.9875 1.9888 418.7394 419.0634 0.0485 -1.0000 -1.0000 3431563 1582727706.90 151.4748 60.0004 32.0000 1.9879 1.9892 418.7763 419.0994 0.0485 -1.0000 -1.0000 3431626 1582727707.00 151.4748 60.0004 32.0000 1.9879 1.9892 418.5016 418.8251 0.0484 -1.0000 -1.0000 3431704 1582727707.10 151.4748 60.0004 32.0000 1.9884 1.9897 418.5821 418.9052 0.0485 -1.0000 -1.0000 3431766 1582727707.20 151.4748 60.0004 32.0000 1.9880 1.9893 418.6197 418.9419 0.0482 -1.0000 -1.0000 3431829 1582727707.30 151.4748 60.0004 32.0000 1.9875 1.9887 418.8096 419.1316 0.0482 -1.0000 -1.0000 3431907 1582727707.40 151.4631 60.0004 32.0000 1.9876 1.9888 418.7246 419.0475 0.0485 -1.0000 -1.0000 3431969 1582727707.50 151.4631 60.0004 32.0000 1.9874 1.9887 418.6898 419.0130 0.0484 -1.0000 -1.0000 3432094 1582727707.60 151.4631 60.0004 32.0000 1.9871 1.9883 418.7058 419.0295 0.0485 -1.0000 -1.0000 3432157 1582727707.70 151.4631 60.0004 32.0000 1.9873 1.9885 418.7106 419.0346 0.0485 -1.0000 -1.0000 3432219 1582727707.80 151.4631 60.0004 32.0000 1.9883 1.9895 418.6340 418.9574 0.0484 -1.0000 -1.0000 3432298 1582727707.90 151.4631 60.0004 32.0000 1.9886 1.9899 418.5305 418.8531 0.0484 -1.0000 -1.0000 3432360 1582727708.00 151.4768 60.0004 32.0000 1.9876 1.9889 418.6062 418.9305 0.0486 -1.0000 -1.0000 3432829 1582727708.10 151.4768 60.0004 32.0000 1.9877 1.9890 418.6108 418.9345 0.0485 -1.0000 -1.0000 3432892 1582727708.20 151.4768 60.0004 32.0000 1.9875 1.9887 418.6813 419.0043 0.0484 -1.0000 -1.0000 3432954 1582727708.30 151.4768 60.0004 32.0000 1.9878 1.9891 418.6327 418.9560 0.0484 -1.0000 -1.0000 3433032 1582727708.40 151.4768 60.0004 32.0000 1.9878 1.9890 418.5949 418.9176 0.0484 -1.0000 -1.0000 3433095 1582727708.50 151.4768 60.0004 32.0000 1.9884 1.9897 418.5767 418.8998 0.0484 -1.0000 -1.0000 3433345 1582727708.60 151.5149 60.0004 32.0000 1.9883 1.9895 418.5308 418.8530 0.0483 -1.0000 -1.0000 3433407 1582727708.70 151.5149 60.0004 32.0000 1.9881 1.9894 418.7318 419.0549 0.0484 -1.0000 -1.0000 3433485 1582727708.80 151.5149 60.0004 32.0000 1.9880 1.9893 418.5638 418.8862 0.0483 -1.0000 -1.0000 3433548 1582727708.90 151.5149 60.0004 32.0000 1.9885 1.9897 418.3971 418.7211 0.0485 -1.0000 -1.0000 3433610 1582727709.00 151.5149 60.0004 32.0000 1.9883 1.9896 418.6101 418.9326 0.0484 -1.0000 -1.0000 3434126 1582727709.10 151.5149 60.0004 32.0000 1.9874 1.9886 418.7483 419.0710 0.0483 -1.0000 -1.0000 3434188 1582727709.20 151.5541 60.0004 32.0000 1.9878 1.9891 418.6195 418.9433 0.0485 -1.0000 -1.0000 3434251 1582727709.30 151.5541 60.0004 32.0000 1.9879 1.9891 418.6158 418.9386 0.0484 -1.0000 -1.0000 3434329 1582727709.40 151.5541 60.0004 32.0000 1.9900 1.9912 418.5716 418.8932 0.0481 -1.0000 -1.0000 3434391 1582727709.50 151.5541 60.0004 32.0000 1.9880 1.9893 418.6417 418.9634 0.0483 -1.0000 -1.0000 3434641 1582727709.60 151.5541 60.0004 32.0000 1.9876 1.9888 418.6710 418.9937 0.0484 -1.0000 -1.0000 3434704 1582727709.70 151.5405 60.0004 32.0000 1.9872 1.9884 418.6690 418.9920 0.0484 -1.0000 -1.0000 3434766 1582727709.80 151.5272 60.0005 32.0000 1.9875 1.9887 418.6219 418.9445 0.0483 -1.0000 -1.0000 3434829 1582727709.90 151.5272 60.0005 32.0000 1.9877 1.9889 418.5677 418.8900 0.0482 -1.0000 -1.0000 3434892 1582727710.00 151.5272 60.0005 32.0000 1.9869 1.9882 418.6122 418.9338 0.0483 -1.0000 -1.0000 3434954 1582727710.10 151.5272 60.0005 32.0000 1.9870 1.9882 418.6625 418.9845 0.0483 -1.0000 -1.0000 3435032 1582727710.20 151.5272 60.0005 32.0000 1.9880 1.9892 418.5253 418.8485 0.0484 -1.0000 -1.0000 3435095 1582727710.30 151.5693 60.0005 32.0000 1.9880 1.9893 418.4512 418.7736 0.0483 -1.0000 -1.0000 3435157 1582727710.40 151.5693 60.0005 32.0000 1.9873 1.9886 418.4763 418.7976 0.0482 -1.0000 -1.0000 3435235 1582727710.50 151.5693 60.0005 32.0000 1.9872 1.9884 418.6429 418.9663 0.0484 -1.0000 -1.0000 3435298 1582727710.60 151.5693 60.0005 32.0000 1.9869 1.9882 418.6538 418.9764 0.0483 -1.0000 -1.0000 3435423 1582727710.70 151.5693 60.0005 32.0000 1.9879 1.9892 418.5860 418.9093 0.0485 -1.0000 -1.0000 3435501 1582727710.80 151.4906 60.0005 32.0000 1.9882 1.9894 418.4917 418.8150 0.0485 -1.0000 -1.0000 3435563 1582727710.90 151.4890 60.0005 32.0000 1.9880 1.9892 418.5850 418.9082 0.0484 -1.0000 -1.0000 3435626 1582727711.00 151.4890 60.0005 32.0000 1.9877 1.9890 418.6640 418.9868 0.0484 -1.0000 -1.0000 3435688 1582727711.10 151.4890 60.0005 32.0000 1.9880 1.9892 418.5561 418.8782 0.0482 -1.0000 -1.0000 3435938 1582727711.20 151.4890 60.0005 32.0000 1.9881 1.9894 418.4472 418.7703 0.0484 -1.0000 -1.0000 3436001 1582727711.30 151.4878 60.0005 32.0000 1.9872 1.9885 418.5737 418.8964 0.0484 -1.0000 -1.0000 3436079 1582727711.40 151.4843 60.0005 32.0000 1.9876 1.9889 418.7261 419.0488 0.0484 -1.0000 -1.0000 3436141 1582727711.50 151.4843 60.0005 32.0000 1.9874 1.9887 418.7534 419.0767 0.0484 -1.0000 -1.0000 3436219 1582727711.60 151.4843 60.0005 32.0000 1.9877 1.9890 418.5720 418.8953 0.0484 -1.0000 -1.0000 3436469 1582727711.70 151.4843 60.0005 32.0000 1.9881 1.9894 418.5423 418.8660 0.0486 -1.0000 -1.0000 3436532 1582727711.80 151.4843 60.0005 32.0000 1.9882 1.9894 418.6163 418.9397 0.0484 -1.0000 -1.0000 3436594 1582727711.90 151.4843 60.0005 32.0000 1.9871 1.9884 418.7745 419.0969 0.0483 -1.0000 -1.0000 3436657 1582727712.00 151.4501 60.0005 32.0000 1.9876 1.9888 418.6659 418.9897 0.0486 -1.0000 -1.0000 3436719 1582727712.10 151.4501 60.0005 32.0000 1.9880 1.9893 418.5917 418.9161 0.0486 -1.0000 -1.0000 3437485 1582727712.20 151.4501 60.0005 32.0000 1.9880 1.9893 418.6981 419.0211 0.0484 -1.0000 -1.0000 3437548 1582727712.30 151.4501 60.0005 32.0000 1.9875 1.9887 418.7417 419.0650 0.0484 -1.0000 -1.0000 3437610 1582727712.40 151.4501 60.0005 32.0000 1.9876 1.9888 418.6784 419.0014 0.0484 -1.0000 -1.0000 3437688 1582727712.50 151.4501 60.0005 32.0000 1.9887 1.9899 418.5153 418.8384 0.0485 -1.0000 -1.0000 3437751 1582727712.60 151.4715 60.0005 32.0000 1.9882 1.9895 418.5078 418.8311 0.0484 -1.0000 -1.0000 3437813 1582727712.70 151.4715 60.0005 32.0000 1.9879 1.9892 418.6948 419.0175 0.0483 -1.0000 -1.0000 3437891 1582727712.80 151.4715 60.0005 32.0000 1.9877 1.9890 418.7453 419.0678 0.0484 -1.0000 -1.0000 3437954 1582727712.90 151.4715 60.0005 32.0000 1.9882 1.9894 418.6416 418.9638 0.0483 -1.0000 -1.0000 3438016 1582727713.00 151.4715 60.0005 32.0000 1.9893 1.9905 418.4697 418.7923 0.0483 -1.0000 -1.0000 3438079 1582727713.10 151.4811 60.0005 32.0000 1.9891 1.9903 418.5682 418.8905 0.0483 -1.0000 -1.0000 3438141 1582727713.20 151.4843 60.0005 32.0000 1.9888 1.9900 418.5607 418.8840 0.0484 -1.0000 -1.0000 3438204 1582727713.30 151.4843 60.0005 32.0000 1.9879 1.9892 418.6413 418.9644 0.0484 -1.0000 -1.0000 3438282 1582727713.40 151.4843 60.0005 32.0000 1.9890 1.9902 418.5199 418.8431 0.0484 -1.0000 -1.0000 3438344 1582727713.50 151.4843 60.0005 32.0000 1.9891 1.9904 418.5462 418.8681 0.0482 -1.0000 -1.0000 3438423 1582727713.60 151.4843 60.0005 32.0000 1.9886 1.9898 418.6904 419.0136 0.0485 -1.0000 -1.0000 3438485 1582727713.70 151.4443 60.0005 32.0000 1.9879 1.9892 418.6675 418.9913 0.0485 -1.0000 -1.0000 3438548 1582727713.80 151.4319 60.0005 32.0000 1.9879 1.9892 418.6076 418.9315 0.0486 -1.0000 -1.0000 3438626 1582727713.90 151.4319 60.0005 32.0000 1.9883 1.9895 418.4143 418.7382 0.0485 -1.0000 -1.0000 3438673 1582727714.00 151.4319 60.0005 32.0000 1.9873 1.9886 418.5011 418.8239 0.0483 -1.0000 -1.0000 3438735 1582727714.10 151.4319 60.0005 32.0000 1.9869 1.9881 418.6770 418.9992 0.0483 -1.0000 -1.0000 3439157 1582727714.20 151.4319 60.0005 32.0000 1.9875 1.9888 418.7105 419.0338 0.0484 -1.0000 -1.0000 3439220 1582727714.30 151.5536 60.0005 32.0000 1.9876 1.9888 418.5791 418.9017 0.0484 -1.0000 -1.0000 3439282 1582727714.40 151.5536 60.0005 32.0000 1.9887 1.9900 418.5475 418.8711 0.0485 -1.0000 -1.0000 3439345 1582727714.50 151.5536 60.0005 32.0000 1.9883 1.9895 418.6474 418.9706 0.0484 -1.0000 -1.0000 3439407 1582727714.60 151.5536 60.0005 32.0000 1.9883 1.9896 418.7574 419.0821 0.0487 -1.0000 -1.0000 3439469 1582727714.70 151.5536 60.0005 32.0000 1.9884 1.9897 418.7192 419.0437 0.0485 -1.0000 -1.0000 3439548 1582727714.80 151.5535 60.0003 32.0000 1.9889 1.9901 418.6216 418.9457 0.0485 -1.0000 -1.0000 3439610 1582727714.90 151.5531 59.9999 32.0000 1.9882 1.9895 418.6242 418.9481 0.0485 -1.0000 -1.0000 3439673 1582727715.00 151.5531 59.9999 32.0000 1.9875 1.9887 418.6455 418.9686 0.0485 -1.0000 -1.0000 3439751 1582727715.10 151.5531 59.9999 32.0000 1.9873 1.9886 418.6530 418.9766 0.0485 -1.0000 -1.0000 3440454 1582727715.20 151.5531 59.9999 32.0000 1.9886 1.9899 418.5682 418.8916 0.0485 -1.0000 -1.0000 3440516 1582727715.30 151.5531 59.9999 32.0000 1.9889 1.9901 418.4529 418.7760 0.0484 -1.0000 -1.0000 3440626 1582727715.40 151.5531 59.9999 32.0000 1.9882 1.9894 418.5201 418.8425 0.0483 -1.0000 -1.0000 3440688 1582727715.50 151.5531 59.9999 32.0000 1.9878 1.9890 418.7233 419.0457 0.0483 -1.0000 -1.0000 3440766 1582727715.60 151.5804 59.9999 32.0000 1.9884 1.9896 418.6433 418.9657 0.0484 -1.0000 -1.0000 3440829 1582727715.70 151.5861 59.9999 32.0000 1.9885 1.9898 418.5948 418.9192 0.0486 -1.0000 -1.0000 3440892 1582727715.80 151.5861 59.9999 32.0000 1.9877 1.9890 418.7397 419.0638 0.0485 -1.0000 -1.0000 3440969 1582727715.90 151.5861 59.9999 32.0000 1.9875 1.9888 418.7258 419.0500 0.0486 -1.0000 -1.0000 3441032 1582727716.00 151.5861 59.9999 32.0000 1.9885 1.9897 418.4663 418.7883 0.0483 -1.0000 -1.0000 3441095 1582727716.10 151.5842 59.9999 32.0000 1.9890 1.9903 418.5074 418.8306 0.0485 -1.0000 -1.0000 3441173 1582727716.20 151.5627 59.9999 32.0000 1.9882 1.9895 418.4432 418.7667 0.0485 -1.0000 -1.0000 3441266 1582727716.30 151.5627 59.9999 32.0000 1.9876 1.9889 418.5946 418.9176 0.0484 -1.0000 -1.0000 3441329 1582727716.40 151.5627 59.9999 32.0000 1.9882 1.9895 418.6381 418.9605 0.0484 -1.0000 -1.0000 3441407 1582727716.50 151.5627 59.9999 32.0000 1.9886 1.9899 418.5160 418.8384 0.0482 -1.0000 -1.0000 3441469 1582727716.60 151.5627 59.9999 32.0000 1.9887 1.9899 418.5488 418.8707 0.0483 -1.0000 -1.0000 3441532 1582727716.70 151.5166 59.9999 32.0000 1.9875 1.9887 418.6326 418.9551 0.0484 -1.0000 -1.0000 3441595 1582727716.80 151.5166 59.9999 32.0000 1.9883 1.9895 418.4739 418.7970 0.0484 -1.0000 -1.0000 3441657 1582727716.90 151.5166 59.9999 32.0000 1.9877 1.9890 418.4362 418.7592 0.0485 -1.0000 -1.0000 3441735 1582727717.00 151.5166 59.9999 32.0000 1.9875 1.9888 418.5435 418.8656 0.0483 -1.0000 -1.0000 3441798 1582727717.10 151.5166 59.9999 32.0000 1.9873 1.9886 418.6977 419.0210 0.0484 -1.0000 -1.0000 3441860 1582727717.20 151.5166 59.9999 32.0000 1.9872 1.9885 418.6961 419.0189 0.0484 -1.0000 -1.0000 3442110 1582727717.30 151.5071 59.9999 32.0000 1.9873 1.9885 418.5930 418.9150 0.0482 -1.0000 -1.0000 3442173 1582727717.40 151.4967 59.9999 32.0000 1.9878 1.9891 418.4299 418.7531 0.0485 -1.0000 -1.0000 3442235 1582727717.50 151.4967 59.9999 32.0000 1.9879 1.9892 418.3975 418.7208 0.0484 -1.0000 -1.0000 3442344 1582727717.60 151.4967 59.9999 32.0000 1.9878 1.9890 418.5854 418.9082 0.0484 -1.0000 -1.0000 3442407 1582727717.70 151.4967 59.9999 32.0000 1.9876 1.9888 418.6558 418.9788 0.0484 -1.0000 -1.0000 3442641 1582727717.80 151.4967 59.9999 32.0000 1.9872 1.9884 418.7051 419.0275 0.0483 -1.0000 -1.0000 3442719 1582727717.90 151.5005 59.9999 32.0000 1.9878 1.9891 418.5868 418.9092 0.0483 -1.0000 -1.0000 3442782 1582727718.00 151.5049 59.9999 32.0000 1.9884 1.9896 418.4617 418.7833 0.0482 -1.0000 -1.0000 3442860 1582727718.10 151.5049 59.9999 32.0000 1.9894 1.9906 418.4360 418.7571 0.0482 -1.0000 -1.0000 3442923 1582727718.20 151.5049 59.9999 32.0000 1.9880 1.9893 418.6162 418.9388 0.0484 -1.0000 -1.0000 3443110 1582727718.30 151.5049 59.9999 32.0000 1.9878 1.9891 418.7133 419.0363 0.0484 -1.0000 -1.0000 3443173 1582727718.40 151.5049 59.9999 32.0000 1.9880 1.9893 418.5405 418.8639 0.0485 -1.0000 -1.0000 3443235 1582727718.50 151.5049 59.9999 32.0000 1.9889 1.9902 418.4471 418.7702 0.0485 -1.0000 -1.0000 3443345 1582727718.60 151.4691 59.9999 32.0000 1.9889 1.9902 418.5516 418.8739 0.0484 -1.0000 -1.0000 3443423 1582727718.70 151.4691 59.9999 32.0000 1.9877 1.9890 418.6780 419.0011 0.0484 -1.0000 -1.0000 3443501 1582727718.80 151.4691 59.9999 32.0000 1.9880 1.9892 418.6194 418.9410 0.0481 -1.0000 -1.0000 3443626 1582727718.90 151.4691 59.9999 32.0000 1.9884 1.9897 418.6521 418.9754 0.0485 -1.0000 -1.0000 3443688 1582727719.00 151.4691 59.9999 32.0000 1.9884 1.9897 418.5096 418.8321 0.0483 -1.0000 -1.0000 3443766 1582727719.10 151.4604 59.9999 32.0000 1.9880 1.9893 418.6719 418.9934 0.0482 -1.0000 -1.0000 3443829 1582727719.20 151.4604 59.9999 32.0000 1.9874 1.9886 418.6504 418.9735 0.0485 -1.0000 -1.0000 3443891 1582727719.30 151.4604 59.9999 32.0000 1.9881 1.9894 418.4972 418.8205 0.0485 -1.0000 -1.0000 3444188 1582727719.40 151.4604 59.9999 32.0000 1.9878 1.9891 418.5139 418.8368 0.0483 -1.0000 -1.0000 3444251 1582727719.50 151.4604 59.9999 32.0000 1.9876 1.9888 418.7327 419.0545 0.0482 -1.0000 -1.0000 3444329 1582727719.60 151.4709 59.9997 32.0000 1.9877 1.9890 418.6621 418.9825 0.0480 -1.0000 -1.0000 3444391 1582727719.70 151.4768 59.9996 32.0000 1.9878 1.9890 418.6285 418.9500 0.0482 -1.0000 -1.0000 3444454 1582727719.80 151.4768 59.9996 32.0000 1.9878 1.9891 418.4996 418.8223 0.0484 -1.0000 -1.0000 3444704 1582727719.90 151.4768 59.9996 32.0000 1.9881 1.9894 418.5657 418.8891 0.0485 -1.0000 -1.0000 3444766 1582727720.00 151.4768 59.9996 32.0000 1.9874 1.9887 418.5612 418.8826 0.0483 -1.0000 -1.0000 3444829 1582727720.10 151.4768 59.9996 32.0000 1.9873 1.9886 418.6921 419.0136 0.0481 -1.0000 -1.0000 3444907 1582727720.20 151.5503 59.9996 32.0000 1.9879 1.9892 418.5845 418.9065 0.0484 -1.0000 -1.0000 3444969 1582727720.30 151.5503 59.9996 32.0000 1.9887 1.9900 418.4882 418.8125 0.0486 -1.0000 -1.0000 3445204 1582727720.40 151.5503 59.9996 32.0000 1.9882 1.9894 418.4806 418.8034 0.0484 -1.0000 -1.0000 3445266 1582727720.50 151.5503 59.9996 32.0000 1.9873 1.9885 418.6483 418.9715 0.0485 -1.0000 -1.0000 3445345 1582727720.60 151.5503 59.9996 32.0000 1.9874 1.9886 418.7393 419.0620 0.0483 -1.0000 -1.0000 3445392 1582727720.70 151.5503 59.9996 32.0000 1.9886 1.9898 418.6597 418.9818 0.0483 -1.0000 -1.0000 3445469 1582727720.80 151.5622 59.9996 32.0000 1.9886 1.9899 418.4811 418.8040 0.0484 -1.0000 -1.0000 3445985 1582727720.90 151.5650 59.9996 32.0000 1.9882 1.9895 418.5259 418.8485 0.0484 -1.0000 -1.0000 3446048 1582727721.00 151.5650 59.9996 32.0000 1.9878 1.9890 418.7219 419.0449 0.0483 -1.0000 -1.0000 3446126 1582727721.10 151.5650 59.9996 32.0000 1.9867 1.9880 418.6892 419.0109 0.0483 -1.0000 -1.0000 3446188 1582727721.20 151.5650 59.9996 32.0000 1.9887 1.9900 418.5215 418.8426 0.0481 -1.0000 -1.0000 3446251 1582727721.30 151.5650 59.9996 32.0000 1.9887 1.9900 418.4611 418.7813 0.0481 -1.0000 -1.0000 3446329 1582727721.40 151.5810 59.9996 32.0000 1.9882 1.9895 418.5840 418.9061 0.0483 -1.0000 -1.0000 3446391 1582727721.50 151.5810 59.9996 32.0000 1.9873 1.9886 418.5184 418.8408 0.0483 -1.0000 -1.0000 3446454 1582727721.60 151.5810 59.9996 32.0000 1.9886 1.9899 418.4029 418.7248 0.0483 -1.0000 -1.0000 3446516 1582727721.70 151.5810 59.9996 32.0000 1.9882 1.9895 418.5463 418.8671 0.0481 -1.0000 -1.0000 3446579 1582727721.80 151.5810 59.9996 32.0000 1.9871 1.9883 418.5999 418.9216 0.0482 -1.0000 -1.0000 3446657 1582727721.90 151.5474 59.9996 32.0000 1.9876 1.9888 418.5880 418.9097 0.0482 -1.0000 -1.0000 3446892 1582727722.00 151.5433 59.9996 32.0000 1.9882 1.9894 418.4776 418.7999 0.0483 -1.0000 -1.0000 3446954 1582727722.10 151.5433 59.9996 32.0000 1.9877 1.9890 418.4709 418.7923 0.0482 -1.0000 -1.0000 3447017 1582727722.20 151.5433 59.9996 32.0000 1.9875 1.9887 418.6143 418.9351 0.0481 -1.0000 -1.0000 3447079 1582727722.30 151.5433 59.9996 32.0000 1.9870 1.9883 418.6396 418.9607 0.0482 -1.0000 -1.0000 3447157 1582727722.40 151.5433 59.9996 32.0000 1.9874 1.9886 418.4359 418.7569 0.0482 -1.0000 -1.0000 3447220 1582727722.50 151.5433 59.9996 32.0000 1.9880 1.9893 418.4337 418.7557 0.0483 -1.0000 -1.0000 3447282 1582727722.60 151.5421 59.9996 32.0000 1.9868 1.9881 418.6335 418.9561 0.0483 -1.0000 -1.0000 3447345 1582727722.70 151.5421 59.9996 32.0000 1.9873 1.9886 418.6316 418.9535 0.0482 -1.0000 -1.0000 3447423 1582727722.80 151.5421 59.9996 32.0000 1.9875 1.9888 418.4817 418.8041 0.0483 -1.0000 -1.0000 3447485 1582727722.90 151.5421 59.9996 32.0000 1.9874 1.9886 418.5138 418.8357 0.0482 -1.0000 -1.0000 3447876 1582727723.00 151.5421 59.9996 32.0000 1.9877 1.9889 418.6895 419.0115 0.0483 -1.0000 -1.0000 3447938 1582727723.10 151.5773 59.9996 32.0000 1.9874 1.9886 418.7044 419.0256 0.0481 -1.0000 -1.0000 3448063 1582727723.20 151.5851 59.9996 32.0000 1.9881 1.9894 418.5838 418.9052 0.0482 -1.0000 -1.0000 3448126 1582727723.30 151.5851 59.9996 32.0000 1.9896 1.9909 418.5107 418.8331 0.0483 -1.0000 -1.0000 3448188 1582727723.40 151.5851 59.9996 32.0000 1.9883 1.9896 418.5960 418.9173 0.0481 -1.0000 -1.0000 3448376 1582727723.50 151.5851 59.9996 32.0000 1.9871 1.9883 418.6505 418.9733 0.0484 -1.0000 -1.0000 3448454 1582727723.60 151.5842 59.9996 32.0000 1.9866 1.9879 418.6959 419.0190 0.0484 -1.0000 -1.0000 3448516 1582727723.70 151.5673 59.9996 32.0000 1.9879 1.9892 418.5035 418.8256 0.0483 -1.0000 -1.0000 3448579 1582727723.80 151.5673 59.9996 32.0000 1.9886 1.9898 418.4437 418.7663 0.0484 -1.0000 -1.0000 3448673 1582727723.90 151.5673 59.9996 32.0000 1.9876 1.9889 418.5883 418.9101 0.0482 -1.0000 -1.0000 3448892 1582727724.00 151.5673 59.9996 32.0000 1.9873 1.9885 418.6577 418.9792 0.0482 -1.0000 -1.0000 3448954 1582727724.10 151.5673 59.9996 32.0000 1.9876 1.9888 418.5113 418.8334 0.0483 -1.0000 -1.0000 3449032 1582727724.20 151.4454 59.9996 32.0000 1.9886 1.9899 418.4460 418.7694 0.0484 -1.0000 -1.0000 3449095 1582727724.30 151.4454 59.9996 32.0000 1.9877 1.9890 418.4728 418.7938 0.0480 -1.0000 -1.0000 3449157 1582727724.40 151.4454 59.9996 32.0000 1.9879 1.9891 418.5292 418.8512 0.0483 -1.0000 -1.0000 3449907 1582727724.50 151.4454 59.9996 32.0000 1.9871 1.9884 418.5926 418.9139 0.0482 -1.0000 -1.0000 3449969 1582727724.60 151.4454 59.9996 32.0000 1.9880 1.9892 418.5952 418.9174 0.0482 -1.0000 -1.0000 3450032 1582727724.70 151.4454 59.9996 32.0000 1.9884 1.9897 418.4588 418.7809 0.0484 -1.0000 -1.0000 3450110 1582727724.80 151.4451 59.9996 32.0000 1.9885 1.9898 418.5217 418.8450 0.0485 -1.0000 -1.0000 3450173 1582727724.90 151.4364 59.9990 32.0000 1.9875 1.9888 418.6838 419.0077 0.0486 -1.0000 -1.0000 3450235 1582727725.00 151.4364 59.9990 32.0000 1.9874 1.9887 418.6544 418.9781 0.0485 -1.0000 -1.0000 3450298 1582727725.10 151.4364 59.9990 32.0000 1.9886 1.9899 418.4705 418.7932 0.0484 -1.0000 -1.0000 3450376 1582727725.20 151.4364 59.9990 32.0000 1.9876 1.9889 418.5785 418.9020 0.0484 -1.0000 -1.0000 3450423 1582727725.30 151.4364 59.9990 32.0000 1.9872 1.9885 418.6795 419.0015 0.0483 -1.0000 -1.0000 3450501 1582727725.40 151.4842 59.9990 32.0000 1.9878 1.9891 418.6703 418.9933 0.0484 -1.0000 -1.0000 3450563 1582727725.50 151.4842 59.9990 32.0000 1.9882 1.9894 418.5249 418.8476 0.0484 -1.0000 -1.0000 3450673 1582727725.60 151.4842 59.9990 32.0000 1.9886 1.9898 418.5140 418.8372 0.0484 -1.0000 -1.0000 3450735 1582727725.70 151.4842 59.9990 32.0000 1.9879 1.9892 418.6694 418.9911 0.0482 -1.0000 -1.0000 3450798 1582727725.80 151.4842 59.9990 32.0000 1.9874 1.9886 418.6921 419.0139 0.0483 -1.0000 -1.0000 3450876 1582727725.90 151.4842 59.9990 32.0000 1.9886 1.9898 418.6747 418.9981 0.0485 -1.0000 -1.0000 3450938 1582727726.00 151.5090 59.9990 32.0000 1.9877 1.9889 418.5763 418.8994 0.0483 -1.0000 -1.0000 3451001 1582727726.10 151.5636 59.9990 32.0000 1.9877 1.9889 418.6280 418.9503 0.0484 -1.0000 -1.0000 3451079 1582727726.20 151.5636 59.9990 32.0000 1.9872 1.9885 418.7369 419.0592 0.0483 -1.0000 -1.0000 3451142 1582727726.30 151.5636 59.9990 32.0000 1.9883 1.9895 418.6211 418.9432 0.0483 -1.0000 -1.0000 3451204 1582727726.40 151.5636 59.9990 32.0000 1.9889 1.9902 418.4441 418.7665 0.0483 -1.0000 -1.0000 3451282 1582727726.50 151.5636 59.9990 32.0000 1.9889 1.9901 418.6213 418.9445 0.0485 -1.0000 -1.0000 3451376 1582727726.60 151.5636 59.9990 32.0000 1.9880 1.9893 418.6580 418.9812 0.0485 -1.0000 -1.0000 3451438 1582727726.70 151.5636 59.9990 32.0000 1.9878 1.9890 418.6246 418.9487 0.0486 -1.0000 -1.0000 3451501 1582727726.80 151.5636 59.9990 32.0000 1.9876 1.9889 418.4960 418.8197 0.0485 -1.0000 -1.0000 3451610 1582727726.90 151.5636 59.9990 32.0000 1.9879 1.9892 418.5520 418.8753 0.0484 -1.0000 -1.0000 3451673 1582727727.00 151.5636 59.9990 32.0000 1.9878 1.9890 418.6691 418.9920 0.0484 -1.0000 -1.0000 3451860 1582727727.10 151.5636 59.9990 32.0000 1.9874 1.9887 418.6663 418.9889 0.0483 -1.0000 -1.0000 3451923 1582727727.20 151.5694 59.9990 32.0000 1.9883 1.9895 418.5805 418.9041 0.0486 -1.0000 -1.0000 3451985 1582727727.30 151.5813 59.9990 32.0000 1.9879 1.9892 418.4490 418.7727 0.0485 -1.0000 -1.0000 3452063 1582727727.40 151.5813 59.9990 32.0000 1.9869 1.9882 418.6295 418.9525 0.0483 -1.0000 -1.0000 3452126 1582727727.50 151.5813 59.9990 32.0000 1.9868 1.9881 418.6292 418.9532 0.0487 -1.0000 -1.0000 3452376 1582727727.60 151.5813 59.9990 32.0000 1.9874 1.9887 418.6256 418.9485 0.0485 -1.0000 -1.0000 3452438 1582727727.70 151.5813 59.9990 32.0000 1.9880 1.9893 418.5086 418.8318 0.0483 -1.0000 -1.0000 3452501 1582727727.80 151.5813 59.9990 32.0000 1.9882 1.9895 418.5150 418.8372 0.0484 -1.0000 -1.0000 3452579 1582727727.90 151.5229 59.9990 32.0000 1.9871 1.9884 418.4815 418.8038 0.0483 -1.0000 -1.0000 3452641 1582727728.00 151.5229 59.9990 32.0000 1.9872 1.9885 418.6372 418.9595 0.0483 -1.0000 -1.0000 3453142 1582727728.10 151.5229 59.9990 32.0000 1.9878 1.9891 418.5316 418.8538 0.0483 -1.0000 -1.0000 3453220 1582727728.20 151.5229 59.9990 32.0000 1.9881 1.9894 418.4919 418.8143 0.0483 -1.0000 -1.0000 3453282 1582727728.30 151.5229 59.9990 32.0000 1.9878 1.9890 418.4853 418.8075 0.0484 -1.0000 -1.0000 3453345 1582727728.40 151.5208 59.9990 32.0000 1.9871 1.9884 418.6502 418.9731 0.0484 -1.0000 -1.0000 3453407 1582727728.50 151.5041 59.9990 32.0000 1.9872 1.9884 418.4878 418.8102 0.0483 -1.0000 -1.0000 3453469 1582727728.60 151.5041 59.9990 32.0000 1.9882 1.9895 418.4552 418.7770 0.0483 -1.0000 -1.0000 3453595 1582727728.70 151.5041 59.9990 32.0000 1.9886 1.9899 418.5383 418.8603 0.0482 -1.0000 -1.0000 3453673 1582727728.80 151.5041 59.9990 32.0000 1.9869 1.9881 418.6406 418.9634 0.0485 -1.0000 -1.0000 3453735 1582727728.90 151.5041 59.9990 32.0000 1.9875 1.9887 418.7407 419.0634 0.0484 -1.0000 -1.0000 3453798 1582727729.00 151.4829 59.9990 32.0000 1.9882 1.9895 418.5677 418.8906 0.0484 -1.0000 -1.0000 3453923 1582727729.10 151.4829 59.9990 32.0000 1.9885 1.9897 418.4449 418.7669 0.0482 -1.0000 -1.0000 3454141 1582727729.20 151.4829 59.9990 32.0000 1.9878 1.9890 418.5114 418.8331 0.0482 -1.0000 -1.0000 3454204 1582727729.30 151.4829 59.9990 32.0000 1.9879 1.9891 418.6504 418.9727 0.0483 -1.0000 -1.0000 3454282 1582727729.40 151.4829 59.9990 32.0000 1.9873 1.9886 418.7063 419.0299 0.0486 -1.0000 -1.0000 3454344 1582727729.50 151.4829 59.9990 32.0000 1.9880 1.9893 418.4769 418.7996 0.0483 -1.0000 -1.0000 3454423 1582727729.60 151.4757 59.9988 32.0000 1.9881 1.9894 418.4647 418.7860 0.0482 -1.0000 -1.0000 3454641 1582727729.70 151.4737 59.9988 32.0000 1.9867 1.9880 418.6174 418.9394 0.0483 -1.0000 -1.0000 3454704 1582727729.80 151.4737 59.9988 32.0000 1.9874 1.9887 418.6282 418.9509 0.0481 -1.0000 -1.0000 3454782 1582727729.90 151.4737 59.9988 32.0000 1.9878 1.9890 418.6614 418.9845 0.0484 -1.0000 -1.0000 3454860 1582727730.00 151.4737 59.9988 32.0000 1.9884 1.9897 418.5370 418.8597 0.0484 -1.0000 -1.0000 3454969 1582727730.10 151.4737 59.9988 32.0000 1.9885 1.9897 418.5885 418.9108 0.0482 -1.0000 -1.0000 3455048 1582727730.20 151.4520 59.9988 32.0000 1.9869 1.9882 418.6600 418.9821 0.0483 -1.0000 -1.0000 3455110 1582727730.30 151.4520 59.9988 32.0000 1.9877 1.9890 418.6690 418.9914 0.0483 -1.0000 -1.0000 3455173 1582727730.40 151.4520 59.9988 32.0000 1.9883 1.9896 418.5074 418.8298 0.0483 -1.0000 -1.0000 3455235 1582727730.50 151.4520 59.9988 32.0000 1.9886 1.9898 418.3765 418.6994 0.0484 -1.0000 -1.0000 3455298 1582727730.60 151.4520 59.9988 32.0000 1.9874 1.9887 418.6487 418.9706 0.0483 -1.0000 -1.0000 3455360 1582727730.70 151.4824 59.9988 32.0000 1.9877 1.9890 418.6162 418.9389 0.0484 -1.0000 -1.0000 3455438 1582727730.80 151.5128 59.9988 32.0000 1.9887 1.9900 418.5678 418.8905 0.0484 -1.0000 -1.0000 3455516 1582727730.90 151.5128 59.9988 32.0000 1.9887 1.9900 418.5003 418.8241 0.0485 -1.0000 -1.0000 3455579 1582727731.00 151.5128 59.9988 32.0000 1.9870 1.9883 418.6253 418.9490 0.0484 -1.0000 -1.0000 3455641 1582727731.10 151.5128 59.9988 32.0000 1.9876 1.9889 418.7067 419.0302 0.0485 -1.0000 -1.0000 3455704 1582727731.20 151.5128 59.9988 32.0000 1.9880 1.9892 418.7388 419.0627 0.0486 -1.0000 -1.0000 3455766 1582727731.30 151.5400 59.9988 32.0000 1.9878 1.9890 418.5364 418.8614 0.0487 -1.0000 -1.0000 3455844 1582727731.40 151.5400 59.9988 32.0000 1.9876 1.9888 418.5312 418.8551 0.0485 -1.0000 -1.0000 3455907 1582727731.50 151.5400 59.9988 32.0000 1.9879 1.9891 418.6757 419.0000 0.0486 -1.0000 -1.0000 3455985 1582727731.60 151.5400 59.9988 32.0000 1.9877 1.9889 418.7292 419.0525 0.0484 -1.0000 -1.0000 3456454 1582727731.70 151.5400 59.9988 32.0000 1.9878 1.9891 418.6743 418.9976 0.0485 -1.0000 -1.0000 3456516 1582727731.80 151.5400 59.9988 32.0000 1.9879 1.9891 418.6186 418.9423 0.0485 -1.0000 -1.0000 3456594 1582727731.90 151.5481 59.9988 32.0000 1.9874 1.9887 418.6617 418.9851 0.0484 -1.0000 -1.0000 3456657 1582727732.00 151.5553 59.9988 32.0000 1.9873 1.9886 418.6853 419.0075 0.0483 -1.0000 -1.0000 3456719 1582727732.10 151.5553 59.9988 32.0000 1.9884 1.9896 418.5895 418.9125 0.0484 -1.0000 -1.0000 3456860 1582727732.20 151.5553 59.9988 32.0000 1.9874 1.9887 418.5098 418.8320 0.0483 -1.0000 -1.0000 3456938 1582727732.30 151.5553 59.9988 32.0000 1.9872 1.9885 418.6386 418.9608 0.0483 -1.0000 -1.0000 3457017 1582727732.40 151.5553 59.9988 32.0000 1.9875 1.9887 418.6993 419.0224 0.0484 -1.0000 -1.0000 3457094 1582727732.50 151.5487 59.9988 32.0000 1.9868 1.9880 418.6684 418.9919 0.0485 -1.0000 -1.0000 3457157 1582727732.60 151.5487 59.9988 32.0000 1.9878 1.9891 418.4968 418.8189 0.0483 -1.0000 -1.0000 3457220 1582727732.70 151.5487 59.9988 32.0000 1.9877 1.9889 418.4559 418.7789 0.0484 -1.0000 -1.0000 3457282 1582727732.80 151.5487 59.9988 32.0000 1.9869 1.9881 418.5882 418.9112 0.0484 -1.0000 -1.0000 3457344 1582727732.90 151.5487 59.9988 32.0000 1.9872 1.9885 418.7345 419.0564 0.0482 -1.0000 -1.0000 3457407 1582727733.00 151.4858 59.9988 32.0000 1.9884 1.9896 418.5310 418.8533 0.0484 -1.0000 -1.0000 3457485 1582727733.10 151.4837 59.9988 32.0000 1.9885 1.9897 418.5540 418.8773 0.0485 -1.0000 -1.0000 3458391 1582727733.20 151.4837 59.9988 32.0000 1.9869 1.9882 418.6160 418.9392 0.0484 -1.0000 -1.0000 3458454 1582727733.30 151.4837 59.9988 32.0000 1.9871 1.9884 418.6299 418.9525 0.0484 -1.0000 -1.0000 3458516 1582727733.40 151.4837 59.9988 32.0000 1.9884 1.9896 418.4711 418.7940 0.0484 -1.0000 -1.0000 3458579 1582727733.50 151.4868 59.9988 32.0000 1.9876 1.9889 418.5064 418.8282 0.0483 -1.0000 -1.0000 3458657 1582727733.60 151.5143 59.9988 32.0000 1.9876 1.9888 418.5506 418.8724 0.0483 -1.0000 -1.0000 3458719 1582727733.70 151.5143 59.9988 32.0000 1.9868 1.9880 418.6956 419.0173 0.0482 -1.0000 -1.0000 3458782 1582727733.80 151.5143 59.9988 32.0000 1.9874 1.9886 418.6264 418.9485 0.0483 -1.0000 -1.0000 3458860 1582727733.90 151.5143 59.9988 32.0000 1.9879 1.9891 418.4917 418.8146 0.0484 -1.0000 -1.0000 3458923 1582727734.00 151.5143 59.9988 32.0000 1.9880 1.9893 418.4834 418.8054 0.0483 -1.0000 -1.0000 3458985 1582727734.10 151.4395 59.9988 32.0000 1.9878 1.9891 418.6198 418.9422 0.0484 -1.0000 -1.0000 3459063 1582727734.20 151.4395 59.9988 32.0000 1.9876 1.9889 418.7037 419.0263 0.0483 -1.0000 -1.0000 3459126 1582727734.30 151.4395 59.9988 32.0000 1.9880 1.9892 418.6710 418.9939 0.0484 -1.0000 -1.0000 3459188 1582727734.40 151.4395 59.9988 32.0000 1.9887 1.9899 418.5385 418.8612 0.0484 -1.0000 -1.0000 3459266 1582727734.50 151.4395 59.9988 32.0000 1.9887 1.9899 418.5416 418.8641 0.0484 -1.0000 -1.0000 3459329 1582727734.60 151.4391 59.9988 32.0000 1.9874 1.9886 418.6665 418.9889 0.0483 -1.0000 -1.0000 3459391 1582727734.70 151.4252 59.9991 32.0000 1.9879 1.9892 418.6590 418.9824 0.0485 -1.0000 -1.0000 3459469 1582727734.80 151.4252 59.9991 32.0000 1.9889 1.9902 418.5829 418.9064 0.0484 -1.0000 -1.0000 3459532 1582727734.90 151.4252 59.9991 32.0000 1.9880 1.9892 418.5582 418.8805 0.0483 -1.0000 -1.0000 3459594 1582727735.00 151.4252 59.9991 32.0000 1.9885 1.9898 418.6955 419.0190 0.0485 -1.0000 -1.0000 3459673 1582727735.10 151.4252 59.9991 32.0000 1.9868 1.9881 418.7490 419.0724 0.0485 -1.0000 -1.0000 3459735 1582727735.20 151.4914 59.9991 32.0000 1.9876 1.9889 418.7082 419.0329 0.0487 -1.0000 -1.0000 3459938 1582727735.30 151.5033 59.9991 32.0000 1.9880 1.9893 418.5390 418.8630 0.0485 -1.0000 -1.0000 3500001 1582727735.40 151.5033 59.9991 32.0000 1.9872 1.9885 418.6696 418.9931 0.0485 -1.0000 -1.0000 3500063 1582727735.50 151.5033 59.9991 32.0000 1.9871 1.9883 418.7220 419.0455 0.0484 -1.0000 -1.0000 3500141 1582727735.60 151.5033 59.9991 32.0000 1.9884 1.9896 418.6802 419.0033 0.0484 -1.0000 -1.0000 3500204 1582727735.70 151.5033 59.9991 32.0000 1.9884 1.9897 418.4792 418.8015 0.0484 -1.0000 -1.0000 3500594 1582727735.80 151.5127 59.9991 32.0000 1.9876 1.9889 418.6088 418.9327 0.0485 -1.0000 -1.0000 3500657 1582727735.90 151.5127 59.9991 32.0000 1.9878 1.9890 418.6563 418.9792 0.0484 -1.0000 -1.0000 3500719 1582727736.00 151.5127 59.9991 32.0000 1.9869 1.9882 418.6877 419.0112 0.0485 -1.0000 -1.0000 3500782 1582727736.10 151.5127 59.9991 32.0000 1.9886 1.9898 418.5063 418.8300 0.0485 -1.0000 -1.0000 3500860 1582727736.20 151.5127 59.9991 32.0000 1.9887 1.9900 418.4599 418.7833 0.0485 -1.0000 -1.0000 3500923 1582727736.30 151.5123 59.9991 32.0000 1.9880 1.9892 418.5904 418.9136 0.0484 -1.0000 -1.0000 3500985 1582727736.40 151.5087 59.9991 32.0000 1.9871 1.9884 418.6265 418.9498 0.0485 -1.0000 -1.0000 3501063 1582727736.50 151.5087 59.9991 32.0000 1.9874 1.9886 418.5174 418.8407 0.0484 -1.0000 -1.0000 3501126 1582727736.60 151.5087 59.9991 32.0000 1.9884 1.9896 418.4790 418.8019 0.0485 -1.0000 -1.0000 3501188 1582727736.70 151.5087 59.9991 32.0000 1.9880 1.9892 418.5642 418.8867 0.0483 -1.0000 -1.0000 3501266 1582727736.80 151.5087 59.9991 32.0000 1.9870 1.9882 418.7370 419.0613 0.0485 -1.0000 -1.0000 3501329 1582727736.90 151.5336 59.9991 32.0000 1.9883 1.9896 418.5527 418.8757 0.0484 -1.0000 -1.0000 3501391 1582727737.00 151.5509 59.9991 32.0000 1.9887 1.9899 418.4284 418.7514 0.0484 -1.0000 -1.0000 3501516 1582727737.10 151.5509 59.9991 32.0000 1.9882 1.9895 418.5522 418.8762 0.0486 -1.0000 -1.0000 3501579 1582727737.20 151.5509 59.9991 32.0000 1.9871 1.9883 418.5892 418.9127 0.0483 -1.0000 -1.0000 3501673 1582727737.30 151.5509 59.9991 32.0000 1.9875 1.9888 418.7174 419.0398 0.0484 -1.0000 -1.0000 3501751 1582727737.40 151.5509 59.9991 32.0000 1.9879 1.9892 418.5589 418.8824 0.0485 -1.0000 -1.0000 3501813 1582727737.50 151.5680 59.9991 32.0000 1.9881 1.9894 418.4972 418.8210 0.0485 -1.0000 -1.0000 3501891 1582727737.60 151.5680 59.9991 32.0000 1.9874 1.9887 418.5856 418.9089 0.0485 -1.0000 -1.0000 3501954 1582727737.70 151.5680 59.9991 32.0000 1.9872 1.9884 418.6895 419.0122 0.0483 -1.0000 -1.0000 3502188 1582727737.80 151.5680 59.9991 32.0000 1.9874 1.9887 418.5926 418.9173 0.0486 -1.0000 -1.0000 3502251 1582727737.90 151.5680 59.9991 32.0000 1.9892 1.9904 418.5008 418.8235 0.0484 -1.0000 -1.0000 3502313 1582727738.00 151.5110 59.9991 32.0000 1.9878 1.9891 418.4800 418.8029 0.0484 -1.0000 -1.0000 3502407 1582727738.10 151.5060 59.9991 32.0000 1.9872 1.9884 418.6735 418.9958 0.0484 -1.0000 -1.0000 3502485 1582727738.20 151.5060 59.9991 32.0000 1.9861 1.9874 418.6432 418.9665 0.0484 -1.0000 -1.0000 3502548 1582727738.30 151.5060 59.9991 32.0000 1.9869 1.9882 418.6303 418.9526 0.0483 -1.0000 -1.0000 3502876 1582727738.40 151.5060 59.9991 32.0000 1.9875 1.9887 418.4619 418.7843 0.0484 -1.0000 -1.0000 3502938 1582727738.50 151.5060 59.9991 32.0000 1.9886 1.9898 418.3894 418.7119 0.0483 -1.0000 -1.0000 3503001 1582727738.60 151.4917 59.9991 32.0000 1.9874 1.9886 418.5747 418.8964 0.0482 -1.0000 -1.0000 3503063 1582727738.70 151.4917 59.9991 32.0000 1.9871 1.9884 418.7132 419.0352 0.0483 -1.0000 -1.0000 3503142 1582727738.80 151.4917 59.9991 32.0000 1.9874 1.9887 418.4561 418.7787 0.0484 -1.0000 -1.0000 3503423 1582727738.90 151.4917 59.9991 32.0000 1.9881 1.9894 418.4616 418.7844 0.0484 -1.0000 -1.0000 3503485 1582727739.00 151.4917 59.9991 32.0000 1.9880 1.9892 418.5450 418.8672 0.0483 -1.0000 -1.0000 3503563 1582727739.10 151.4979 59.9991 32.0000 1.9871 1.9884 418.7018 419.0243 0.0484 -1.0000 -1.0000 3503626 1582727739.20 151.5110 59.9991 32.0000 1.9866 1.9879 418.6149 418.9379 0.0484 -1.0000 -1.0000 3503688 1582727739.30 151.5110 59.9991 32.0000 1.9881 1.9893 418.5077 418.8310 0.0486 -1.0000 -1.0000 3503923 1582727739.40 151.5110 59.9991 32.0000 1.9878 1.9890 418.4271 418.7506 0.0485 -1.0000 -1.0000 3503985 1582727739.50 151.5110 59.9991 32.0000 1.9867 1.9880 418.5921 418.9145 0.0484 -1.0000 -1.0000 3504063 1582727739.60 151.5110 59.9991 32.0000 1.9869 1.9882 418.6886 419.0122 0.0485 -1.0000 -1.0000 3504126 1582727739.70 151.5035 59.9983 32.0000 1.9871 1.9884 418.6693 418.9932 0.0486 -1.0000 -1.0000 3504282 1582727739.80 151.5035 59.9983 32.0000 1.9883 1.9896 418.4906 418.8149 0.0486 -1.0000 -1.0000 3504376 1582727739.90 151.5035 59.9983 32.0000 1.9881 1.9894 418.5256 418.8490 0.0485 -1.0000 -1.0000 3504438 1582727740.00 151.5035 59.9983 32.0000 1.9870 1.9883 418.6905 419.0142 0.0486 -1.0000 -1.0000 3504501 1582727740.10 151.5035 59.9983 32.0000 1.9877 1.9890 418.5551 418.8788 0.0485 -1.0000 -1.0000 3504579 1582727740.20 151.5117 59.9983 32.0000 1.9873 1.9886 418.5183 418.8409 0.0484 -1.0000 -1.0000 3504641 1582727740.30 151.5128 59.9983 32.0000 1.9876 1.9889 418.5000 418.8235 0.0485 -1.0000 -1.0000 3504892 1582727740.40 151.5128 59.9983 32.0000 1.9877 1.9889 418.6880 419.0111 0.0483 -1.0000 -1.0000 3504954 1582727740.50 151.5128 59.9983 32.0000 1.9869 1.9882 418.6996 419.0234 0.0485 -1.0000 -1.0000 3505017 1582727740.60 151.5128 59.9983 32.0000 1.9867 1.9880 418.6048 418.9283 0.0485 -1.0000 -1.0000 3505079 1582727740.70 151.5128 59.9983 32.0000 1.9880 1.9893 418.5048 418.8278 0.0484 -1.0000 -1.0000 3505157 1582727740.80 151.4762 59.9983 32.0000 1.9878 1.9891 418.5718 418.8955 0.0485 -1.0000 -1.0000 3505423 1582727740.90 151.4762 59.9983 32.0000 1.9870 1.9883 418.6335 418.9572 0.0485 -1.0000 -1.0000 3505485 1582727741.00 151.4762 59.9983 32.0000 1.9874 1.9887 418.6800 419.0025 0.0483 -1.0000 -1.0000 3505548 1582727741.10 151.4762 59.9983 32.0000 1.9879 1.9892 418.4468 418.7692 0.0484 -1.0000 -1.0000 3505610 1582727741.20 151.4762 59.9983 32.0000 1.9882 1.9894 418.5615 418.8841 0.0484 -1.0000 -1.0000 3505673 1582727741.30 151.4762 59.9983 32.0000 1.9871 1.9884 418.6474 418.9702 0.0484 -1.0000 -1.0000 3505860 1582727741.40 151.4443 59.9983 32.0000 1.9872 1.9885 418.6286 418.9515 0.0484 -1.0000 -1.0000 3505923 1582727741.50 151.4443 59.9983 32.0000 1.9881 1.9894 418.5283 418.8501 0.0482 -1.0000 -1.0000 3506001 1582727741.60 151.4443 59.9983 32.0000 1.9889 1.9902 418.4912 418.8132 0.0482 -1.0000 -1.0000 3506063 1582727741.70 151.4443 59.9983 32.0000 1.9878 1.9891 418.5363 418.8586 0.0484 -1.0000 -1.0000 3506126 1582727741.80 151.4443 59.9983 32.0000 1.9880 1.9892 418.7427 419.0647 0.0483 -1.0000 -1.0000 3507126 1582727741.90 151.4208 59.9983 32.0000 1.9872 1.9885 418.6905 419.0127 0.0483 -1.0000 -1.0000 3507188 1582727742.00 151.4208 59.9983 32.0000 1.9886 1.9898 418.4843 418.8071 0.0485 -1.0000 -1.0000 3507251 1582727742.10 151.4208 59.9983 32.0000 1.9881 1.9894 418.4953 418.8177 0.0483 -1.0000 -1.0000 3507329 1582727742.20 151.4208 59.9983 32.0000 1.9877 1.9889 418.5814 418.9040 0.0484 -1.0000 -1.0000 3507392 1582727742.30 151.4208 59.9983 32.0000 1.9880 1.9893 418.5667 418.8909 0.0486 -1.0000 -1.0000 3507454 1582727742.40 151.5008 59.9983 32.0000 1.9885 1.9897 418.4042 418.7267 0.0483 -1.0000 -1.0000 3507532 1582727742.50 151.5439 59.9983 32.0000 1.9879 1.9892 418.4614 418.7839 0.0484 -1.0000 -1.0000 3507594 1582727742.60 151.5439 59.9983 32.0000 1.9873 1.9886 418.6574 418.9801 0.0483 -1.0000 -1.0000 3507657 1582727742.70 151.5439 59.9983 32.0000 1.9872 1.9884 418.6582 418.9807 0.0483 -1.0000 -1.0000 3507735 1582727742.80 151.5439 59.9983 32.0000 1.9885 1.9897 418.5755 418.8986 0.0484 -1.0000 -1.0000 3507798 1582727742.90 151.5439 59.9983 32.0000 1.9889 1.9902 418.3730 418.6942 0.0482 -1.0000 -1.0000 3507876 1582727743.00 151.5428 59.9983 32.0000 1.9876 1.9889 418.4947 418.8167 0.0483 -1.0000 -1.0000 3507954 1582727743.10 151.5428 59.9983 32.0000 1.9871 1.9883 418.7073 419.0287 0.0481 -1.0000 -1.0000 3508016 1582727743.20 151.5428 59.9983 32.0000 1.9877 1.9889 418.8128 419.1344 0.0482 -1.0000 -1.0000 3508079 1582727743.30 151.5428 59.9983 32.0000 1.9870 1.9883 418.5030 418.8249 0.0483 -1.0000 -1.0000 3508141 1582727743.40 151.5428 59.9983 32.0000 1.9881 1.9893 418.5283 418.8506 0.0483 -1.0000 -1.0000 3508376 1582727743.50 151.5747 59.9983 32.0000 1.9873 1.9885 418.6601 418.9828 0.0484 -1.0000 -1.0000 3508454 1582727743.60 151.5747 59.9983 32.0000 1.9875 1.9887 418.7205 419.0424 0.0482 -1.0000 -1.0000 3508516 1582727743.70 151.5747 59.9983 32.0000 1.9885 1.9898 418.6606 418.9823 0.0482 -1.0000 -1.0000 3508579 1582727743.80 151.5747 59.9983 32.0000 1.9886 1.9899 418.4582 418.7796 0.0482 -1.0000 -1.0000 3508657 1582727743.90 151.5747 59.9983 32.0000 1.9882 1.9894 418.5088 418.8298 0.0481 -1.0000 -1.0000 3508860 1582727744.00 151.5749 59.9983 32.0000 1.9871 1.9884 418.6327 418.9543 0.0482 -1.0000 -1.0000 3508923 1582727744.10 151.5831 59.9983 32.0000 1.9876 1.9888 418.6775 418.9994 0.0482 -1.0000 -1.0000 3509001 1582727744.20 151.5831 59.9983 32.0000 1.9883 1.9895 418.5544 418.8756 0.0482 -1.0000 -1.0000 3509079 1582727744.30 151.5831 59.9983 32.0000 1.9878 1.9891 418.4987 418.8204 0.0483 -1.0000 -1.0000 3509142 1582727744.40 151.5831 59.9983 32.0000 1.9875 1.9888 418.4667 418.7891 0.0484 -1.0000 -1.0000 3509220 1582727744.50 151.5831 59.9983 32.0000 1.9872 1.9885 418.5383 418.8608 0.0483 -1.0000 -1.0000 3509266 1582727744.60 151.5728 59.9976 32.0000 1.9870 1.9882 418.6766 418.9995 0.0485 -1.0000 -1.0000 3509344 1582727744.70 151.5728 59.9976 32.0000 1.9876 1.9889 418.5035 418.8268 0.0484 -1.0000 -1.0000 3509407 1582727744.80 151.5728 59.9976 32.0000 1.9883 1.9895 418.4248 418.7487 0.0486 -1.0000 -1.0000 3509469 1582727744.90 151.5728 59.9976 32.0000 1.9878 1.9891 418.5558 418.8794 0.0485 -1.0000 -1.0000 3509532 1582727745.00 151.5728 59.9976 32.0000 1.9876 1.9888 418.6661 418.9887 0.0483 -1.0000 -1.0000 3509610 1582727745.10 151.5493 59.9976 32.0000 1.9876 1.9888 418.7335 419.0563 0.0484 -1.0000 -1.0000 3509673 1582727745.20 151.4875 59.9976 32.0000 1.9884 1.9897 418.6157 418.9386 0.0484 -1.0000 -1.0000 3509735 1582727745.30 151.4875 59.9976 32.0000 1.9872 1.9885 418.5569 418.8795 0.0484 -1.0000 -1.0000 3509798 1582727745.40 151.4875 59.9976 32.0000 1.9876 1.9889 418.7156 419.0401 0.0487 -1.0000 -1.0000 3509860 1582727745.50 151.4875 59.9976 32.0000 1.9872 1.9885 418.6860 419.0092 0.0484 -1.0000 -1.0000 3510376 1582727745.60 151.4875 59.9976 32.0000 1.9880 1.9893 418.6864 419.0093 0.0484 -1.0000 -1.0000 3510438 1582727745.70 151.4870 59.9976 32.0000 1.9880 1.9893 418.6232 418.9459 0.0483 -1.0000 -1.0000 3510501 1582727745.80 151.4870 59.9976 32.0000 1.9876 1.9889 418.5776 418.9001 0.0484 -1.0000 -1.0000 3510579 1582727745.90 151.4870 59.9976 32.0000 1.9871 1.9884 418.7356 419.0593 0.0485 -1.0000 -1.0000 3510657 1582727746.00 151.4870 59.9976 32.0000 1.9876 1.9888 418.6049 418.9276 0.0483 -1.0000 -1.0000 3510704 1582727746.10 151.4870 59.9976 32.0000 1.9884 1.9897 418.5435 418.8659 0.0484 -1.0000 -1.0000 3510782 1582727746.20 151.4803 59.9976 32.0000 1.9875 1.9888 418.7060 419.0289 0.0484 -1.0000 -1.0000 3510844 1582727746.30 151.4094 59.9976 32.0000 1.9874 1.9887 418.7761 419.0985 0.0484 -1.0000 -1.0000 3510907 1582727746.40 151.4094 59.9976 32.0000 1.9879 1.9891 418.5769 418.9005 0.0486 -1.0000 -1.0000 3510985 1582727746.50 151.4094 59.9976 32.0000 1.9883 1.9896 418.4813 418.8048 0.0485 -1.0000 -1.0000 3511157 1582727746.60 151.4094 59.9976 32.0000 1.9879 1.9892 418.5839 418.9066 0.0483 -1.0000 -1.0000 3511220 1582727746.70 151.4094 59.9976 32.0000 1.9872 1.9884 418.6189 418.9415 0.0485 -1.0000 -1.0000 3511298 1582727746.80 151.4219 59.9976 32.0000 1.9872 1.9884 418.6685 418.9916 0.0483 -1.0000 -1.0000 3511360 1582727746.90 151.4219 59.9976 32.0000 1.9877 1.9890 418.5320 418.8554 0.0485 -1.0000 -1.0000 3511423 1582727747.00 151.4219 59.9976 32.0000 1.9878 1.9891 418.5203 418.8437 0.0485 -1.0000 -1.0000 3511485 1582727747.10 151.4219 59.9976 32.0000 1.9880 1.9893 418.6899 419.0138 0.0486 -1.0000 -1.0000 3511563 1582727747.20 151.4219 59.9976 32.0000 1.9875 1.9888 418.6032 418.9269 0.0484 -1.0000 -1.0000 3511610 1582727747.30 151.4312 59.9976 32.0000 1.9882 1.9894 418.4834 418.8053 0.0483 -1.0000 -1.0000 3511688 1582727747.40 151.4893 59.9976 32.0000 1.9880 1.9893 418.4862 418.8092 0.0484 -1.0000 -1.0000 3511751 1582727747.50 151.4893 59.9976 32.0000 1.9882 1.9895 418.5435 418.8661 0.0484 -1.0000 -1.0000 3512001 1582727747.60 151.4893 59.9976 32.0000 1.9878 1.9891 418.6718 418.9952 0.0485 -1.0000 -1.0000 3512063 1582727747.70 151.4893 59.9976 32.0000 1.9875 1.9888 418.6273 418.9506 0.0485 -1.0000 -1.0000 3512126 1582727747.80 151.4893 59.9976 32.0000 1.9881 1.9893 418.5034 418.8267 0.0485 -1.0000 -1.0000 3512204 1582727747.90 151.4916 59.9976 32.0000 1.9878 1.9891 418.4792 418.8033 0.0485 -1.0000 -1.0000 3512266 1582727748.00 151.4916 59.9976 32.0000 1.9874 1.9887 418.5458 418.8684 0.0484 -1.0000 -1.0000 3512485 1582727748.10 151.4916 59.9976 32.0000 1.9873 1.9886 418.5437 418.8670 0.0484 -1.0000 -1.0000 3512563 1582727748.20 151.4916 59.9976 32.0000 1.9883 1.9896 418.5074 418.8308 0.0485 -1.0000 -1.0000 3512626 1582727748.30 151.4916 59.9976 32.0000 1.9879 1.9891 418.4897 418.8126 0.0484 -1.0000 -1.0000 3512688 1582727748.40 151.5511 59.9976 32.0000 1.9870 1.9882 418.6648 418.9877 0.0484 -1.0000 -1.0000 3512751 1582727748.50 151.5602 59.9976 32.0000 1.9864 1.9877 418.7373 419.0614 0.0486 -1.0000 -1.0000 3513391 1582727748.60 151.5602 59.9976 32.0000 1.9866 1.9878 418.6904 419.0145 0.0486 -1.0000 -1.0000 3513454 1582727748.70 151.5602 59.9976 32.0000 1.9879 1.9892 418.6050 418.9286 0.0485 -1.0000 -1.0000 3513532 1582727748.80 151.5602 59.9976 32.0000 1.9884 1.9897 418.4926 418.8155 0.0484 -1.0000 -1.0000 3513594 1582727748.90 151.5602 59.9976 32.0000 1.9876 1.9888 418.6273 418.9496 0.0483 -1.0000 -1.0000 3513657 1582727749.00 151.5529 59.9976 32.0000 1.9870 1.9883 418.7346 419.0565 0.0483 -1.0000 -1.0000 3513719 1582727749.10 151.5529 59.9976 32.0000 1.9874 1.9887 418.7584 419.0816 0.0485 -1.0000 -1.0000 3513985 1582727749.20 151.5529 59.9976 32.0000 1.9879 1.9891 418.5233 418.8464 0.0484 -1.0000 -1.0000 3514032 1582727749.30 151.5529 59.9976 32.0000 1.9876 1.9889 418.5719 418.8949 0.0484 -1.0000 -1.0000 3514110 1582727749.40 151.5529 59.9976 32.0000 1.9873 1.9886 418.6748 418.9981 0.0484 -1.0000 -1.0000 3514173 1582727749.50 151.5434 59.9976 32.0000 1.9873 1.9885 418.7315 419.0546 0.0484 -1.0000 -1.0000 3514251 1582727749.60 151.5085 59.9976 32.0000 1.9880 1.9893 418.6001 418.9227 0.0484 -1.0000 -1.0000 3514376 1582727749.70 151.5085 59.9976 32.0000 1.9885 1.9898 418.5566 418.8795 0.0484 -1.0000 -1.0000 3514438 1582727749.80 151.5085 59.9976 32.0000 1.9879 1.9891 418.6184 418.9416 0.0484 -1.0000 -1.0000 3514516 1582727749.90 151.5085 59.9976 32.0000 1.9871 1.9884 418.7194 419.0431 0.0485 -1.0000 -1.0000 3514579 1582727750.00 151.5085 59.9976 32.0000 1.9876 1.9889 418.4908 418.8139 0.0484 -1.0000 -1.0000 3514641 1582727750.10 151.4568 59.9973 32.0000 1.9882 1.9894 418.5007 418.8239 0.0486 -1.0000 -1.0000 3514876 1582727750.20 151.4568 59.9973 32.0000 1.9888 1.9901 418.5356 418.8588 0.0484 -1.0000 -1.0000 3514954 1582727750.30 151.4568 59.9973 32.0000 1.9882 1.9895 418.7079 419.0305 0.0483 -1.0000 -1.0000 3515017 1582727750.40 151.4568 59.9973 32.0000 1.9878 1.9890 418.7055 419.0281 0.0484 -1.0000 -1.0000 3515079 1582727750.50 151.4568 59.9973 32.0000 1.9876 1.9889 418.6160 418.9396 0.0485 -1.0000 -1.0000 3515141 1582727750.60 151.4460 59.9973 32.0000 1.9883 1.9896 418.5167 418.8394 0.0484 -1.0000 -1.0000 3515391 1582727750.70 151.4356 59.9973 32.0000 1.9874 1.9887 418.6978 419.0209 0.0484 -1.0000 -1.0000 3515469 1582727750.80 151.4356 59.9973 32.0000 1.9870 1.9883 418.7780 419.1003 0.0482 -1.0000 -1.0000 3515532 1582727750.90 151.4356 59.9973 32.0000 1.9877 1.9890 418.6894 419.0118 0.0484 -1.0000 -1.0000 3515594 1582727751.00 151.4356 59.9973 32.0000 1.9883 1.9896 418.5820 418.9052 0.0484 -1.0000 -1.0000 3515673 1582727751.10 151.4356 59.9973 32.0000 1.9876 1.9889 418.6232 418.9457 0.0484 -1.0000 -1.0000 3516282 1582727751.20 151.4620 59.9973 32.0000 1.9872 1.9885 418.6943 419.0164 0.0482 -1.0000 -1.0000 3516344 1582727751.30 151.4620 59.9973 32.0000 1.9874 1.9887 418.5950 418.9177 0.0484 -1.0000 -1.0000 3516423 1582727751.40 151.4620 59.9973 32.0000 1.9882 1.9895 418.5720 418.8957 0.0485 -1.0000 -1.0000 3516485 1582727751.50 151.4620 59.9973 32.0000 1.9880 1.9893 418.6006 418.9243 0.0486 -1.0000 -1.0000 3516548 1582727751.60 151.4620 59.9973 32.0000 1.9873 1.9885 418.7509 419.0743 0.0484 -1.0000 -1.0000 3516610 1582727751.70 151.4620 59.9973 32.0000 1.9877 1.9890 418.7569 419.0802 0.0485 -1.0000 -1.0000 3516673 1582727751.80 151.4896 59.9973 32.0000 1.9878 1.9891 418.5788 418.9020 0.0484 -1.0000 -1.0000 3516751 1582727751.90 151.5107 59.9973 32.0000 1.9888 1.9901 418.6398 418.9634 0.0485 -1.0000 -1.0000 3516813 1582727752.00 151.5107 59.9973 32.0000 1.9884 1.9896 418.6571 418.9798 0.0484 -1.0000 -1.0000 3516876 1582727752.10 151.5107 59.9973 32.0000 1.9874 1.9887 418.7573 419.0802 0.0483 -1.0000 -1.0000 3517391 1582727752.20 151.5107 59.9973 32.0000 1.9878 1.9891 418.7012 419.0246 0.0486 -1.0000 -1.0000 3517454 1582727752.30 151.5107 59.9973 32.0000 1.9881 1.9894 418.4990 418.8223 0.0485 -1.0000 -1.0000 3517517 1582727752.40 151.5191 59.9973 32.0000 1.9883 1.9896 418.5786 418.9014 0.0484 -1.0000 -1.0000 3517579 1582727752.50 151.5191 59.9973 32.0000 1.9881 1.9894 418.6887 419.0114 0.0484 -1.0000 -1.0000 3517641 1582727752.60 151.5191 59.9973 32.0000 1.9875 1.9888 418.7607 419.0831 0.0484 -1.0000 -1.0000 3517704 1582727752.70 151.5191 59.9973 32.0000 1.9879 1.9892 418.4725 418.7962 0.0485 -1.0000 -1.0000 3517782 1582727752.80 151.5191 59.9973 32.0000 1.9891 1.9904 418.5718 418.8959 0.0486 -1.0000 -1.0000 3517844 1582727752.90 151.4998 59.9973 32.0000 1.9878 1.9891 418.7312 419.0551 0.0485 -1.0000 -1.0000 3517907 1582727753.00 151.4998 59.9973 32.0000 1.9876 1.9889 418.6677 418.9912 0.0484 -1.0000 -1.0000 3517985 1582727753.10 151.4998 59.9973 32.0000 1.9877 1.9889 418.5932 418.9161 0.0483 -1.0000 -1.0000 3518048 1582727753.20 151.4998 59.9973 32.0000 1.9887 1.9900 418.6033 418.9271 0.0487 -1.0000 -1.0000 3518110 1582727753.30 151.4998 59.9973 32.0000 1.9878 1.9891 418.6157 418.9402 0.0486 -1.0000 -1.0000 3518188 1582727753.40 151.4998 59.9973 32.0000 1.9875 1.9887 418.6406 418.9648 0.0486 -1.0000 -1.0000 3518251 1582727753.50 151.5470 59.9973 32.0000 1.9884 1.9896 418.6500 418.9750 0.0487 -1.0000 -1.0000 3518329 1582727753.60 151.5470 59.9973 32.0000 1.9882 1.9894 418.5487 418.8729 0.0485 -1.0000 -1.0000 3518391 1582727753.70 151.5470 59.9973 32.0000 1.9881 1.9893 418.5713 418.8964 0.0486 -1.0000 -1.0000 3518454 1582727753.80 151.5470 59.9973 32.0000 1.9874 1.9887 418.6826 419.0064 0.0486 -1.0000 -1.0000 3518532 1582727753.90 151.5470 59.9973 32.0000 1.9875 1.9887 418.6224 418.9464 0.0485 -1.0000 -1.0000 3518594 1582727754.00 151.5470 59.9973 32.0000 1.9883 1.9895 418.5270 418.8505 0.0485 -1.0000 -1.0000 3518657 1582727754.10 151.5470 59.9973 32.0000 1.9880 1.9893 418.6017 418.9261 0.0486 -1.0000 -1.0000 3518735 1582727754.20 151.5884 59.9973 32.0000 1.9873 1.9886 418.7019 419.0258 0.0485 -1.0000 -1.0000 3518798 1582727754.30 151.5912 59.9973 32.0000 1.9870 1.9882 418.7131 419.0380 0.0487 -1.0000 -1.0000 3518860 1582727754.40 151.5912 59.9973 32.0000 1.9882 1.9895 418.6593 418.9838 0.0487 -1.0000 -1.0000 3518923 1582727754.50 151.5912 59.9973 32.0000 1.9889 1.9902 418.5542 418.8792 0.0487 -1.0000 -1.0000 3518985 1582727754.60 151.5912 59.9973 32.0000 1.9876 1.9889 418.6559 418.9803 0.0486 -1.0000 -1.0000 3519048 1582727754.70 151.5462 59.9974 32.0000 1.9868 1.9881 418.7406 419.0654 0.0487 -1.0000 -1.0000 3520079 1582727754.80 151.4586 59.9975 32.0000 1.9873 1.9885 418.6071 418.9314 0.0486 -1.0000 -1.0000 3520157 1582727754.90 151.4586 59.9975 32.0000 1.9870 1.9883 418.6140 418.9382 0.0486 -1.0000 -1.0000 3520219 1582727755.00 151.4586 59.9975 32.0000 1.9871 1.9884 418.6462 418.9708 0.0487 -1.0000 -1.0000 3520298 1582727755.10 151.4586 59.9975 32.0000 1.9866 1.9878 418.6336 418.9572 0.0485 -1.0000 -1.0000 3520360 1582727755.20 151.4586 59.9975 32.0000 1.9868 1.9881 418.7264 419.0503 0.0486 -1.0000 -1.0000 3520423 1582727755.30 151.5037 59.9975 32.0000 1.9872 1.9885 418.5560 418.8797 0.0485 -1.0000 -1.0000 3520485 1582727755.40 151.5037 59.9975 32.0000 1.9880 1.9893 418.4898 418.8135 0.0486 -1.0000 -1.0000 3520548 1582727755.50 151.5037 59.9975 32.0000 1.9879 1.9892 418.5142 418.8391 0.0486 -1.0000 -1.0000 3520626 1582727755.60 151.5037 59.9975 32.0000 1.9872 1.9885 418.6836 419.0072 0.0485 -1.0000 -1.0000 3520688 1582727755.70 151.5037 59.9975 32.0000 1.9882 1.9895 418.6753 418.9993 0.0486 -1.0000 -1.0000 3520751 1582727755.80 151.5022 59.9975 32.0000 1.9880 1.9893 418.5026 418.8277 0.0487 -1.0000 -1.0000 3520829 1582727755.90 151.4792 59.9975 32.0000 1.9881 1.9894 418.5302 418.8559 0.0489 -1.0000 -1.0000 3520891 1582727756.00 151.4792 59.9975 32.0000 1.9879 1.9891 418.6389 418.9650 0.0488 -1.0000 -1.0000 3520954 1582727756.10 151.4792 59.9975 32.0000 1.9879 1.9891 418.6809 419.0048 0.0485 -1.0000 -1.0000 3521017 1582727756.20 151.4792 59.9975 32.0000 1.9882 1.9894 418.5396 418.8632 0.0485 -1.0000 -1.0000 3521079 1582727756.30 151.4792 59.9975 32.0000 1.9887 1.9899 418.5345 418.8576 0.0484 -1.0000 -1.0000 3521141 1582727756.40 151.4626 59.9975 32.0000 1.9876 1.9889 418.7628 419.0873 0.0486 -1.0000 -1.0000 3521220 1582727756.50 151.4626 59.9975 32.0000 1.9879 1.9891 418.6400 418.9635 0.0485 -1.0000 -1.0000 3521282 1582727756.60 151.4626 59.9975 32.0000 1.9885 1.9897 418.5346 418.8587 0.0486 -1.0000 -1.0000 3521344 1582727756.70 151.4626 59.9975 32.0000 1.9882 1.9894 418.5851 418.9088 0.0485 -1.0000 -1.0000 3521423 1582727756.80 151.4626 59.9975 32.0000 1.9870 1.9883 418.6817 419.0061 0.0486 -1.0000 -1.0000 3521485 1582727756.90 151.4628 59.9975 32.0000 1.9867 1.9879 418.7228 419.0465 0.0486 -1.0000 -1.0000 3521548 1582727757.00 151.4667 59.9975 32.0000 1.9875 1.9887 418.5763 418.9005 0.0485 -1.0000 -1.0000 3521610 1582727757.10 151.4667 59.9975 32.0000 1.9876 1.9889 418.5455 418.8697 0.0486 -1.0000 -1.0000 3521673 1582727757.20 151.4667 59.9975 32.0000 1.9878 1.9891 418.6351 418.9593 0.0486 -1.0000 -1.0000 3521735 1582727757.30 151.4667 59.9975 32.0000 1.9877 1.9889 418.7170 419.0413 0.0485 -1.0000 -1.0000 3521923 1582727757.40 151.4667 59.9975 32.0000 1.9877 1.9889 418.6256 418.9487 0.0484 -1.0000 -1.0000 3521985 1582727757.50 151.4421 59.9975 32.0000 1.9884 1.9897 418.5526 418.8752 0.0484 -1.0000 -1.0000 3522063 1582727757.60 151.4401 59.9975 32.0000 1.9883 1.9896 418.5471 418.8701 0.0483 -1.0000 -1.0000 3522141 1582727757.70 151.4401 59.9975 32.0000 1.9870 1.9883 418.7425 419.0658 0.0486 -1.0000 -1.0000 3522204 1582727757.80 151.4401 59.9975 32.0000 1.9875 1.9888 418.7381 419.0622 0.0486 -1.0000 -1.0000 3522407 1582727757.90 151.4401 59.9975 32.0000 1.9874 1.9887 418.6529 418.9768 0.0485 -1.0000 -1.0000 3522469 1582727758.00 151.4401 59.9975 32.0000 1.9877 1.9890 418.5028 418.8264 0.0485 -1.0000 -1.0000 3522532 1582727758.10 151.5489 59.9975 32.0000 1.9872 1.9885 418.6749 418.9978 0.0484 -1.0000 -1.0000 3522610 1582727758.20 151.5489 59.9975 32.0000 1.9874 1.9887 418.7722 419.0962 0.0485 -1.0000 -1.0000 3522673 1582727758.30 151.5489 59.9975 32.0000 1.9877 1.9890 418.7182 419.0412 0.0484 -1.0000 -1.0000 3523376 1582727758.40 151.5489 59.9975 32.0000 1.9878 1.9890 418.5534 418.8763 0.0484 -1.0000 -1.0000 3523454 1582727758.50 151.5489 59.9975 32.0000 1.9878 1.9890 418.6808 419.0047 0.0486 -1.0000 -1.0000 3523516 1582727758.60 151.5858 59.9975 32.0000 1.9874 1.9887 418.7895 419.1137 0.0486 -1.0000 -1.0000 3523594 1582727758.70 151.5858 59.9975 32.0000 1.9876 1.9889 418.7071 419.0316 0.0486 -1.0000 -1.0000 3523673 1582727758.80 151.5858 59.9975 32.0000 1.9885 1.9897 418.5990 418.9229 0.0485 -1.0000 -1.0000 3523735 1582727758.90 151.5858 59.9975 32.0000 1.9877 1.9890 418.6213 418.9451 0.0485 -1.0000 -1.0000 3523798 1582727759.00 151.5858 59.9975 32.0000 1.9871 1.9883 418.7033 419.0269 0.0485 -1.0000 -1.0000 3523860 1582727759.10 151.5858 59.9975 32.0000 1.9869 1.9882 418.6930 419.0160 0.0484 -1.0000 -1.0000 3523923 1582727759.20 151.5571 59.9975 32.0000 1.9881 1.9894 418.5420 418.8641 0.0483 -1.0000 -1.0000 3523985 1582727759.30 151.5571 59.9975 32.0000 1.9880 1.9893 418.4624 418.7850 0.0483 -1.0000 -1.0000 3524235 1582727759.40 151.5571 59.9975 32.0000 1.9875 1.9887 418.6120 418.9342 0.0484 -1.0000 -1.0000 3524298 1582727759.50 151.5571 59.9975 32.0000 1.9872 1.9885 418.7630 419.0849 0.0482 -1.0000 -1.0000 3524360 1582727759.60 151.5571 59.9975 32.0000 1.9877 1.9890 418.6944 419.0176 0.0484 -1.0000 -1.0000 3524423 1582727759.70 151.5690 59.9981 32.0000 1.9878 1.9891 418.4881 418.8110 0.0483 -1.0000 -1.0000 3524485 1582727759.80 151.5690 59.9981 32.0000 1.9874 1.9887 418.5896 418.9120 0.0484 -1.0000 -1.0000 3524563 1582727759.90 151.5690 59.9981 32.0000 1.9878 1.9891 418.7745 419.0967 0.0483 -1.0000 -1.0000 3524720 1582727760.00 151.5690 59.9981 32.0000 1.9879 1.9892 418.6367 418.9592 0.0483 -1.0000 -1.0000 3524782 1582727760.10 151.5690 59.9981 32.0000 1.9881 1.9894 418.5449 418.8677 0.0484 -1.0000 -1.0000 3524860 1582727760.20 151.5690 59.9981 32.0000 1.9886 1.9899 418.5742 418.8990 0.0486 -1.0000 -1.0000 3524923 1582727760.30 151.5690 59.9981 32.0000 1.9882 1.9895 418.5667 418.8888 0.0483 -1.0000 -1.0000 3524985 1582727760.40 151.5690 59.9981 32.0000 1.9871 1.9884 418.6682 418.9907 0.0483 -1.0000 -1.0000 3525048 1582727760.50 151.4861 59.9981 32.0000 1.9877 1.9889 418.6373 418.9605 0.0484 -1.0000 -1.0000 3525110 1582727760.60 151.4861 59.9981 32.0000 1.9885 1.9897 418.5255 418.8477 0.0483 -1.0000 -1.0000 3525173 1582727760.70 151.4861 59.9981 32.0000 1.9878 1.9890 418.5071 418.8286 0.0482 -1.0000 -1.0000 3525251 1582727760.80 151.4861 59.9981 32.0000 1.9870 1.9883 418.6968 419.0193 0.0484 -1.0000 -1.0000 3525313 1582727760.90 151.4861 59.9981 32.0000 1.9875 1.9888 418.7939 419.1174 0.0485 -1.0000 -1.0000 3525969 1582727761.00 151.4732 59.9981 32.0000 1.9873 1.9886 418.7886 419.1122 0.0485 -1.0000 -1.0000 3526032 1582727761.10 151.4732 59.9981 32.0000 1.9886 1.9898 418.6679 418.9915 0.0483 -1.0000 -1.0000 3526094 1582727761.20 151.4732 59.9981 32.0000 1.9883 1.9896 418.5473 418.8700 0.0484 -1.0000 -1.0000 3526157 1582727761.30 151.4732 59.9981 32.0000 1.9882 1.9895 418.6687 418.9924 0.0484 -1.0000 -1.0000 3526251 1582727761.40 151.4732 59.9981 32.0000 1.9873 1.9886 418.7807 419.1032 0.0483 -1.0000 -1.0000 3526532 1582727761.50 151.4732 59.9981 32.0000 1.9881 1.9894 418.8719 419.1944 0.0483 -1.0000 -1.0000 3526610 1582727761.60 151.4771 59.9981 32.0000 1.9881 1.9894 418.5488 418.8715 0.0483 -1.0000 -1.0000 3526673 1582727761.70 151.4967 59.9981 32.0000 1.9883 1.9896 418.5513 418.8732 0.0483 -1.0000 -1.0000 3526735 1582727761.80 151.4967 59.9981 32.0000 1.9881 1.9893 418.6454 418.9676 0.0483 -1.0000 -1.0000 3526813 1582727761.90 151.4967 59.9981 32.0000 1.9876 1.9888 418.6783 419.0001 0.0483 -1.0000 -1.0000 3526876 1582727762.00 151.4967 59.9981 32.0000 1.9876 1.9888 418.6584 418.9807 0.0483 -1.0000 -1.0000 3526938 1582727762.10 151.4967 59.9981 32.0000 1.9879 1.9892 418.5975 418.9202 0.0484 -1.0000 -1.0000 3527001 1582727762.20 151.5016 59.9981 32.0000 1.9878 1.9891 418.5270 418.8493 0.0483 -1.0000 -1.0000 3527063 1582727762.30 151.5016 59.9981 32.0000 1.9880 1.9893 418.7415 419.0640 0.0483 -1.0000 -1.0000 3527126 1582727762.40 151.5016 59.9981 32.0000 1.9880 1.9893 418.7759 419.0993 0.0485 -1.0000 -1.0000 3527673 1582727762.50 151.5016 59.9981 32.0000 1.9873 1.9885 418.7312 419.0533 0.0483 -1.0000 -1.0000 3527735 1582727762.60 151.5016 59.9981 32.0000 1.9883 1.9895 418.6171 418.9396 0.0483 -1.0000 -1.0000 3527798 1582727762.70 151.4937 59.9981 32.0000 1.9882 1.9895 418.5876 418.9099 0.0483 -1.0000 -1.0000 3527876 1582727762.80 151.4897 59.9981 32.0000 1.9875 1.9888 418.8625 419.1853 0.0484 -1.0000 -1.0000 3527938 1582727762.90 151.4897 59.9981 32.0000 1.9875 1.9888 418.7591 419.0831 0.0486 -1.0000 -1.0000 3528001 1582727763.00 151.4897 59.9981 32.0000 1.9889 1.9902 418.7352 419.0590 0.0485 -1.0000 -1.0000 3528079 1582727763.10 151.4897 59.9981 32.0000 1.9886 1.9898 418.6183 418.9407 0.0483 -1.0000 -1.0000 3528141 1582727763.20 151.4897 59.9981 32.0000 1.9878 1.9891 418.7767 419.1007 0.0485 -1.0000 -1.0000 3528204 1582727763.30 151.4641 59.9981 32.0000 1.9874 1.9887 418.7741 419.0973 0.0484 -1.0000 -1.0000 3528282 1582727763.40 151.4641 59.9981 32.0000 1.9873 1.9886 418.7078 419.0304 0.0483 -1.0000 -1.0000 3528344 1582727763.50 151.4641 59.9981 32.0000 1.9882 1.9895 418.5773 418.8980 0.0481 -1.0000 -1.0000 3528423 1582727763.60 151.4641 59.9981 32.0000 1.9881 1.9894 418.5730 418.8951 0.0483 -1.0000 -1.0000 3528485 1582727763.70 151.4641 59.9981 32.0000 1.9878 1.9891 418.7517 419.0735 0.0482 -1.0000 -1.0000 3528548 1582727763.80 151.4641 59.9981 32.0000 1.9877 1.9890 418.7879 419.1095 0.0482 -1.0000 -1.0000 3528610 1582727763.90 151.4578 59.9981 32.0000 1.9882 1.9895 418.5668 418.8884 0.0483 -1.0000 -1.0000 3528673 1582727764.00 151.4578 59.9981 32.0000 1.9882 1.9894 418.5259 418.8482 0.0483 -1.0000 -1.0000 3528735 1582727764.10 151.4578 59.9981 32.0000 1.9883 1.9895 418.4849 418.8077 0.0484 -1.0000 -1.0000 3528813 1582727764.20 151.4578 59.9981 32.0000 1.9877 1.9890 418.5805 418.9028 0.0483 -1.0000 -1.0000 3528876 1582727764.30 151.4578 59.9981 32.0000 1.9875 1.9887 418.7135 419.0359 0.0482 -1.0000 -1.0000 3528938 1582727764.40 151.4578 59.9981 32.0000 1.9876 1.9889 418.6643 418.9858 0.0482 -1.0000 -1.0000 3529751 1582727764.50 151.5018 59.9981 32.0000 1.9888 1.9901 418.5008 418.8217 0.0481 -1.0000 -1.0000 3529813 1582727764.60 151.5048 59.9981 32.0000 1.9883 1.9895 418.6411 418.9627 0.0482 -1.0000 -1.0000 3529891 1582727764.70 151.5048 59.9981 32.0000 1.9877 1.9890 418.7436 419.0653 0.0482 -1.0000 -1.0000 3530016 1582727764.80 151.5048 59.9981 32.0000 1.9882 1.9895 418.7488 419.0709 0.0483 -1.0000 -1.0000 3530079 1582727764.90 151.5048 59.9981 32.0000 1.9886 1.9898 418.5469 418.8689 0.0482 -1.0000 -1.0000 3530141 1582727765.00 151.5107 59.9982 32.0000 1.9883 1.9896 418.5075 418.8283 0.0481 -1.0000 -1.0000 3530219 1582727765.10 151.5762 59.9988 32.0000 1.9874 1.9887 418.6601 418.9816 0.0482 -1.0000 -1.0000 3530266 1582727765.20 151.5762 59.9988 32.0000 1.9871 1.9884 418.7358 419.0574 0.0482 -1.0000 -1.0000 3530344 1582727765.30 151.5762 59.9988 32.0000 1.9871 1.9884 418.7918 419.1146 0.0484 -1.0000 -1.0000 3530407 1582727765.40 151.5762 59.9988 32.0000 1.9882 1.9894 418.5765 418.8993 0.0484 -1.0000 -1.0000 3530469 1582727765.50 151.5762 59.9988 32.0000 1.9885 1.9897 418.6191 418.9418 0.0483 -1.0000 -1.0000 3530548 1582727765.60 151.5762 59.9988 32.0000 1.9875 1.9888 418.7086 419.0307 0.0483 -1.0000 -1.0000 3530610 1582727765.70 151.6457 59.9988 32.0000 1.9872 1.9885 418.7819 419.1042 0.0483 -1.0000 -1.0000 3530673 1582727765.80 151.6457 59.9988 32.0000 1.9885 1.9897 418.5935 418.9159 0.0483 -1.0000 -1.0000 3530751 1582727765.90 151.6457 59.9988 32.0000 1.9886 1.9898 418.6645 418.9871 0.0483 -1.0000 -1.0000 3530813 1582727766.00 151.6457 59.9988 32.0000 1.9879 1.9892 418.6822 419.0044 0.0483 -1.0000 -1.0000 3530876 1582727766.10 151.6457 59.9988 32.0000 1.9878 1.9890 418.7318 419.0550 0.0485 -1.0000 -1.0000 3530954 1582727766.20 151.6104 59.9988 32.0000 1.9880 1.9893 418.6528 418.9747 0.0482 -1.0000 -1.0000 3531016 1582727766.30 151.5784 59.9988 32.0000 1.9888 1.9901 418.5836 418.9056 0.0484 -1.0000 -1.0000 3531079 1582727766.40 151.5784 59.9988 32.0000 1.9882 1.9895 418.5928 418.9154 0.0483 -1.0000 -1.0000 3531157 1582727766.50 151.5784 59.9988 32.0000 1.9878 1.9891 418.6379 418.9600 0.0483 -1.0000 -1.0000 3531423 1582727766.60 151.5784 59.9988 32.0000 1.9877 1.9889 418.5851 418.9073 0.0482 -1.0000 -1.0000 3531485 1582727766.70 151.5784 59.9988 32.0000 1.9882 1.9894 418.5270 418.8482 0.0482 -1.0000 -1.0000 3531563 1582727766.80 151.5207 59.9988 32.0000 1.9880 1.9893 418.5718 418.8943 0.0484 -1.0000 -1.0000 3531626 1582727766.90 151.5207 59.9988 32.0000 1.9876 1.9889 418.7395 419.0614 0.0482 -1.0000 -1.0000 3531688 1582727767.00 151.5207 59.9988 32.0000 1.9872 1.9884 418.7388 419.0597 0.0481 -1.0000 -1.0000 3531938 1582727767.10 151.5207 59.9988 32.0000 1.9884 1.9897 418.5740 418.8954 0.0483 -1.0000 -1.0000 3532001 1582727767.20 151.5207 59.9988 32.0000 1.9887 1.9899 418.4192 418.7401 0.0481 -1.0000 -1.0000 3532063 1582727767.30 151.4968 59.9988 32.0000 1.9877 1.9890 418.5662 418.8875 0.0481 -1.0000 -1.0000 3532126 1582727767.40 151.4794 59.9988 32.0000 1.9873 1.9885 418.6873 419.0082 0.0482 -1.0000 -1.0000 3532188 1582727767.50 151.4794 59.9988 32.0000 1.9877 1.9890 418.5910 418.9129 0.0483 -1.0000 -1.0000 3532266 1582727767.60 151.4794 59.9988 32.0000 1.9887 1.9900 418.4490 418.7713 0.0482 -1.0000 -1.0000 3532407 1582727767.70 151.4794 59.9988 32.0000 1.9882 1.9895 418.5835 418.9045 0.0482 -1.0000 -1.0000 3532469 1582727767.80 151.4794 59.9988 32.0000 1.9866 1.9879 418.7584 419.0805 0.0482 -1.0000 -1.0000 3532548 1582727767.90 151.4794 59.9988 32.0000 1.9880 1.9892 418.5904 418.9128 0.0484 -1.0000 -1.0000 3532610 1582727768.00 151.4764 59.9988 32.0000 1.9879 1.9891 418.4966 418.8201 0.0485 -1.0000 -1.0000 3532673 1582727768.10 151.4764 59.9988 32.0000 1.9866 1.9879 418.7305 419.0537 0.0484 -1.0000 -1.0000 3532954 1582727768.20 151.4764 59.9988 32.0000 1.9877 1.9889 418.7782 419.1013 0.0484 -1.0000 -1.0000 3533017 1582727768.30 151.4764 59.9988 32.0000 1.9880 1.9892 418.6900 419.0123 0.0482 -1.0000 -1.0000 3533079 1582727768.40 151.4764 59.9988 32.0000 1.9877 1.9890 418.6319 418.9527 0.0481 -1.0000 -1.0000 3533313 1582727768.50 151.4440 59.9988 32.0000 1.9881 1.9894 418.5260 418.8469 0.0481 -1.0000 -1.0000 3533376 1582727768.60 151.4348 59.9988 32.0000 1.9877 1.9890 418.6218 418.9425 0.0481 -1.0000 -1.0000 3533438 1582727768.70 151.4348 59.9988 32.0000 1.9873 1.9886 418.6366 418.9575 0.0481 -1.0000 -1.0000 3533517 1582727768.80 151.4348 59.9988 32.0000 1.9872 1.9884 418.6484 418.9700 0.0483 -1.0000 -1.0000 3533579 1582727768.90 151.4348 59.9988 32.0000 1.9880 1.9893 418.5664 418.8883 0.0482 -1.0000 -1.0000 3533641 1582727769.00 151.4348 59.9988 32.0000 1.9876 1.9889 418.7294 419.0514 0.0483 -1.0000 -1.0000 3533719 1582727769.10 151.4940 59.9988 32.0000 1.9875 1.9888 418.7025 419.0244 0.0482 -1.0000 -1.0000 3533969 1582727769.20 151.4988 59.9988 32.0000 1.9882 1.9895 418.5692 418.8907 0.0482 -1.0000 -1.0000 3534032 1582727769.30 151.4988 59.9988 32.0000 1.9888 1.9901 418.4947 418.8161 0.0482 -1.0000 -1.0000 3534110 1582727769.40 151.4988 59.9988 32.0000 1.9880 1.9893 418.5720 418.8933 0.0482 -1.0000 -1.0000 3534157 1582727769.50 151.4988 59.9988 32.0000 1.9875 1.9888 418.6351 418.9564 0.0481 -1.0000 -1.0000 3534235 1582727769.60 151.4988 59.9988 32.0000 1.9875 1.9887 418.6864 419.0069 0.0481 -1.0000 -1.0000 3534673 1582727769.70 151.5514 59.9985 32.0000 1.9883 1.9896 418.5122 418.8343 0.0483 -1.0000 -1.0000 3534735 1582727769.80 151.5514 59.9985 32.0000 1.9888 1.9900 418.5539 418.8757 0.0482 -1.0000 -1.0000 3534798 1582727769.90 151.5514 59.9985 32.0000 1.9881 1.9893 418.6724 418.9941 0.0482 -1.0000 -1.0000 3534860 1582727770.00 151.5514 59.9985 32.0000 1.9880 1.9893 418.7629 419.0840 0.0482 -1.0000 -1.0000 3534923 1582727770.10 151.5514 59.9985 32.0000 1.9879 1.9892 418.5067 418.8287 0.0483 -1.0000 -1.0000 3535157 1582727770.20 151.5634 59.9985 32.0000 1.9885 1.9897 418.5713 418.8925 0.0481 -1.0000 -1.0000 3535220 1582727770.30 151.5697 59.9985 32.0000 1.9871 1.9883 418.7024 419.0233 0.0481 -1.0000 -1.0000 3535282 1582727770.40 151.5697 59.9985 32.0000 1.9868 1.9881 418.6827 419.0036 0.0481 -1.0000 -1.0000 3535360 1582727770.50 151.5697 59.9985 32.0000 1.9878 1.9891 418.6122 418.9331 0.0481 -1.0000 -1.0000 3535423 1582727770.60 151.5697 59.9985 32.0000 1.9887 1.9900 418.4815 418.8028 0.0482 -1.0000 -1.0000 3535485 1582727770.70 151.5697 59.9985 32.0000 1.9878 1.9890 418.5963 418.9178 0.0482 -1.0000 -1.0000 3535563 1582727770.80 151.5276 59.9985 32.0000 1.9870 1.9883 418.7363 419.0584 0.0483 -1.0000 -1.0000 3535626 1582727770.90 151.5276 59.9985 32.0000 1.9871 1.9883 418.7761 419.0981 0.0482 -1.0000 -1.0000 3535688 1582727771.00 151.5276 59.9985 32.0000 1.9873 1.9886 418.7504 419.0732 0.0483 -1.0000 -1.0000 3535766 1582727771.10 151.5276 59.9985 32.0000 1.9878 1.9890 418.5652 418.8865 0.0483 -1.0000 -1.0000 3535829 1582727771.20 151.5276 59.9985 32.0000 1.9873 1.9885 418.6800 419.0016 0.0481 -1.0000 -1.0000 3535954 1582727771.30 151.5182 59.9985 32.0000 1.9874 1.9886 418.6870 419.0086 0.0482 -1.0000 -1.0000 3536032 1582727771.40 151.5131 59.9985 32.0000 1.9873 1.9886 418.7853 419.1070 0.0482 -1.0000 -1.0000 3536094 1582727771.50 151.5131 59.9985 32.0000 1.9874 1.9887 418.6618 418.9834 0.0483 -1.0000 -1.0000 3536173 1582727771.60 151.5131 59.9985 32.0000 1.9881 1.9893 418.5245 418.8456 0.0481 -1.0000 -1.0000 3536235 1582727771.70 151.5131 59.9985 32.0000 1.9880 1.9892 418.5785 418.8996 0.0481 -1.0000 -1.0000 3536298 1582727771.80 151.5131 59.9985 32.0000 1.9864 1.9876 418.7229 419.0440 0.0481 -1.0000 -1.0000 3536360 1582727771.90 151.4819 59.9985 32.0000 1.9867 1.9879 418.6997 419.0213 0.0482 -1.0000 -1.0000 3536423 1582727772.00 151.4819 59.9985 32.0000 1.9878 1.9891 418.6287 418.9502 0.0482 -1.0000 -1.0000 3536485 1582727772.10 151.4819 59.9985 32.0000 1.9884 1.9897 418.5069 418.8286 0.0482 -1.0000 -1.0000 3536563 1582727772.20 151.4819 59.9985 32.0000 1.9879 1.9891 418.4893 418.8114 0.0483 -1.0000 -1.0000 3536985 1582727772.30 151.4819 59.9985 32.0000 1.9868 1.9881 418.6245 418.9459 0.0482 -1.0000 -1.0000 3537048 1582727772.40 151.4819 59.9985 32.0000 1.9873 1.9886 418.5946 418.9166 0.0482 -1.0000 -1.0000 3537110 1582727772.50 151.5151 59.9985 32.0000 1.9882 1.9894 418.5156 418.8370 0.0482 -1.0000 -1.0000 3537204 1582727772.60 151.5151 59.9985 32.0000 1.9876 1.9888 418.6020 418.9231 0.0481 -1.0000 -1.0000 3537282 1582727772.70 151.5151 59.9985 32.0000 1.9873 1.9886 418.8068 419.1284 0.0482 -1.0000 -1.0000 3537469 1582727772.80 151.5151 59.9985 32.0000 1.9874 1.9887 418.7578 419.0789 0.0481 -1.0000 -1.0000 3537532 1582727772.90 151.5151 59.9985 32.0000 1.9878 1.9891 418.5757 418.8972 0.0482 -1.0000 -1.0000 3537594 1582727773.00 151.5095 59.9985 32.0000 1.9877 1.9890 418.5383 418.8592 0.0480 -1.0000 -1.0000 3537657 1582727773.10 151.5095 59.9985 32.0000 1.9870 1.9883 418.5561 418.8762 0.0480 -1.0000 -1.0000 3537719 1582727773.20 151.5095 59.9985 32.0000 1.9870 1.9883 418.8011 419.1217 0.0480 -1.0000 -1.0000 3537782 1582727773.30 151.5095 59.9985 32.0000 1.9883 1.9896 418.6970 419.0164 0.0479 -1.0000 -1.0000 3537938 1582727773.40 151.5095 59.9985 32.0000 1.9885 1.9897 418.6678 418.9881 0.0479 -1.0000 -1.0000 3538001 1582727773.50 151.5095 59.9985 32.0000 1.9878 1.9891 418.6285 418.9485 0.0480 -1.0000 -1.0000 3538063 1582727773.60 151.4908 59.9985 32.0000 1.9873 1.9885 418.7856 419.1064 0.0480 -1.0000 -1.0000 3538126 1582727773.70 151.4893 59.9985 32.0000 1.9880 1.9893 418.7462 419.0679 0.0482 -1.0000 -1.0000 3538188 1582727773.80 151.4893 59.9985 32.0000 1.9885 1.9897 418.5995 418.9209 0.0480 -1.0000 -1.0000 3538438 1582727773.90 151.4893 59.9985 32.0000 1.9884 1.9897 418.6174 418.9382 0.0480 -1.0000 -1.0000 3538501 1582727774.00 151.4893 59.9985 32.0000 1.9886 1.9899 418.7553 419.0767 0.0482 -1.0000 -1.0000 3538563 1582727774.10 151.5347 59.9985 32.0000 1.9887 1.9900 418.8477 419.1685 0.0481 -1.0000 -1.0000 3538641 1582727774.20 151.5347 59.9985 32.0000 1.9872 1.9885 418.7687 419.0896 0.0480 -1.0000 -1.0000 3538704 1582727774.30 151.5347 59.9985 32.0000 1.9883 1.9896 418.6321 418.9528 0.0480 -1.0000 -1.0000 3539204 1582727774.40 151.5347 59.9985 32.0000 1.9893 1.9905 418.4877 418.8072 0.0480 -1.0000 -1.0000 3539266 1582727774.50 151.5347 59.9985 32.0000 1.9878 1.9890 418.6277 418.9486 0.0481 -1.0000 -1.0000 3539329 1582727774.60 151.5318 59.9985 32.0000 1.9880 1.9892 418.7908 419.1100 0.0478 -1.0000 -1.0000 3539391 1582727774.70 151.5173 59.9987 32.0000 1.9885 1.9898 418.4979 418.8177 0.0480 -1.0000 -1.0000 3539469 1582727774.80 151.5173 59.9987 32.0000 1.9891 1.9903 418.6307 418.9516 0.0481 -1.0000 -1.0000 3539641 1582727774.90 151.5173 59.9987 32.0000 1.9883 1.9895 418.7182 419.0391 0.0480 -1.0000 -1.0000 3539704 1582727775.00 151.5173 59.9987 32.0000 1.9875 1.9888 418.7728 419.0933 0.0481 -1.0000 -1.0000 3539782 1582727775.10 151.5173 59.9987 32.0000 1.9880 1.9892 418.6268 418.9486 0.0482 -1.0000 -1.0000 3539844 1582727775.20 151.5173 59.9987 32.0000 1.9889 1.9902 418.5170 418.8372 0.0479 -1.0000 -1.0000 3539907 1582727775.30 151.5203 59.9987 32.0000 1.9883 1.9896 418.5932 418.9147 0.0482 -1.0000 -1.0000 3540157 1582727775.40 151.5203 59.9987 32.0000 1.9881 1.9893 418.6726 418.9930 0.0480 -1.0000 -1.0000 3540219 1582727775.50 151.5203 59.9987 32.0000 1.9873 1.9886 418.7782 419.0987 0.0481 -1.0000 -1.0000 3540282 1582727775.60 151.5203 59.9987 32.0000 1.9884 1.9896 418.8215 419.1426 0.0481 -1.0000 -1.0000 3540344 1582727775.70 151.5203 59.9987 32.0000 1.9885 1.9898 418.7051 419.0257 0.0480 -1.0000 -1.0000 3540407 1582727775.80 151.5166 59.9987 32.0000 1.9881 1.9893 418.5961 418.9164 0.0480 -1.0000 -1.0000 3540673 1582727775.90 151.5080 59.9987 32.0000 1.9887 1.9899 418.7283 419.0481 0.0479 -1.0000 -1.0000 3540735 1582727776.00 151.5080 59.9987 32.0000 1.9877 1.9890 418.7281 419.0488 0.0481 -1.0000 -1.0000 3540798 1582727776.10 151.5080 59.9987 32.0000 1.9886 1.9899 418.7541 419.0749 0.0480 -1.0000 -1.0000 3540860 1582727776.20 151.5080 59.9987 32.0000 1.9891 1.9903 418.5655 418.8853 0.0479 -1.0000 -1.0000 3540923 1582727776.30 151.5080 59.9987 32.0000 1.9878 1.9891 418.7405 419.0595 0.0478 -1.0000 -1.0000 3541220 1582727776.40 151.5186 59.9987 32.0000 1.9881 1.9894 418.7472 419.0674 0.0480 -1.0000 -1.0000 3541282 1582727776.50 151.5195 59.9987 32.0000 1.9878 1.9891 418.7400 419.0597 0.0478 -1.0000 -1.0000 3541344 1582727776.60 151.5195 59.9987 32.0000 1.9878 1.9891 418.5914 418.9117 0.0481 -1.0000 -1.0000 3541407 1582727776.70 151.5195 59.9987 32.0000 1.9877 1.9889 418.4636 418.7840 0.0480 -1.0000 -1.0000 3541485 1582727776.80 151.5195 59.9987 32.0000 1.9869 1.9882 418.6228 418.9430 0.0480 -1.0000 -1.0000 3541719 1582727776.90 151.5195 59.9987 32.0000 1.9872 1.9885 418.8117 419.1325 0.0481 -1.0000 -1.0000 3541782 1582727777.00 151.5981 59.9987 32.0000 1.9881 1.9894 418.6186 418.9400 0.0482 -1.0000 -1.0000 3541860 1582727777.10 151.5981 59.9987 32.0000 1.9883 1.9895 418.5727 418.8946 0.0482 -1.0000 -1.0000 3541923 1582727777.20 151.5981 59.9987 32.0000 1.9876 1.9888 418.5819 418.9031 0.0481 -1.0000 -1.0000 3541985 1582727777.30 151.5981 59.9987 32.0000 1.9868 1.9880 418.6873 419.0074 0.0480 -1.0000 -1.0000 3542048 1582727777.40 151.5981 59.9987 32.0000 1.9875 1.9887 418.7058 419.0266 0.0481 -1.0000 -1.0000 3542110 1582727777.50 151.5799 59.9987 32.0000 1.9877 1.9890 418.5834 418.9045 0.0482 -1.0000 -1.0000 3542188 1582727777.60 151.5677 59.9987 32.0000 1.9880 1.9893 418.5970 418.9169 0.0479 -1.0000 -1.0000 3542251 1582727777.70 151.5677 59.9987 32.0000 1.9873 1.9885 418.5169 418.8390 0.0483 -1.0000 -1.0000 3542313 1582727777.80 151.5677 59.9987 32.0000 1.9877 1.9890 418.7573 419.0784 0.0481 -1.0000 -1.0000 3542407 1582727777.90 151.5677 59.9987 32.0000 1.9873 1.9886 418.8350 419.1548 0.0479 -1.0000 -1.0000 3542469 1582727778.00 151.5681 59.9987 32.0000 1.9879 1.9891 418.6189 418.9407 0.0482 -1.0000 -1.0000 3542532 1582727778.10 151.5890 59.9987 32.0000 1.9882 1.9895 418.6479 418.9686 0.0481 -1.0000 -1.0000 3542610 1582727778.20 151.5890 59.9987 32.0000 1.9880 1.9893 418.7248 419.0456 0.0481 -1.0000 -1.0000 3542673 1582727778.30 151.5890 59.9987 32.0000 1.9874 1.9886 418.8382 419.1598 0.0482 -1.0000 -1.0000 3542735 1582727778.40 151.5890 59.9987 32.0000 1.9880 1.9892 418.6431 418.9636 0.0481 -1.0000 -1.0000 3542969 1582727778.50 151.5890 59.9987 32.0000 1.9875 1.9888 418.5233 418.8439 0.0480 -1.0000 -1.0000 3543032 1582727778.60 151.5201 59.9987 32.0000 1.9879 1.9892 418.6759 418.9963 0.0480 -1.0000 -1.0000 3543094 1582727778.70 151.5066 59.9987 32.0000 1.9874 1.9886 418.7398 419.0595 0.0479 -1.0000 -1.0000 3543173 1582727778.80 151.5066 59.9987 32.0000 1.9879 1.9891 418.7323 419.0530 0.0480 -1.0000 -1.0000 3543235 1582727778.90 151.5066 59.9987 32.0000 1.9870 1.9883 418.5674 418.8875 0.0480 -1.0000 -1.0000 3543751 1582727779.00 151.5066 59.9987 32.0000 1.9872 1.9885 418.5073 418.8272 0.0479 -1.0000 -1.0000 3543829 1582727779.10 151.5066 59.9987 32.0000 1.9870 1.9883 418.7229 419.0426 0.0479 -1.0000 -1.0000 3543907 1582727779.20 151.5580 59.9987 32.0000 1.9873 1.9886 418.7468 419.0667 0.0480 -1.0000 -1.0000 3543969 1582727779.30 151.5580 59.9987 32.0000 1.9883 1.9896 418.6884 419.0091 0.0480 -1.0000 -1.0000 3544032 1582727779.40 151.5580 59.9987 32.0000 1.9874 1.9886 418.7521 419.0726 0.0480 -1.0000 -1.0000 3544157 1582727779.50 151.5580 59.9987 32.0000 1.9875 1.9888 418.8153 419.1349 0.0479 -1.0000 -1.0000 3544235 1582727779.60 151.5580 59.9987 32.0000 1.9884 1.9896 418.6426 418.9631 0.0480 -1.0000 -1.0000 3544298 1582727779.70 151.5580 59.9987 32.0000 1.9888 1.9900 418.6376 418.9577 0.0480 -1.0000 -1.0000 3544360 1582727779.80 151.4431 59.9977 32.0000 1.9877 1.9889 418.7013 419.0209 0.0479 -1.0000 -1.0000 3544438 1582727779.90 151.4431 59.9977 32.0000 1.9876 1.9888 418.7440 419.0636 0.0479 -1.0000 -1.0000 3544673 1582727780.00 151.4431 59.9977 32.0000 1.9876 1.9888 418.7292 419.0497 0.0481 -1.0000 -1.0000 3544735 1582727780.10 151.4431 59.9977 32.0000 1.9881 1.9894 418.5773 418.8966 0.0478 -1.0000 -1.0000 3544798 1582727780.20 151.4431 59.9977 32.0000 1.9881 1.9894 418.5810 418.9007 0.0479 -1.0000 -1.0000 3544860 1582727780.30 151.4431 59.9977 32.0000 1.9876 1.9888 418.6418 418.9623 0.0481 -1.0000 -1.0000 3544923 1582727780.40 151.4609 59.9977 32.0000 1.9877 1.9890 418.7260 419.0469 0.0481 -1.0000 -1.0000 3545173 1582727780.50 151.4636 59.9977 32.0000 1.9883 1.9895 418.5933 418.9146 0.0481 -1.0000 -1.0000 3545235 1582727780.60 151.4636 59.9977 32.0000 1.9886 1.9898 418.5444 418.8643 0.0479 -1.0000 -1.0000 3545298 1582727780.70 151.4636 59.9977 32.0000 1.9884 1.9897 418.7057 419.0251 0.0478 -1.0000 -1.0000 3545360 1582727780.80 151.4636 59.9977 32.0000 1.9880 1.9893 418.7636 419.0833 0.0479 -1.0000 -1.0000 3545423 1582727780.90 151.4679 59.9977 32.0000 1.9878 1.9891 418.6805 419.0005 0.0480 -1.0000 -1.0000 3545485 1582727781.00 151.5114 59.9977 32.0000 1.9882 1.9894 418.5275 418.8475 0.0478 -1.0000 -1.0000 3545923 1582727781.10 151.5114 59.9977 32.0000 1.9883 1.9895 418.5969 418.9155 0.0478 -1.0000 -1.0000 3545985 1582727781.20 151.5114 59.9977 32.0000 1.9871 1.9884 418.7221 419.0431 0.0481 -1.0000 -1.0000 3546048 1582727781.30 151.5114 59.9977 32.0000 1.9868 1.9881 418.7469 419.0673 0.0479 -1.0000 -1.0000 3546126 1582727781.40 151.5114 59.9977 32.0000 1.9873 1.9886 418.6803 418.9999 0.0479 -1.0000 -1.0000 3546188 1582727781.50 151.5089 59.9977 32.0000 1.9882 1.9895 418.5966 418.9170 0.0480 -1.0000 -1.0000 3546423 1582727781.60 151.5055 59.9977 32.0000 1.9888 1.9901 418.6669 418.9869 0.0480 -1.0000 -1.0000 3546485 1582727781.70 151.5055 59.9977 32.0000 1.9871 1.9884 418.7052 419.0259 0.0481 -1.0000 -1.0000 3546548 1582727781.80 151.5055 59.9977 32.0000 1.9878 1.9890 418.7458 419.0661 0.0480 -1.0000 -1.0000 3546610 1582727781.90 151.5055 59.9977 32.0000 1.9873 1.9886 418.7238 419.0433 0.0479 -1.0000 -1.0000 3546673 1582727782.00 151.5055 59.9977 32.0000 1.9883 1.9896 418.5512 418.8711 0.0479 -1.0000 -1.0000 3547017 1582727782.10 151.5013 59.9977 32.0000 1.9881 1.9894 418.6902 419.0104 0.0480 -1.0000 -1.0000 3547094 1582727782.20 151.5013 59.9977 32.0000 1.9876 1.9889 418.7289 419.0482 0.0479 -1.0000 -1.0000 3547157 1582727782.30 151.5013 59.9977 32.0000 1.9870 1.9883 418.8411 419.1617 0.0480 -1.0000 -1.0000 3547220 1582727782.40 151.5013 59.9977 32.0000 1.9880 1.9893 418.6533 418.9736 0.0480 -1.0000 -1.0000 3547313 1582727782.50 151.5013 59.9977 32.0000 1.9885 1.9897 418.5422 418.8620 0.0479 -1.0000 -1.0000 3547407 1582727782.60 151.5013 59.9977 32.0000 1.9875 1.9887 418.5980 418.9179 0.0480 -1.0000 -1.0000 3547469 1582727782.70 151.5214 59.9977 32.0000 1.9873 1.9885 418.6656 418.9860 0.0480 -1.0000 -1.0000 3547532 1582727782.80 151.5214 59.9977 32.0000 1.9872 1.9885 418.5902 418.9102 0.0480 -1.0000 -1.0000 3547594 1582727782.90 151.5214 59.9977 32.0000 1.9885 1.9897 418.6141 418.9345 0.0480 -1.0000 -1.0000 3547657 1582727783.00 151.5214 59.9977 32.0000 1.9882 1.9894 418.5151 418.8347 0.0479 -1.0000 -1.0000 3547735 1582727783.10 151.5219 59.9977 32.0000 1.9871 1.9884 418.5844 418.9044 0.0480 -1.0000 -1.0000 3547798 1582727783.20 151.5243 59.9977 32.0000 1.9867 1.9880 418.8358 419.1553 0.0478 -1.0000 -1.0000 3547860 1582727783.30 151.5243 59.9977 32.0000 1.9873 1.9885 418.7032 419.0226 0.0479 -1.0000 -1.0000 3547938 1582727783.40 151.5243 59.9977 32.0000 1.9878 1.9891 418.6120 418.9324 0.0480 -1.0000 -1.0000 3548001 1582727783.50 151.5243 59.9977 32.0000 1.9877 1.9889 418.4707 418.7906 0.0479 -1.0000 -1.0000 3548517 1582727783.60 151.5243 59.9977 32.0000 1.9877 1.9890 418.7633 419.0830 0.0479 -1.0000 -1.0000 3548579 1582727783.70 151.5016 59.9977 32.0000 1.9871 1.9884 418.7173 419.0362 0.0477 -1.0000 -1.0000 3548641 1582727783.80 151.5016 59.9977 32.0000 1.9872 1.9884 418.6930 419.0125 0.0478 -1.0000 -1.0000 3548720 1582727783.90 151.5016 59.9977 32.0000 1.9873 1.9885 418.6331 418.9518 0.0479 -1.0000 -1.0000 3548782 1582727784.00 151.5016 59.9977 32.0000 1.9877 1.9890 418.6275 418.9480 0.0481 -1.0000 -1.0000 3548844 1582727784.10 151.5016 59.9977 32.0000 1.9865 1.9878 418.7018 419.0209 0.0478 -1.0000 -1.0000 3548923 1582727784.20 151.5016 59.9977 32.0000 1.9866 1.9878 418.7233 419.0429 0.0478 -1.0000 -1.0000 3548985 1582727784.30 151.5490 59.9977 32.0000 1.9873 1.9885 418.5803 418.8999 0.0480 -1.0000 -1.0000 3549048 1582727784.40 151.5490 59.9977 32.0000 1.9879 1.9891 418.4494 418.7691 0.0479 -1.0000 -1.0000 3549110 1582727784.50 151.5490 59.9977 32.0000 1.9877 1.9890 418.4488 418.7680 0.0478 -1.0000 -1.0000 3549173 1582727784.60 151.5490 59.9977 32.0000 1.9885 1.9898 418.5569 418.8759 0.0479 -1.0000 -1.0000 3549235 1582727784.70 151.5490 59.9977 32.0000 1.9869 1.9882 418.7730 419.0927 0.0479 -1.0000 -1.0000 3549313 1582727784.80 151.5490 59.9977 32.0000 1.9870 1.9883 418.6463 418.9664 0.0480 -1.0000 -1.0000 3549376 1582727784.90 151.5647 59.9979 32.0000 1.9881 1.9894 418.5399 418.8600 0.0480 -1.0000 -1.0000 3549438 1582727785.00 151.5647 59.9979 32.0000 1.9874 1.9886 418.5681 418.8882 0.0480 -1.0000 -1.0000 3549517 1582727785.10 151.5647 59.9979 32.0000 1.9874 1.9886 418.8002 419.1204 0.0479 -1.0000 -1.0000 3549688 1582727785.20 151.5647 59.9979 32.0000 1.9875 1.9888 418.7605 419.0789 0.0478 -1.0000 -1.0000 3549751 1582727785.30 151.5647 59.9979 32.0000 1.9880 1.9892 418.5922 418.9119 0.0479 -1.0000 -1.0000 3549829 1582727785.40 151.5388 59.9979 32.0000 1.9884 1.9897 418.5542 418.8741 0.0481 -1.0000 -1.0000 3549876 1582727785.50 151.5234 59.9979 32.0000 1.9873 1.9886 418.5834 418.9037 0.0480 -1.0000 -1.0000 3549954 1582727785.60 151.5234 59.9979 32.0000 1.9872 1.9884 418.7344 419.0549 0.0480 -1.0000 -1.0000 3550188 1582727785.70 151.5234 59.9979 32.0000 1.9868 1.9881 418.8330 419.1529 0.0480 -1.0000 -1.0000 3550251 1582727785.80 151.5234 59.9979 32.0000 1.9873 1.9885 418.5846 418.9056 0.0481 -1.0000 -1.0000 3550313 1582727785.90 151.5234 59.9979 32.0000 1.9873 1.9885 418.4115 418.7317 0.0480 -1.0000 -1.0000 3550376 1582727786.00 151.5025 59.9979 32.0000 1.9877 1.9890 418.4328 418.7529 0.0480 -1.0000 -1.0000 3550438 1582727786.10 151.5025 59.9979 32.0000 1.9871 1.9883 418.6307 418.9509 0.0480 -1.0000 -1.0000 3550907 1582727786.20 151.5025 59.9979 32.0000 1.9870 1.9883 418.6842 419.0050 0.0481 -1.0000 -1.0000 3550969 1582727786.30 151.5025 59.9979 32.0000 1.9885 1.9898 418.5093 418.8296 0.0480 -1.0000 -1.0000 3551032 1582727786.40 151.5025 59.9979 32.0000 1.9876 1.9889 418.5710 418.8914 0.0480 -1.0000 -1.0000 3551110 1582727786.50 151.4845 59.9979 32.0000 1.9868 1.9880 418.6246 418.9445 0.0480 -1.0000 -1.0000 3551173 1582727786.60 151.4527 59.9979 32.0000 1.9873 1.9886 418.6572 418.9770 0.0480 -1.0000 -1.0000 3551407 1582727786.70 151.4527 59.9979 32.0000 1.9879 1.9892 418.6682 418.9886 0.0480 -1.0000 -1.0000 3551485 1582727786.80 151.4527 59.9979 32.0000 1.9875 1.9888 418.4779 418.7974 0.0479 -1.0000 -1.0000 3551548 1582727786.90 151.4527 59.9979 32.0000 1.9880 1.9893 418.5437 418.8633 0.0479 -1.0000 -1.0000 3551610 1582727787.00 151.4527 59.9979 32.0000 1.9872 1.9884 418.7283 419.0477 0.0478 -1.0000 -1.0000 3551688 1582727787.10 151.4736 59.9979 32.0000 1.9872 1.9885 418.7040 419.0239 0.0479 -1.0000 -1.0000 3551969 1582727787.20 151.4736 59.9979 32.0000 1.9889 1.9901 418.6439 418.9631 0.0479 -1.0000 -1.0000 3552032 1582727787.30 151.4736 59.9979 32.0000 1.9885 1.9897 418.5248 418.8454 0.0481 -1.0000 -1.0000 3552110 1582727787.40 151.4736 59.9979 32.0000 1.9873 1.9886 418.6971 419.0172 0.0480 -1.0000 -1.0000 3552173 1582727787.50 151.4736 59.9979 32.0000 1.9872 1.9885 418.8121 419.1329 0.0480 -1.0000 -1.0000 3552235 1582727787.60 151.4705 59.9979 32.0000 1.9884 1.9897 418.6876 419.0077 0.0479 -1.0000 -1.0000 3552423 1582727787.70 151.4688 59.9979 32.0000 1.9877 1.9889 418.5653 418.8853 0.0480 -1.0000 -1.0000 3552485 1582727787.80 151.4688 59.9979 32.0000 1.9878 1.9890 418.7309 419.0510 0.0480 -1.0000 -1.0000 3552563 1582727787.90 151.4688 59.9979 32.0000 1.9876 1.9889 418.8062 419.1266 0.0480 -1.0000 -1.0000 3552626 1582727788.00 151.4688 59.9979 32.0000 1.9877 1.9889 418.6802 419.0003 0.0480 -1.0000 -1.0000 3552688 1582727788.10 151.4688 59.9979 32.0000 1.9885 1.9898 418.5445 418.8645 0.0480 -1.0000 -1.0000 3552766 1582727788.20 151.4812 59.9979 32.0000 1.9881 1.9893 418.5019 418.8216 0.0480 -1.0000 -1.0000 3552954 1582727788.30 151.4812 59.9979 32.0000 1.9873 1.9886 418.7132 419.0341 0.0481 -1.0000 -1.0000 3553017 1582727788.40 151.4812 59.9979 32.0000 1.9875 1.9887 418.8363 419.1576 0.0482 -1.0000 -1.0000 3553094 1582727788.50 151.4812 59.9979 32.0000 1.9871 1.9883 418.8158 419.1374 0.0482 -1.0000 -1.0000 3553157 1582727788.60 151.4812 59.9979 32.0000 1.9880 1.9893 418.5561 418.8772 0.0481 -1.0000 -1.0000 3553220 1582727788.70 151.4812 59.9979 32.0000 1.9883 1.9896 418.7005 419.0209 0.0480 -1.0000 -1.0000 3553469 1582727788.80 151.5801 59.9979 32.0000 1.9875 1.9888 418.8102 419.1319 0.0482 -1.0000 -1.0000 3553532 1582727788.90 151.5801 59.9979 32.0000 1.9881 1.9893 418.6898 419.0103 0.0480 -1.0000 -1.0000 3553594 1582727789.00 151.5801 59.9979 32.0000 1.9885 1.9898 418.5426 418.8621 0.0479 -1.0000 -1.0000 3553657 1582727789.10 151.5801 59.9979 32.0000 1.9885 1.9897 418.5824 418.9014 0.0478 -1.0000 -1.0000 3553719 1582727789.20 151.5801 59.9979 32.0000 1.9878 1.9891 418.7708 419.0904 0.0479 -1.0000 -1.0000 3553969 1582727789.30 151.5690 59.9979 32.0000 1.9883 1.9895 418.8068 419.1259 0.0478 -1.0000 -1.0000 3554048 1582727789.40 151.5541 59.9979 32.0000 1.9879 1.9891 418.5904 418.9097 0.0479 -1.0000 -1.0000 3554094 1582727789.50 151.5541 59.9979 32.0000 1.9877 1.9890 418.5117 418.8315 0.0480 -1.0000 -1.0000 3554173 1582727789.60 151.5541 59.9979 32.0000 1.9880 1.9893 418.5487 418.8683 0.0478 -1.0000 -1.0000 3554235 1582727789.70 151.5541 59.9979 32.0000 1.9885 1.9897 418.6592 418.9793 0.0481 -1.0000 -1.0000 3554407 1582727789.80 151.5541 59.9979 32.0000 1.9882 1.9894 418.6239 418.9432 0.0478 -1.0000 -1.0000 3554485 1582727789.90 151.5371 59.9971 32.0000 1.9876 1.9889 418.4936 418.8132 0.0480 -1.0000 -1.0000 3554548 1582727790.00 151.5371 59.9971 32.0000 1.9885 1.9897 418.5990 418.9192 0.0481 -1.0000 -1.0000 3554610 1582727790.10 151.5371 59.9971 32.0000 1.9870 1.9882 418.8093 419.1288 0.0478 -1.0000 -1.0000 3554673 1582727790.20 151.5371 59.9971 32.0000 1.9870 1.9883 418.7687 419.0896 0.0481 -1.0000 -1.0000 3554735 1582727790.30 151.5371 59.9971 32.0000 1.9877 1.9889 418.6594 418.9800 0.0481 -1.0000 -1.0000 3554798 1582727790.40 151.5371 59.9971 32.0000 1.9876 1.9888 418.5326 418.8532 0.0480 -1.0000 -1.0000 3554876 1582727790.50 151.5574 59.9971 32.0000 1.9868 1.9881 418.6133 418.9328 0.0479 -1.0000 -1.0000 3554938 1582727790.60 151.5632 59.9971 32.0000 1.9871 1.9883 418.7082 419.0295 0.0482 -1.0000 -1.0000 3555001 1582727790.70 151.5632 59.9971 32.0000 1.9870 1.9883 418.6816 419.0030 0.0481 -1.0000 -1.0000 3555251 1582727790.80 151.5632 59.9971 32.0000 1.9874 1.9886 418.6092 418.9305 0.0481 -1.0000 -1.0000 3555313 1582727790.90 151.5632 59.9971 32.0000 1.9869 1.9881 418.6252 418.9454 0.0481 -1.0000 -1.0000 3555376 1582727791.00 151.5632 59.9971 32.0000 1.9866 1.9879 418.7129 419.0344 0.0480 -1.0000 -1.0000 3555438 1582727791.10 151.5514 59.9971 32.0000 1.9877 1.9889 418.6968 419.0168 0.0480 -1.0000 -1.0000 3555501 1582727791.20 151.5514 59.9971 32.0000 1.9877 1.9890 418.6272 418.9456 0.0478 -1.0000 -1.0000 3555563 1582727791.30 151.5514 59.9971 32.0000 1.9883 1.9895 418.4996 418.8200 0.0480 -1.0000 -1.0000 3556017 1582727791.40 151.5514 59.9971 32.0000 1.9876 1.9889 418.5348 418.8556 0.0482 -1.0000 -1.0000 3556079 1582727791.50 151.5514 59.9971 32.0000 1.9876 1.9889 418.7166 419.0377 0.0481 -1.0000 -1.0000 3556141 1582727791.60 151.4764 59.9971 32.0000 1.9867 1.9880 418.7313 419.0521 0.0481 -1.0000 -1.0000 3556204 1582727791.70 151.4764 59.9971 32.0000 1.9877 1.9889 418.6332 418.9540 0.0481 -1.0000 -1.0000 3556266 1582727791.80 151.4764 59.9971 32.0000 1.9880 1.9893 418.4382 418.7602 0.0482 -1.0000 -1.0000 3556469 1582727791.90 151.4764 59.9971 32.0000 1.9878 1.9891 418.5321 418.8532 0.0482 -1.0000 -1.0000 3556532 1582727792.00 151.4764 59.9971 32.0000 1.9869 1.9881 418.6890 419.0104 0.0481 -1.0000 -1.0000 3556594 1582727792.10 151.4764 59.9971 32.0000 1.9877 1.9890 418.6413 418.9610 0.0478 -1.0000 -1.0000 3556657 1582727792.20 151.4967 59.9971 32.0000 1.9884 1.9896 418.5540 418.8736 0.0480 -1.0000 -1.0000 3556720 1582727792.30 151.4967 59.9971 32.0000 1.9884 1.9896 418.5797 418.9003 0.0481 -1.0000 -1.0000 3556923 1582727792.40 151.4967 59.9971 32.0000 1.9870 1.9883 418.7040 419.0256 0.0482 -1.0000 -1.0000 3557001 1582727792.50 151.4967 59.9971 32.0000 1.9874 1.9887 418.7543 419.0762 0.0482 -1.0000 -1.0000 3557063 1582727792.60 151.4967 59.9971 32.0000 1.9876 1.9889 418.6696 418.9908 0.0481 -1.0000 -1.0000 3557126 1582727792.70 151.4557 59.9971 32.0000 1.9877 1.9890 418.4952 418.8151 0.0479 -1.0000 -1.0000 3557204 1582727792.80 151.4488 59.9971 32.0000 1.9873 1.9886 418.5580 418.8776 0.0480 -1.0000 -1.0000 3557454 1582727792.90 151.4488 59.9971 32.0000 1.9871 1.9884 418.7460 419.0668 0.0480 -1.0000 -1.0000 3557517 1582727793.00 151.4488 59.9971 32.0000 1.9877 1.9889 418.7052 419.0257 0.0481 -1.0000 -1.0000 3557594 1582727793.10 151.4488 59.9971 32.0000 1.9878 1.9890 418.6806 419.0018 0.0481 -1.0000 -1.0000 3557657 1582727793.20 151.4488 59.9971 32.0000 1.9872 1.9885 418.7183 419.0394 0.0481 -1.0000 -1.0000 3557719 1582727793.30 151.4391 59.9971 32.0000 1.9870 1.9883 418.7144 419.0356 0.0481 -1.0000 -1.0000 3558735 1582727793.40 151.4391 59.9971 32.0000 1.9871 1.9884 418.7116 419.0333 0.0483 -1.0000 -1.0000 3558798 1582727793.50 151.4391 59.9971 32.0000 1.9879 1.9892 418.5484 418.8693 0.0481 -1.0000 -1.0000 3558876 1582727793.60 151.4391 59.9971 32.0000 1.9879 1.9891 418.5140 418.8342 0.0481 -1.0000 -1.0000 3558938 1582727793.70 151.4391 59.9971 32.0000 1.9876 1.9889 418.7680 419.0888 0.0481 -1.0000 -1.0000 3559001 1582727793.80 151.4391 59.9971 32.0000 1.9871 1.9884 418.8149 419.1350 0.0479 -1.0000 -1.0000 3559079 1582727793.90 151.4911 59.9971 32.0000 1.9873 1.9885 418.7956 419.1163 0.0480 -1.0000 -1.0000 3559141 1582727794.00 151.4911 59.9971 32.0000 1.9877 1.9890 418.5211 418.8416 0.0480 -1.0000 -1.0000 3559220 1582727794.10 151.4911 59.9971 32.0000 1.9880 1.9893 418.6011 418.9225 0.0482 -1.0000 -1.0000 3559298 1582727794.20 151.4911 59.9971 32.0000 1.9883 1.9896 418.6266 418.9483 0.0482 -1.0000 -1.0000 3559360 1582727794.30 151.4911 59.9971 32.0000 1.9874 1.9887 418.6869 419.0082 0.0482 -1.0000 -1.0000 3559423 1582727794.40 151.4911 59.9971 32.0000 1.9880 1.9893 418.5558 418.8776 0.0482 -1.0000 -1.0000 3559485 1582727794.50 151.4911 59.9971 32.0000 1.9881 1.9894 418.5645 418.8853 0.0481 -1.0000 -1.0000 3559548 1582727794.60 151.4911 59.9971 32.0000 1.9868 1.9881 418.6859 419.0077 0.0483 -1.0000 -1.0000 3559610 1582727794.70 151.5159 59.9971 32.0000 1.9876 1.9889 418.6927 419.0141 0.0482 -1.0000 -1.0000 3559688 1582727794.80 151.5324 59.9971 32.0000 1.9882 1.9895 418.5931 418.9148 0.0483 -1.0000 -1.0000 3559751 1582727794.90 151.5324 59.9971 32.0000 1.9881 1.9894 418.6197 418.9415 0.0482 -1.0000 -1.0000 3559813 1582727795.00 151.5562 59.9976 32.0000 1.9870 1.9882 418.5999 418.9213 0.0481 -1.0000 -1.0000 3559891 1582727795.10 151.5562 59.9976 32.0000 1.9866 1.9878 418.7184 419.0402 0.0483 -1.0000 -1.0000 3559954 1582727795.20 151.5562 59.9976 32.0000 1.9872 1.9885 418.8168 419.1383 0.0482 -1.0000 -1.0000 3600001 1582727795.30 151.5562 59.9976 32.0000 1.9876 1.9888 418.6271 418.9487 0.0482 -1.0000 -1.0000 3600188 1582727795.40 151.5562 59.9976 32.0000 1.9881 1.9893 418.4863 418.8073 0.0481 -1.0000 -1.0000 3600251 1582727795.50 151.5562 59.9976 32.0000 1.9877 1.9889 418.6690 418.9895 0.0480 -1.0000 -1.0000 3600329 1582727795.60 151.5562 59.9976 32.0000 1.9877 1.9889 418.6287 418.9500 0.0481 -1.0000 -1.0000 3600391 1582727795.70 151.5562 59.9976 32.0000 1.9882 1.9895 418.5212 418.8412 0.0480 -1.0000 -1.0000 3600454 1582727795.80 151.5562 59.9976 32.0000 1.9878 1.9890 418.6173 418.9379 0.0482 -1.0000 -1.0000 3600688 1582727795.90 151.5562 59.9976 32.0000 1.9873 1.9885 418.8178 419.1383 0.0480 -1.0000 -1.0000 3600751 1582727796.00 151.5562 59.9976 32.0000 1.9866 1.9879 418.7319 419.0525 0.0480 -1.0000 -1.0000 3600813 1582727796.10 151.4853 59.9976 32.0000 1.9876 1.9889 418.6775 418.9979 0.0481 -1.0000 -1.0000 3600985 1582727796.20 151.4853 59.9976 32.0000 1.9881 1.9894 418.6496 418.9725 0.0484 -1.0000 -1.0000 3601048 1582727796.30 151.4853 59.9976 32.0000 1.9875 1.9888 418.5749 418.8975 0.0483 -1.0000 -1.0000 3601110 1582727796.40 151.4853 59.9976 32.0000 1.9873 1.9886 418.7262 419.0476 0.0481 -1.0000 -1.0000 3601173 1582727796.50 151.4853 59.9976 32.0000 1.9864 1.9877 418.7424 419.0637 0.0481 -1.0000 -1.0000 3601235 1582727796.60 151.4853 59.9976 32.0000 1.9877 1.9889 418.7496 419.0705 0.0482 -1.0000 -1.0000 3601298 1582727796.70 151.4853 59.9976 32.0000 1.9869 1.9881 418.5189 418.8408 0.0481 -1.0000 -1.0000 3601376 1582727796.80 151.4586 59.9976 32.0000 1.9867 1.9879 418.5525 418.8739 0.0483 -1.0000 -1.0000 3601438 1582727796.90 151.4586 59.9976 32.0000 1.9867 1.9879 418.6699 418.9923 0.0483 -1.0000 -1.0000 3601501 1582727797.00 151.4586 59.9976 32.0000 1.9865 1.9878 418.7446 419.0656 0.0481 -1.0000 -1.0000 3601579 1582727797.10 151.4586 59.9976 32.0000 1.9870 1.9882 418.7287 419.0507 0.0483 -1.0000 -1.0000 3601641 1582727797.20 151.4586 59.9976 32.0000 1.9867 1.9880 418.5752 418.8960 0.0481 -1.0000 -1.0000 3601704 1582727797.30 151.4586 59.9976 32.0000 1.9869 1.9881 418.4961 418.8168 0.0481 -1.0000 -1.0000 3601782 1582727797.40 151.4208 59.9976 32.0000 1.9874 1.9887 418.6556 418.9765 0.0481 -1.0000 -1.0000 3602735 1582727797.50 151.4208 59.9976 32.0000 1.9865 1.9878 418.6045 418.9258 0.0481 -1.0000 -1.0000 3602813 1582727797.60 151.4208 59.9976 32.0000 1.9865 1.9877 418.7094 419.0296 0.0480 -1.0000 -1.0000 3602938 1582727797.70 151.4208 59.9976 32.0000 1.9864 1.9877 418.5756 418.8968 0.0482 -1.0000 -1.0000 3603001 1582727797.80 151.4208 59.9976 32.0000 1.9869 1.9881 418.4832 418.8047 0.0482 -1.0000 -1.0000 3603079 1582727797.90 151.3771 59.9976 32.0000 1.9866 1.9879 418.6179 418.9397 0.0482 -1.0000 -1.0000 3603141 1582727798.00 151.3626 59.9976 32.0000 1.9862 1.9875 418.6819 419.0035 0.0481 -1.0000 -1.0000 3603204 1582727798.10 151.3626 59.9976 32.0000 1.9862 1.9874 418.6092 418.9302 0.0482 -1.0000 -1.0000 3603266 1582727798.20 151.3626 59.9976 32.0000 1.9868 1.9880 418.4720 418.7935 0.0482 -1.0000 -1.0000 3603329 1582727798.30 151.3626 59.9976 32.0000 1.9871 1.9883 418.4873 418.8082 0.0481 -1.0000 -1.0000 3603391 1582727798.40 151.3626 59.9976 32.0000 1.9865 1.9878 418.6164 418.9386 0.0484 -1.0000 -1.0000 3603469 1582727798.50 151.4147 59.9976 32.0000 1.9866 1.9879 418.7083 419.0297 0.0482 -1.0000 -1.0000 3603532 1582727798.60 151.4147 59.9976 32.0000 1.9874 1.9887 418.4998 418.8226 0.0483 -1.0000 -1.0000 3603594 1582727798.70 151.4147 59.9976 32.0000 1.9881 1.9894 418.4776 418.7993 0.0483 -1.0000 -1.0000 3603673 1582727798.80 151.4147 59.9976 32.0000 1.9877 1.9890 418.5355 418.8562 0.0481 -1.0000 -1.0000 3603735 1582727798.90 151.4147 59.9976 32.0000 1.9874 1.9886 418.4436 418.7659 0.0482 -1.0000 -1.0000 3603954 1582727799.00 151.4663 59.9976 32.0000 1.9860 1.9873 418.7028 419.0237 0.0482 -1.0000 -1.0000 3604032 1582727799.10 151.4683 59.9976 32.0000 1.9874 1.9886 418.6554 418.9771 0.0482 -1.0000 -1.0000 3604094 1582727799.20 151.4683 59.9976 32.0000 1.9873 1.9885 418.4866 418.8071 0.0481 -1.0000 -1.0000 3604157 1582727799.30 151.4683 59.9976 32.0000 1.9869 1.9882 418.6180 418.9392 0.0481 -1.0000 -1.0000 3604235 1582727799.40 151.4683 59.9976 32.0000 1.9868 1.9881 418.6929 419.0140 0.0481 -1.0000 -1.0000 3604423 1582727799.50 151.4683 59.9976 32.0000 1.9867 1.9879 418.7320 419.0547 0.0483 -1.0000 -1.0000 3604485 1582727799.60 151.4683 59.9976 32.0000 1.9870 1.9883 418.6446 418.9666 0.0482 -1.0000 -1.0000 3604548 1582727799.70 151.4683 59.9976 32.0000 1.9880 1.9892 418.5444 418.8658 0.0482 -1.0000 -1.0000 3604610 1582727799.80 151.4683 59.9976 32.0000 1.9876 1.9889 418.5624 418.8835 0.0482 -1.0000 -1.0000 3604766 1582727799.90 151.4683 59.9976 32.0000 1.9876 1.9888 418.7661 419.0881 0.0482 -1.0000 -1.0000 3604954 1582727800.00 151.4683 59.9976 32.0000 1.9879 1.9891 418.7062 419.0271 0.0481 -1.0000 -1.0000 3605017 1582727800.10 151.4290 59.9972 32.0000 1.9881 1.9893 418.6398 418.9610 0.0482 -1.0000 -1.0000 3605094 1582727800.20 151.4290 59.9972 32.0000 1.9886 1.9899 418.7129 419.0344 0.0481 -1.0000 -1.0000 3605157 1582727800.30 151.4290 59.9972 32.0000 1.9871 1.9883 418.8127 419.1333 0.0481 -1.0000 -1.0000 3605220 1582727800.40 151.4290 59.9972 32.0000 1.9876 1.9888 418.7268 419.0472 0.0480 -1.0000 -1.0000 3605454 1582727800.50 151.4290 59.9972 32.0000 1.9879 1.9892 418.5691 418.8901 0.0481 -1.0000 -1.0000 3605517 1582727800.60 151.4290 59.9972 32.0000 1.9880 1.9892 418.5507 418.8710 0.0481 -1.0000 -1.0000 3605579 1582727800.70 151.4290 59.9972 32.0000 1.9878 1.9891 418.6987 419.0201 0.0482 -1.0000 -1.0000 3605657 1582727800.80 151.4290 59.9972 32.0000 1.9878 1.9891 418.7080 419.0274 0.0479 -1.0000 -1.0000 3605719 1582727800.90 151.4122 59.9972 32.0000 1.9880 1.9893 418.7026 419.0237 0.0481 -1.0000 -1.0000 3605782 1582727801.00 151.4040 59.9972 32.0000 1.9873 1.9886 418.6477 418.9689 0.0481 -1.0000 -1.0000 3606470 1582727801.10 151.4040 59.9972 32.0000 1.9873 1.9885 418.6503 418.9714 0.0481 -1.0000 -1.0000 3606532 1582727801.20 151.4040 59.9972 32.0000 1.9877 1.9890 418.5942 418.9150 0.0480 -1.0000 -1.0000 3606594 1582727801.30 151.4040 59.9972 32.0000 1.9877 1.9890 418.5471 418.8666 0.0479 -1.0000 -1.0000 3606673 1582727801.40 151.4040 59.9972 32.0000 1.9883 1.9895 418.5586 418.8780 0.0478 -1.0000 -1.0000 3606735 1582727801.50 151.5193 59.9972 32.0000 1.9882 1.9894 418.5967 418.9169 0.0480 -1.0000 -1.0000 3606798 1582727801.60 151.5193 59.9972 32.0000 1.9876 1.9889 418.7208 419.0418 0.0481 -1.0000 -1.0000 3606860 1582727801.70 151.5193 59.9972 32.0000 1.9873 1.9886 418.7970 419.1179 0.0480 -1.0000 -1.0000 3606923 1582727801.80 151.5193 59.9972 32.0000 1.9878 1.9891 418.6870 419.0072 0.0480 -1.0000 -1.0000 3607001 1582727801.90 151.5193 59.9972 32.0000 1.9877 1.9890 418.6209 418.9416 0.0481 -1.0000 -1.0000 3607063 1582727802.00 151.4734 59.9972 32.0000 1.9869 1.9881 418.6414 418.9620 0.0480 -1.0000 -1.0000 3607188 1582727802.10 151.4734 59.9972 32.0000 1.9873 1.9886 418.7778 419.0989 0.0481 -1.0000 -1.0000 3607266 1582727802.20 151.4734 59.9972 32.0000 1.9875 1.9888 418.8749 419.1965 0.0481 -1.0000 -1.0000 3607329 1582727802.30 151.4734 59.9972 32.0000 1.9874 1.9887 418.6297 418.9500 0.0480 -1.0000 -1.0000 3607391 1582727802.40 151.4734 59.9972 32.0000 1.9878 1.9891 418.6332 418.9543 0.0482 -1.0000 -1.0000 3607485 1582727802.50 151.4734 59.9972 32.0000 1.9863 1.9875 418.7144 419.0363 0.0482 -1.0000 -1.0000 3607719 1582727802.60 151.5086 59.9972 32.0000 1.9864 1.9876 418.7463 419.0665 0.0480 -1.0000 -1.0000 3607782 1582727802.70 151.5086 59.9972 32.0000 1.9881 1.9894 418.5864 418.9072 0.0481 -1.0000 -1.0000 3607860 1582727802.80 151.5086 59.9972 32.0000 1.9876 1.9889 418.6037 418.9245 0.0481 -1.0000 -1.0000 3607923 1582727802.90 151.5086 59.9972 32.0000 1.9860 1.9873 418.7969 419.1175 0.0480 -1.0000 -1.0000 3608079 1582727803.00 151.5086 59.9972 32.0000 1.9869 1.9882 418.7085 419.0300 0.0481 -1.0000 -1.0000 3608173 1582727803.10 151.5086 59.9972 32.0000 1.9873 1.9886 418.5729 418.8934 0.0481 -1.0000 -1.0000 3608235 1582727803.20 151.5086 59.9972 32.0000 1.9873 1.9886 418.5936 418.9126 0.0477 -1.0000 -1.0000 3608298 1582727803.30 151.5086 59.9972 32.0000 1.9870 1.9883 418.6123 418.9317 0.0479 -1.0000 -1.0000 3608360 1582727803.40 151.5086 59.9972 32.0000 1.9864 1.9877 418.7743 419.0941 0.0479 -1.0000 -1.0000 3608438 1582727803.50 151.5086 59.9972 32.0000 1.9868 1.9880 418.7840 419.1037 0.0479 -1.0000 -1.0000 3608516 1582727803.60 151.5268 59.9972 32.0000 1.9872 1.9885 418.6021 418.9212 0.0478 -1.0000 -1.0000 3608579 1582727803.70 151.5468 59.9972 32.0000 1.9875 1.9888 418.5399 418.8591 0.0479 -1.0000 -1.0000 3608641 1582727803.80 151.5468 59.9972 32.0000 1.9873 1.9886 418.6842 419.0038 0.0479 -1.0000 -1.0000 3608720 1582727803.90 151.5468 59.9972 32.0000 1.9877 1.9889 418.6879 419.0079 0.0480 -1.0000 -1.0000 3608782 1582727804.00 151.5468 59.9972 32.0000 1.9878 1.9891 418.6476 418.9679 0.0480 -1.0000 -1.0000 3608985 1582727804.10 151.5468 59.9972 32.0000 1.9876 1.9889 418.6275 418.9477 0.0479 -1.0000 -1.0000 3609063 1582727804.20 151.4617 59.9972 32.0000 1.9876 1.9889 418.5411 418.8607 0.0479 -1.0000 -1.0000 3609126 1582727804.30 151.4617 59.9972 32.0000 1.9870 1.9882 418.7019 419.0208 0.0478 -1.0000 -1.0000 3609188 1582727804.40 151.4617 59.9972 32.0000 1.9875 1.9887 418.6789 418.9989 0.0481 -1.0000 -1.0000 3609251 1582727804.50 151.4617 59.9972 32.0000 1.9877 1.9890 418.5558 418.8765 0.0480 -1.0000 -1.0000 3609313 1582727804.60 151.4617 59.9972 32.0000 1.9880 1.9893 418.5688 418.8891 0.0480 -1.0000 -1.0000 3609376 1582727804.70 151.4617 59.9972 32.0000 1.9874 1.9886 418.6183 418.9376 0.0479 -1.0000 -1.0000 3609454 1582727804.80 151.4838 59.9969 32.0000 1.9872 1.9884 418.6999 419.0200 0.0480 -1.0000 -1.0000 3609517 1582727804.90 151.4838 59.9969 32.0000 1.9874 1.9887 418.6129 418.9328 0.0480 -1.0000 -1.0000 3609579 1582727805.00 151.4838 59.9969 32.0000 1.9875 1.9887 418.4917 418.8134 0.0481 -1.0000 -1.0000 3609657 1582727805.10 151.4838 59.9969 32.0000 1.9873 1.9885 418.7115 419.0311 0.0479 -1.0000 -1.0000 3609719 1582727805.20 151.4838 59.9969 32.0000 1.9878 1.9891 418.7427 419.0631 0.0480 -1.0000 -1.0000 3609782 1582727805.30 151.4691 59.9969 32.0000 1.9884 1.9897 418.5750 418.8958 0.0481 -1.0000 -1.0000 3609844 1582727805.40 151.4691 59.9969 32.0000 1.9886 1.9899 418.5624 418.8826 0.0480 -1.0000 -1.0000 3609907 1582727805.50 151.4691 59.9969 32.0000 1.9884 1.9896 418.6068 418.9272 0.0480 -1.0000 -1.0000 3609985 1582727805.60 151.4691 59.9969 32.0000 1.9870 1.9883 418.8139 419.1346 0.0481 -1.0000 -1.0000 3610204 1582727805.70 151.4691 59.9969 32.0000 1.9871 1.9883 418.6495 418.9700 0.0481 -1.0000 -1.0000 3610266 1582727805.80 151.4660 59.9969 32.0000 1.9877 1.9890 418.6970 419.0178 0.0481 -1.0000 -1.0000 3610344 1582727805.90 151.4655 59.9969 32.0000 1.9879 1.9892 418.6750 418.9952 0.0480 -1.0000 -1.0000 3610423 1582727806.00 151.4655 59.9969 32.0000 1.9871 1.9884 418.7868 419.1075 0.0481 -1.0000 -1.0000 3610485 1582727806.10 151.4655 59.9969 32.0000 1.9872 1.9884 418.8558 419.1763 0.0480 -1.0000 -1.0000 3610719 1582727806.20 151.4655 59.9969 32.0000 1.9877 1.9889 418.7217 419.0421 0.0480 -1.0000 -1.0000 3610782 1582727806.30 151.4655 59.9969 32.0000 1.9885 1.9898 418.5930 418.9144 0.0482 -1.0000 -1.0000 3610844 1582727806.40 151.4655 59.9969 32.0000 1.9886 1.9899 418.6113 418.9312 0.0480 -1.0000 -1.0000 3610923 1582727806.50 151.4463 59.9969 32.0000 1.9880 1.9892 418.6920 419.0130 0.0482 -1.0000 -1.0000 3610985 1582727806.60 151.4463 59.9969 32.0000 1.9881 1.9893 418.8138 419.1356 0.0482 -1.0000 -1.0000 3611704 1582727806.70 151.4463 59.9969 32.0000 1.9879 1.9892 418.6457 418.9678 0.0483 -1.0000 -1.0000 3611782 1582727806.80 151.4463 59.9969 32.0000 1.9883 1.9896 418.5142 418.8357 0.0481 -1.0000 -1.0000 3611844 1582727806.90 151.4463 59.9969 32.0000 1.9885 1.9898 418.5796 418.8993 0.0479 -1.0000 -1.0000 3612016 1582727807.00 151.4899 59.9969 32.0000 1.9876 1.9889 418.7337 419.0553 0.0482 -1.0000 -1.0000 3612079 1582727807.10 151.4929 59.9969 32.0000 1.9871 1.9884 418.7247 419.0461 0.0482 -1.0000 -1.0000 3612219 1582727807.20 151.4929 59.9969 32.0000 1.9876 1.9889 418.5531 418.8747 0.0482 -1.0000 -1.0000 3612282 1582727807.30 151.4929 59.9969 32.0000 1.9876 1.9889 418.5760 418.8970 0.0481 -1.0000 -1.0000 3612344 1582727807.40 151.4929 59.9969 32.0000 1.9874 1.9887 418.6861 419.0075 0.0481 -1.0000 -1.0000 3612454 1582727807.50 151.4929 59.9969 32.0000 1.9866 1.9878 418.7902 419.1109 0.0481 -1.0000 -1.0000 3612532 1582727807.60 151.4929 59.9969 32.0000 1.9871 1.9883 418.6120 418.9323 0.0480 -1.0000 -1.0000 3612735 1582727807.70 151.4929 59.9969 32.0000 1.9875 1.9887 418.5831 418.9036 0.0481 -1.0000 -1.0000 3612798 1582727807.80 151.4929 59.9969 32.0000 1.9874 1.9886 418.5263 418.8472 0.0481 -1.0000 -1.0000 3612876 1582727807.90 151.4929 59.9969 32.0000 1.9869 1.9882 418.7931 419.1142 0.0482 -1.0000 -1.0000 3612938 1582727808.00 151.4929 59.9969 32.0000 1.9876 1.9888 418.7620 419.0831 0.0481 -1.0000 -1.0000 3613001 1582727808.10 151.5140 59.9969 32.0000 1.9876 1.9888 418.6826 419.0027 0.0480 -1.0000 -1.0000 3613063 1582727808.20 151.5144 59.9969 32.0000 1.9874 1.9886 418.6564 418.9767 0.0480 -1.0000 -1.0000 3613126 1582727808.30 151.5144 59.9969 32.0000 1.9866 1.9879 418.7426 419.0629 0.0480 -1.0000 -1.0000 3613188 1582727808.40 151.5144 59.9969 32.0000 1.9874 1.9887 418.6000 418.9200 0.0479 -1.0000 -1.0000 3613266 1582727808.50 151.5144 59.9969 32.0000 1.9881 1.9893 418.5561 418.8750 0.0479 -1.0000 -1.0000 3613329 1582727808.60 151.5103 59.9969 32.0000 1.9870 1.9883 418.7252 419.0455 0.0481 -1.0000 -1.0000 3613391 1582727808.70 151.4947 59.9969 32.0000 1.9872 1.9885 418.8474 419.1690 0.0482 -1.0000 -1.0000 3613470 1582727808.80 151.4947 59.9969 32.0000 1.9882 1.9894 418.6575 418.9780 0.0480 -1.0000 -1.0000 3613532 1582727808.90 151.4947 59.9969 32.0000 1.9877 1.9890 418.5438 418.8635 0.0480 -1.0000 -1.0000 3613594 1582727809.00 151.4947 59.9969 32.0000 1.9872 1.9884 418.5615 418.8815 0.0479 -1.0000 -1.0000 3613673 1582727809.10 151.4947 59.9969 32.0000 1.9867 1.9879 418.8094 419.1316 0.0482 -1.0000 -1.0000 3613735 1582727809.20 151.4655 59.9969 32.0000 1.9871 1.9884 418.7499 419.0699 0.0479 -1.0000 -1.0000 3613954 1582727809.30 151.4655 59.9969 32.0000 1.9869 1.9882 418.7016 419.0220 0.0481 -1.0000 -1.0000 3614032 1582727809.40 151.4655 59.9969 32.0000 1.9878 1.9890 418.7541 419.0762 0.0483 -1.0000 -1.0000 3614094 1582727809.50 151.4655 59.9969 32.0000 1.9873 1.9886 418.7808 419.1017 0.0481 -1.0000 -1.0000 3614173 1582727809.60 151.4655 59.9969 32.0000 1.9870 1.9883 418.7372 419.0589 0.0481 -1.0000 -1.0000 3614235 1582727809.70 151.4638 59.9980 32.0000 1.9877 1.9890 418.6540 418.9746 0.0481 -1.0000 -1.0000 3614454 1582727809.80 151.4636 59.9981 32.0000 1.9875 1.9888 418.6525 418.9728 0.0480 -1.0000 -1.0000 3614532 1582727809.90 151.4636 59.9981 32.0000 1.9872 1.9884 418.7171 419.0391 0.0483 -1.0000 -1.0000 3614594 1582727810.00 151.4636 59.9981 32.0000 1.9871 1.9883 418.7179 419.0394 0.0481 -1.0000 -1.0000 3614657 1582727810.10 151.4636 59.9981 32.0000 1.9871 1.9883 418.7368 419.0577 0.0481 -1.0000 -1.0000 3614719 1582727810.20 151.4680 59.9981 32.0000 1.9881 1.9894 418.6396 418.9603 0.0480 -1.0000 -1.0000 3615344 1582727810.30 151.4838 59.9981 32.0000 1.9875 1.9887 418.6124 418.9325 0.0479 -1.0000 -1.0000 3615407 1582727810.40 151.4838 59.9981 32.0000 1.9875 1.9888 418.7034 419.0231 0.0479 -1.0000 -1.0000 3615517 1582727810.50 151.4838 59.9981 32.0000 1.9876 1.9889 418.7707 419.0907 0.0479 -1.0000 -1.0000 3615579 1582727810.60 151.4838 59.9981 32.0000 1.9880 1.9893 418.5858 418.9053 0.0480 -1.0000 -1.0000 3615657 1582727810.70 151.4838 59.9981 32.0000 1.9878 1.9891 418.6285 418.9485 0.0479 -1.0000 -1.0000 3615735 1582727810.80 151.4874 59.9981 32.0000 1.9874 1.9886 418.6888 419.0110 0.0483 -1.0000 -1.0000 3615798 1582727810.90 151.4874 59.9981 32.0000 1.9864 1.9877 418.7613 419.0824 0.0482 -1.0000 -1.0000 3615860 1582727811.00 151.4874 59.9981 32.0000 1.9881 1.9893 418.5826 418.9045 0.0482 -1.0000 -1.0000 3615938 1582727811.10 151.4874 59.9981 32.0000 1.9885 1.9897 418.5644 418.8856 0.0481 -1.0000 -1.0000 3616001 1582727811.20 151.4874 59.9981 32.0000 1.9888 1.9901 418.5814 418.9016 0.0480 -1.0000 -1.0000 3616063 1582727811.30 151.4874 59.9981 32.0000 1.9879 1.9892 418.6925 419.0139 0.0483 -1.0000 -1.0000 3616204 1582727811.40 151.4874 59.9981 32.0000 1.9872 1.9885 418.7892 419.1111 0.0482 -1.0000 -1.0000 3616266 1582727811.50 151.4874 59.9981 32.0000 1.9877 1.9890 418.7026 419.0242 0.0481 -1.0000 -1.0000 3616329 1582727811.60 151.4874 59.9981 32.0000 1.9879 1.9892 418.5808 418.9007 0.0479 -1.0000 -1.0000 3616391 1582727811.70 151.4874 59.9981 32.0000 1.9876 1.9888 418.6878 419.0072 0.0479 -1.0000 -1.0000 3616454 1582727811.80 151.4135 59.9981 32.0000 1.9867 1.9879 418.7719 419.0917 0.0480 -1.0000 -1.0000 3616766 1582727811.90 151.4956 59.9981 32.0000 1.9881 1.9894 418.7010 419.0221 0.0481 -1.0000 -1.0000 3616829 1582727812.00 151.4956 59.9981 32.0000 1.9884 1.9897 418.6262 418.9474 0.0481 -1.0000 -1.0000 3616907 1582727812.10 151.4956 59.9981 32.0000 1.9880 1.9892 418.6134 418.9348 0.0482 -1.0000 -1.0000 3617017 1582727812.20 151.4956 59.9981 32.0000 1.9877 1.9889 418.7326 419.0527 0.0480 -1.0000 -1.0000 3617079 1582727812.30 151.4956 59.9981 32.0000 1.9876 1.9888 418.7520 419.0719 0.0479 -1.0000 -1.0000 3617220 1582727812.40 151.5213 59.9981 32.0000 1.9882 1.9895 418.6979 419.0177 0.0479 -1.0000 -1.0000 3617298 1582727812.50 151.5213 59.9981 32.0000 1.9883 1.9895 418.4658 418.7864 0.0481 -1.0000 -1.0000 3617360 1582727812.60 151.5213 59.9981 32.0000 1.9878 1.9890 418.6030 418.9236 0.0481 -1.0000 -1.0000 3617423 1582727812.70 151.5213 59.9981 32.0000 1.9877 1.9890 418.6525 418.9741 0.0482 -1.0000 -1.0000 3617501 1582727812.80 151.5213 59.9981 32.0000 1.9875 1.9888 418.7906 419.1097 0.0478 -1.0000 -1.0000 3617938 1582727812.90 151.5213 59.9981 32.0000 1.9883 1.9895 418.6106 418.9302 0.0479 -1.0000 -1.0000 3618001 1582727813.00 151.4994 59.9981 32.0000 1.9887 1.9899 418.6058 418.9267 0.0482 -1.0000 -1.0000 3618079 1582727813.10 151.4912 59.9981 32.0000 1.9882 1.9895 418.5279 418.8489 0.0480 -1.0000 -1.0000 3618141 1582727813.20 151.4912 59.9981 32.0000 1.9872 1.9885 418.6776 418.9967 0.0479 -1.0000 -1.0000 3618204 1582727813.30 151.4912 59.9981 32.0000 1.9872 1.9884 418.6488 418.9693 0.0480 -1.0000 -1.0000 3618282 1582727813.40 151.4912 59.9981 32.0000 1.9883 1.9896 418.5174 418.8371 0.0479 -1.0000 -1.0000 3618344 1582727813.50 151.4924 59.9981 32.0000 1.9883 1.9896 418.4463 418.7667 0.0480 -1.0000 -1.0000 3618407 1582727813.60 151.5474 59.9981 32.0000 1.9869 1.9881 418.6617 418.9812 0.0479 -1.0000 -1.0000 3618469 1582727813.70 151.5474 59.9981 32.0000 1.9873 1.9885 418.6877 419.0081 0.0480 -1.0000 -1.0000 3618532 1582727813.80 151.5474 59.9981 32.0000 1.9881 1.9894 418.6228 418.9427 0.0479 -1.0000 -1.0000 3618610 1582727813.90 151.5474 59.9981 32.0000 1.9885 1.9897 418.4658 418.7850 0.0479 -1.0000 -1.0000 3618673 1582727814.00 151.5474 59.9981 32.0000 1.9874 1.9887 418.5984 418.9191 0.0481 -1.0000 -1.0000 3618735 1582727814.10 151.5474 59.9981 32.0000 1.9871 1.9884 418.7148 419.0358 0.0481 -1.0000 -1.0000 3618813 1582727814.20 151.5474 59.9981 32.0000 1.9877 1.9890 418.5659 418.8880 0.0483 -1.0000 -1.0000 3618876 1582727814.30 151.5474 59.9981 32.0000 1.9869 1.9881 418.5478 418.8691 0.0482 -1.0000 -1.0000 3618938 1582727814.40 151.5051 59.9981 32.0000 1.9864 1.9877 418.6416 418.9622 0.0480 -1.0000 -1.0000 3619001 1582727814.50 151.5051 59.9981 32.0000 1.9867 1.9879 418.6024 418.9219 0.0479 -1.0000 -1.0000 3619063 1582727814.60 151.5055 59.9981 32.0000 1.9868 1.9881 418.6507 418.9723 0.0482 -1.0000 -1.0000 3619126 1582727814.70 151.5146 59.9985 32.0000 1.9874 1.9886 418.4929 418.8144 0.0482 -1.0000 -1.0000 3619251 1582727814.80 151.5146 59.9985 32.0000 1.9883 1.9895 418.5614 418.8823 0.0481 -1.0000 -1.0000 3619313 1582727814.90 151.5146 59.9985 32.0000 1.9863 1.9875 418.7081 419.0277 0.0479 -1.0000 -1.0000 3619485 1582727815.00 151.5146 59.9985 32.0000 1.9870 1.9882 418.7736 419.0936 0.0479 -1.0000 -1.0000 3619563 1582727815.10 151.5146 59.9985 32.0000 1.9873 1.9885 418.6955 419.0162 0.0481 -1.0000 -1.0000 3619610 1582727815.20 151.5056 59.9985 32.0000 1.9869 1.9882 418.5349 418.8546 0.0479 -1.0000 -1.0000 3619673 1582727815.30 151.5042 59.9985 32.0000 1.9875 1.9887 418.5389 418.8579 0.0478 -1.0000 -1.0000 3619751 1582727815.40 151.5042 59.9985 32.0000 1.9874 1.9886 418.7275 419.0466 0.0478 -1.0000 -1.0000 3619985 1582727815.50 151.5042 59.9985 32.0000 1.9874 1.9886 418.7476 419.0660 0.0477 -1.0000 -1.0000 3620063 1582727815.60 151.5042 59.9985 32.0000 1.9876 1.9888 418.6412 418.9608 0.0479 -1.0000 -1.0000 3620126 1582727815.70 151.5042 59.9985 32.0000 1.9879 1.9891 418.5090 418.8279 0.0478 -1.0000 -1.0000 3620188 1582727815.80 151.4414 59.9985 32.0000 1.9875 1.9888 418.5362 418.8556 0.0479 -1.0000 -1.0000 3620251 1582727815.90 151.4414 59.9985 32.0000 1.9871 1.9883 418.6953 419.0149 0.0480 -1.0000 -1.0000 3621017 1582727816.00 151.4414 59.9985 32.0000 1.9879 1.9892 418.7373 419.0576 0.0480 -1.0000 -1.0000 3621079 1582727816.10 151.4414 59.9985 32.0000 1.9879 1.9892 418.6483 418.9689 0.0481 -1.0000 -1.0000 3621141 1582727816.20 151.4414 59.9985 32.0000 1.9881 1.9894 418.5463 418.8665 0.0480 -1.0000 -1.0000 3621204 1582727816.30 151.4562 59.9985 32.0000 1.9878 1.9891 418.5942 418.9138 0.0479 -1.0000 -1.0000 3621267 1582727816.40 151.4562 59.9985 32.0000 1.9873 1.9886 418.7386 419.0583 0.0479 -1.0000 -1.0000 3621344 1582727816.50 151.4562 59.9985 32.0000 1.9878 1.9890 418.7028 419.0226 0.0479 -1.0000 -1.0000 3621407 1582727816.60 151.4562 59.9985 32.0000 1.9883 1.9896 418.5272 418.8466 0.0479 -1.0000 -1.0000 3621532 1582727816.70 151.4562 59.9985 32.0000 1.9873 1.9885 418.5768 418.8966 0.0479 -1.0000 -1.0000 3621610 1582727816.80 151.4562 59.9985 32.0000 1.9880 1.9893 418.7352 419.0539 0.0478 -1.0000 -1.0000 3621673 1582727816.90 151.4562 59.9985 32.0000 1.9873 1.9886 418.8682 419.1881 0.0480 -1.0000 -1.0000 3621735 1582727817.00 151.4562 59.9985 32.0000 1.9879 1.9892 418.7774 419.0971 0.0478 -1.0000 -1.0000 3621798 1582727817.10 151.4562 59.9985 32.0000 1.9883 1.9896 418.6287 418.9475 0.0478 -1.0000 -1.0000 3621860 1582727817.20 151.4562 59.9985 32.0000 1.9878 1.9890 418.5915 418.9108 0.0478 -1.0000 -1.0000 3621923 1582727817.30 151.4562 59.9985 32.0000 1.9876 1.9888 418.7503 419.0693 0.0478 -1.0000 -1.0000 3622001 1582727817.40 151.5087 59.9985 32.0000 1.9877 1.9889 418.8024 419.1220 0.0479 -1.0000 -1.0000 3622063 1582727817.50 151.5087 59.9985 32.0000 1.9880 1.9892 418.6043 418.9229 0.0478 -1.0000 -1.0000 3622251 1582727817.60 151.5087 59.9985 32.0000 1.9880 1.9892 418.6640 418.9839 0.0479 -1.0000 -1.0000 3622313 1582727817.70 151.5087 59.9985 32.0000 1.9877 1.9890 418.7485 419.0678 0.0479 -1.0000 -1.0000 3622376 1582727817.80 151.5087 59.9985 32.0000 1.9877 1.9889 418.7685 419.0874 0.0478 -1.0000 -1.0000 3622469 1582727817.90 151.5087 59.9985 32.0000 1.9882 1.9894 418.5966 418.9159 0.0479 -1.0000 -1.0000 3622532 1582727818.00 151.5087 59.9985 32.0000 1.9881 1.9894 418.6186 418.9387 0.0479 -1.0000 -1.0000 3622751 1582727818.10 151.5483 59.9985 32.0000 1.9882 1.9895 418.5236 418.8433 0.0479 -1.0000 -1.0000 3622829 1582727818.20 151.5522 59.9985 32.0000 1.9869 1.9882 418.6379 418.9572 0.0478 -1.0000 -1.0000 3622891 1582727818.30 151.5522 59.9985 32.0000 1.9878 1.9890 418.6574 418.9762 0.0478 -1.0000 -1.0000 3622954 1582727818.40 151.5522 59.9985 32.0000 1.9871 1.9883 418.6003 418.9196 0.0479 -1.0000 -1.0000 3623017 1582727818.50 151.5661 59.9985 32.0000 1.9879 1.9891 418.5187 418.8387 0.0479 -1.0000 -1.0000 3623470 1582727818.60 151.5661 59.9985 32.0000 1.9873 1.9886 418.5788 418.8980 0.0479 -1.0000 -1.0000 3623532 1582727818.70 151.5661 59.9985 32.0000 1.9868 1.9880 418.7459 419.0651 0.0478 -1.0000 -1.0000 3623610 1582727818.80 151.5661 59.9985 32.0000 1.9875 1.9888 418.6603 418.9789 0.0478 -1.0000 -1.0000 3623673 1582727818.90 151.5661 59.9985 32.0000 1.9884 1.9896 418.5796 418.9003 0.0480 -1.0000 -1.0000 3623735 1582727819.00 151.5628 59.9985 32.0000 1.9879 1.9891 418.7189 419.0389 0.0479 -1.0000 -1.0000 3623954 1582727819.10 151.5471 59.9985 32.0000 1.9861 1.9873 418.7485 419.0675 0.0478 -1.0000 -1.0000 3624016 1582727819.20 151.5471 59.9985 32.0000 1.9868 1.9881 418.7004 419.0190 0.0478 -1.0000 -1.0000 3624079 1582727819.30 151.5471 59.9985 32.0000 1.9883 1.9895 418.6204 418.9405 0.0480 -1.0000 -1.0000 3624157 1582727819.40 151.5471 59.9985 32.0000 1.9876 1.9889 418.5099 418.8291 0.0478 -1.0000 -1.0000 3624219 1582727819.50 151.5471 59.9985 32.0000 1.9869 1.9881 418.6120 418.9318 0.0479 -1.0000 -1.0000 3624516 1582727819.60 151.5636 59.9981 32.0000 1.9867 1.9879 418.6858 419.0044 0.0478 -1.0000 -1.0000 3624579 1582727819.70 151.5636 59.9981 32.0000 1.9876 1.9889 418.6260 418.9452 0.0478 -1.0000 -1.0000 3624641 1582727819.80 151.5636 59.9981 32.0000 1.9881 1.9894 418.6975 419.0176 0.0481 -1.0000 -1.0000 3624704 1582727819.90 151.5636 59.9981 32.0000 1.9879 1.9891 418.7705 419.0876 0.0475 -1.0000 -1.0000 3624767 1582727820.00 151.5636 59.9981 32.0000 1.9872 1.9885 418.6413 418.9597 0.0478 -1.0000 -1.0000 3624829 1582727820.10 151.5636 59.9981 32.0000 1.9877 1.9890 418.5674 418.8862 0.0478 -1.0000 -1.0000 3624907 1582727820.20 151.5582 59.9981 32.0000 1.9876 1.9889 418.5718 418.8912 0.0479 -1.0000 -1.0000 3624969 1582727820.30 151.4738 59.9981 32.0000 1.9871 1.9883 418.6892 419.0080 0.0478 -1.0000 -1.0000 3625032 1582727820.40 151.4738 59.9981 32.0000 1.9875 1.9887 418.8306 419.1502 0.0479 -1.0000 -1.0000 3625110 1582727820.50 151.4738 59.9981 32.0000 1.9868 1.9881 418.6420 418.9611 0.0478 -1.0000 -1.0000 3625173 1582727820.60 151.4738 59.9981 32.0000 1.9877 1.9889 418.5331 418.8511 0.0477 -1.0000 -1.0000 3625251 1582727820.70 151.4738 59.9981 32.0000 1.9873 1.9885 418.5173 418.8367 0.0479 -1.0000 -1.0000 3625313 1582727820.80 151.4976 59.9981 32.0000 1.9873 1.9885 418.7489 419.0691 0.0480 -1.0000 -1.0000 3625376 1582727820.90 151.4976 59.9981 32.0000 1.9874 1.9887 418.7767 419.0963 0.0478 -1.0000 -1.0000 3625438 1582727821.00 151.4976 59.9981 32.0000 1.9879 1.9891 418.5289 418.8473 0.0477 -1.0000 -1.0000 3625517 1582727821.10 151.4976 59.9981 32.0000 1.9879 1.9892 418.6244 418.9426 0.0478 -1.0000 -1.0000 3625782 1582727821.20 151.4976 59.9981 32.0000 1.9875 1.9888 418.6392 418.9579 0.0477 -1.0000 -1.0000 3625844 1582727821.30 151.4980 59.9981 32.0000 1.9869 1.9882 418.7728 419.0920 0.0478 -1.0000 -1.0000 3625923 1582727821.40 151.4985 59.9981 32.0000 1.9879 1.9892 418.6620 418.9807 0.0478 -1.0000 -1.0000 3625985 1582727821.50 151.4985 59.9981 32.0000 1.9882 1.9895 418.5386 418.8582 0.0480 -1.0000 -1.0000 3626048 1582727821.60 151.4985 59.9981 32.0000 1.9881 1.9893 418.5903 418.9089 0.0477 -1.0000 -1.0000 3626782 1582727821.70 151.4985 59.9981 32.0000 1.9877 1.9890 418.6331 418.9520 0.0478 -1.0000 -1.0000 3626844 1582727821.80 151.4985 59.9981 32.0000 1.9866 1.9879 418.7580 419.0766 0.0477 -1.0000 -1.0000 3626923 1582727821.90 151.4836 59.9981 32.0000 1.9872 1.9885 418.6303 418.9483 0.0477 -1.0000 -1.0000 3626985 1582727822.00 151.4836 59.9981 32.0000 1.9878 1.9891 418.5648 418.8840 0.0478 -1.0000 -1.0000 3627048 1582727822.10 151.4836 59.9981 32.0000 1.9880 1.9892 418.6573 418.9754 0.0477 -1.0000 -1.0000 3627110 1582727822.20 151.4836 59.9981 32.0000 1.9874 1.9887 418.7544 419.0731 0.0478 -1.0000 -1.0000 3627173 1582727822.30 151.4836 59.9981 32.0000 1.9871 1.9883 418.6745 418.9938 0.0479 -1.0000 -1.0000 3627235 1582727822.40 151.4836 59.9981 32.0000 1.9879 1.9892 418.6453 418.9650 0.0478 -1.0000 -1.0000 3627313 1582727822.50 151.4836 59.9981 32.0000 1.9875 1.9888 418.6904 419.0087 0.0478 -1.0000 -1.0000 3627376 1582727822.60 151.4693 59.9981 32.0000 1.9869 1.9881 418.7729 419.0917 0.0477 -1.0000 -1.0000 3627454 1582727822.70 151.4693 59.9981 32.0000 1.9873 1.9886 418.7053 419.0247 0.0478 -1.0000 -1.0000 3627532 1582727822.80 151.4693 59.9981 32.0000 1.9882 1.9894 418.5546 418.8720 0.0476 -1.0000 -1.0000 3627594 1582727822.90 151.4694 59.9981 32.0000 1.9877 1.9889 418.6578 418.9757 0.0477 -1.0000 -1.0000 3627641 1582727823.00 151.4730 59.9981 32.0000 1.9874 1.9887 418.7415 419.0595 0.0476 -1.0000 -1.0000 3627719 1582727823.10 151.4730 59.9981 32.0000 1.9879 1.9892 418.8251 419.1430 0.0477 -1.0000 -1.0000 3627954 1582727823.20 151.4730 59.9981 32.0000 1.9878 1.9891 418.6425 418.9614 0.0478 -1.0000 -1.0000 3628016 1582727823.30 151.4730 59.9981 32.0000 1.9881 1.9893 418.6811 418.9999 0.0477 -1.0000 -1.0000 3628094 1582727823.40 151.4730 59.9981 32.0000 1.9867 1.9880 418.7138 419.0325 0.0478 -1.0000 -1.0000 3628157 1582727823.50 151.4730 59.9981 32.0000 1.9875 1.9887 418.7858 419.1043 0.0477 -1.0000 -1.0000 3628235 1582727823.60 151.4730 59.9981 32.0000 1.9875 1.9887 418.6192 418.9379 0.0479 -1.0000 -1.0000 3628469 1582727823.70 151.4730 59.9981 32.0000 1.9883 1.9896 418.4556 418.7749 0.0478 -1.0000 -1.0000 3628532 1582727823.80 151.4730 59.9981 32.0000 1.9880 1.9892 418.5757 418.8945 0.0478 -1.0000 -1.0000 3628594 1582727823.90 151.4730 59.9981 32.0000 1.9880 1.9893 418.7161 419.0356 0.0479 -1.0000 -1.0000 3628673 1582727824.00 151.4730 59.9981 32.0000 1.9875 1.9887 418.6575 418.9768 0.0479 -1.0000 -1.0000 3628735 1582727824.10 151.4547 59.9981 32.0000 1.9879 1.9892 418.6308 418.9511 0.0479 -1.0000 -1.0000 3628985 1582727824.20 151.4545 59.9981 32.0000 1.9881 1.9894 418.5756 418.8939 0.0477 -1.0000 -1.0000 3629048 1582727824.30 151.4545 59.9981 32.0000 1.9875 1.9888 418.5971 418.9157 0.0478 -1.0000 -1.0000 3629110 1582727824.40 151.4545 59.9981 32.0000 1.9876 1.9888 418.6983 419.0183 0.0480 -1.0000 -1.0000 3629173 1582727824.50 151.4545 59.9981 32.0000 1.9877 1.9890 418.7103 419.0305 0.0479 -1.0000 -1.0000 3629235 1582727824.60 151.4545 59.9981 32.0000 1.9884 1.9896 418.6673 418.9870 0.0479 -1.0000 -1.0000 3629298 1582727824.70 151.4545 59.9981 32.0000 1.9881 1.9893 418.5793 418.8992 0.0479 -1.0000 -1.0000 3629376 1582727824.80 151.4952 59.9972 32.0000 1.9875 1.9887 418.6756 418.9944 0.0478 -1.0000 -1.0000 3629438 1582727824.90 151.4952 59.9972 32.0000 1.9870 1.9882 418.7229 419.0421 0.0478 -1.0000 -1.0000 3629501 1582727825.00 151.4952 59.9972 32.0000 1.9873 1.9885 418.6946 419.0134 0.0478 -1.0000 -1.0000 3629579 1582727825.10 151.4952 59.9972 32.0000 1.9884 1.9896 418.5824 418.9015 0.0478 -1.0000 -1.0000 3629751 1582727825.20 151.4952 59.9972 32.0000 1.9879 1.9892 418.5622 418.8810 0.0478 -1.0000 -1.0000 3629813 1582727825.30 151.5180 59.9972 32.0000 1.9879 1.9891 418.7101 419.0293 0.0478 -1.0000 -1.0000 3629891 1582727825.40 151.5180 59.9972 32.0000 1.9872 1.9885 418.7614 419.0810 0.0478 -1.0000 -1.0000 3629954 1582727825.50 151.5180 59.9972 32.0000 1.9870 1.9883 418.7201 419.0391 0.0479 -1.0000 -1.0000 3630016 1582727825.60 151.5180 59.9972 32.0000 1.9875 1.9888 418.6378 418.9577 0.0479 -1.0000 -1.0000 3630735 1582727825.70 151.5180 59.9972 32.0000 1.9873 1.9885 418.7040 419.0233 0.0478 -1.0000 -1.0000 3630798 1582727825.80 151.5180 59.9972 32.0000 1.9870 1.9882 418.8424 419.1615 0.0478 -1.0000 -1.0000 3630876 1582727825.90 151.5488 59.9972 32.0000 1.9873 1.9885 418.6685 418.9883 0.0480 -1.0000 -1.0000 3630938 1582727826.00 151.5500 59.9972 32.0000 1.9886 1.9898 418.5553 418.8746 0.0478 -1.0000 -1.0000 3631001 1582727826.10 151.5500 59.9972 32.0000 1.9871 1.9884 418.6458 418.9652 0.0479 -1.0000 -1.0000 3631063 1582727826.20 151.5500 59.9972 32.0000 1.9870 1.9883 418.7571 419.0774 0.0479 -1.0000 -1.0000 3631126 1582727826.30 151.5500 59.9972 32.0000 1.9875 1.9887 418.7544 419.0738 0.0479 -1.0000 -1.0000 3631188 1582727826.40 151.5500 59.9972 32.0000 1.9877 1.9890 418.5645 418.8837 0.0478 -1.0000 -1.0000 3631267 1582727826.50 151.5500 59.9972 32.0000 1.9878 1.9890 418.5248 418.8446 0.0479 -1.0000 -1.0000 3631329 1582727826.60 151.5500 59.9972 32.0000 1.9869 1.9881 418.6594 418.9789 0.0479 -1.0000 -1.0000 3631407 1582727826.70 151.5470 59.9972 32.0000 1.9867 1.9879 418.7618 419.0813 0.0479 -1.0000 -1.0000 3631485 1582727826.80 151.5399 59.9972 32.0000 1.9873 1.9886 418.5889 418.9097 0.0481 -1.0000 -1.0000 3631548 1582727826.90 151.5399 59.9972 32.0000 1.9875 1.9887 418.5674 418.8883 0.0481 -1.0000 -1.0000 3631610 1582727827.00 151.5419 59.9972 32.0000 1.9874 1.9886 418.5290 418.8499 0.0482 -1.0000 -1.0000 3631673 1582727827.10 151.5419 59.9972 32.0000 1.9874 1.9886 418.6412 418.9611 0.0479 -1.0000 -1.0000 3631735 1582727827.20 151.5419 59.9972 32.0000 1.9869 1.9881 418.6762 418.9977 0.0482 -1.0000 -1.0000 3631985 1582727827.30 151.5419 59.9972 32.0000 1.9876 1.9888 418.5403 418.8616 0.0481 -1.0000 -1.0000 3632063 1582727827.40 151.5419 59.9972 32.0000 1.9880 1.9892 418.5494 418.8694 0.0480 -1.0000 -1.0000 3632126 1582727827.50 151.5419 59.9972 32.0000 1.9872 1.9885 418.5118 418.8323 0.0481 -1.0000 -1.0000 3632188 1582727827.60 151.5419 59.9972 32.0000 1.9861 1.9874 418.6515 418.9722 0.0480 -1.0000 -1.0000 3632251 1582727827.70 151.5419 59.9972 32.0000 1.9872 1.9885 418.6198 418.9401 0.0480 -1.0000 -1.0000 3632751 1582727827.80 151.5419 59.9972 32.0000 1.9883 1.9896 418.5054 418.8257 0.0481 -1.0000 -1.0000 3632829 1582727827.90 151.5419 59.9972 32.0000 1.9887 1.9900 418.5834 418.9044 0.0481 -1.0000 -1.0000 3632891 1582727828.00 151.5419 59.9972 32.0000 1.9871 1.9884 418.7742 419.0942 0.0479 -1.0000 -1.0000 3632954 1582727828.10 151.5251 59.9972 32.0000 1.9878 1.9891 418.6294 418.9495 0.0480 -1.0000 -1.0000 3633032 1582727828.20 151.5251 59.9972 32.0000 1.9881 1.9894 418.5498 418.8699 0.0479 -1.0000 -1.0000 3633095 1582727828.30 151.5251 59.9972 32.0000 1.9874 1.9886 418.5983 418.9174 0.0479 -1.0000 -1.0000 3633157 1582727828.40 151.5251 59.9972 32.0000 1.9866 1.9879 418.7089 419.0297 0.0481 -1.0000 -1.0000 3633220 1582727828.50 151.5251 59.9972 32.0000 1.9870 1.9882 418.8211 419.1418 0.0480 -1.0000 -1.0000 3633282 1582727828.60 151.5251 59.9972 32.0000 1.9871 1.9884 418.6920 419.0121 0.0480 -1.0000 -1.0000 3633360 1582727828.70 151.5153 59.9972 32.0000 1.9884 1.9897 418.5879 418.9091 0.0482 -1.0000 -1.0000 3633532 1582727828.80 151.5307 59.9972 32.0000 1.9885 1.9897 418.5007 418.8215 0.0481 -1.0000 -1.0000 3633595 1582727828.90 151.5307 59.9972 32.0000 1.9879 1.9892 418.6822 419.0028 0.0481 -1.0000 -1.0000 3633657 1582727829.00 151.5307 59.9972 32.0000 1.9876 1.9888 418.7142 419.0349 0.0480 -1.0000 -1.0000 3633735 1582727829.10 151.5307 59.9972 32.0000 1.9879 1.9892 418.5234 418.8439 0.0480 -1.0000 -1.0000 3633798 1582727829.20 151.5307 59.9972 32.0000 1.9876 1.9889 418.5377 418.8574 0.0480 -1.0000 -1.0000 3633969 1582727829.30 151.5307 59.9972 32.0000 1.9879 1.9892 418.5406 418.8608 0.0480 -1.0000 -1.0000 3634048 1582727829.40 151.4470 59.9972 32.0000 1.9875 1.9888 418.6115 418.9319 0.0479 -1.0000 -1.0000 3634110 1582727829.50 151.4470 59.9972 32.0000 1.9875 1.9887 418.6581 418.9798 0.0482 -1.0000 -1.0000 3634188 1582727829.60 151.4470 59.9972 32.0000 1.9890 1.9903 418.5516 418.8718 0.0481 -1.0000 -1.0000 3634251 1582727829.70 151.4470 59.9972 32.0000 1.9879 1.9892 418.5195 418.8401 0.0480 -1.0000 -1.0000 3634970 1582727829.80 151.4470 59.9972 32.0000 1.9877 1.9890 418.5182 418.8376 0.0480 -1.0000 -1.0000 3635048 1582727829.90 151.4470 59.9972 32.0000 1.9872 1.9884 418.7394 419.0610 0.0481 -1.0000 -1.0000 3635110 1582727830.00 151.4470 59.9972 32.0000 1.9881 1.9893 418.6788 418.9993 0.0480 -1.0000 -1.0000 3635173 1582727830.10 151.4632 59.9972 32.0000 1.9884 1.9896 418.6044 418.9248 0.0480 -1.0000 -1.0000 3635251 1582727830.20 151.5049 59.9972 32.0000 1.9882 1.9895 418.6303 418.9518 0.0482 -1.0000 -1.0000 3635313 1582727830.30 151.5049 59.9972 32.0000 1.9874 1.9887 418.7615 419.0826 0.0481 -1.0000 -1.0000 3635376 1582727830.40 151.5049 59.9972 32.0000 1.9878 1.9890 418.7026 419.0236 0.0481 -1.0000 -1.0000 3635438 1582727830.50 151.5049 59.9972 32.0000 1.9882 1.9895 418.5507 418.8717 0.0481 -1.0000 -1.0000 3635501 1582727830.60 151.4726 59.9972 32.0000 1.9878 1.9891 418.6107 418.9316 0.0481 -1.0000 -1.0000 3635579 1582727830.70 151.4460 59.9972 32.0000 1.9874 1.9886 418.7183 419.0396 0.0482 -1.0000 -1.0000 3635657 1582727830.80 151.4460 59.9972 32.0000 1.9871 1.9883 418.7259 419.0471 0.0481 -1.0000 -1.0000 3635719 1582727830.90 151.4460 59.9972 32.0000 1.9869 1.9881 418.6915 419.0124 0.0481 -1.0000 -1.0000 3635766 1582727831.00 151.4460 59.9972 32.0000 1.9892 1.9905 418.6298 418.9505 0.0481 -1.0000 -1.0000 3635844 1582727831.10 151.4460 59.9972 32.0000 1.9882 1.9895 418.6037 418.9257 0.0483 -1.0000 -1.0000 3635907 1582727831.20 151.5256 59.9972 32.0000 1.9875 1.9888 418.6992 419.0203 0.0481 -1.0000 -1.0000 3635969 1582727831.30 151.5256 59.9972 32.0000 1.9871 1.9884 418.7593 419.0812 0.0483 -1.0000 -1.0000 3636251 1582727831.40 151.5256 59.9972 32.0000 1.9875 1.9887 418.7506 419.0725 0.0483 -1.0000 -1.0000 3636313 1582727831.50 151.5256 59.9972 32.0000 1.9880 1.9893 418.7473 419.0685 0.0481 -1.0000 -1.0000 3636376 1582727831.60 151.5256 59.9972 32.0000 1.9878 1.9890 418.7033 419.0252 0.0483 -1.0000 -1.0000 3636438 1582727831.70 151.5256 59.9972 32.0000 1.9880 1.9893 418.6893 419.0116 0.0483 -1.0000 -1.0000 3636501 1582727831.80 151.5256 59.9972 32.0000 1.9879 1.9891 418.6192 418.9403 0.0480 -1.0000 -1.0000 3637220 1582727831.90 151.5256 59.9972 32.0000 1.9886 1.9899 418.5416 418.8628 0.0482 -1.0000 -1.0000 3637298 1582727832.00 151.5256 59.9972 32.0000 1.9887 1.9900 418.6007 418.9228 0.0482 -1.0000 -1.0000 3637360 1582727832.10 151.5256 59.9972 32.0000 1.9872 1.9884 418.6928 419.0139 0.0481 -1.0000 -1.0000 3637438 1582727832.20 151.5256 59.9972 32.0000 1.9883 1.9895 418.7345 419.0561 0.0482 -1.0000 -1.0000 3637485 1582727832.30 151.5256 59.9972 32.0000 1.9882 1.9895 418.5332 418.8547 0.0482 -1.0000 -1.0000 3637563 1582727832.40 151.4897 59.9972 32.0000 1.9878 1.9891 418.5703 418.8915 0.0482 -1.0000 -1.0000 3637626 1582727832.50 151.4897 59.9972 32.0000 1.9876 1.9888 418.6675 418.9885 0.0481 -1.0000 -1.0000 3637688 1582727832.60 151.4897 59.9972 32.0000 1.9873 1.9886 418.5130 418.8346 0.0483 -1.0000 -1.0000 3637751 1582727832.70 151.4897 59.9972 32.0000 1.9879 1.9892 418.4768 418.7998 0.0483 -1.0000 -1.0000 3637829 1582727832.80 151.4897 59.9972 32.0000 1.9885 1.9898 418.5612 418.8819 0.0481 -1.0000 -1.0000 3637985 1582727832.90 151.4926 59.9972 32.0000 1.9870 1.9882 418.6925 419.0141 0.0482 -1.0000 -1.0000 3638048 1582727833.00 151.5147 59.9972 32.0000 1.9871 1.9883 418.6252 418.9467 0.0481 -1.0000 -1.0000 3638126 1582727833.10 151.5147 59.9972 32.0000 1.9877 1.9890 418.5843 418.9047 0.0480 -1.0000 -1.0000 3638188 1582727833.20 151.5147 59.9972 32.0000 1.9882 1.9894 418.5080 418.8284 0.0480 -1.0000 -1.0000 3638251 1582727833.30 151.5147 59.9972 32.0000 1.9872 1.9884 418.5109 418.8331 0.0483 -1.0000 -1.0000 3638329 1582727833.40 151.5147 59.9972 32.0000 1.9873 1.9886 418.7586 419.0801 0.0482 -1.0000 -1.0000 3638391 1582727833.50 151.5189 59.9972 32.0000 1.9868 1.9880 418.7457 419.0667 0.0481 -1.0000 -1.0000 3638470 1582727833.60 151.5500 59.9972 32.0000 1.9872 1.9885 418.6572 418.9790 0.0482 -1.0000 -1.0000 3638532 1582727833.70 151.5500 59.9972 32.0000 1.9886 1.9898 418.5394 418.8609 0.0483 -1.0000 -1.0000 3638595 1582727833.80 151.5500 59.9972 32.0000 1.9871 1.9883 418.5908 418.9129 0.0482 -1.0000 -1.0000 3638735 1582727833.90 151.5500 59.9972 32.0000 1.9867 1.9879 418.7571 419.0792 0.0483 -1.0000 -1.0000 3638798 1582727834.00 151.5500 59.9972 32.0000 1.9868 1.9881 418.6219 418.9431 0.0482 -1.0000 -1.0000 3638860 1582727834.10 151.5500 59.9972 32.0000 1.9873 1.9886 418.4639 418.7854 0.0481 -1.0000 -1.0000 3638938 1582727834.20 151.5500 59.9972 32.0000 1.9873 1.9886 418.5578 418.8789 0.0482 -1.0000 -1.0000 3639001 1582727834.30 151.5500 59.9972 32.0000 1.9866 1.9879 418.6545 418.9769 0.0482 -1.0000 -1.0000 3639063 1582727834.40 151.5500 59.9972 32.0000 1.9865 1.9878 418.6516 418.9723 0.0482 -1.0000 -1.0000 3639220 1582727834.50 151.5500 59.9972 32.0000 1.9880 1.9892 418.5077 418.8303 0.0483 -1.0000 -1.0000 3639282 1582727834.60 151.5500 59.9972 32.0000 1.9873 1.9886 418.4712 418.7952 0.0487 -1.0000 -1.0000 3639344 1582727834.70 151.5162 59.9969 32.0000 1.9871 1.9884 418.5902 418.9133 0.0484 -1.0000 -1.0000 3639423 1582727834.80 151.5162 59.9969 32.0000 1.9884 1.9897 418.6393 418.9624 0.0484 -1.0000 -1.0000 3639485 1582727834.90 151.5162 59.9969 32.0000 1.9871 1.9884 418.5151 418.8374 0.0483 -1.0000 -1.0000 3640016 1582727835.00 151.5162 59.9969 32.0000 1.9878 1.9890 418.5181 418.8401 0.0483 -1.0000 -1.0000 3640094 1582727835.10 151.5162 59.9969 32.0000 1.9862 1.9875 418.5859 418.9079 0.0482 -1.0000 -1.0000 3640157 1582727835.20 151.5162 59.9969 32.0000 1.9867 1.9879 418.6906 419.0122 0.0482 -1.0000 -1.0000 3640219 1582727835.30 151.5092 59.9969 32.0000 1.9869 1.9882 418.5690 418.8912 0.0483 -1.0000 -1.0000 3640298 1582727835.40 151.4712 59.9969 32.0000 1.9876 1.9888 418.4886 418.8094 0.0481 -1.0000 -1.0000 3640376 1582727835.50 151.4712 59.9969 32.0000 1.9873 1.9886 418.5379 418.8602 0.0484 -1.0000 -1.0000 3640438 1582727835.60 151.4712 59.9969 32.0000 1.9876 1.9889 418.6560 418.9795 0.0485 -1.0000 -1.0000 3640501 1582727835.70 151.4712 59.9969 32.0000 1.9879 1.9891 418.6434 418.9659 0.0483 -1.0000 -1.0000 3640563 1582727835.80 151.4712 59.9969 32.0000 1.9877 1.9889 418.5243 418.8464 0.0482 -1.0000 -1.0000 3640641 1582727835.90 151.4712 59.9969 32.0000 1.9879 1.9892 418.5225 418.8433 0.0481 -1.0000 -1.0000 3640719 1582727836.00 151.4431 59.9969 32.0000 1.9877 1.9889 418.5292 418.8507 0.0482 -1.0000 -1.0000 3640782 1582727836.10 151.4431 59.9969 32.0000 1.9878 1.9891 418.7021 419.0234 0.0482 -1.0000 -1.0000 3640860 1582727836.20 151.4431 59.9969 32.0000 1.9885 1.9898 418.5597 418.8816 0.0483 -1.0000 -1.0000 3640923 1582727836.30 151.4431 59.9969 32.0000 1.9877 1.9889 418.5420 418.8642 0.0483 -1.0000 -1.0000 3640985 1582727836.40 151.4431 59.9969 32.0000 1.9874 1.9886 418.5950 418.9170 0.0484 -1.0000 -1.0000 3641063 1582727836.50 151.4431 59.9969 32.0000 1.9871 1.9883 418.6264 418.9485 0.0483 -1.0000 -1.0000 3641110 1582727836.60 151.4804 59.9969 32.0000 1.9881 1.9893 418.6049 418.9279 0.0484 -1.0000 -1.0000 3641188 1582727836.70 151.4804 59.9969 32.0000 1.9879 1.9892 418.4953 418.8180 0.0484 -1.0000 -1.0000 3641251 1582727836.80 151.4804 59.9969 32.0000 1.9877 1.9890 418.6048 418.9272 0.0483 -1.0000 -1.0000 3641313 1582727836.90 151.4804 59.9969 32.0000 1.9872 1.9885 418.6842 419.0065 0.0483 -1.0000 -1.0000 3641798 1582727837.00 151.4804 59.9969 32.0000 1.9879 1.9892 418.7214 419.0438 0.0483 -1.0000 -1.0000 3641860 1582727837.10 151.4804 59.9969 32.0000 1.9882 1.9894 418.6115 418.9355 0.0485 -1.0000 -1.0000 3641923 1582727837.20 151.5012 59.9969 32.0000 1.9876 1.9888 418.5521 418.8748 0.0484 -1.0000 -1.0000 3641985 1582727837.30 151.5012 59.9969 32.0000 1.9875 1.9887 418.6312 418.9532 0.0482 -1.0000 -1.0000 3642063 1582727837.40 151.5012 59.9969 32.0000 1.9875 1.9887 418.7493 419.0702 0.0481 -1.0000 -1.0000 3642251 1582727837.50 151.5012 59.9969 32.0000 1.9874 1.9886 418.6445 418.9650 0.0481 -1.0000 -1.0000 3642313 1582727837.60 151.5012 59.9969 32.0000 1.9883 1.9896 418.5186 418.8397 0.0481 -1.0000 -1.0000 3642391 1582727837.70 151.5271 59.9969 32.0000 1.9881 1.9893 418.5178 418.8386 0.0481 -1.0000 -1.0000 3642454 1582727837.80 151.5351 59.9969 32.0000 1.9874 1.9887 418.7379 419.0592 0.0481 -1.0000 -1.0000 3642517 1582727837.90 151.5351 59.9969 32.0000 1.9877 1.9890 418.5782 418.8997 0.0482 -1.0000 -1.0000 3642767 1582727838.00 151.5351 59.9969 32.0000 1.9886 1.9898 418.4749 418.7961 0.0481 -1.0000 -1.0000 3642829 1582727838.10 151.5351 59.9969 32.0000 1.9875 1.9887 418.4741 418.7950 0.0481 -1.0000 -1.0000 3642891 1582727838.20 151.5351 59.9969 32.0000 1.9874 1.9887 418.6445 418.9659 0.0481 -1.0000 -1.0000 3642954 1582727838.30 151.5804 59.9969 32.0000 1.9868 1.9880 418.6841 419.0041 0.0479 -1.0000 -1.0000 3643017 1582727838.40 151.5822 59.9969 32.0000 1.9874 1.9886 418.4914 418.8125 0.0482 -1.0000 -1.0000 3643095 1582727838.50 151.5822 59.9969 32.0000 1.9875 1.9888 418.5151 418.8364 0.0481 -1.0000 -1.0000 3643267 1582727838.60 151.5822 59.9969 32.0000 1.9880 1.9892 418.5414 418.8625 0.0482 -1.0000 -1.0000 3643329 1582727838.70 151.5822 59.9969 32.0000 1.9874 1.9886 418.7119 419.0326 0.0480 -1.0000 -1.0000 3643407 1582727838.80 151.5822 59.9969 32.0000 1.9880 1.9892 418.5399 418.8598 0.0480 -1.0000 -1.0000 3643470 1582727838.90 151.5906 59.9969 32.0000 1.9881 1.9893 418.4285 418.7494 0.0482 -1.0000 -1.0000 3643532 1582727839.00 151.5907 59.9969 32.0000 1.9878 1.9890 418.4372 418.7593 0.0483 -1.0000 -1.0000 3644032 1582727839.10 151.5907 59.9969 32.0000 1.9879 1.9892 418.6008 418.9215 0.0481 -1.0000 -1.0000 3644095 1582727839.20 151.5907 59.9969 32.0000 1.9874 1.9886 418.5804 418.9014 0.0481 -1.0000 -1.0000 3644157 1582727839.30 151.5907 59.9969 32.0000 1.9876 1.9889 418.5152 418.8364 0.0483 -1.0000 -1.0000 3644235 1582727839.40 151.5838 59.9969 32.0000 1.9878 1.9891 418.4251 418.7473 0.0483 -1.0000 -1.0000 3644298 1582727839.50 151.5757 59.9969 32.0000 1.9878 1.9891 418.4580 418.7783 0.0480 -1.0000 -1.0000 3644517 1582727839.60 151.5757 59.9969 32.0000 1.9879 1.9891 418.6696 418.9905 0.0481 -1.0000 -1.0000 3644579 1582727839.70 151.5757 59.9969 32.0000 1.9880 1.9893 418.4893 418.8108 0.0482 -1.0000 -1.0000 3644641 1582727839.80 151.5757 59.9969 32.0000 1.9884 1.9897 418.3890 418.7093 0.0480 -1.0000 -1.0000 3644720 1582727839.90 151.5757 59.9969 32.0000 1.9881 1.9893 418.5483 418.8692 0.0481 -1.0000 -1.0000 3644782 1582727840.00 151.4726 59.9966 32.0000 1.9875 1.9888 418.6047 418.9251 0.0480 -1.0000 -1.0000 3644970 1582727840.10 151.4726 59.9966 32.0000 1.9870 1.9882 418.6178 418.9382 0.0481 -1.0000 -1.0000 3645048 1582727840.20 151.4726 59.9966 32.0000 1.9874 1.9886 418.5243 418.8456 0.0481 -1.0000 -1.0000 3645110 1582727840.30 151.4726 59.9966 32.0000 1.9882 1.9894 418.4835 418.8048 0.0482 -1.0000 -1.0000 3645173 1582727840.40 151.4726 59.9966 32.0000 1.9883 1.9895 418.5000 418.8203 0.0480 -1.0000 -1.0000 3645235 1582727840.50 151.4726 59.9966 32.0000 1.9868 1.9880 418.6556 418.9753 0.0480 -1.0000 -1.0000 3645313 1582727840.60 151.4726 59.9966 32.0000 1.9873 1.9886 418.6111 418.9314 0.0480 -1.0000 -1.0000 3645360 1582727840.70 151.4842 59.9966 32.0000 1.9880 1.9892 418.5507 418.8716 0.0482 -1.0000 -1.0000 3645438 1582727840.80 151.4842 59.9966 32.0000 1.9879 1.9892 418.6290 418.9494 0.0480 -1.0000 -1.0000 3645501 1582727840.90 151.4842 59.9966 32.0000 1.9877 1.9889 418.6817 419.0006 0.0478 -1.0000 -1.0000 3645563 1582727841.00 151.4842 59.9966 32.0000 1.9880 1.9892 418.5765 418.8963 0.0479 -1.0000 -1.0000 3646017 1582727841.10 151.4842 59.9966 32.0000 1.9893 1.9905 418.4428 418.7623 0.0479 -1.0000 -1.0000 3646095 1582727841.20 151.4542 59.9966 32.0000 1.9873 1.9886 418.5406 418.8602 0.0479 -1.0000 -1.0000 3646157 1582727841.30 151.4472 59.9966 32.0000 1.9872 1.9884 418.6525 418.9724 0.0479 -1.0000 -1.0000 3646220 1582727841.40 151.4472 59.9966 32.0000 1.9868 1.9881 418.6407 418.9609 0.0480 -1.0000 -1.0000 3646282 1582727841.50 151.4472 59.9966 32.0000 1.9879 1.9891 418.4746 418.7949 0.0480 -1.0000 -1.0000 3646470 1582727841.60 151.4472 59.9966 32.0000 1.9881 1.9893 418.4852 418.8048 0.0479 -1.0000 -1.0000 3646548 1582727841.70 151.4472 59.9966 32.0000 1.9880 1.9893 418.6061 418.9264 0.0480 -1.0000 -1.0000 3646610 1582727841.80 151.4556 59.9966 32.0000 1.9874 1.9886 418.7145 419.0359 0.0482 -1.0000 -1.0000 3646673 1582727841.90 151.4556 59.9966 32.0000 1.9883 1.9896 418.5795 418.9005 0.0481 -1.0000 -1.0000 3646735 1582727842.00 151.4556 59.9966 32.0000 1.9881 1.9894 418.4249 418.7452 0.0480 -1.0000 -1.0000 3646798 1582727842.10 151.4556 59.9966 32.0000 1.9879 1.9892 418.4608 418.7821 0.0483 -1.0000 -1.0000 3646876 1582727842.20 151.4556 59.9966 32.0000 1.9876 1.9889 418.6465 418.9662 0.0479 -1.0000 -1.0000 3646938 1582727842.30 151.4556 59.9966 32.0000 1.9881 1.9893 418.6743 418.9946 0.0480 -1.0000 -1.0000 3647001 1582727842.40 151.5113 59.9966 32.0000 1.9890 1.9903 418.5349 418.8558 0.0482 -1.0000 -1.0000 3647079 1582727842.50 151.5113 59.9966 32.0000 1.9878 1.9891 418.5656 418.8860 0.0480 -1.0000 -1.0000 3647141 1582727842.60 151.5113 59.9966 32.0000 1.9874 1.9886 418.7177 419.0382 0.0480 -1.0000 -1.0000 3647235 1582727842.70 151.5113 59.9966 32.0000 1.9883 1.9895 418.6115 418.9311 0.0480 -1.0000 -1.0000 3647298 1582727842.80 151.5113 59.9966 32.0000 1.9882 1.9894 418.5313 418.8527 0.0482 -1.0000 -1.0000 3647360 1582727842.90 151.5113 59.9966 32.0000 1.9883 1.9895 418.5101 418.8297 0.0479 -1.0000 -1.0000 3647423 1582727843.00 151.5113 59.9966 32.0000 1.9880 1.9892 418.5679 418.8886 0.0481 -1.0000 -1.0000 3647501 1582727843.10 151.5113 59.9966 32.0000 1.9874 1.9887 418.5713 418.8923 0.0481 -1.0000 -1.0000 3648001 1582727843.20 151.5113 59.9966 32.0000 1.9888 1.9900 418.4356 418.7564 0.0481 -1.0000 -1.0000 3648063 1582727843.30 151.5113 59.9966 32.0000 1.9878 1.9891 418.5291 418.8493 0.0479 -1.0000 -1.0000 3648126 1582727843.40 151.5113 59.9966 32.0000 1.9866 1.9879 418.6363 418.9554 0.0479 -1.0000 -1.0000 3648188 1582727843.50 151.4923 59.9966 32.0000 1.9877 1.9890 418.6617 418.9815 0.0479 -1.0000 -1.0000 3648267 1582727843.60 151.4923 59.9966 32.0000 1.9874 1.9886 418.5671 418.8868 0.0479 -1.0000 -1.0000 3648548 1582727843.70 151.4923 59.9966 32.0000 1.9877 1.9890 418.4922 418.8119 0.0479 -1.0000 -1.0000 3648610 1582727843.80 151.4923 59.9966 32.0000 1.9871 1.9883 418.5339 418.8530 0.0479 -1.0000 -1.0000 3648688 1582727843.90 151.4923 59.9966 32.0000 1.9871 1.9883 418.6519 418.9710 0.0478 -1.0000 -1.0000 3648751 1582727844.00 151.4923 59.9966 32.0000 1.9873 1.9885 418.5550 418.8750 0.0480 -1.0000 -1.0000 3648829 1582727844.10 151.5396 59.9966 32.0000 1.9879 1.9892 418.4627 418.7828 0.0479 -1.0000 -1.0000 3649235 1582727844.20 151.5396 59.9966 32.0000 1.9877 1.9890 418.5511 418.8711 0.0481 -1.0000 -1.0000 3649298 1582727844.30 151.5396 59.9966 32.0000 1.9869 1.9881 418.6725 418.9930 0.0480 -1.0000 -1.0000 3649360 1582727844.40 151.5396 59.9966 32.0000 1.9875 1.9888 418.4802 418.8002 0.0480 -1.0000 -1.0000 3649438 1582727844.50 151.5396 59.9966 32.0000 1.9877 1.9889 418.4701 418.7898 0.0479 -1.0000 -1.0000 3649501 1582727844.60 151.5357 59.9960 32.0000 1.9869 1.9882 418.6143 418.9339 0.0480 -1.0000 -1.0000 3649657 1582727844.70 151.5349 59.9958 32.0000 1.9866 1.9879 418.6283 418.9476 0.0478 -1.0000 -1.0000 3649735 1582727844.80 151.5349 59.9958 32.0000 1.9871 1.9884 418.5785 418.8985 0.0479 -1.0000 -1.0000 3649798 1582727844.90 151.5349 59.9958 32.0000 1.9883 1.9896 418.5252 418.8445 0.0479 -1.0000 -1.0000 3649860 1582727845.00 151.5349 59.9958 32.0000 1.9878 1.9890 418.5898 418.9089 0.0478 -1.0000 -1.0000 3649923 1582727845.10 151.5349 59.9958 32.0000 1.9876 1.9888 418.6924 419.0115 0.0478 -1.0000 -1.0000 3650001 1582727845.20 151.5319 59.9958 32.0000 1.9875 1.9888 418.6470 418.9664 0.0478 -1.0000 -1.0000 3650063 1582727845.30 151.5317 59.9958 32.0000 1.9882 1.9894 418.5004 418.8204 0.0481 -1.0000 -1.0000 3650126 1582727845.40 151.5317 59.9958 32.0000 1.9878 1.9890 418.5691 418.8889 0.0479 -1.0000 -1.0000 3650188 1582727845.50 151.5317 59.9958 32.0000 1.9871 1.9884 418.7365 419.0574 0.0480 -1.0000 -1.0000 3650266 1582727845.60 151.5317 59.9958 32.0000 1.9876 1.9888 418.6281 418.9471 0.0479 -1.0000 -1.0000 3650798 1582727845.70 151.5317 59.9958 32.0000 1.9880 1.9893 418.5995 418.9199 0.0481 -1.0000 -1.0000 3650891 1582727845.80 151.4834 59.9958 32.0000 1.9883 1.9895 418.4832 418.8042 0.0481 -1.0000 -1.0000 3650985 1582727845.90 151.4834 59.9958 32.0000 1.9876 1.9889 418.6844 419.0041 0.0478 -1.0000 -1.0000 3651048 1582727846.00 151.4834 59.9958 32.0000 1.9880 1.9892 418.7224 419.0414 0.0479 -1.0000 -1.0000 3651110 1582727846.10 151.4834 59.9958 32.0000 1.9880 1.9893 418.6355 418.9565 0.0481 -1.0000 -1.0000 3651188 1582727846.20 151.4834 59.9958 32.0000 1.9886 1.9898 418.4513 418.7709 0.0479 -1.0000 -1.0000 3651251 1582727846.30 151.4834 59.9958 32.0000 1.9875 1.9888 418.5226 418.8422 0.0479 -1.0000 -1.0000 3651313 1582727846.40 151.4834 59.9958 32.0000 1.9876 1.9889 418.5775 418.8971 0.0479 -1.0000 -1.0000 3651391 1582727846.50 151.4658 59.9958 32.0000 1.9876 1.9889 418.6796 418.9991 0.0479 -1.0000 -1.0000 3651454 1582727846.60 151.4658 59.9958 32.0000 1.9881 1.9894 418.5136 418.8337 0.0480 -1.0000 -1.0000 3651517 1582727846.70 151.4658 59.9958 32.0000 1.9885 1.9897 418.4148 418.7349 0.0480 -1.0000 -1.0000 3651579 1582727846.80 151.4658 59.9958 32.0000 1.9877 1.9889 418.6176 418.9391 0.0481 -1.0000 -1.0000 3651641 1582727846.90 151.4658 59.9958 32.0000 1.9876 1.9888 418.7068 419.0267 0.0480 -1.0000 -1.0000 3651704 1582727847.00 151.4658 59.9958 32.0000 1.9878 1.9891 418.6588 418.9791 0.0480 -1.0000 -1.0000 3651782 1582727847.10 151.4397 59.9958 32.0000 1.9882 1.9894 418.5351 418.8556 0.0480 -1.0000 -1.0000 3651844 1582727847.20 151.4397 59.9958 32.0000 1.9886 1.9899 418.4163 418.7366 0.0481 -1.0000 -1.0000 3652001 1582727847.30 151.4397 59.9958 32.0000 1.9884 1.9897 418.5528 418.8733 0.0480 -1.0000 -1.0000 3652079 1582727847.40 151.4397 59.9958 32.0000 1.9877 1.9889 418.6754 418.9955 0.0480 -1.0000 -1.0000 3652141 1582727847.50 151.4397 59.9958 32.0000 1.9877 1.9890 418.6633 418.9841 0.0481 -1.0000 -1.0000 3652204 1582727847.60 151.4397 59.9958 32.0000 1.9888 1.9901 418.6151 418.9347 0.0478 -1.0000 -1.0000 3652267 1582727847.70 151.4397 59.9958 32.0000 1.9886 1.9899 418.6717 418.9913 0.0480 -1.0000 -1.0000 3652501 1582727847.80 151.4397 59.9958 32.0000 1.9871 1.9883 418.7133 419.0339 0.0481 -1.0000 -1.0000 3652579 1582727847.90 151.4397 59.9958 32.0000 1.9880 1.9893 418.6385 418.9589 0.0480 -1.0000 -1.0000 3652641 1582727848.00 151.4397 59.9958 32.0000 1.9884 1.9896 418.5674 418.8869 0.0479 -1.0000 -1.0000 3652704 1582727848.10 151.4397 59.9958 32.0000 1.9877 1.9889 418.5727 418.8926 0.0480 -1.0000 -1.0000 3652782 1582727848.20 151.4419 59.9958 32.0000 1.9873 1.9886 418.7010 419.0215 0.0480 -1.0000 -1.0000 3653251 1582727848.30 151.4469 59.9958 32.0000 1.9880 1.9893 418.6471 418.9673 0.0480 -1.0000 -1.0000 3653313 1582727848.40 151.4469 59.9958 32.0000 1.9875 1.9887 418.5732 418.8941 0.0482 -1.0000 -1.0000 3653391 1582727848.50 151.4469 59.9958 32.0000 1.9882 1.9894 418.4379 418.7585 0.0481 -1.0000 -1.0000 3653454 1582727848.60 151.4469 59.9958 32.0000 1.9881 1.9893 418.4520 418.7731 0.0481 -1.0000 -1.0000 3653517 1582727848.70 151.4469 59.9958 32.0000 1.9874 1.9887 418.7101 419.0309 0.0481 -1.0000 -1.0000 3653751 1582727848.80 151.4780 59.9958 32.0000 1.9870 1.9882 418.7187 419.0391 0.0480 -1.0000 -1.0000 3653813 1582727848.90 151.4780 59.9958 32.0000 1.9882 1.9894 418.4437 418.7635 0.0479 -1.0000 -1.0000 3653876 1582727849.00 151.4780 59.9958 32.0000 1.9881 1.9893 418.4871 418.8067 0.0479 -1.0000 -1.0000 3653954 1582727849.10 151.4780 59.9958 32.0000 1.9879 1.9891 418.6649 418.9853 0.0480 -1.0000 -1.0000 3654016 1582727849.20 151.4780 59.9958 32.0000 1.9878 1.9891 418.7309 419.0514 0.0480 -1.0000 -1.0000 3654282 1582727849.30 151.4780 59.9958 32.0000 1.9878 1.9890 418.6434 418.9636 0.0480 -1.0000 -1.0000 3654360 1582727849.40 151.5761 59.9958 32.0000 1.9884 1.9896 418.4247 418.7448 0.0481 -1.0000 -1.0000 3654423 1582727849.50 151.5761 59.9958 32.0000 1.9882 1.9895 418.4612 418.7813 0.0480 -1.0000 -1.0000 3654485 1582727849.60 151.5761 59.9958 32.0000 1.9880 1.9892 418.5937 418.9141 0.0480 -1.0000 -1.0000 3654563 1582727849.70 151.5761 59.9958 32.0000 1.9885 1.9898 418.7133 419.0328 0.0479 -1.0000 -1.0000 3654610 1582727849.80 151.5761 59.9958 32.0000 1.9891 1.9903 418.5049 418.8250 0.0480 -1.0000 -1.0000 3654688 1582727849.90 151.5747 59.9958 32.0000 1.9878 1.9891 418.5034 418.8241 0.0481 -1.0000 -1.0000 3654751 1582727850.00 151.5385 59.9956 32.0000 1.9874 1.9887 418.5936 418.9150 0.0482 -1.0000 -1.0000 3654813 1582727850.10 151.5385 59.9956 32.0000 1.9874 1.9887 418.6028 418.9243 0.0481 -1.0000 -1.0000 3654891 1582727850.20 151.5385 59.9956 32.0000 1.9884 1.9896 418.4533 418.7740 0.0481 -1.0000 -1.0000 3654954 1582727850.30 151.5385 59.9956 32.0000 1.9877 1.9890 418.5215 418.8424 0.0481 -1.0000 -1.0000 3655267 1582727850.40 151.5385 59.9956 32.0000 1.9877 1.9889 418.6275 418.9486 0.0480 -1.0000 -1.0000 3655344 1582727850.50 151.5786 59.9956 32.0000 1.9878 1.9890 418.6175 418.9386 0.0481 -1.0000 -1.0000 3655532 1582727850.60 151.5793 59.9956 32.0000 1.9889 1.9902 418.4927 418.8141 0.0482 -1.0000 -1.0000 3655595 1582727850.70 151.5793 59.9956 32.0000 1.9879 1.9892 418.4200 418.7415 0.0482 -1.0000 -1.0000 3655657 1582727850.80 151.5793 59.9956 32.0000 1.9873 1.9885 418.5827 418.9044 0.0482 -1.0000 -1.0000 3655954 1582727850.90 151.5793 59.9956 32.0000 1.9885 1.9897 418.6105 418.9319 0.0481 -1.0000 -1.0000 3656016 1582727851.00 151.5793 59.9956 32.0000 1.9882 1.9894 418.5584 418.8801 0.0482 -1.0000 -1.0000 3656094 1582727851.10 151.5837 59.9956 32.0000 1.9881 1.9894 418.4652 418.7862 0.0481 -1.0000 -1.0000 3656157 1582727851.20 151.5837 59.9956 32.0000 1.9879 1.9891 418.5889 418.9094 0.0481 -1.0000 -1.0000 3656219 1582727851.30 151.5837 59.9956 32.0000 1.9864 1.9876 418.6933 419.0141 0.0481 -1.0000 -1.0000 3656298 1582727851.40 151.5837 59.9956 32.0000 1.9872 1.9885 418.6412 418.9616 0.0480 -1.0000 -1.0000 3656360 1582727851.50 151.5837 59.9956 32.0000 1.9880 1.9892 418.4739 418.7941 0.0480 -1.0000 -1.0000 3656438 1582727851.60 151.5837 59.9956 32.0000 1.9876 1.9889 418.4237 418.7447 0.0482 -1.0000 -1.0000 3656501 1582727851.70 151.5841 59.9956 32.0000 1.9863 1.9876 418.6523 418.9731 0.0481 -1.0000 -1.0000 3656563 1582727851.80 151.5841 59.9956 32.0000 1.9869 1.9881 418.7082 419.0289 0.0481 -1.0000 -1.0000 3656641 1582727851.90 151.5841 59.9956 32.0000 1.9871 1.9884 418.6132 418.9343 0.0481 -1.0000 -1.0000 3656767 1582727852.00 151.5841 59.9956 32.0000 1.9881 1.9893 418.4835 418.8044 0.0481 -1.0000 -1.0000 3656829 1582727852.10 151.5841 59.9956 32.0000 1.9880 1.9893 418.6006 418.9214 0.0481 -1.0000 -1.0000 3656907 1582727852.20 151.5841 59.9956 32.0000 1.9867 1.9880 418.6884 419.0096 0.0481 -1.0000 -1.0000 3656970 1582727852.30 151.5841 59.9956 32.0000 1.9873 1.9885 418.6002 418.9214 0.0481 -1.0000 -1.0000 3657032 1582727852.40 151.5841 59.9956 32.0000 1.9877 1.9890 418.4907 418.8106 0.0480 -1.0000 -1.0000 3657282 1582727852.50 151.5841 59.9956 32.0000 1.9874 1.9887 418.5813 418.9018 0.0481 -1.0000 -1.0000 3657344 1582727852.60 151.5841 59.9956 32.0000 1.9869 1.9882 418.7033 419.0245 0.0482 -1.0000 -1.0000 3657407 1582727852.70 151.5841 59.9956 32.0000 1.9870 1.9882 418.5348 418.8556 0.0480 -1.0000 -1.0000 3657470 1582727852.80 151.5582 59.9956 32.0000 1.9870 1.9883 418.5326 418.8533 0.0481 -1.0000 -1.0000 3657532 1582727852.90 151.5528 59.9956 32.0000 1.9877 1.9890 418.5914 418.9117 0.0480 -1.0000 -1.0000 3657595 1582727853.00 151.5528 59.9956 32.0000 1.9870 1.9883 418.7334 419.0539 0.0480 -1.0000 -1.0000 3657673 1582727853.10 151.5528 59.9956 32.0000 1.9878 1.9890 418.6087 418.9283 0.0479 -1.0000 -1.0000 3657735 1582727853.20 151.5528 59.9956 32.0000 1.9884 1.9897 418.4322 418.7521 0.0480 -1.0000 -1.0000 3657798 1582727853.30 151.5528 59.9956 32.0000 1.9865 1.9878 418.5835 418.9031 0.0479 -1.0000 -1.0000 3657876 1582727853.40 151.5528 59.9956 32.0000 1.9869 1.9881 418.6523 418.9723 0.0480 -1.0000 -1.0000 3658532 1582727853.50 151.5081 59.9956 32.0000 1.9870 1.9883 418.6236 418.9425 0.0478 -1.0000 -1.0000 3658595 1582727853.60 151.5081 59.9956 32.0000 1.9884 1.9896 418.4212 418.7404 0.0479 -1.0000 -1.0000 3658657 1582727853.70 151.5081 59.9956 32.0000 1.9877 1.9890 418.5704 418.8903 0.0479 -1.0000 -1.0000 3658751 1582727853.80 151.5081 59.9956 32.0000 1.9875 1.9888 418.7050 419.0251 0.0480 -1.0000 -1.0000 3658813 1582727853.90 151.5081 59.9956 32.0000 1.9874 1.9886 418.5823 418.9027 0.0480 -1.0000 -1.0000 3658876 1582727854.00 151.5022 59.9956 32.0000 1.9874 1.9887 418.4014 418.7214 0.0479 -1.0000 -1.0000 3658938 1582727854.10 151.4726 59.9956 32.0000 1.9888 1.9901 418.4684 418.7878 0.0479 -1.0000 -1.0000 3659017 1582727854.20 151.4726 59.9956 32.0000 1.9880 1.9893 418.6079 418.9271 0.0478 -1.0000 -1.0000 3659079 1582727854.30 151.4726 59.9956 32.0000 1.9872 1.9885 418.6459 418.9647 0.0478 -1.0000 -1.0000 3659141 1582727854.40 151.4726 59.9956 32.0000 1.9869 1.9882 418.6931 419.0136 0.0481 -1.0000 -1.0000 3659501 1582727854.50 151.4726 59.9956 32.0000 1.9882 1.9894 418.5620 418.8821 0.0480 -1.0000 -1.0000 3659563 1582727854.60 151.4726 59.9956 32.0000 1.9889 1.9901 418.5013 418.8221 0.0480 -1.0000 -1.0000 3659626 1582727854.70 151.4565 59.9956 32.0000 1.9887 1.9899 418.5757 418.8959 0.0480 -1.0000 -1.0000 3659688 1582727854.80 151.4325 59.9955 32.0000 1.9879 1.9892 418.7463 419.0662 0.0479 -1.0000 -1.0000 3659751 1582727854.90 151.4325 59.9955 32.0000 1.9884 1.9897 418.5440 418.8636 0.0479 -1.0000 -1.0000 3659813 1582727855.00 151.4325 59.9955 32.0000 1.9884 1.9896 418.5467 418.8657 0.0478 -1.0000 -1.0000 3659891 1582727855.10 151.4325 59.9955 32.0000 1.9876 1.9889 418.6626 418.9820 0.0479 -1.0000 -1.0000 3659954 1582727855.20 151.4325 59.9955 32.0000 1.9871 1.9883 418.7589 419.0780 0.0479 -1.0000 -1.0000 3700016 1582727855.30 151.4325 59.9955 32.0000 1.9877 1.9890 418.6945 419.0145 0.0479 -1.0000 -1.0000 3700094 1582727855.40 151.4325 59.9955 32.0000 1.9884 1.9896 418.5693 418.8894 0.0481 -1.0000 -1.0000 3700173 1582727855.50 151.4325 59.9955 32.0000 1.9875 1.9887 418.5609 418.8810 0.0480 -1.0000 -1.0000 3700501 1582727855.60 151.4325 59.9955 32.0000 1.9874 1.9886 418.6216 418.9415 0.0479 -1.0000 -1.0000 3700563 1582727855.70 151.4325 59.9955 32.0000 1.9871 1.9884 418.6656 418.9861 0.0481 -1.0000 -1.0000 3700626 1582727855.80 151.4682 59.9955 32.0000 1.9874 1.9886 418.7482 419.0691 0.0481 -1.0000 -1.0000 3700704 1582727855.90 151.4682 59.9955 32.0000 1.9876 1.9889 418.4474 418.7680 0.0481 -1.0000 -1.0000 3700766 1582727856.00 151.4682 59.9955 32.0000 1.9874 1.9887 418.6474 418.9687 0.0481 -1.0000 -1.0000 3700829 1582727856.10 151.4682 59.9955 32.0000 1.9869 1.9882 418.7284 419.0499 0.0482 -1.0000 -1.0000 3700891 1582727856.20 151.4682 59.9955 32.0000 1.9871 1.9883 418.6512 418.9725 0.0481 -1.0000 -1.0000 3700954 1582727856.30 151.4703 59.9955 32.0000 1.9875 1.9888 418.5515 418.8719 0.0481 -1.0000 -1.0000 3701016 1582727856.40 151.4906 59.9955 32.0000 1.9887 1.9899 418.4918 418.8126 0.0481 -1.0000 -1.0000 3701094 1582727856.50 151.4906 59.9955 32.0000 1.9880 1.9892 418.5092 418.8297 0.0480 -1.0000 -1.0000 3701501 1582727856.60 151.4906 59.9955 32.0000 1.9864 1.9876 418.6826 419.0027 0.0479 -1.0000 -1.0000 3701563 1582727856.70 151.4906 59.9955 32.0000 1.9867 1.9880 418.6595 418.9792 0.0480 -1.0000 -1.0000 3701641 1582727856.80 151.4906 59.9955 32.0000 1.9879 1.9892 418.5047 418.8252 0.0481 -1.0000 -1.0000 3701704 1582727856.90 151.5026 59.9955 32.0000 1.9879 1.9892 418.5049 418.8246 0.0479 -1.0000 -1.0000 3701766 1582727857.00 151.5026 59.9955 32.0000 1.9888 1.9901 418.4949 418.8150 0.0480 -1.0000 -1.0000 3702016 1582727857.10 151.5026 59.9955 32.0000 1.9869 1.9882 418.7215 419.0429 0.0482 -1.0000 -1.0000 3702079 1582727857.20 151.5026 59.9955 32.0000 1.9871 1.9883 418.6805 419.0018 0.0481 -1.0000 -1.0000 3702141 1582727857.30 151.5026 59.9955 32.0000 1.9884 1.9897 418.5231 418.8434 0.0480 -1.0000 -1.0000 3702235 1582727857.40 151.5169 59.9955 32.0000 1.9870 1.9883 418.4854 418.8064 0.0482 -1.0000 -1.0000 3702329 1582727857.50 151.5765 59.9955 32.0000 1.9873 1.9886 418.6355 418.9556 0.0479 -1.0000 -1.0000 3702501 1582727857.60 151.5765 59.9955 32.0000 1.9878 1.9891 418.7164 419.0380 0.0482 -1.0000 -1.0000 3702563 1582727857.70 151.5765 59.9955 32.0000 1.9880 1.9893 418.5769 418.8985 0.0482 -1.0000 -1.0000 3702626 1582727857.80 151.5765 59.9955 32.0000 1.9883 1.9896 418.5331 418.8544 0.0482 -1.0000 -1.0000 3702688 1582727857.90 151.5765 59.9955 32.0000 1.9870 1.9883 418.6525 418.9744 0.0483 -1.0000 -1.0000 3702766 1582727858.00 151.5347 59.9955 32.0000 1.9864 1.9877 418.6011 418.9230 0.0482 -1.0000 -1.0000 3702985 1582727858.10 151.5347 59.9955 32.0000 1.9868 1.9880 418.5855 418.9072 0.0482 -1.0000 -1.0000 3703063 1582727858.20 151.5347 59.9955 32.0000 1.9874 1.9887 418.5560 418.8771 0.0481 -1.0000 -1.0000 3703126 1582727858.30 151.5347 59.9955 32.0000 1.9870 1.9882 418.7149 419.0364 0.0482 -1.0000 -1.0000 3703188 1582727858.40 151.5347 59.9955 32.0000 1.9870 1.9883 418.6548 418.9758 0.0481 -1.0000 -1.0000 3703251 1582727858.50 151.5347 59.9955 32.0000 1.9871 1.9883 418.4863 418.8077 0.0482 -1.0000 -1.0000 3703313 1582727858.60 151.5215 59.9955 32.0000 1.9877 1.9890 418.4907 418.8129 0.0483 -1.0000 -1.0000 3703798 1582727858.70 151.5215 59.9955 32.0000 1.9872 1.9885 418.5741 418.8952 0.0482 -1.0000 -1.0000 3703876 1582727858.80 151.5215 59.9955 32.0000 1.9870 1.9883 418.6611 418.9828 0.0482 -1.0000 -1.0000 3703954 1582727858.90 151.5215 59.9955 32.0000 1.9863 1.9876 418.6800 419.0008 0.0481 -1.0000 -1.0000 3704063 1582727859.00 151.5215 59.9955 32.0000 1.9872 1.9885 418.4943 418.8170 0.0483 -1.0000 -1.0000 3704141 1582727859.10 151.4901 59.9955 32.0000 1.9878 1.9891 418.4437 418.7648 0.0481 -1.0000 -1.0000 3704204 1582727859.20 151.4901 59.9955 32.0000 1.9873 1.9885 418.5230 418.8433 0.0480 -1.0000 -1.0000 3704267 1582727859.30 151.4901 59.9955 32.0000 1.9867 1.9879 418.6770 418.9987 0.0482 -1.0000 -1.0000 3704329 1582727859.40 151.4901 59.9955 32.0000 1.9872 1.9884 418.5122 418.8338 0.0482 -1.0000 -1.0000 3704391 1582727859.50 151.4901 59.9955 32.0000 1.9878 1.9890 418.4610 418.7825 0.0482 -1.0000 -1.0000 3704626 1582727859.60 151.5054 59.9956 32.0000 1.9877 1.9890 418.3901 418.7113 0.0481 -1.0000 -1.0000 3704688 1582727859.70 151.5139 59.9957 32.0000 1.9873 1.9886 418.5296 418.8513 0.0482 -1.0000 -1.0000 3704751 1582727859.80 151.5139 59.9957 32.0000 1.9871 1.9883 418.6428 418.9651 0.0483 -1.0000 -1.0000 3704829 1582727859.90 151.5139 59.9957 32.0000 1.9874 1.9886 418.5304 418.8532 0.0484 -1.0000 -1.0000 3704891 1582727860.00 151.5139 59.9957 32.0000 1.9877 1.9889 418.4604 418.7827 0.0483 -1.0000 -1.0000 3704954 1582727860.10 151.5139 59.9957 32.0000 1.9868 1.9881 418.5556 418.8768 0.0481 -1.0000 -1.0000 3705017 1582727860.20 151.5139 59.9957 32.0000 1.9866 1.9878 418.7549 419.0764 0.0482 -1.0000 -1.0000 3705079 1582727860.30 151.4428 59.9957 32.0000 1.9868 1.9881 418.6006 418.9206 0.0480 -1.0000 -1.0000 3705141 1582727860.40 151.4428 59.9957 32.0000 1.9873 1.9886 418.5153 418.8378 0.0483 -1.0000 -1.0000 3705220 1582727860.50 151.4428 59.9957 32.0000 1.9886 1.9899 418.5274 418.8490 0.0482 -1.0000 -1.0000 3705282 1582727860.60 151.4428 59.9957 32.0000 1.9876 1.9888 418.6720 418.9942 0.0483 -1.0000 -1.0000 3705766 1582727860.70 151.4428 59.9957 32.0000 1.9878 1.9890 418.5510 418.8727 0.0482 -1.0000 -1.0000 3705844 1582727860.80 151.4407 59.9957 32.0000 1.9878 1.9891 418.4163 418.7382 0.0482 -1.0000 -1.0000 3705907 1582727860.90 151.4370 59.9957 32.0000 1.9874 1.9887 418.5946 418.9163 0.0483 -1.0000 -1.0000 3705969 1582727861.00 151.4370 59.9957 32.0000 1.9866 1.9879 418.7211 419.0432 0.0483 -1.0000 -1.0000 3706032 1582727861.10 151.4370 59.9957 32.0000 1.9874 1.9887 418.6941 419.0162 0.0483 -1.0000 -1.0000 3706095 1582727861.20 151.4370 59.9957 32.0000 1.9877 1.9890 418.5778 418.8997 0.0483 -1.0000 -1.0000 3706157 1582727861.30 151.4370 59.9957 32.0000 1.9876 1.9889 418.5288 418.8510 0.0483 -1.0000 -1.0000 3706235 1582727861.40 151.4370 59.9957 32.0000 1.9870 1.9883 418.6683 418.9905 0.0482 -1.0000 -1.0000 3706298 1582727861.50 151.4370 59.9957 32.0000 1.9876 1.9889 418.7100 419.0315 0.0482 -1.0000 -1.0000 3706376 1582727861.60 151.4370 59.9957 32.0000 1.9874 1.9887 418.6596 418.9822 0.0484 -1.0000 -1.0000 3706501 1582727861.70 151.4370 59.9957 32.0000 1.9876 1.9889 418.4690 418.7921 0.0484 -1.0000 -1.0000 3706563 1582727861.80 151.4370 59.9957 32.0000 1.9874 1.9887 418.6119 418.9344 0.0483 -1.0000 -1.0000 3706641 1582727861.90 151.4370 59.9957 32.0000 1.9869 1.9882 418.8204 419.1430 0.0483 -1.0000 -1.0000 3706704 1582727862.00 151.4456 59.9957 32.0000 1.9873 1.9886 418.6584 418.9812 0.0484 -1.0000 -1.0000 3706767 1582727862.10 151.4759 59.9957 32.0000 1.9881 1.9894 418.5082 418.8310 0.0484 -1.0000 -1.0000 3706844 1582727862.20 151.4759 59.9957 32.0000 1.9886 1.9898 418.5171 418.8397 0.0482 -1.0000 -1.0000 3706907 1582727862.30 151.4759 59.9957 32.0000 1.9873 1.9885 418.5766 418.8978 0.0482 -1.0000 -1.0000 3706970 1582727862.40 151.4759 59.9957 32.0000 1.9869 1.9882 418.6693 418.9922 0.0484 -1.0000 -1.0000 3707032 1582727862.50 151.4759 59.9957 32.0000 1.9880 1.9893 418.5007 418.8227 0.0483 -1.0000 -1.0000 3707095 1582727862.60 151.4759 59.9957 32.0000 1.9878 1.9891 418.4608 418.7822 0.0481 -1.0000 -1.0000 3707157 1582727862.70 151.4759 59.9957 32.0000 1.9877 1.9890 418.6005 418.9215 0.0481 -1.0000 -1.0000 3707267 1582727862.80 151.4759 59.9957 32.0000 1.9876 1.9888 418.6910 419.0129 0.0482 -1.0000 -1.0000 3707329 1582727862.90 151.4759 59.9957 32.0000 1.9875 1.9887 418.4460 418.7665 0.0481 -1.0000 -1.0000 3707391 1582727863.00 151.4759 59.9957 32.0000 1.9867 1.9879 418.4962 418.8168 0.0481 -1.0000 -1.0000 3707470 1582727863.10 151.4759 59.9957 32.0000 1.9864 1.9877 418.6598 418.9814 0.0483 -1.0000 -1.0000 3707532 1582727863.20 151.5085 59.9957 32.0000 1.9877 1.9890 418.5028 418.8245 0.0482 -1.0000 -1.0000 3707751 1582727863.30 151.5085 59.9957 32.0000 1.9873 1.9886 418.5553 418.8776 0.0483 -1.0000 -1.0000 3707813 1582727863.40 151.5085 59.9957 32.0000 1.9871 1.9884 418.6197 418.9411 0.0481 -1.0000 -1.0000 3707891 1582727863.50 151.5085 59.9957 32.0000 1.9867 1.9879 418.6129 418.9345 0.0482 -1.0000 -1.0000 3707954 1582727863.60 151.5085 59.9957 32.0000 1.9873 1.9885 418.5316 418.8535 0.0483 -1.0000 -1.0000 3708016 1582727863.70 151.5085 59.9957 32.0000 1.9881 1.9894 418.6070 418.9297 0.0483 -1.0000 -1.0000 3708891 1582727863.80 151.5085 59.9957 32.0000 1.9876 1.9888 418.6424 418.9643 0.0482 -1.0000 -1.0000 3709017 1582727863.90 151.5085 59.9957 32.0000 1.9867 1.9880 418.7301 419.0514 0.0481 -1.0000 -1.0000 3709079 1582727864.00 151.5085 59.9957 32.0000 1.9879 1.9891 418.6656 418.9869 0.0481 -1.0000 -1.0000 3709141 1582727864.10 151.5085 59.9957 32.0000 1.9871 1.9884 418.4635 418.7844 0.0480 -1.0000 -1.0000 3709219 1582727864.20 151.5085 59.9957 32.0000 1.9867 1.9880 418.6667 418.9878 0.0483 -1.0000 -1.0000 3709298 1582727864.30 151.5548 59.9957 32.0000 1.9864 1.9877 418.7081 419.0297 0.0481 -1.0000 -1.0000 3709344 1582727864.40 151.5548 59.9957 32.0000 1.9875 1.9888 418.5743 418.8951 0.0481 -1.0000 -1.0000 3709423 1582727864.50 151.5548 59.9957 32.0000 1.9882 1.9894 418.4521 418.7727 0.0481 -1.0000 -1.0000 3709485 1582727864.60 151.5548 59.9957 32.0000 1.9875 1.9887 418.5534 418.8749 0.0482 -1.0000 -1.0000 3709548 1582727864.70 151.5548 59.9957 32.0000 1.9867 1.9879 418.5252 418.8463 0.0481 -1.0000 -1.0000 3709626 1582727864.80 151.5249 59.9957 32.0000 1.9870 1.9883 418.6973 419.0187 0.0482 -1.0000 -1.0000 3709688 1582727864.90 151.5225 59.9957 32.0000 1.9872 1.9885 418.5481 418.8685 0.0479 -1.0000 -1.0000 3709751 1582727865.00 151.5225 59.9957 32.0000 1.9874 1.9886 418.4020 418.7213 0.0479 -1.0000 -1.0000 3709829 1582727865.10 151.5225 59.9957 32.0000 1.9875 1.9888 418.4466 418.7674 0.0481 -1.0000 -1.0000 3709891 1582727865.20 151.5225 59.9957 32.0000 1.9871 1.9883 418.5953 418.9161 0.0481 -1.0000 -1.0000 3709954 1582727865.30 151.5225 59.9957 32.0000 1.9878 1.9891 418.5358 418.8573 0.0482 -1.0000 -1.0000 3710032 1582727865.40 151.4294 59.9961 32.0000 1.9882 1.9895 418.5545 418.8750 0.0481 -1.0000 -1.0000 3710094 1582727865.50 151.4294 59.9961 32.0000 1.9878 1.9891 418.6620 418.9840 0.0483 -1.0000 -1.0000 3710157 1582727865.60 151.4062 59.9961 32.0000 1.9869 1.9882 418.6540 418.9753 0.0481 -1.0000 -1.0000 3710219 1582727865.70 151.4108 59.9961 32.0000 1.9875 1.9888 418.5597 418.8818 0.0483 -1.0000 -1.0000 3710282 1582727865.80 151.4108 59.9961 32.0000 1.9878 1.9891 418.4814 418.8030 0.0482 -1.0000 -1.0000 3710532 1582727865.90 151.4108 59.9961 32.0000 1.9868 1.9880 418.4964 418.8177 0.0482 -1.0000 -1.0000 3710594 1582727866.00 151.4108 59.9961 32.0000 1.9868 1.9881 418.5982 418.9200 0.0482 -1.0000 -1.0000 3710657 1582727866.10 151.4108 59.9961 32.0000 1.9873 1.9885 418.6436 418.9641 0.0480 -1.0000 -1.0000 3710720 1582727866.20 151.4108 59.9961 32.0000 1.9877 1.9889 418.5307 418.8508 0.0481 -1.0000 -1.0000 3710782 1582727866.30 151.4108 59.9961 32.0000 1.9884 1.9897 418.4460 418.7668 0.0481 -1.0000 -1.0000 3711532 1582727866.40 151.4108 59.9961 32.0000 1.9883 1.9895 418.6492 418.9711 0.0483 -1.0000 -1.0000 3711610 1582727866.50 151.4108 59.9961 32.0000 1.9875 1.9888 418.7149 419.0355 0.0481 -1.0000 -1.0000 3711673 1582727866.60 151.4108 59.9961 32.0000 1.9881 1.9894 418.5231 418.8445 0.0482 -1.0000 -1.0000 3711735 1582727866.70 151.4108 59.9961 32.0000 1.9883 1.9896 418.4939 418.8153 0.0482 -1.0000 -1.0000 3711844 1582727866.80 151.4108 59.9961 32.0000 1.9876 1.9888 418.6890 419.0107 0.0482 -1.0000 -1.0000 3711969 1582727866.90 151.4108 59.9961 32.0000 1.9880 1.9893 418.6587 418.9807 0.0482 -1.0000 -1.0000 3712032 1582727867.00 151.4366 59.9961 32.0000 1.9884 1.9897 418.4930 418.8138 0.0481 -1.0000 -1.0000 3712110 1582727867.10 151.4578 59.9961 32.0000 1.9877 1.9889 418.4608 418.7811 0.0480 -1.0000 -1.0000 3712173 1582727867.20 151.4578 59.9961 32.0000 1.9874 1.9886 418.7197 419.0396 0.0479 -1.0000 -1.0000 3712235 1582727867.30 151.4578 59.9961 32.0000 1.9877 1.9890 418.6639 418.9838 0.0480 -1.0000 -1.0000 3712313 1582727867.40 151.4578 59.9961 32.0000 1.9873 1.9886 418.5515 418.8723 0.0482 -1.0000 -1.0000 3712376 1582727867.50 151.4578 59.9961 32.0000 1.9884 1.9897 418.4668 418.7883 0.0482 -1.0000 -1.0000 3712438 1582727867.60 151.4400 59.9961 32.0000 1.9878 1.9891 418.6862 419.0073 0.0482 -1.0000 -1.0000 3712517 1582727867.70 151.4400 59.9961 32.0000 1.9878 1.9890 418.7532 419.0752 0.0482 -1.0000 -1.0000 3712579 1582727867.80 151.4400 59.9961 32.0000 1.9880 1.9892 418.6571 418.9780 0.0481 -1.0000 -1.0000 3712657 1582727867.90 151.4412 59.9961 32.0000 1.9878 1.9890 418.4620 418.7827 0.0481 -1.0000 -1.0000 3712751 1582727868.00 151.4463 59.9961 32.0000 1.9881 1.9894 418.5059 418.8266 0.0481 -1.0000 -1.0000 3712813 1582727868.10 151.5739 59.9961 32.0000 1.9883 1.9895 418.6713 418.9922 0.0481 -1.0000 -1.0000 3712891 1582727868.20 151.5896 59.9961 32.0000 1.9874 1.9887 418.7075 419.0284 0.0481 -1.0000 -1.0000 3712954 1582727868.30 151.5896 59.9961 32.0000 1.9873 1.9885 418.5896 418.9105 0.0481 -1.0000 -1.0000 3713017 1582727868.40 151.5896 59.9961 32.0000 1.9887 1.9899 418.4664 418.7870 0.0480 -1.0000 -1.0000 3713095 1582727868.50 151.5896 59.9961 32.0000 1.9875 1.9888 418.5287 418.8486 0.0479 -1.0000 -1.0000 3713141 1582727868.60 151.5896 59.9961 32.0000 1.9879 1.9892 418.6425 418.9612 0.0478 -1.0000 -1.0000 3713220 1582727868.70 151.5896 59.9961 32.0000 1.9875 1.9888 418.6556 418.9756 0.0480 -1.0000 -1.0000 3713282 1582727868.80 151.5896 59.9961 32.0000 1.9886 1.9898 418.5849 418.9055 0.0481 -1.0000 -1.0000 3713344 1582727868.90 151.5896 59.9961 32.0000 1.9876 1.9889 418.5801 418.9003 0.0479 -1.0000 -1.0000 3713532 1582727869.00 151.5896 59.9961 32.0000 1.9879 1.9892 418.5381 418.8573 0.0479 -1.0000 -1.0000 3713610 1582727869.10 151.5896 59.9961 32.0000 1.9876 1.9888 418.5798 418.8997 0.0480 -1.0000 -1.0000 3713673 1582727869.20 151.5896 59.9961 32.0000 1.9879 1.9892 418.4719 418.7920 0.0480 -1.0000 -1.0000 3713735 1582727869.30 151.5896 59.9961 32.0000 1.9882 1.9895 418.5072 418.8277 0.0481 -1.0000 -1.0000 3713798 1582727869.40 151.5896 59.9961 32.0000 1.9875 1.9888 418.4989 418.8199 0.0481 -1.0000 -1.0000 3714032 1582727869.50 151.5896 59.9961 32.0000 1.9867 1.9879 418.5960 418.9170 0.0481 -1.0000 -1.0000 3714110 1582727869.60 151.5896 59.9961 32.0000 1.9869 1.9881 418.6138 418.9346 0.0481 -1.0000 -1.0000 3714173 1582727869.70 151.5789 59.9961 32.0000 1.9875 1.9887 418.5735 418.8944 0.0481 -1.0000 -1.0000 3714235 1582727869.80 151.5511 59.9961 32.0000 1.9877 1.9889 418.4939 418.8136 0.0479 -1.0000 -1.0000 3714298 1582727869.90 151.5511 59.9961 32.0000 1.9878 1.9891 418.6683 418.9896 0.0481 -1.0000 -1.0000 3714532 1582727870.00 151.5511 59.9961 32.0000 1.9868 1.9880 418.7176 419.0376 0.0479 -1.0000 -1.0000 3714595 1582727870.10 151.5435 59.9969 32.0000 1.9878 1.9890 418.5826 418.9016 0.0479 -1.0000 -1.0000 3714657 1582727870.20 151.5435 59.9969 32.0000 1.9880 1.9892 418.4989 418.8179 0.0478 -1.0000 -1.0000 3714720 1582727870.30 151.5435 59.9969 32.0000 1.9873 1.9886 418.5972 418.9166 0.0479 -1.0000 -1.0000 3714782 1582727870.40 151.5435 59.9969 32.0000 1.9872 1.9885 418.6662 418.9857 0.0479 -1.0000 -1.0000 3714860 1582727870.50 151.5686 59.9969 32.0000 1.9871 1.9884 418.6598 418.9799 0.0480 -1.0000 -1.0000 3715313 1582727870.60 151.5686 59.9969 32.0000 1.9880 1.9893 418.5421 418.8610 0.0478 -1.0000 -1.0000 3715376 1582727870.70 151.5686 59.9969 32.0000 1.9885 1.9897 418.4831 418.8021 0.0479 -1.0000 -1.0000 3715454 1582727870.80 151.5686 59.9969 32.0000 1.9874 1.9887 418.5824 418.9017 0.0478 -1.0000 -1.0000 3715517 1582727870.90 151.5686 59.9969 32.0000 1.9872 1.9884 418.6840 419.0036 0.0479 -1.0000 -1.0000 3715579 1582727871.00 151.5522 59.9969 32.0000 1.9866 1.9878 418.5268 418.8471 0.0480 -1.0000 -1.0000 3715641 1582727871.10 151.5354 59.9969 32.0000 1.9877 1.9889 418.5162 418.8359 0.0479 -1.0000 -1.0000 3715704 1582727871.20 151.5354 59.9969 32.0000 1.9883 1.9895 418.5260 418.8461 0.0480 -1.0000 -1.0000 3715766 1582727871.30 151.5354 59.9969 32.0000 1.9872 1.9884 418.7004 419.0210 0.0480 -1.0000 -1.0000 3715844 1582727871.40 151.5354 59.9969 32.0000 1.9863 1.9876 418.7447 419.0646 0.0479 -1.0000 -1.0000 3715907 1582727871.50 151.5354 59.9969 32.0000 1.9880 1.9892 418.6769 418.9970 0.0480 -1.0000 -1.0000 3716548 1582727871.60 151.5377 59.9969 32.0000 1.9879 1.9891 418.4473 418.7665 0.0479 -1.0000 -1.0000 3716610 1582727871.70 151.5670 59.9969 32.0000 1.9876 1.9888 418.4932 418.8131 0.0479 -1.0000 -1.0000 3716673 1582727871.80 151.5670 59.9969 32.0000 1.9883 1.9896 418.6278 418.9479 0.0481 -1.0000 -1.0000 3716767 1582727871.90 151.5670 59.9969 32.0000 1.9872 1.9884 418.6620 418.9815 0.0478 -1.0000 -1.0000 3716829 1582727872.00 151.5670 59.9969 32.0000 1.9869 1.9882 418.7216 419.0406 0.0478 -1.0000 -1.0000 3716891 1582727872.10 151.5447 59.9969 32.0000 1.9878 1.9890 418.6993 419.0188 0.0479 -1.0000 -1.0000 3716970 1582727872.20 151.5447 59.9969 32.0000 1.9879 1.9892 418.6382 418.9575 0.0479 -1.0000 -1.0000 3717032 1582727872.30 151.5447 59.9969 32.0000 1.9875 1.9887 418.7453 419.0655 0.0480 -1.0000 -1.0000 3717095 1582727872.40 151.5447 59.9969 32.0000 1.9876 1.9888 418.7364 419.0567 0.0480 -1.0000 -1.0000 3717173 1582727872.50 151.5447 59.9969 32.0000 1.9874 1.9887 418.6330 418.9537 0.0478 -1.0000 -1.0000 3717267 1582727872.60 151.5447 59.9969 32.0000 1.9881 1.9893 418.5177 418.8383 0.0481 -1.0000 -1.0000 3717329 1582727872.70 151.5844 59.9969 32.0000 1.9874 1.9887 418.5201 418.8402 0.0479 -1.0000 -1.0000 3717407 1582727872.80 151.5844 59.9969 32.0000 1.9874 1.9886 418.5861 418.9054 0.0479 -1.0000 -1.0000 3717470 1582727872.90 151.5844 59.9969 32.0000 1.9881 1.9893 418.6857 419.0049 0.0479 -1.0000 -1.0000 3717532 1582727873.00 151.5844 59.9969 32.0000 1.9887 1.9899 418.4527 418.7728 0.0480 -1.0000 -1.0000 3717782 1582727873.10 151.5844 59.9969 32.0000 1.9887 1.9900 418.5051 418.8252 0.0479 -1.0000 -1.0000 3717844 1582727873.20 151.4889 59.9969 32.0000 1.9875 1.9888 418.5573 418.8770 0.0479 -1.0000 -1.0000 3717907 1582727873.30 151.4889 59.9969 32.0000 1.9872 1.9885 418.6324 418.9529 0.0480 -1.0000 -1.0000 3717985 1582727873.40 151.4889 59.9969 32.0000 1.9881 1.9894 418.4713 418.7914 0.0479 -1.0000 -1.0000 3718048 1582727873.50 151.4889 59.9969 32.0000 1.9878 1.9891 418.5616 418.8810 0.0479 -1.0000 -1.0000 3718126 1582727873.60 151.4889 59.9969 32.0000 1.9873 1.9885 418.5858 418.9056 0.0479 -1.0000 -1.0000 3718282 1582727873.70 151.4889 59.9969 32.0000 1.9874 1.9886 418.7248 419.0451 0.0479 -1.0000 -1.0000 3718344 1582727873.80 151.4889 59.9969 32.0000 1.9881 1.9894 418.5103 418.8290 0.0478 -1.0000 -1.0000 3718407 1582727873.90 151.4889 59.9969 32.0000 1.9875 1.9888 418.4859 418.8055 0.0480 -1.0000 -1.0000 3718469 1582727874.00 151.4889 59.9969 32.0000 1.9878 1.9890 418.5784 418.8976 0.0478 -1.0000 -1.0000 3718532 1582727874.10 151.4889 59.9969 32.0000 1.9872 1.9885 418.7029 419.0222 0.0478 -1.0000 -1.0000 3718782 1582727874.20 151.4889 59.9969 32.0000 1.9868 1.9880 418.6257 418.9459 0.0481 -1.0000 -1.0000 3718844 1582727874.30 151.4893 59.9969 32.0000 1.9878 1.9891 418.4804 418.8009 0.0480 -1.0000 -1.0000 3718907 1582727874.40 151.4893 59.9969 32.0000 1.9885 1.9897 418.5006 418.8195 0.0478 -1.0000 -1.0000 3718985 1582727874.50 151.4893 59.9969 32.0000 1.9873 1.9885 418.6605 418.9799 0.0479 -1.0000 -1.0000 3719048 1582727874.60 151.4893 59.9969 32.0000 1.9880 1.9893 418.5866 418.9068 0.0480 -1.0000 -1.0000 3719110 1582727874.70 151.4893 59.9969 32.0000 1.9884 1.9896 418.5509 418.8697 0.0477 -1.0000 -1.0000 3719188 1582727874.80 151.4660 59.9977 32.0000 1.9882 1.9894 418.5144 418.8336 0.0479 -1.0000 -1.0000 3719251 1582727874.90 151.4819 59.9977 32.0000 1.9879 1.9892 418.6612 418.9813 0.0480 -1.0000 -1.0000 3719313 1582727875.00 151.4819 59.9977 32.0000 1.9881 1.9893 418.7060 419.0257 0.0478 -1.0000 -1.0000 3719391 1582727875.10 151.4819 59.9977 32.0000 1.9884 1.9897 418.5864 418.9071 0.0481 -1.0000 -1.0000 3719563 1582727875.20 151.4819 59.9977 32.0000 1.9883 1.9895 418.4920 418.8117 0.0480 -1.0000 -1.0000 3719626 1582727875.30 151.4819 59.9977 32.0000 1.9866 1.9879 418.6777 418.9973 0.0478 -1.0000 -1.0000 3719688 1582727875.40 151.4819 59.9977 32.0000 1.9874 1.9887 418.6620 418.9815 0.0479 -1.0000 -1.0000 3719751 1582727875.50 151.4595 59.9977 32.0000 1.9882 1.9895 418.6615 418.9807 0.0479 -1.0000 -1.0000 3719829 1582727875.60 151.4510 59.9977 32.0000 1.9879 1.9892 418.5203 418.8396 0.0478 -1.0000 -1.0000 3720579 1582727875.70 151.4510 59.9977 32.0000 1.9882 1.9895 418.6532 418.9721 0.0478 -1.0000 -1.0000 3720641 1582727875.80 151.4510 59.9977 32.0000 1.9885 1.9897 418.6652 418.9843 0.0478 -1.0000 -1.0000 3720720 1582727875.90 151.5275 59.9977 32.0000 1.9888 1.9901 418.4453 418.7643 0.0479 -1.0000 -1.0000 3720782 1582727876.00 151.5554 59.9977 32.0000 1.9882 1.9894 418.5294 418.8489 0.0478 -1.0000 -1.0000 3720844 1582727876.10 151.5554 59.9977 32.0000 1.9868 1.9881 418.6347 418.9548 0.0480 -1.0000 -1.0000 3720907 1582727876.20 151.5554 59.9977 32.0000 1.9876 1.9888 418.7446 419.0636 0.0478 -1.0000 -1.0000 3720970 1582727876.30 151.5554 59.9977 32.0000 1.9886 1.9898 418.7185 419.0383 0.0479 -1.0000 -1.0000 3721032 1582727876.40 151.5554 59.9977 32.0000 1.9880 1.9892 418.5076 418.8276 0.0480 -1.0000 -1.0000 3721110 1582727876.50 151.5554 59.9977 32.0000 1.9870 1.9882 418.5221 418.8426 0.0481 -1.0000 -1.0000 3721173 1582727876.60 151.5445 59.9977 32.0000 1.9871 1.9884 418.6079 418.9283 0.0479 -1.0000 -1.0000 3721251 1582727876.70 151.5616 59.9977 32.0000 1.9872 1.9885 418.6614 418.9807 0.0479 -1.0000 -1.0000 3721329 1582727876.80 151.5616 59.9977 32.0000 1.9883 1.9895 418.5230 418.8428 0.0480 -1.0000 -1.0000 3721391 1582727876.90 151.5616 59.9977 32.0000 1.9883 1.9895 418.6082 418.9281 0.0479 -1.0000 -1.0000 3721454 1582727877.00 151.5059 59.9977 32.0000 1.9868 1.9881 418.7057 419.0258 0.0481 -1.0000 -1.0000 3721532 1582727877.10 151.5059 59.9977 32.0000 1.9874 1.9886 418.6636 418.9839 0.0479 -1.0000 -1.0000 3721798 1582727877.20 151.5059 59.9977 32.0000 1.9879 1.9892 418.5803 418.9005 0.0480 -1.0000 -1.0000 3721860 1582727877.30 151.5059 59.9977 32.0000 1.9875 1.9888 418.5086 418.8296 0.0481 -1.0000 -1.0000 3721938 1582727877.40 151.5059 59.9977 32.0000 1.9874 1.9886 418.5960 418.9161 0.0480 -1.0000 -1.0000 3722110 1582727877.50 151.5059 59.9977 32.0000 1.9867 1.9880 418.6932 419.0143 0.0481 -1.0000 -1.0000 3722188 1582727877.60 151.5059 59.9977 32.0000 1.9862 1.9875 418.7062 419.0262 0.0479 -1.0000 -1.0000 3722235 1582727877.70 151.5059 59.9977 32.0000 1.9872 1.9884 418.5249 418.8443 0.0479 -1.0000 -1.0000 3722313 1582727877.80 151.5059 59.9977 32.0000 1.9877 1.9890 418.4298 418.7500 0.0481 -1.0000 -1.0000 3722391 1582727877.90 151.5059 59.9977 32.0000 1.9871 1.9884 418.5885 418.9092 0.0480 -1.0000 -1.0000 3722454 1582727878.00 151.5059 59.9977 32.0000 1.9866 1.9878 418.6010 418.9205 0.0479 -1.0000 -1.0000 3722517 1582727878.10 151.5059 59.9977 32.0000 1.9872 1.9885 418.5845 418.9037 0.0478 -1.0000 -1.0000 3722595 1582727878.20 151.5059 59.9977 32.0000 1.9876 1.9888 418.5441 418.8636 0.0479 -1.0000 -1.0000 3723532 1582727878.30 151.5059 59.9977 32.0000 1.9873 1.9886 418.6468 418.9666 0.0480 -1.0000 -1.0000 3723595 1582727878.40 151.5059 59.9977 32.0000 1.9871 1.9883 418.8154 419.1360 0.0481 -1.0000 -1.0000 3723657 1582727878.50 151.5096 59.9977 32.0000 1.9876 1.9889 418.7278 419.0480 0.0479 -1.0000 -1.0000 3723735 1582727878.60 151.5300 59.9977 32.0000 1.9881 1.9893 418.5879 418.9080 0.0480 -1.0000 -1.0000 3723798 1582727878.70 151.5300 59.9977 32.0000 1.9877 1.9890 418.5163 418.8366 0.0481 -1.0000 -1.0000 3723860 1582727878.80 151.5300 59.9977 32.0000 1.9880 1.9892 418.6888 419.0093 0.0480 -1.0000 -1.0000 3723923 1582727878.90 151.5300 59.9977 32.0000 1.9871 1.9883 418.8006 419.1229 0.0483 -1.0000 -1.0000 3723985 1582727879.00 151.5300 59.9977 32.0000 1.9875 1.9888 418.5406 418.8623 0.0482 -1.0000 -1.0000 3724063 1582727879.10 151.5285 59.9977 32.0000 1.9879 1.9891 418.5881 418.9100 0.0483 -1.0000 -1.0000 3724126 1582727879.20 151.4731 59.9977 32.0000 1.9880 1.9892 418.6942 419.0161 0.0482 -1.0000 -1.0000 3724188 1582727879.30 151.4731 59.9977 32.0000 1.9869 1.9881 418.7241 419.0447 0.0481 -1.0000 -1.0000 3724266 1582727879.40 151.4731 59.9977 32.0000 1.9877 1.9890 418.6020 418.9239 0.0482 -1.0000 -1.0000 3724329 1582727879.50 151.4817 59.9977 32.0000 1.9884 1.9897 418.5819 418.9030 0.0481 -1.0000 -1.0000 3724407 1582727879.60 151.4779 59.9977 32.0000 1.9881 1.9893 418.6148 418.9352 0.0481 -1.0000 -1.0000 3724469 1582727879.70 151.4821 59.9970 32.0000 1.9876 1.9889 418.6693 418.9905 0.0481 -1.0000 -1.0000 3724532 1582727879.80 151.4821 59.9970 32.0000 1.9876 1.9889 418.7167 419.0383 0.0482 -1.0000 -1.0000 3724594 1582727879.90 151.4821 59.9970 32.0000 1.9878 1.9891 418.4553 418.7771 0.0483 -1.0000 -1.0000 3724657 1582727880.00 151.4821 59.9970 32.0000 1.9886 1.9898 418.6068 418.9288 0.0482 -1.0000 -1.0000 3724719 1582727880.10 151.4821 59.9970 32.0000 1.9883 1.9896 418.6923 419.0132 0.0481 -1.0000 -1.0000 3724798 1582727880.20 151.4821 59.9970 32.0000 1.9871 1.9884 418.7714 419.0925 0.0481 -1.0000 -1.0000 3725548 1582727880.30 151.4821 59.9970 32.0000 1.9876 1.9888 418.6163 418.9367 0.0481 -1.0000 -1.0000 3725610 1582727880.40 151.4821 59.9970 32.0000 1.9879 1.9892 418.5721 418.8931 0.0481 -1.0000 -1.0000 3725688 1582727880.50 151.4821 59.9970 32.0000 1.9877 1.9889 418.6701 418.9905 0.0480 -1.0000 -1.0000 3725782 1582727880.60 151.5573 59.9970 32.0000 1.9871 1.9884 418.8303 419.1508 0.0480 -1.0000 -1.0000 3725876 1582727880.70 151.5573 59.9970 32.0000 1.9884 1.9896 418.6600 418.9805 0.0480 -1.0000 -1.0000 3725954 1582727880.80 151.5573 59.9970 32.0000 1.9885 1.9897 418.5532 418.8738 0.0481 -1.0000 -1.0000 3726016 1582727880.90 151.5681 59.9970 32.0000 1.9872 1.9885 418.6701 418.9919 0.0482 -1.0000 -1.0000 3726079 1582727881.00 151.5681 59.9970 32.0000 1.9865 1.9878 418.6838 419.0042 0.0480 -1.0000 -1.0000 3726157 1582727881.10 151.5681 59.9970 32.0000 1.9877 1.9889 418.6294 418.9499 0.0480 -1.0000 -1.0000 3726219 1582727881.20 151.5681 59.9970 32.0000 1.9886 1.9898 418.5599 418.8808 0.0481 -1.0000 -1.0000 3726282 1582727881.30 151.5681 59.9970 32.0000 1.9879 1.9891 418.4930 418.8139 0.0481 -1.0000 -1.0000 3726344 1582727881.40 151.6077 59.9970 32.0000 1.9867 1.9879 418.6515 418.9713 0.0479 -1.0000 -1.0000 3726407 1582727881.50 151.6442 59.9970 32.0000 1.9874 1.9887 418.6142 418.9345 0.0481 -1.0000 -1.0000 3726485 1582727881.60 151.6442 59.9970 32.0000 1.9882 1.9895 418.5245 418.8440 0.0479 -1.0000 -1.0000 3726548 1582727881.70 151.6442 59.9970 32.0000 1.9888 1.9901 418.5398 418.8605 0.0480 -1.0000 -1.0000 3726610 1582727881.80 151.6442 59.9970 32.0000 1.9884 1.9897 418.6559 418.9760 0.0480 -1.0000 -1.0000 3726798 1582727881.90 151.6442 59.9970 32.0000 1.9880 1.9893 418.8071 419.1281 0.0481 -1.0000 -1.0000 3726860 1582727882.00 151.6513 59.9970 32.0000 1.9889 1.9902 418.6995 419.0195 0.0480 -1.0000 -1.0000 3726923 1582727882.10 151.6513 59.9970 32.0000 1.9883 1.9896 418.4961 418.8165 0.0480 -1.0000 -1.0000 3727001 1582727882.20 151.6513 59.9970 32.0000 1.9884 1.9896 418.6663 418.9865 0.0480 -1.0000 -1.0000 3727063 1582727882.30 151.6513 59.9970 32.0000 1.9876 1.9889 418.7781 419.0983 0.0480 -1.0000 -1.0000 3727126 1582727882.40 151.6513 59.9970 32.0000 1.9880 1.9892 418.6980 419.0175 0.0479 -1.0000 -1.0000 3727204 1582727882.50 151.6513 59.9970 32.0000 1.9892 1.9904 418.6119 418.9322 0.0480 -1.0000 -1.0000 3727267 1582727882.60 151.5751 59.9970 32.0000 1.9883 1.9895 418.6891 419.0094 0.0480 -1.0000 -1.0000 3727329 1582727882.70 151.5485 59.9970 32.0000 1.9876 1.9889 418.8282 419.1476 0.0478 -1.0000 -1.0000 3727407 1582727882.80 151.5485 59.9970 32.0000 1.9873 1.9885 418.7132 419.0328 0.0480 -1.0000 -1.0000 3727782 1582727882.90 151.5485 59.9970 32.0000 1.9876 1.9889 418.5965 418.9161 0.0478 -1.0000 -1.0000 3727844 1582727883.00 151.5485 59.9970 32.0000 1.9882 1.9895 418.5129 418.8325 0.0480 -1.0000 -1.0000 3727923 1582727883.10 151.5485 59.9970 32.0000 1.9875 1.9888 418.6339 418.9546 0.0481 -1.0000 -1.0000 3728001 1582727883.20 151.4915 59.9970 32.0000 1.9871 1.9884 418.7174 419.0375 0.0479 -1.0000 -1.0000 3728063 1582727883.30 151.4915 59.9970 32.0000 1.9878 1.9890 418.7180 419.0389 0.0482 -1.0000 -1.0000 3728298 1582727883.40 151.4915 59.9970 32.0000 1.9882 1.9895 418.5877 418.9084 0.0481 -1.0000 -1.0000 3728376 1582727883.50 151.4915 59.9970 32.0000 1.9875 1.9888 418.5719 418.8930 0.0482 -1.0000 -1.0000 3728438 1582727883.60 151.4915 59.9970 32.0000 1.9872 1.9884 418.6172 418.9388 0.0482 -1.0000 -1.0000 3728501 1582727883.70 151.4915 59.9970 32.0000 1.9865 1.9877 418.7106 419.0327 0.0483 -1.0000 -1.0000 3728563 1582727883.80 151.4533 59.9970 32.0000 1.9874 1.9886 418.6692 418.9911 0.0482 -1.0000 -1.0000 3729063 1582727883.90 151.4445 59.9970 32.0000 1.9873 1.9885 418.5706 418.8914 0.0480 -1.0000 -1.0000 3729126 1582727884.00 151.4445 59.9970 32.0000 1.9874 1.9886 418.6112 418.9317 0.0481 -1.0000 -1.0000 3729188 1582727884.10 151.4445 59.9970 32.0000 1.9870 1.9882 418.7707 419.0913 0.0480 -1.0000 -1.0000 3729485 1582727884.20 151.4445 59.9970 32.0000 1.9888 1.9901 418.5743 418.8942 0.0480 -1.0000 -1.0000 3729548 1582727884.30 151.4445 59.9970 32.0000 1.9880 1.9893 418.4968 418.8165 0.0479 -1.0000 -1.0000 3729610 1582727884.40 151.4092 59.9970 32.0000 1.9878 1.9891 418.5834 418.9031 0.0479 -1.0000 -1.0000 3729688 1582727884.50 151.4092 59.9970 32.0000 1.9875 1.9888 418.6788 418.9992 0.0480 -1.0000 -1.0000 3729751 1582727884.60 151.4092 59.9970 32.0000 1.9872 1.9884 418.6850 419.0051 0.0479 -1.0000 -1.0000 3729813 1582727884.70 151.4092 59.9970 32.0000 1.9880 1.9892 418.5337 418.8530 0.0479 -1.0000 -1.0000 3729891 1582727884.80 151.4092 59.9970 32.0000 1.9881 1.9894 418.4144 418.7338 0.0479 -1.0000 -1.0000 3729954 1582727884.90 151.4337 59.9971 32.0000 1.9873 1.9885 418.5853 418.9045 0.0479 -1.0000 -1.0000 3730016 1582727885.00 151.5379 59.9973 32.0000 1.9876 1.9888 418.6044 418.9241 0.0480 -1.0000 -1.0000 3730079 1582727885.10 151.5379 59.9973 32.0000 1.9884 1.9897 418.4216 418.7422 0.0481 -1.0000 -1.0000 3730141 1582727885.20 151.5379 59.9973 32.0000 1.9887 1.9900 418.5976 418.9188 0.0482 -1.0000 -1.0000 3730204 1582727885.30 151.5379 59.9973 32.0000 1.9876 1.9889 418.6775 418.9985 0.0481 -1.0000 -1.0000 3730282 1582727885.40 151.5379 59.9973 32.0000 1.9874 1.9886 418.7047 419.0244 0.0479 -1.0000 -1.0000 3730344 1582727885.50 151.4971 59.9973 32.0000 1.9885 1.9897 418.6455 418.9651 0.0478 -1.0000 -1.0000 3730423 1582727885.60 151.4509 59.9973 32.0000 1.9876 1.9888 418.4997 418.8184 0.0478 -1.0000 -1.0000 3730485 1582727885.70 151.4509 59.9973 32.0000 1.9874 1.9887 418.4787 418.7972 0.0478 -1.0000 -1.0000 3730548 1582727885.80 151.4509 59.9973 32.0000 1.9870 1.9883 418.7764 419.0966 0.0481 -1.0000 -1.0000 3730610 1582727885.90 151.4509 59.9973 32.0000 1.9876 1.9888 418.6138 418.9345 0.0480 -1.0000 -1.0000 3730673 1582727886.00 151.4509 59.9973 32.0000 1.9885 1.9897 418.4556 418.7748 0.0479 -1.0000 -1.0000 3730735 1582727886.10 151.5293 59.9973 32.0000 1.9879 1.9891 418.4964 418.8158 0.0479 -1.0000 -1.0000 3730813 1582727886.20 151.5293 59.9973 32.0000 1.9873 1.9885 418.7492 419.0693 0.0480 -1.0000 -1.0000 3730892 1582727886.30 151.5293 59.9973 32.0000 1.9872 1.9884 418.6788 418.9992 0.0480 -1.0000 -1.0000 3730938 1582727886.40 151.5293 59.9973 32.0000 1.9876 1.9889 418.4710 418.7911 0.0480 -1.0000 -1.0000 3731063 1582727886.50 151.5293 59.9973 32.0000 1.9875 1.9887 418.4879 418.8076 0.0480 -1.0000 -1.0000 3731110 1582727886.60 151.5293 59.9973 32.0000 1.9866 1.9878 418.6801 419.0000 0.0479 -1.0000 -1.0000 3731173 1582727886.70 151.5202 59.9973 32.0000 1.9871 1.9883 418.7057 419.0260 0.0481 -1.0000 -1.0000 3731251 1582727886.80 151.5263 59.9973 32.0000 1.9870 1.9882 418.6388 418.9585 0.0479 -1.0000 -1.0000 3731313 1582727886.90 151.5263 59.9973 32.0000 1.9876 1.9888 418.4834 418.8036 0.0479 -1.0000 -1.0000 3731548 1582727887.00 151.5263 59.9973 32.0000 1.9872 1.9884 418.5810 418.9005 0.0480 -1.0000 -1.0000 3731626 1582727887.10 151.5263 59.9973 32.0000 1.9868 1.9880 418.6360 418.9556 0.0479 -1.0000 -1.0000 3731688 1582727887.20 151.5263 59.9973 32.0000 1.9866 1.9879 418.6817 419.0021 0.0480 -1.0000 -1.0000 3731751 1582727887.30 151.4398 59.9973 32.0000 1.9873 1.9886 418.6094 418.9291 0.0479 -1.0000 -1.0000 3731829 1582727887.40 151.4398 59.9973 32.0000 1.9872 1.9884 418.6437 418.9637 0.0480 -1.0000 -1.0000 3732048 1582727887.50 151.4398 59.9973 32.0000 1.9863 1.9875 418.6871 419.0071 0.0480 -1.0000 -1.0000 3732126 1582727887.60 151.4398 59.9973 32.0000 1.9862 1.9875 418.6568 418.9774 0.0480 -1.0000 -1.0000 3732188 1582727887.70 151.4398 59.9973 32.0000 1.9872 1.9885 418.4710 418.7914 0.0480 -1.0000 -1.0000 3732251 1582727887.80 151.4398 59.9973 32.0000 1.9873 1.9885 418.6003 418.9203 0.0479 -1.0000 -1.0000 3732329 1582727887.90 151.4305 59.9973 32.0000 1.9867 1.9879 418.7287 419.0487 0.0480 -1.0000 -1.0000 3732798 1582727888.00 151.4305 59.9973 32.0000 1.9874 1.9886 418.5831 418.9030 0.0479 -1.0000 -1.0000 3732860 1582727888.10 151.4305 59.9973 32.0000 1.9879 1.9891 418.5253 418.8446 0.0478 -1.0000 -1.0000 3732938 1582727888.20 151.4305 59.9973 32.0000 1.9878 1.9891 418.4876 418.8079 0.0481 -1.0000 -1.0000 3733001 1582727888.30 151.4305 59.9973 32.0000 1.9875 1.9887 418.6744 418.9955 0.0481 -1.0000 -1.0000 3733063 1582727888.40 151.4706 59.9973 32.0000 1.9870 1.9882 418.7110 419.0313 0.0479 -1.0000 -1.0000 3733126 1582727888.50 151.4706 59.9973 32.0000 1.9872 1.9884 418.5874 418.9073 0.0480 -1.0000 -1.0000 3733782 1582727888.60 151.4706 59.9973 32.0000 1.9879 1.9892 418.4834 418.8031 0.0480 -1.0000 -1.0000 3733844 1582727888.70 151.4706 59.9973 32.0000 1.9873 1.9885 418.6050 418.9254 0.0480 -1.0000 -1.0000 3733923 1582727888.80 151.4706 59.9973 32.0000 1.9873 1.9886 418.7945 419.1156 0.0482 -1.0000 -1.0000 3733985 1582727888.90 151.4456 59.9973 32.0000 1.9877 1.9889 418.6391 418.9596 0.0480 -1.0000 -1.0000 3734048 1582727889.00 151.4135 59.9973 32.0000 1.9879 1.9891 418.4463 418.7656 0.0479 -1.0000 -1.0000 3734126 1582727889.10 151.4135 59.9973 32.0000 1.9882 1.9895 418.4760 418.7960 0.0480 -1.0000 -1.0000 3734188 1582727889.20 151.4135 59.9973 32.0000 1.9871 1.9883 418.5484 418.8673 0.0478 -1.0000 -1.0000 3734251 1582727889.30 151.4135 59.9973 32.0000 1.9870 1.9882 418.7040 419.0244 0.0479 -1.0000 -1.0000 3734313 1582727889.40 151.4135 59.9973 32.0000 1.9871 1.9884 418.6342 418.9537 0.0479 -1.0000 -1.0000 3734376 1582727889.50 151.4564 59.9973 32.0000 1.9874 1.9887 418.4663 418.7860 0.0479 -1.0000 -1.0000 3734516 1582727889.60 151.4564 59.9973 32.0000 1.9881 1.9894 418.5866 418.9066 0.0480 -1.0000 -1.0000 3734579 1582727889.70 151.4564 59.9973 32.0000 1.9881 1.9893 418.7639 419.0843 0.0481 -1.0000 -1.0000 3734641 1582727889.80 151.4564 59.9973 32.0000 1.9867 1.9879 418.7410 419.0613 0.0479 -1.0000 -1.0000 3734719 1582727889.90 151.4564 59.9973 32.0000 1.9867 1.9880 418.6821 419.0023 0.0480 -1.0000 -1.0000 3734782 1582727890.00 151.5023 59.9966 32.0000 1.9888 1.9900 418.5508 418.8710 0.0480 -1.0000 -1.0000 3734844 1582727890.10 151.5170 59.9964 32.0000 1.9874 1.9886 418.6113 418.9323 0.0481 -1.0000 -1.0000 3734907 1582727890.20 151.5170 59.9964 32.0000 1.9873 1.9886 418.7267 419.0473 0.0481 -1.0000 -1.0000 3734985 1582727890.30 151.5170 59.9964 32.0000 1.9878 1.9890 418.8205 419.1415 0.0481 -1.0000 -1.0000 3735032 1582727890.40 151.5170 59.9964 32.0000 1.9878 1.9891 418.6979 419.0187 0.0481 -1.0000 -1.0000 3735110 1582727890.50 151.5170 59.9964 32.0000 1.9880 1.9892 418.5334 418.8526 0.0479 -1.0000 -1.0000 3735532 1582727890.60 151.5170 59.9964 32.0000 1.9872 1.9884 418.6809 419.0007 0.0479 -1.0000 -1.0000 3735595 1582727890.70 151.5170 59.9964 32.0000 1.9874 1.9887 418.7231 419.0437 0.0481 -1.0000 -1.0000 3735688 1582727890.80 151.5243 59.9964 32.0000 1.9878 1.9891 418.6051 418.9258 0.0480 -1.0000 -1.0000 3735751 1582727890.90 151.5243 59.9964 32.0000 1.9877 1.9890 418.5411 418.8604 0.0479 -1.0000 -1.0000 3735813 1582727891.00 151.5243 59.9964 32.0000 1.9874 1.9887 418.6917 419.0125 0.0481 -1.0000 -1.0000 3735876 1582727891.10 151.5243 59.9964 32.0000 1.9875 1.9888 418.6732 418.9936 0.0480 -1.0000 -1.0000 3735938 1582727891.20 151.5243 59.9964 32.0000 1.9884 1.9897 418.6841 419.0038 0.0479 -1.0000 -1.0000 3736001 1582727891.30 151.5948 59.9964 32.0000 1.9882 1.9894 418.5764 418.8957 0.0479 -1.0000 -1.0000 3736079 1582727891.40 151.5948 59.9964 32.0000 1.9872 1.9884 418.6627 418.9828 0.0480 -1.0000 -1.0000 3736173 1582727891.50 151.5948 59.9964 32.0000 1.9877 1.9889 418.7971 419.1167 0.0478 -1.0000 -1.0000 3736235 1582727891.60 151.5948 59.9964 32.0000 1.9883 1.9896 418.6536 418.9739 0.0480 -1.0000 -1.0000 3736641 1582727891.70 151.5948 59.9964 32.0000 1.9880 1.9893 418.5844 418.9039 0.0479 -1.0000 -1.0000 3736704 1582727891.80 151.5948 59.9964 32.0000 1.9880 1.9892 418.5789 418.8981 0.0479 -1.0000 -1.0000 3736782 1582727891.90 151.5903 59.9964 32.0000 1.9868 1.9880 418.6975 419.0172 0.0479 -1.0000 -1.0000 3736844 1582727892.00 151.5903 59.9964 32.0000 1.9871 1.9883 418.5540 418.8737 0.0479 -1.0000 -1.0000 3736907 1582727892.10 151.5903 59.9964 32.0000 1.9881 1.9893 418.5579 418.8773 0.0478 -1.0000 -1.0000 3737032 1582727892.20 151.5903 59.9964 32.0000 1.9880 1.9893 418.5573 418.8763 0.0479 -1.0000 -1.0000 3737110 1582727892.30 151.5903 59.9964 32.0000 1.9874 1.9887 418.6595 418.9798 0.0481 -1.0000 -1.0000 3737157 1582727892.40 151.5614 59.9964 32.0000 1.9872 1.9885 418.7511 419.0717 0.0480 -1.0000 -1.0000 3737235 1582727892.50 151.5443 59.9964 32.0000 1.9872 1.9885 418.6163 418.9354 0.0478 -1.0000 -1.0000 3737298 1582727892.60 151.5443 59.9964 32.0000 1.9881 1.9894 418.4722 418.7920 0.0480 -1.0000 -1.0000 3737532 1582727892.70 151.5443 59.9964 32.0000 1.9879 1.9892 418.4654 418.7854 0.0480 -1.0000 -1.0000 3737595 1582727892.80 151.5443 59.9964 32.0000 1.9873 1.9886 418.7098 419.0299 0.0480 -1.0000 -1.0000 3737657 1582727892.90 151.5443 59.9964 32.0000 1.9871 1.9883 418.8200 419.1399 0.0479 -1.0000 -1.0000 3737719 1582727893.00 151.5134 59.9964 32.0000 1.9878 1.9890 418.6700 418.9901 0.0479 -1.0000 -1.0000 3737798 1582727893.10 151.5134 59.9964 32.0000 1.9881 1.9894 418.6128 418.9326 0.0480 -1.0000 -1.0000 3738032 1582727893.20 151.5134 59.9964 32.0000 1.9876 1.9889 418.7010 419.0210 0.0479 -1.0000 -1.0000 3738094 1582727893.30 151.5134 59.9964 32.0000 1.9873 1.9885 418.7900 419.1107 0.0481 -1.0000 -1.0000 3738173 1582727893.40 151.5134 59.9964 32.0000 1.9862 1.9875 418.6916 419.0127 0.0481 -1.0000 -1.0000 3738235 1582727893.50 151.5134 59.9964 32.0000 1.9878 1.9891 418.4660 418.7862 0.0480 -1.0000 -1.0000 3738313 1582727893.60 151.5134 59.9964 32.0000 1.9878 1.9891 418.3974 418.7156 0.0478 -1.0000 -1.0000 3738516 1582727893.70 151.5130 59.9964 32.0000 1.9874 1.9886 418.6629 418.9832 0.0480 -1.0000 -1.0000 3738579 1582727893.80 151.5130 59.9964 32.0000 1.9868 1.9880 418.7115 419.0319 0.0480 -1.0000 -1.0000 3738641 1582727893.90 151.5130 59.9964 32.0000 1.9883 1.9896 418.5200 418.8401 0.0480 -1.0000 -1.0000 3738704 1582727894.00 151.5130 59.9964 32.0000 1.9886 1.9898 418.4748 418.7962 0.0481 -1.0000 -1.0000 3738767 1582727894.10 151.5130 59.9964 32.0000 1.9878 1.9891 418.5703 418.8902 0.0480 -1.0000 -1.0000 3739595 1582727894.20 151.4796 59.9964 32.0000 1.9872 1.9885 418.7058 419.0258 0.0480 -1.0000 -1.0000 3739798 1582727894.30 151.4711 59.9964 32.0000 1.9875 1.9888 418.5179 418.8377 0.0480 -1.0000 -1.0000 3739860 1582727894.40 151.4711 59.9964 32.0000 1.9874 1.9886 418.4315 418.7514 0.0479 -1.0000 -1.0000 3739938 1582727894.50 151.4711 59.9964 32.0000 1.9875 1.9888 418.6093 418.9283 0.0478 -1.0000 -1.0000 3740001 1582727894.60 151.4711 59.9964 32.0000 1.9877 1.9889 418.6570 418.9762 0.0479 -1.0000 -1.0000 3740063 1582727894.70 151.4705 59.9963 32.0000 1.9882 1.9895 418.6014 418.9212 0.0479 -1.0000 -1.0000 3740126 1582727894.80 151.4585 59.9960 32.0000 1.9883 1.9896 418.4901 418.8095 0.0479 -1.0000 -1.0000 3740204 1582727894.90 151.4585 59.9960 32.0000 1.9879 1.9891 418.5385 418.8577 0.0478 -1.0000 -1.0000 3740266 1582727895.00 151.4585 59.9960 32.0000 1.9869 1.9882 418.6099 418.9295 0.0479 -1.0000 -1.0000 3740329 1582727895.10 151.4585 59.9960 32.0000 1.9871 1.9884 418.5971 418.9169 0.0479 -1.0000 -1.0000 3740391 1582727895.20 151.4585 59.9960 32.0000 1.9876 1.9889 418.5292 418.8497 0.0481 -1.0000 -1.0000 3740454 1582727895.30 151.4642 59.9960 32.0000 1.9876 1.9888 418.4734 418.7930 0.0479 -1.0000 -1.0000 3740532 1582727895.40 151.4999 59.9960 32.0000 1.9882 1.9895 418.5459 418.8662 0.0480 -1.0000 -1.0000 3740594 1582727895.50 151.4999 59.9960 32.0000 1.9870 1.9883 418.6121 418.9322 0.0480 -1.0000 -1.0000 3740673 1582727895.60 151.4999 59.9960 32.0000 1.9872 1.9885 418.4745 418.7947 0.0480 -1.0000 -1.0000 3740735 1582727895.70 151.4999 59.9960 32.0000 1.9877 1.9889 418.3595 418.6792 0.0480 -1.0000 -1.0000 3740798 1582727895.80 151.4999 59.9960 32.0000 1.9865 1.9878 418.4112 418.7313 0.0480 -1.0000 -1.0000 3740876 1582727895.90 151.5357 59.9960 32.0000 1.9870 1.9883 418.5840 418.9044 0.0480 -1.0000 -1.0000 3740938 1582727896.00 151.5357 59.9960 32.0000 1.9866 1.9879 418.6414 418.9609 0.0479 -1.0000 -1.0000 3741001 1582727896.10 151.5357 59.9960 32.0000 1.9877 1.9890 418.6068 418.9263 0.0479 -1.0000 -1.0000 3741063 1582727896.20 151.5357 59.9960 32.0000 1.9880 1.9893 418.4508 418.7700 0.0478 -1.0000 -1.0000 3741126 1582727896.30 151.5357 59.9960 32.0000 1.9875 1.9887 418.4610 418.7803 0.0479 -1.0000 -1.0000 3741188 1582727896.40 151.5357 59.9960 32.0000 1.9873 1.9886 418.5467 418.8669 0.0480 -1.0000 -1.0000 3741267 1582727896.50 151.5822 59.9960 32.0000 1.9863 1.9876 418.5734 418.8932 0.0479 -1.0000 -1.0000 3741329 1582727896.60 151.5822 59.9960 32.0000 1.9876 1.9889 418.3347 418.6551 0.0481 -1.0000 -1.0000 3741392 1582727896.70 151.5822 59.9960 32.0000 1.9879 1.9891 418.4347 418.7544 0.0480 -1.0000 -1.0000 3741579 1582727896.80 151.5822 59.9960 32.0000 1.9869 1.9882 418.6547 418.9753 0.0481 -1.0000 -1.0000 3741641 1582727896.90 151.5822 59.9960 32.0000 1.9872 1.9884 418.5664 418.8870 0.0481 -1.0000 -1.0000 3741704 1582727897.00 151.5285 59.9960 32.0000 1.9876 1.9889 418.4107 418.7309 0.0480 -1.0000 -1.0000 3741782 1582727897.10 151.5285 59.9960 32.0000 1.9873 1.9885 418.4946 418.8140 0.0479 -1.0000 -1.0000 3741844 1582727897.20 151.5285 59.9960 32.0000 1.9872 1.9884 418.6531 418.9730 0.0480 -1.0000 -1.0000 3742079 1582727897.30 151.5285 59.9960 32.0000 1.9871 1.9883 418.7287 419.0486 0.0479 -1.0000 -1.0000 3742157 1582727897.40 151.5285 59.9960 32.0000 1.9881 1.9893 418.3962 418.7169 0.0480 -1.0000 -1.0000 3742204 1582727897.50 151.5285 59.9960 32.0000 1.9878 1.9891 418.4281 418.7472 0.0479 -1.0000 -1.0000 3742282 1582727897.60 151.5005 59.9960 32.0000 1.9875 1.9888 418.5310 418.8513 0.0480 -1.0000 -1.0000 3742344 1582727897.70 151.5005 59.9960 32.0000 1.9872 1.9885 418.6531 418.9720 0.0478 -1.0000 -1.0000 3742407 1582727897.80 151.5005 59.9960 32.0000 1.9879 1.9892 418.3811 418.7007 0.0479 -1.0000 -1.0000 3742563 1582727897.90 151.5005 59.9960 32.0000 1.9874 1.9886 418.4154 418.7348 0.0479 -1.0000 -1.0000 3742626 1582727898.00 151.5005 59.9960 32.0000 1.9875 1.9887 418.4953 418.8154 0.0480 -1.0000 -1.0000 3742688 1582727898.10 151.4749 59.9960 32.0000 1.9870 1.9883 418.5457 418.8651 0.0479 -1.0000 -1.0000 3742767 1582727898.20 151.4461 59.9960 32.0000 1.9872 1.9884 418.5797 418.8990 0.0479 -1.0000 -1.0000 3742829 1582727898.30 151.4461 59.9960 32.0000 1.9876 1.9888 418.5581 418.8780 0.0479 -1.0000 -1.0000 3743032 1582727898.40 151.4461 59.9960 32.0000 1.9874 1.9887 418.3837 418.7030 0.0479 -1.0000 -1.0000 3743110 1582727898.50 151.4461 59.9960 32.0000 1.9880 1.9893 418.5148 418.8346 0.0480 -1.0000 -1.0000 3743173 1582727898.60 151.4461 59.9960 32.0000 1.9874 1.9886 418.6972 419.0180 0.0481 -1.0000 -1.0000 3743235 1582727898.70 151.4673 59.9960 32.0000 1.9875 1.9888 418.6983 419.0185 0.0479 -1.0000 -1.0000 3743313 1582727898.80 151.4673 59.9960 32.0000 1.9879 1.9892 418.5063 418.8259 0.0480 -1.0000 -1.0000 3743798 1582727898.90 151.4673 59.9960 32.0000 1.9885 1.9898 418.5611 418.8818 0.0480 -1.0000 -1.0000 3743860 1582727899.00 151.4673 59.9960 32.0000 1.9870 1.9882 418.6642 418.9844 0.0480 -1.0000 -1.0000 3743923 1582727899.10 151.4673 59.9960 32.0000 1.9874 1.9886 418.5355 418.8564 0.0481 -1.0000 -1.0000 3743985 1582727899.20 151.4626 59.9960 32.0000 1.9881 1.9894 418.3797 418.6997 0.0480 -1.0000 -1.0000 3744048 1582727899.30 151.4491 59.9960 32.0000 1.9879 1.9892 418.5802 418.8996 0.0478 -1.0000 -1.0000 3744313 1582727899.40 151.4491 59.9960 32.0000 1.9873 1.9886 418.6709 418.9908 0.0480 -1.0000 -1.0000 3744376 1582727899.50 151.4491 59.9960 32.0000 1.9874 1.9887 418.6758 418.9963 0.0481 -1.0000 -1.0000 3744454 1582727899.60 151.4491 59.9960 32.0000 1.9878 1.9891 418.5161 418.8368 0.0480 -1.0000 -1.0000 3744516 1582727899.70 151.4491 59.9960 32.0000 1.9881 1.9893 418.5083 418.8284 0.0480 -1.0000 -1.0000 3744579 1582727899.80 151.4666 59.9967 32.0000 1.9873 1.9885 418.6927 419.0134 0.0481 -1.0000 -1.0000 3744782 1582727899.90 151.4666 59.9967 32.0000 1.9865 1.9877 418.6127 418.9330 0.0479 -1.0000 -1.0000 3744844 1582727900.00 151.4666 59.9967 32.0000 1.9880 1.9893 418.5493 418.8692 0.0480 -1.0000 -1.0000 3744907 1582727900.10 151.4666 59.9967 32.0000 1.9876 1.9888 418.5954 418.9153 0.0479 -1.0000 -1.0000 3744969 1582727900.20 151.4666 59.9967 32.0000 1.9864 1.9877 418.6863 419.0046 0.0478 -1.0000 -1.0000 3745032 1582727900.30 151.4666 59.9967 32.0000 1.9872 1.9884 418.6274 418.9475 0.0479 -1.0000 -1.0000 3745095 1582727900.40 151.4902 59.9967 32.0000 1.9882 1.9894 418.5330 418.8517 0.0477 -1.0000 -1.0000 3745173 1582727900.50 151.4902 59.9967 32.0000 1.9882 1.9895 418.4269 418.7466 0.0479 -1.0000 -1.0000 3745235 1582727900.60 151.4902 59.9967 32.0000 1.9869 1.9882 418.6281 418.9468 0.0477 -1.0000 -1.0000 3745298 1582727900.70 151.4902 59.9967 32.0000 1.9872 1.9884 418.7309 419.0496 0.0478 -1.0000 -1.0000 3745376 1582727900.80 151.4902 59.9967 32.0000 1.9872 1.9884 418.6101 418.9282 0.0477 -1.0000 -1.0000 3745438 1582727900.90 151.4902 59.9967 32.0000 1.9884 1.9896 418.5156 418.8354 0.0480 -1.0000 -1.0000 3745501 1582727901.00 151.5264 59.9967 32.0000 1.9880 1.9892 418.5753 418.8954 0.0480 -1.0000 -1.0000 3745563 1582727901.10 151.5268 59.9967 32.0000 1.9875 1.9888 418.6804 419.0007 0.0480 -1.0000 -1.0000 3745626 1582727901.20 151.5268 59.9967 32.0000 1.9874 1.9887 418.6151 418.9344 0.0479 -1.0000 -1.0000 3745688 1582727901.30 151.5268 59.9967 32.0000 1.9883 1.9895 418.4059 418.7255 0.0479 -1.0000 -1.0000 3745766 1582727901.40 151.5268 59.9967 32.0000 1.9872 1.9885 418.5323 418.8515 0.0478 -1.0000 -1.0000 3746094 1582727901.50 151.5271 59.9967 32.0000 1.9871 1.9883 418.6782 418.9970 0.0478 -1.0000 -1.0000 3746173 1582727901.60 151.5359 59.9967 32.0000 1.9877 1.9889 418.5984 418.9177 0.0479 -1.0000 -1.0000 3746235 1582727901.70 151.5359 59.9967 32.0000 1.9887 1.9899 418.4629 418.7826 0.0478 -1.0000 -1.0000 3746298 1582727901.80 151.5359 59.9967 32.0000 1.9880 1.9893 418.4251 418.7444 0.0479 -1.0000 -1.0000 3746360 1582727901.90 151.5359 59.9967 32.0000 1.9868 1.9880 418.5847 418.9042 0.0479 -1.0000 -1.0000 3746532 1582727902.00 151.5359 59.9967 32.0000 1.9871 1.9884 418.6149 418.9349 0.0480 -1.0000 -1.0000 3746610 1582727902.10 151.5359 59.9967 32.0000 1.9876 1.9889 418.4622 418.7821 0.0479 -1.0000 -1.0000 3746673 1582727902.20 151.4793 59.9967 32.0000 1.9876 1.9889 418.3962 418.7161 0.0480 -1.0000 -1.0000 3746751 1582727902.30 151.4793 59.9967 32.0000 1.9872 1.9885 418.3312 418.6502 0.0479 -1.0000 -1.0000 3746813 1582727902.40 151.4793 59.9967 32.0000 1.9871 1.9883 418.5747 418.8944 0.0479 -1.0000 -1.0000 3747313 1582727902.50 151.4793 59.9967 32.0000 1.9878 1.9891 418.4758 418.7953 0.0479 -1.0000 -1.0000 3747376 1582727902.60 151.4793 59.9967 32.0000 1.9877 1.9890 418.4110 418.7302 0.0479 -1.0000 -1.0000 3747438 1582727902.70 151.4867 59.9967 32.0000 1.9870 1.9883 418.4819 418.8012 0.0479 -1.0000 -1.0000 3747517 1582727902.80 151.4874 59.9967 32.0000 1.9863 1.9875 418.5644 418.8843 0.0480 -1.0000 -1.0000 3747579 1582727902.90 151.4874 59.9967 32.0000 1.9874 1.9887 418.5085 418.8284 0.0480 -1.0000 -1.0000 3747641 1582727903.00 151.4874 59.9967 32.0000 1.9881 1.9894 418.4525 418.7723 0.0479 -1.0000 -1.0000 3747704 1582727903.10 151.4874 59.9967 32.0000 1.9876 1.9888 418.4021 418.7205 0.0477 -1.0000 -1.0000 3747766 1582727903.20 151.4874 59.9967 32.0000 1.9861 1.9873 418.5319 418.8514 0.0480 -1.0000 -1.0000 3747844 1582727903.30 151.4439 59.9967 32.0000 1.9868 1.9880 418.6215 418.9420 0.0480 -1.0000 -1.0000 3747907 1582727903.40 151.4439 59.9967 32.0000 1.9875 1.9887 418.4804 418.7998 0.0479 -1.0000 -1.0000 3748032 1582727903.50 151.4439 59.9967 32.0000 1.9877 1.9889 418.4134 418.7329 0.0479 -1.0000 -1.0000 3748110 1582727903.60 151.4439 59.9967 32.0000 1.9870 1.9882 418.5526 418.8717 0.0479 -1.0000 -1.0000 3748173 1582727903.70 151.4439 59.9967 32.0000 1.9869 1.9881 418.6090 418.9292 0.0480 -1.0000 -1.0000 3748235 1582727903.80 151.4147 59.9967 32.0000 1.9875 1.9888 418.5112 418.8320 0.0481 -1.0000 -1.0000 3748313 1582727903.90 151.4147 59.9967 32.0000 1.9881 1.9893 418.4578 418.7786 0.0480 -1.0000 -1.0000 3749329 1582727904.00 151.4147 59.9967 32.0000 1.9874 1.9886 418.5562 418.8764 0.0480 -1.0000 -1.0000 3749392 1582727904.10 151.4147 59.9967 32.0000 1.9868 1.9880 418.6307 418.9504 0.0479 -1.0000 -1.0000 3749469 1582727904.20 151.4147 59.9967 32.0000 1.9869 1.9882 418.6666 418.9862 0.0479 -1.0000 -1.0000 3749532 1582727904.30 151.4147 59.9967 32.0000 1.9886 1.9899 418.6214 418.9414 0.0480 -1.0000 -1.0000 3749595 1582727904.40 151.4847 59.9967 32.0000 1.9879 1.9891 418.4574 418.7778 0.0480 -1.0000 -1.0000 3749657 1582727904.50 151.4847 59.9967 32.0000 1.9881 1.9894 418.4204 418.7408 0.0481 -1.0000 -1.0000 3749719 1582727904.60 151.4847 59.9967 32.0000 1.9878 1.9890 418.6766 418.9975 0.0481 -1.0000 -1.0000 3749782 1582727904.70 151.4847 59.9967 32.0000 1.9871 1.9884 418.5071 418.8274 0.0480 -1.0000 -1.0000 3749860 1582727904.80 151.4847 59.9967 32.0000 1.9887 1.9899 418.4132 418.7341 0.0482 -1.0000 -1.0000 3749923 1582727904.90 151.4753 59.9968 32.0000 1.9882 1.9895 418.4502 418.7712 0.0481 -1.0000 -1.0000 3749985 1582727905.00 151.4578 59.9969 32.0000 1.9868 1.9881 418.5903 418.9113 0.0481 -1.0000 -1.0000 3750063 1582727905.10 151.4578 59.9969 32.0000 1.9867 1.9879 418.5341 418.8548 0.0480 -1.0000 -1.0000 3750126 1582727905.20 151.4578 59.9969 32.0000 1.9877 1.9889 418.4447 418.7641 0.0478 -1.0000 -1.0000 3750235 1582727905.30 151.4578 59.9969 32.0000 1.9875 1.9887 418.3499 418.6693 0.0479 -1.0000 -1.0000 3750313 1582727905.40 151.4578 59.9969 32.0000 1.9880 1.9893 418.4806 418.8002 0.0479 -1.0000 -1.0000 3750376 1582727905.50 151.5101 59.9969 32.0000 1.9869 1.9881 418.6456 418.9661 0.0481 -1.0000 -1.0000 3750454 1582727905.60 151.5926 59.9969 32.0000 1.9876 1.9888 418.5680 418.8883 0.0480 -1.0000 -1.0000 3750516 1582727905.70 151.5926 59.9969 32.0000 1.9879 1.9891 418.4304 418.7504 0.0480 -1.0000 -1.0000 3750579 1582727905.80 151.5926 59.9969 32.0000 1.9878 1.9891 418.3951 418.7160 0.0481 -1.0000 -1.0000 3750657 1582727905.90 151.5926 59.9969 32.0000 1.9879 1.9892 418.5985 418.9204 0.0483 -1.0000 -1.0000 3750719 1582727906.00 151.5926 59.9969 32.0000 1.9872 1.9885 418.7400 419.0609 0.0481 -1.0000 -1.0000 3751548 1582727906.10 151.5926 59.9969 32.0000 1.9875 1.9888 418.4949 418.8159 0.0481 -1.0000 -1.0000 3751626 1582727906.20 151.5926 59.9969 32.0000 1.9877 1.9889 418.3816 418.7014 0.0479 -1.0000 -1.0000 3751688 1582727906.30 151.5926 59.9969 32.0000 1.9880 1.9892 418.4641 418.7850 0.0482 -1.0000 -1.0000 3751751 1582727906.40 151.5926 59.9969 32.0000 1.9870 1.9882 418.7277 419.0495 0.0482 -1.0000 -1.0000 3751829 1582727906.50 151.5926 59.9969 32.0000 1.9869 1.9881 418.6009 418.9221 0.0482 -1.0000 -1.0000 3751891 1582727906.60 151.5904 59.9969 32.0000 1.9873 1.9885 418.5031 418.8233 0.0480 -1.0000 -1.0000 3751954 1582727906.70 151.5518 59.9969 32.0000 1.9876 1.9889 418.4977 418.8190 0.0481 -1.0000 -1.0000 3752032 1582727906.80 151.5518 59.9969 32.0000 1.9874 1.9887 418.5594 418.8798 0.0480 -1.0000 -1.0000 3752094 1582727906.90 151.5518 59.9969 32.0000 1.9873 1.9886 418.6006 418.9205 0.0480 -1.0000 -1.0000 3752157 1582727907.00 151.5518 59.9969 32.0000 1.9871 1.9884 418.6634 418.9846 0.0481 -1.0000 -1.0000 3752235 1582727907.10 151.5518 59.9969 32.0000 1.9876 1.9888 418.3919 418.7124 0.0482 -1.0000 -1.0000 3752298 1582727907.20 151.5338 59.9969 32.0000 1.9870 1.9882 418.4449 418.7655 0.0480 -1.0000 -1.0000 3752360 1582727907.30 151.5258 59.9969 32.0000 1.9869 1.9881 418.5789 418.9010 0.0482 -1.0000 -1.0000 3752438 1582727907.40 151.5258 59.9969 32.0000 1.9872 1.9884 418.6421 418.9622 0.0480 -1.0000 -1.0000 3752485 1582727907.50 151.5258 59.9969 32.0000 1.9880 1.9893 418.4899 418.8110 0.0482 -1.0000 -1.0000 3752563 1582727907.60 151.5258 59.9969 32.0000 1.9873 1.9885 418.4068 418.7280 0.0482 -1.0000 -1.0000 3752626 1582727907.70 151.5252 59.9969 32.0000 1.9870 1.9882 418.4900 418.8101 0.0479 -1.0000 -1.0000 3752688 1582727907.80 151.4977 59.9969 32.0000 1.9872 1.9885 418.6161 418.9354 0.0479 -1.0000 -1.0000 3752767 1582727907.90 151.4977 59.9969 32.0000 1.9875 1.9888 418.4192 418.7401 0.0482 -1.0000 -1.0000 3752829 1582727908.00 151.4977 59.9969 32.0000 1.9874 1.9887 418.3976 418.7170 0.0479 -1.0000 -1.0000 3753313 1582727908.10 151.4977 59.9969 32.0000 1.9878 1.9890 418.4121 418.7319 0.0480 -1.0000 -1.0000 3753392 1582727908.20 151.4977 59.9969 32.0000 1.9872 1.9885 418.5398 418.8599 0.0480 -1.0000 -1.0000 3753454 1582727908.30 151.4977 59.9969 32.0000 1.9873 1.9886 418.5267 418.8469 0.0480 -1.0000 -1.0000 3753516 1582727908.40 151.4977 59.9969 32.0000 1.9878 1.9891 418.4628 418.7841 0.0482 -1.0000 -1.0000 3753595 1582727908.50 151.4977 59.9969 32.0000 1.9871 1.9883 418.3784 418.6999 0.0481 -1.0000 -1.0000 3753657 1582727908.60 151.4977 59.9969 32.0000 1.9867 1.9879 418.5436 418.8641 0.0480 -1.0000 -1.0000 3753719 1582727908.70 151.4977 59.9969 32.0000 1.9868 1.9880 418.6104 418.9303 0.0479 -1.0000 -1.0000 3753798 1582727908.80 151.4977 59.9969 32.0000 1.9865 1.9878 418.4797 418.7992 0.0479 -1.0000 -1.0000 3753860 1582727908.90 151.4612 59.9969 32.0000 1.9883 1.9895 418.4393 418.7595 0.0480 -1.0000 -1.0000 3754032 1582727909.00 151.4612 59.9969 32.0000 1.9871 1.9884 418.4811 418.8019 0.0481 -1.0000 -1.0000 3754094 1582727909.10 151.4612 59.9969 32.0000 1.9864 1.9876 418.6056 418.9259 0.0480 -1.0000 -1.0000 3754157 1582727909.20 151.4612 59.9969 32.0000 1.9861 1.9874 418.5260 418.8465 0.0480 -1.0000 -1.0000 3754219 1582727909.30 151.4612 59.9969 32.0000 1.9876 1.9888 418.4977 418.8176 0.0480 -1.0000 -1.0000 3754298 1582727909.40 151.4612 59.9969 32.0000 1.9871 1.9883 418.4500 418.7702 0.0480 -1.0000 -1.0000 3754360 1582727909.50 151.4825 59.9971 32.0000 1.9867 1.9880 418.6247 418.9444 0.0480 -1.0000 -1.0000 3754438 1582727909.60 151.4285 59.9972 32.0000 1.9870 1.9882 418.6250 418.9452 0.0479 -1.0000 -1.0000 3755032 1582727909.70 151.4262 59.9972 32.0000 1.9874 1.9886 418.4512 418.7719 0.0481 -1.0000 -1.0000 3755110 1582727909.80 151.4262 59.9972 32.0000 1.9885 1.9897 418.4262 418.7466 0.0481 -1.0000 -1.0000 3755173 1582727909.90 151.4262 59.9972 32.0000 1.9877 1.9889 418.4446 418.7653 0.0481 -1.0000 -1.0000 3755235 1582727910.00 151.4262 59.9972 32.0000 1.9878 1.9891 418.6205 418.9408 0.0480 -1.0000 -1.0000 3755298 1582727910.10 151.4262 59.9972 32.0000 1.9877 1.9889 418.6103 418.9303 0.0480 -1.0000 -1.0000 3755376 1582727910.20 151.4262 59.9972 32.0000 1.9876 1.9888 418.3889 418.7085 0.0480 -1.0000 -1.0000 3755438 1582727910.30 151.4262 59.9972 32.0000 1.9877 1.9889 418.4810 418.8009 0.0479 -1.0000 -1.0000 3755501 1582727910.40 151.4262 59.9972 32.0000 1.9875 1.9887 418.6287 418.9494 0.0481 -1.0000 -1.0000 3755579 1582727910.50 151.4262 59.9972 32.0000 1.9865 1.9877 418.5995 418.9214 0.0483 -1.0000 -1.0000 3755641 1582727910.60 151.4262 59.9972 32.0000 1.9880 1.9893 418.4088 418.7307 0.0482 -1.0000 -1.0000 3755704 1582727910.70 151.4577 59.9972 32.0000 1.9871 1.9884 418.3702 418.6921 0.0483 -1.0000 -1.0000 3755766 1582727910.80 151.4577 59.9972 32.0000 1.9872 1.9884 418.5616 418.8821 0.0481 -1.0000 -1.0000 3755829 1582727910.90 151.4577 59.9972 32.0000 1.9873 1.9885 418.7046 419.0258 0.0482 -1.0000 -1.0000 3755891 1582727911.00 151.4577 59.9972 32.0000 1.9872 1.9885 418.5097 418.8314 0.0482 -1.0000 -1.0000 3755969 1582727911.10 151.4577 59.9972 32.0000 1.9879 1.9892 418.3129 418.6342 0.0481 -1.0000 -1.0000 3756032 1582727911.20 151.4577 59.9972 32.0000 1.9877 1.9890 418.4205 418.7408 0.0480 -1.0000 -1.0000 3756094 1582727911.30 151.5490 59.9972 32.0000 1.9878 1.9890 418.5760 418.8969 0.0482 -1.0000 -1.0000 3756157 1582727911.40 151.5490 59.9972 32.0000 1.9870 1.9883 418.6674 418.9877 0.0480 -1.0000 -1.0000 3756219 1582727911.50 151.5490 59.9972 32.0000 1.9882 1.9895 418.5500 418.8713 0.0481 -1.0000 -1.0000 3756298 1582727911.60 151.5490 59.9972 32.0000 1.9870 1.9882 418.4337 418.7538 0.0480 -1.0000 -1.0000 3756844 1582727911.70 151.5490 59.9972 32.0000 1.9877 1.9889 418.5924 418.9124 0.0479 -1.0000 -1.0000 3756907 1582727911.80 151.5490 59.9972 32.0000 1.9873 1.9886 418.6195 418.9396 0.0480 -1.0000 -1.0000 3756969 1582727911.90 151.5490 59.9972 32.0000 1.9875 1.9887 418.5236 418.8433 0.0480 -1.0000 -1.0000 3757032 1582727912.00 151.5490 59.9972 32.0000 1.9881 1.9893 418.4745 418.7944 0.0479 -1.0000 -1.0000 3757095 1582727912.10 151.5490 59.9972 32.0000 1.9877 1.9889 418.6142 418.9331 0.0478 -1.0000 -1.0000 3757173 1582727912.20 151.5490 59.9972 32.0000 1.9865 1.9878 418.7244 419.0445 0.0480 -1.0000 -1.0000 3757235 1582727912.30 151.5490 59.9972 32.0000 1.9875 1.9887 418.6328 418.9532 0.0481 -1.0000 -1.0000 3757392 1582727912.40 151.5390 59.9972 32.0000 1.9873 1.9885 418.3849 418.7043 0.0478 -1.0000 -1.0000 3757501 1582727912.50 151.5360 59.9972 32.0000 1.9875 1.9887 418.6335 418.9529 0.0478 -1.0000 -1.0000 3757563 1582727912.60 151.5360 59.9972 32.0000 1.9865 1.9878 418.6882 419.0066 0.0477 -1.0000 -1.0000 3757626 1582727912.70 151.5360 59.9972 32.0000 1.9872 1.9885 418.6728 418.9905 0.0476 -1.0000 -1.0000 3757704 1582727912.80 151.5360 59.9972 32.0000 1.9868 1.9881 418.5843 418.9031 0.0478 -1.0000 -1.0000 3757766 1582727912.90 151.5360 59.9972 32.0000 1.9873 1.9885 418.4759 418.7950 0.0478 -1.0000 -1.0000 3757829 1582727913.00 151.5360 59.9972 32.0000 1.9876 1.9889 418.4883 418.8067 0.0477 -1.0000 -1.0000 3757907 1582727913.10 151.5912 59.9972 32.0000 1.9870 1.9882 418.5745 418.8932 0.0478 -1.0000 -1.0000 3757969 1582727913.20 151.5912 59.9972 32.0000 1.9874 1.9886 418.5629 418.8816 0.0479 -1.0000 -1.0000 3758063 1582727913.30 151.5912 59.9972 32.0000 1.9885 1.9897 418.4101 418.7295 0.0479 -1.0000 -1.0000 3758141 1582727913.40 151.5912 59.9972 32.0000 1.9879 1.9892 418.3507 418.6699 0.0478 -1.0000 -1.0000 3758204 1582727913.50 151.5912 59.9972 32.0000 1.9878 1.9890 418.4661 418.7852 0.0478 -1.0000 -1.0000 3758282 1582727913.60 151.5912 59.9972 32.0000 1.9870 1.9883 418.5697 418.8890 0.0479 -1.0000 -1.0000 3758344 1582727913.70 151.5912 59.9972 32.0000 1.9881 1.9894 418.5457 418.8660 0.0481 -1.0000 -1.0000 3758532 1582727913.80 151.5912 59.9972 32.0000 1.9887 1.9900 418.3228 418.6423 0.0479 -1.0000 -1.0000 3758594 1582727913.90 151.5912 59.9972 32.0000 1.9884 1.9896 418.5491 418.8677 0.0478 -1.0000 -1.0000 3758673 1582727914.00 151.5912 59.9972 32.0000 1.9883 1.9895 418.6434 418.9628 0.0479 -1.0000 -1.0000 3758735 1582727914.10 151.5912 59.9972 32.0000 1.9874 1.9887 418.5569 418.8757 0.0478 -1.0000 -1.0000 3758798 1582727914.20 151.4698 59.9972 32.0000 1.9877 1.9890 418.4998 418.8183 0.0477 -1.0000 -1.0000 3759032 1582727914.30 151.4698 59.9972 32.0000 1.9881 1.9893 418.4010 418.7188 0.0476 -1.0000 -1.0000 3759095 1582727914.40 151.4698 59.9972 32.0000 1.9867 1.9880 418.5434 418.8622 0.0479 -1.0000 -1.0000 3759173 1582727914.50 151.4698 59.9972 32.0000 1.9876 1.9889 418.5991 418.9191 0.0480 -1.0000 -1.0000 3759235 1582727914.60 151.4698 59.9972 32.0000 1.9876 1.9889 418.6060 418.9257 0.0479 -1.0000 -1.0000 3759298 1582727914.70 151.4698 59.9972 32.0000 1.9882 1.9895 418.4821 418.8010 0.0478 -1.0000 -1.0000 3759360 1582727914.80 151.4698 59.9972 32.0000 1.9876 1.9888 418.5466 418.8647 0.0477 -1.0000 -1.0000 3759423 1582727914.90 151.4204 59.9969 32.0000 1.9866 1.9879 418.6917 419.0111 0.0479 -1.0000 -1.0000 3759485 1582727915.00 151.4204 59.9969 32.0000 1.9876 1.9888 418.5942 418.9133 0.0478 -1.0000 -1.0000 3759563 1582727915.10 151.4204 59.9969 32.0000 1.9878 1.9890 418.5018 418.8209 0.0479 -1.0000 -1.0000 3759626 1582727915.20 151.4204 59.9969 32.0000 1.9873 1.9886 418.5566 418.8772 0.0481 -1.0000 -1.0000 3759844 1582727915.30 151.4204 59.9969 32.0000 1.9872 1.9885 418.7120 419.0323 0.0480 -1.0000 -1.0000 3759923 1582727915.40 151.4204 59.9969 32.0000 1.9871 1.9883 418.5713 418.8920 0.0482 -1.0000 -1.0000 3759985 1582727915.50 151.3991 59.9969 32.0000 1.9869 1.9882 418.4822 418.8034 0.0481 -1.0000 -1.0000 3800048 1582727915.60 151.3991 59.9969 32.0000 1.9873 1.9886 418.4769 418.7977 0.0480 -1.0000 -1.0000 3800110 1582727915.70 151.3991 59.9969 32.0000 1.9873 1.9885 418.5804 418.9002 0.0479 -1.0000 -1.0000 3800548 1582727915.80 151.3991 59.9969 32.0000 1.9868 1.9880 418.6061 418.9243 0.0477 -1.0000 -1.0000 3800626 1582727915.90 151.3991 59.9969 32.0000 1.9875 1.9887 418.7079 419.0281 0.0479 -1.0000 -1.0000 3800688 1582727916.00 151.4322 59.9969 32.0000 1.9885 1.9898 418.4069 418.7263 0.0479 -1.0000 -1.0000 3800751 1582727916.10 151.4400 59.9969 32.0000 1.9882 1.9895 418.5246 418.8439 0.0478 -1.0000 -1.0000 3800938 1582727916.20 151.4400 59.9969 32.0000 1.9870 1.9882 418.5229 418.8412 0.0477 -1.0000 -1.0000 3801079 1582727916.30 151.4400 59.9969 32.0000 1.9866 1.9879 418.6286 418.9474 0.0478 -1.0000 -1.0000 3801141 1582727916.40 151.4400 59.9969 32.0000 1.9882 1.9895 418.4020 418.7208 0.0478 -1.0000 -1.0000 3801219 1582727916.50 151.4400 59.9969 32.0000 1.9878 1.9891 418.4569 418.7764 0.0479 -1.0000 -1.0000 3801282 1582727916.60 151.5184 59.9969 32.0000 1.9872 1.9884 418.6084 418.9274 0.0478 -1.0000 -1.0000 3801344 1582727916.70 151.5184 59.9969 32.0000 1.9872 1.9885 418.5233 418.8425 0.0479 -1.0000 -1.0000 3801423 1582727916.80 151.5184 59.9969 32.0000 1.9877 1.9890 418.4426 418.7620 0.0479 -1.0000 -1.0000 3802344 1582727916.90 151.5184 59.9969 32.0000 1.9882 1.9894 418.4058 418.7250 0.0479 -1.0000 -1.0000 3802407 1582727917.00 151.5184 59.9969 32.0000 1.9872 1.9884 418.5218 418.8409 0.0478 -1.0000 -1.0000 3802485 1582727917.10 151.4847 59.9969 32.0000 1.9870 1.9883 418.5766 418.8971 0.0481 -1.0000 -1.0000 3802548 1582727917.20 151.4847 59.9969 32.0000 1.9876 1.9888 418.4617 418.7810 0.0478 -1.0000 -1.0000 3802610 1582727917.30 151.4847 59.9969 32.0000 1.9874 1.9886 418.3966 418.7155 0.0478 -1.0000 -1.0000 3802688 1582727917.40 151.4847 59.9969 32.0000 1.9867 1.9879 418.3988 418.7179 0.0479 -1.0000 -1.0000 3802829 1582727917.50 151.4847 59.9969 32.0000 1.9869 1.9881 418.4689 418.7880 0.0478 -1.0000 -1.0000 3802907 1582727917.60 151.4865 59.9969 32.0000 1.9870 1.9882 418.5183 418.8371 0.0478 -1.0000 -1.0000 3802969 1582727917.70 151.4942 59.9969 32.0000 1.9874 1.9886 418.4139 418.7330 0.0478 -1.0000 -1.0000 3803032 1582727917.80 151.4942 59.9969 32.0000 1.9869 1.9882 418.4017 418.7204 0.0477 -1.0000 -1.0000 3803110 1582727917.90 151.4942 59.9969 32.0000 1.9867 1.9879 418.4588 418.7775 0.0478 -1.0000 -1.0000 3803173 1582727918.00 151.4942 59.9969 32.0000 1.9876 1.9888 418.5124 418.8312 0.0478 -1.0000 -1.0000 3803235 1582727918.10 151.4942 59.9969 32.0000 1.9874 1.9886 418.5333 418.8518 0.0478 -1.0000 -1.0000 3803298 1582727918.20 151.4942 59.9969 32.0000 1.9882 1.9894 418.4243 418.7428 0.0477 -1.0000 -1.0000 3803360 1582727918.30 151.4711 59.9969 32.0000 1.9872 1.9884 418.5451 418.8620 0.0475 -1.0000 -1.0000 3803423 1582727918.40 151.4711 59.9969 32.0000 1.9868 1.9880 418.6282 418.9460 0.0477 -1.0000 -1.0000 3803501 1582727918.50 151.4711 59.9969 32.0000 1.9873 1.9886 418.5826 418.9004 0.0476 -1.0000 -1.0000 3803563 1582727918.60 151.4711 59.9969 32.0000 1.9876 1.9889 418.5998 418.9175 0.0476 -1.0000 -1.0000 3803626 1582727918.70 151.4711 59.9969 32.0000 1.9871 1.9883 418.5199 418.8375 0.0477 -1.0000 -1.0000 3803704 1582727918.80 151.4711 59.9969 32.0000 1.9876 1.9889 418.6906 419.0094 0.0478 -1.0000 -1.0000 3803766 1582727918.90 151.4711 59.9969 32.0000 1.9871 1.9883 418.6914 419.0096 0.0477 -1.0000 -1.0000 3803829 1582727919.00 151.4711 59.9969 32.0000 1.9874 1.9886 418.4046 418.7221 0.0476 -1.0000 -1.0000 3803891 1582727919.10 151.4711 59.9969 32.0000 1.9872 1.9885 418.4328 418.7501 0.0475 -1.0000 -1.0000 3803954 1582727919.20 151.4711 59.9969 32.0000 1.9871 1.9883 418.5548 418.8728 0.0477 -1.0000 -1.0000 3804016 1582727919.30 151.4711 59.9969 32.0000 1.9873 1.9886 418.5990 418.9170 0.0476 -1.0000 -1.0000 3804094 1582727919.40 151.4711 59.9969 32.0000 1.9875 1.9888 418.4656 418.7826 0.0475 -1.0000 -1.0000 3804157 1582727919.50 151.4339 59.9969 32.0000 1.9869 1.9882 418.3597 418.6772 0.0477 -1.0000 -1.0000 3804235 1582727919.60 151.4339 59.9969 32.0000 1.9873 1.9886 418.4404 418.7577 0.0476 -1.0000 -1.0000 3804298 1582727919.70 151.4339 59.9969 32.0000 1.9872 1.9885 418.5767 418.8941 0.0475 -1.0000 -1.0000 3804485 1582727919.80 151.4339 59.9969 32.0000 1.9871 1.9884 418.4789 418.7961 0.0476 -1.0000 -1.0000 3804563 1582727919.90 151.4339 59.9969 32.0000 1.9878 1.9890 418.4033 418.7208 0.0476 -1.0000 -1.0000 3804626 1582727920.00 151.4339 59.9969 32.0000 1.9876 1.9888 418.4910 418.8088 0.0476 -1.0000 -1.0000 3804688 1582727920.10 151.4387 59.9969 32.0000 1.9862 1.9874 418.5408 418.8582 0.0476 -1.0000 -1.0000 3804766 1582727920.20 151.4395 59.9969 32.0000 1.9877 1.9889 418.5471 418.8646 0.0476 -1.0000 -1.0000 3804829 1582727920.30 151.4395 59.9969 32.0000 1.9882 1.9894 418.3587 418.6752 0.0475 -1.0000 -1.0000 3804892 1582727920.40 151.4395 59.9969 32.0000 1.9876 1.9889 418.4283 418.7454 0.0476 -1.0000 -1.0000 3805798 1582727920.50 151.4395 59.9969 32.0000 1.9876 1.9889 418.5732 418.8907 0.0476 -1.0000 -1.0000 3805860 1582727920.60 151.4395 59.9969 32.0000 1.9868 1.9880 418.6718 418.9899 0.0477 -1.0000 -1.0000 3805923 1582727920.70 151.4653 59.9969 32.0000 1.9871 1.9883 418.5770 418.8956 0.0478 -1.0000 -1.0000 3806001 1582727920.80 151.4653 59.9969 32.0000 1.9879 1.9892 418.4608 418.7791 0.0476 -1.0000 -1.0000 3806063 1582727920.90 151.4653 59.9969 32.0000 1.9880 1.9892 418.4752 418.7931 0.0477 -1.0000 -1.0000 3806126 1582727921.00 151.4653 59.9969 32.0000 1.9875 1.9888 418.5001 418.8187 0.0478 -1.0000 -1.0000 3806188 1582727921.10 151.4653 59.9969 32.0000 1.9876 1.9888 418.4106 418.7278 0.0475 -1.0000 -1.0000 3806251 1582727921.20 151.5998 59.9969 32.0000 1.9872 1.9884 418.5090 418.8251 0.0475 -1.0000 -1.0000 3806313 1582727921.30 151.5998 59.9969 32.0000 1.9880 1.9892 418.5598 418.8767 0.0475 -1.0000 -1.0000 3806391 1582727921.40 151.5998 59.9969 32.0000 1.9868 1.9880 418.5608 418.8774 0.0475 -1.0000 -1.0000 3806454 1582727921.50 151.5998 59.9969 32.0000 1.9885 1.9898 418.4567 418.7739 0.0475 -1.0000 -1.0000 3806532 1582727921.60 151.5998 59.9969 32.0000 1.9879 1.9891 418.4061 418.7227 0.0475 -1.0000 -1.0000 3806594 1582727921.70 151.5998 59.9969 32.0000 1.9873 1.9885 418.5215 418.8391 0.0476 -1.0000 -1.0000 3806657 1582727921.80 151.5320 59.9969 32.0000 1.9865 1.9878 418.5850 418.9026 0.0476 -1.0000 -1.0000 3806719 1582727921.90 151.5320 59.9969 32.0000 1.9873 1.9885 418.5165 418.8344 0.0477 -1.0000 -1.0000 3806798 1582727922.00 151.5320 59.9969 32.0000 1.9869 1.9881 418.4491 418.7666 0.0476 -1.0000 -1.0000 3807016 1582727922.10 151.5320 59.9969 32.0000 1.9872 1.9885 418.4116 418.7303 0.0478 -1.0000 -1.0000 3807095 1582727922.20 151.5320 59.9969 32.0000 1.9868 1.9881 418.6564 418.9748 0.0478 -1.0000 -1.0000 3807157 1582727922.30 151.5320 59.9969 32.0000 1.9872 1.9884 418.6234 418.9417 0.0477 -1.0000 -1.0000 3807219 1582727922.40 151.5320 59.9969 32.0000 1.9874 1.9886 418.4825 418.8000 0.0476 -1.0000 -1.0000 3807313 1582727922.50 151.5320 59.9969 32.0000 1.9880 1.9892 418.5402 418.8583 0.0477 -1.0000 -1.0000 3807579 1582727922.60 151.5320 59.9969 32.0000 1.9868 1.9880 418.5844 418.9030 0.0478 -1.0000 -1.0000 3807641 1582727922.70 151.5320 59.9969 32.0000 1.9864 1.9876 418.6471 418.9651 0.0476 -1.0000 -1.0000 3807719 1582727922.80 151.5320 59.9969 32.0000 1.9870 1.9882 418.5329 418.8512 0.0477 -1.0000 -1.0000 3807813 1582727922.90 151.5320 59.9969 32.0000 1.9890 1.9902 418.5024 418.8200 0.0476 -1.0000 -1.0000 3807876 1582727923.00 151.5377 59.9969 32.0000 1.9877 1.9890 418.5278 418.8452 0.0476 -1.0000 -1.0000 3808063 1582727923.10 151.5378 59.9969 32.0000 1.9871 1.9884 418.6718 418.9884 0.0475 -1.0000 -1.0000 3808126 1582727923.20 151.5378 59.9969 32.0000 1.9876 1.9888 418.6556 418.9737 0.0477 -1.0000 -1.0000 3808188 1582727923.30 151.5378 59.9969 32.0000 1.9875 1.9887 418.5793 418.8971 0.0476 -1.0000 -1.0000 3808266 1582727923.40 151.5378 59.9969 32.0000 1.9873 1.9885 418.6485 418.9669 0.0478 -1.0000 -1.0000 3808329 1582727923.50 151.5378 59.9969 32.0000 1.9867 1.9880 418.6884 419.0062 0.0476 -1.0000 -1.0000 3808407 1582727923.60 151.5378 59.9969 32.0000 1.9867 1.9880 418.6268 418.9442 0.0475 -1.0000 -1.0000 3808469 1582727923.70 151.4890 59.9969 32.0000 1.9880 1.9893 418.4780 418.7948 0.0475 -1.0000 -1.0000 3808532 1582727923.80 151.4890 59.9969 32.0000 1.9877 1.9889 418.4691 418.7864 0.0476 -1.0000 -1.0000 3808610 1582727923.90 151.4890 59.9969 32.0000 1.9865 1.9878 418.6101 418.9283 0.0477 -1.0000 -1.0000 3808673 1582727924.00 151.4890 59.9969 32.0000 1.9868 1.9881 418.6425 418.9604 0.0476 -1.0000 -1.0000 3808798 1582727924.10 151.4890 59.9969 32.0000 1.9886 1.9899 418.5118 418.8299 0.0478 -1.0000 -1.0000 3808876 1582727924.20 151.4463 59.9969 32.0000 1.9882 1.9894 418.4325 418.7504 0.0477 -1.0000 -1.0000 3808938 1582727924.30 151.4463 59.9969 32.0000 1.9871 1.9884 418.6176 418.9359 0.0477 -1.0000 -1.0000 3809001 1582727924.40 151.4463 59.9969 32.0000 1.9869 1.9882 418.6516 418.9687 0.0474 -1.0000 -1.0000 3809063 1582727924.50 151.4463 59.9969 32.0000 1.9875 1.9887 418.3918 418.7094 0.0477 -1.0000 -1.0000 3809329 1582727924.60 151.4463 59.9969 32.0000 1.9879 1.9891 418.4797 418.7973 0.0477 -1.0000 -1.0000 3809392 1582727924.70 151.4463 59.9969 32.0000 1.9873 1.9885 418.5432 418.8619 0.0477 -1.0000 -1.0000 3809469 1582727924.80 151.5059 59.9962 32.0000 1.9873 1.9885 418.5082 418.8267 0.0477 -1.0000 -1.0000 3809532 1582727924.90 151.5059 59.9962 32.0000 1.9883 1.9895 418.4874 418.8071 0.0478 -1.0000 -1.0000 3809595 1582727925.00 151.5059 59.9962 32.0000 1.9879 1.9891 418.4084 418.7265 0.0477 -1.0000 -1.0000 3809829 1582727925.10 151.5059 59.9962 32.0000 1.9879 1.9892 418.4798 418.7979 0.0477 -1.0000 -1.0000 3809891 1582727925.20 151.5059 59.9962 32.0000 1.9876 1.9889 418.6454 418.9629 0.0477 -1.0000 -1.0000 3809954 1582727925.30 151.5059 59.9962 32.0000 1.9880 1.9893 418.5959 418.9149 0.0477 -1.0000 -1.0000 3810032 1582727925.40 151.5403 59.9962 32.0000 1.9881 1.9893 418.4796 418.7970 0.0475 -1.0000 -1.0000 3810094 1582727925.50 151.5599 59.9962 32.0000 1.9881 1.9893 418.5156 418.8327 0.0476 -1.0000 -1.0000 3810329 1582727925.60 151.5599 59.9962 32.0000 1.9883 1.9896 418.5763 418.8950 0.0478 -1.0000 -1.0000 3810391 1582727925.70 151.5599 59.9962 32.0000 1.9876 1.9888 418.6391 418.9573 0.0476 -1.0000 -1.0000 3810454 1582727925.80 151.5599 59.9962 32.0000 1.9884 1.9896 418.5015 418.8197 0.0478 -1.0000 -1.0000 3810532 1582727925.90 151.5599 59.9962 32.0000 1.9884 1.9896 418.3994 418.7173 0.0476 -1.0000 -1.0000 3810594 1582727926.00 151.5138 59.9962 32.0000 1.9870 1.9882 418.6497 418.9678 0.0478 -1.0000 -1.0000 3810657 1582727926.10 151.5138 59.9962 32.0000 1.9873 1.9886 418.6893 419.0077 0.0476 -1.0000 -1.0000 3811751 1582727926.20 151.5138 59.9962 32.0000 1.9867 1.9880 418.6763 418.9958 0.0479 -1.0000 -1.0000 3811813 1582727926.30 151.5138 59.9962 32.0000 1.9878 1.9890 418.5172 418.8354 0.0477 -1.0000 -1.0000 3811891 1582727926.40 151.5138 59.9962 32.0000 1.9882 1.9895 418.4610 418.7790 0.0477 -1.0000 -1.0000 3811969 1582727926.50 151.5589 59.9962 32.0000 1.9877 1.9890 418.5953 418.9126 0.0475 -1.0000 -1.0000 3812032 1582727926.60 151.5589 59.9962 32.0000 1.9882 1.9894 418.5859 418.9033 0.0476 -1.0000 -1.0000 3812094 1582727926.70 151.5589 59.9962 32.0000 1.9870 1.9882 418.6439 418.9616 0.0477 -1.0000 -1.0000 3812173 1582727926.80 151.5589 59.9962 32.0000 1.9878 1.9890 418.5478 418.8666 0.0478 -1.0000 -1.0000 3812235 1582727926.90 151.5589 59.9962 32.0000 1.9873 1.9886 418.5473 418.8646 0.0475 -1.0000 -1.0000 3812298 1582727927.00 151.5589 59.9962 32.0000 1.9870 1.9882 418.6290 418.9453 0.0474 -1.0000 -1.0000 3812376 1582727927.10 151.5589 59.9962 32.0000 1.9874 1.9886 418.6974 419.0146 0.0476 -1.0000 -1.0000 3812423 1582727927.20 151.5713 59.9962 32.0000 1.9878 1.9890 418.5356 418.8529 0.0475 -1.0000 -1.0000 3812501 1582727927.30 151.5713 59.9962 32.0000 1.9888 1.9900 418.4023 418.7190 0.0476 -1.0000 -1.0000 3812563 1582727927.40 151.5713 59.9962 32.0000 1.9879 1.9892 418.5201 418.8373 0.0475 -1.0000 -1.0000 3812626 1582727927.50 151.5713 59.9962 32.0000 1.9869 1.9881 418.6194 418.9378 0.0477 -1.0000 -1.0000 3812704 1582727927.60 151.5713 59.9962 32.0000 1.9869 1.9881 418.6011 418.9178 0.0475 -1.0000 -1.0000 3812766 1582727927.70 151.5151 59.9962 32.0000 1.9882 1.9894 418.5517 418.8691 0.0476 -1.0000 -1.0000 3812829 1582727927.80 151.5120 59.9962 32.0000 1.9880 1.9893 418.4608 418.7790 0.0478 -1.0000 -1.0000 3812892 1582727927.90 151.5120 59.9962 32.0000 1.9875 1.9888 418.6889 419.0069 0.0476 -1.0000 -1.0000 3812954 1582727928.00 151.5120 59.9962 32.0000 1.9874 1.9886 418.5811 418.8987 0.0476 -1.0000 -1.0000 3813016 1582727928.10 151.5120 59.9962 32.0000 1.9876 1.9889 418.4411 418.7582 0.0475 -1.0000 -1.0000 3813360 1582727928.20 151.5120 59.9962 32.0000 1.9873 1.9885 418.5727 418.8895 0.0475 -1.0000 -1.0000 3813423 1582727928.30 151.5120 59.9962 32.0000 1.9874 1.9887 418.6107 418.9278 0.0476 -1.0000 -1.0000 3813485 1582727928.40 151.5120 59.9962 32.0000 1.9878 1.9890 418.5922 418.9103 0.0476 -1.0000 -1.0000 3813610 1582727928.50 151.5120 59.9962 32.0000 1.9882 1.9894 418.4222 418.7388 0.0475 -1.0000 -1.0000 3813673 1582727928.60 151.5120 59.9962 32.0000 1.9872 1.9885 418.5363 418.8532 0.0475 -1.0000 -1.0000 3813735 1582727928.70 151.5120 59.9962 32.0000 1.9874 1.9886 418.6156 418.9321 0.0474 -1.0000 -1.0000 3813813 1582727928.80 151.4168 59.9962 32.0000 1.9881 1.9893 418.4625 418.7792 0.0475 -1.0000 -1.0000 3813876 1582727928.90 151.4168 59.9962 32.0000 1.9881 1.9893 418.3902 418.7078 0.0476 -1.0000 -1.0000 3813938 1582727929.00 151.4168 59.9962 32.0000 1.9872 1.9885 418.4933 418.8116 0.0477 -1.0000 -1.0000 3814016 1582727929.10 151.4168 59.9962 32.0000 1.9870 1.9883 418.5963 418.9142 0.0476 -1.0000 -1.0000 3814079 1582727929.20 151.4168 59.9962 32.0000 1.9885 1.9897 418.4792 418.7957 0.0475 -1.0000 -1.0000 3814141 1582727929.30 151.4168 59.9962 32.0000 1.9878 1.9891 418.4437 418.7602 0.0474 -1.0000 -1.0000 3814219 1582727929.40 151.4168 59.9962 32.0000 1.9877 1.9889 418.6112 418.9272 0.0474 -1.0000 -1.0000 3814282 1582727929.50 151.4805 59.9969 32.0000 1.9881 1.9893 418.6655 418.9822 0.0474 -1.0000 -1.0000 3814344 1582727929.60 151.4805 59.9969 32.0000 1.9876 1.9889 418.5132 418.8292 0.0474 -1.0000 -1.0000 3814641 1582727929.70 151.4805 59.9969 32.0000 1.9883 1.9895 418.5089 418.8256 0.0475 -1.0000 -1.0000 3814704 1582727929.80 151.4805 59.9969 32.0000 1.9888 1.9901 418.4464 418.7630 0.0475 -1.0000 -1.0000 3814766 1582727929.90 151.4805 59.9969 32.0000 1.9872 1.9885 418.5956 418.9123 0.0474 -1.0000 -1.0000 3814829 1582727930.00 151.4805 59.9969 32.0000 1.9872 1.9885 418.7077 419.0248 0.0476 -1.0000 -1.0000 3814892 1582727930.10 151.4805 59.9969 32.0000 1.9874 1.9887 418.5350 418.8519 0.0475 -1.0000 -1.0000 3814985 1582727930.20 151.4805 59.9969 32.0000 1.9874 1.9887 418.4491 418.7659 0.0474 -1.0000 -1.0000 3815048 1582727930.30 151.4805 59.9969 32.0000 1.9871 1.9883 418.6246 418.9411 0.0475 -1.0000 -1.0000 3815110 1582727930.40 151.4805 59.9969 32.0000 1.9868 1.9881 418.7080 419.0250 0.0475 -1.0000 -1.0000 3815188 1582727930.50 151.4805 59.9969 32.0000 1.9873 1.9885 418.5919 418.9091 0.0476 -1.0000 -1.0000 3815251 1582727930.60 151.5233 59.9969 32.0000 1.9878 1.9890 418.4389 418.7556 0.0474 -1.0000 -1.0000 3815313 1582727930.70 151.5233 59.9969 32.0000 1.9874 1.9887 418.5271 418.8427 0.0473 -1.0000 -1.0000 3815376 1582727930.80 151.5233 59.9969 32.0000 1.9871 1.9883 418.6199 418.9360 0.0473 -1.0000 -1.0000 3815438 1582727930.90 151.5233 59.9969 32.0000 1.9872 1.9884 418.6491 418.9650 0.0474 -1.0000 -1.0000 3815501 1582727931.00 151.5233 59.9969 32.0000 1.9879 1.9891 418.5182 418.8349 0.0475 -1.0000 -1.0000 3815579 1582727931.10 151.5233 59.9969 32.0000 1.9873 1.9885 418.5561 418.8721 0.0474 -1.0000 -1.0000 3815641 1582727931.20 151.5233 59.9969 32.0000 1.9868 1.9880 418.6904 419.0070 0.0474 -1.0000 -1.0000 3816048 1582727931.30 151.5306 59.9969 32.0000 1.9874 1.9886 418.6586 418.9740 0.0472 -1.0000 -1.0000 3816126 1582727931.40 151.5306 59.9969 32.0000 1.9869 1.9882 418.5461 418.8632 0.0475 -1.0000 -1.0000 3816188 1582727931.50 151.5306 59.9969 32.0000 1.9867 1.9879 418.3660 418.6827 0.0474 -1.0000 -1.0000 3816282 1582727931.60 151.5306 59.9969 32.0000 1.9877 1.9889 418.6435 418.9593 0.0473 -1.0000 -1.0000 3816329 1582727931.70 151.5306 59.9969 32.0000 1.9876 1.9888 418.5891 418.9053 0.0475 -1.0000 -1.0000 3816563 1582727931.80 151.5306 59.9969 32.0000 1.9879 1.9891 418.4743 418.7910 0.0475 -1.0000 -1.0000 3816641 1582727931.90 151.4903 59.9969 32.0000 1.9876 1.9888 418.4857 418.8029 0.0475 -1.0000 -1.0000 3816704 1582727932.00 151.4903 59.9969 32.0000 1.9870 1.9882 418.5350 418.8522 0.0476 -1.0000 -1.0000 3816782 1582727932.10 151.4903 59.9969 32.0000 1.9872 1.9884 418.5724 418.8902 0.0476 -1.0000 -1.0000 3816844 1582727932.20 151.4903 59.9969 32.0000 1.9883 1.9896 418.6023 418.9190 0.0475 -1.0000 -1.0000 3817079 1582727932.30 151.4903 59.9969 32.0000 1.9879 1.9891 418.4516 418.7683 0.0475 -1.0000 -1.0000 3817141 1582727932.40 151.4903 59.9969 32.0000 1.9874 1.9886 418.5495 418.8664 0.0475 -1.0000 -1.0000 3817204 1582727932.50 151.4973 59.9969 32.0000 1.9870 1.9883 418.5910 418.9079 0.0476 -1.0000 -1.0000 3817266 1582727932.60 151.5093 59.9969 32.0000 1.9866 1.9878 418.6616 418.9799 0.0477 -1.0000 -1.0000 3817329 1582727932.70 151.5093 59.9969 32.0000 1.9885 1.9897 418.4418 418.7589 0.0475 -1.0000 -1.0000 3817407 1582727932.80 151.5093 59.9969 32.0000 1.9869 1.9881 418.5089 418.8251 0.0474 -1.0000 -1.0000 3817532 1582727932.90 151.5093 59.9969 32.0000 1.9866 1.9878 418.6287 418.9459 0.0476 -1.0000 -1.0000 3817595 1582727933.00 151.5093 59.9969 32.0000 1.9866 1.9878 418.6566 418.9747 0.0475 -1.0000 -1.0000 3817673 1582727933.10 151.4755 59.9969 32.0000 1.9883 1.9896 418.4900 418.8066 0.0475 -1.0000 -1.0000 3817735 1582727933.20 151.4755 59.9969 32.0000 1.9877 1.9889 418.4130 418.7300 0.0476 -1.0000 -1.0000 3817798 1582727933.30 151.4755 59.9969 32.0000 1.9881 1.9893 418.4561 418.7740 0.0477 -1.0000 -1.0000 3818360 1582727933.40 151.4755 59.9969 32.0000 1.9873 1.9885 418.6566 418.9746 0.0476 -1.0000 -1.0000 3818407 1582727933.50 151.4755 59.9969 32.0000 1.9868 1.9880 418.6117 418.9316 0.0480 -1.0000 -1.0000 3818485 1582727933.60 151.5220 59.9969 32.0000 1.9882 1.9894 418.5150 418.8329 0.0477 -1.0000 -1.0000 3818548 1582727933.70 151.5220 59.9969 32.0000 1.9876 1.9889 418.4756 418.7938 0.0477 -1.0000 -1.0000 3818610 1582727933.80 151.5220 59.9969 32.0000 1.9872 1.9885 418.6600 418.9781 0.0477 -1.0000 -1.0000 3818688 1582727933.90 151.5220 59.9969 32.0000 1.9874 1.9887 418.6905 419.0085 0.0477 -1.0000 -1.0000 3818751 1582727934.00 151.5220 59.9969 32.0000 1.9880 1.9892 418.4600 418.7783 0.0478 -1.0000 -1.0000 3818813 1582727934.10 151.5220 59.9969 32.0000 1.9877 1.9889 418.4980 418.8165 0.0477 -1.0000 -1.0000 3818892 1582727934.20 151.4735 59.9969 32.0000 1.9867 1.9880 418.6165 418.9351 0.0477 -1.0000 -1.0000 3818954 1582727934.30 151.4735 59.9969 32.0000 1.9866 1.9878 418.7647 419.0819 0.0476 -1.0000 -1.0000 3819282 1582727934.40 151.4735 59.9969 32.0000 1.9878 1.9890 418.6550 418.9737 0.0478 -1.0000 -1.0000 3819360 1582727934.50 151.4735 59.9969 32.0000 1.9884 1.9897 418.4939 418.8125 0.0477 -1.0000 -1.0000 3819423 1582727934.60 151.4735 59.9969 32.0000 1.9878 1.9890 418.4548 418.7727 0.0477 -1.0000 -1.0000 3819485 1582727934.70 151.4735 59.9969 32.0000 1.9877 1.9889 418.6351 418.9544 0.0478 -1.0000 -1.0000 3819563 1582727934.80 151.5010 59.9974 32.0000 1.9874 1.9887 418.6793 418.9985 0.0478 -1.0000 -1.0000 3819813 1582727934.90 151.5017 59.9974 32.0000 1.9876 1.9889 418.5755 418.8939 0.0477 -1.0000 -1.0000 3819876 1582727935.00 151.5017 59.9974 32.0000 1.9875 1.9887 418.5495 418.8674 0.0476 -1.0000 -1.0000 3819938 1582727935.10 151.5017 59.9974 32.0000 1.9876 1.9888 418.6035 418.9212 0.0476 -1.0000 -1.0000 3820001 1582727935.20 151.5017 59.9974 32.0000 1.9869 1.9881 418.6623 418.9811 0.0478 -1.0000 -1.0000 3820063 1582727935.30 151.5048 59.9974 32.0000 1.9876 1.9888 418.4704 418.7884 0.0477 -1.0000 -1.0000 3820141 1582727935.40 151.5134 59.9974 32.0000 1.9877 1.9890 418.4931 418.8116 0.0477 -1.0000 -1.0000 3820204 1582727935.50 151.5134 59.9974 32.0000 1.9872 1.9884 418.6777 418.9960 0.0477 -1.0000 -1.0000 3820282 1582727935.60 151.5134 59.9974 32.0000 1.9874 1.9887 418.7475 419.0662 0.0478 -1.0000 -1.0000 3820344 1582727935.70 151.5134 59.9974 32.0000 1.9878 1.9890 418.6187 418.9367 0.0476 -1.0000 -1.0000 3820407 1582727935.80 151.5134 59.9974 32.0000 1.9880 1.9892 418.4480 418.7654 0.0476 -1.0000 -1.0000 3820548 1582727935.90 151.5134 59.9974 32.0000 1.9874 1.9886 418.5344 418.8528 0.0478 -1.0000 -1.0000 3820610 1582727936.00 151.5134 59.9974 32.0000 1.9872 1.9884 418.6400 418.9584 0.0477 -1.0000 -1.0000 3820673 1582727936.10 151.5252 59.9974 32.0000 1.9883 1.9896 418.5513 418.8696 0.0477 -1.0000 -1.0000 3820751 1582727936.20 151.5252 59.9974 32.0000 1.9874 1.9886 418.5470 418.8653 0.0477 -1.0000 -1.0000 3820813 1582727936.30 151.5252 59.9974 32.0000 1.9876 1.9888 418.5950 418.9135 0.0477 -1.0000 -1.0000 3821704 1582727936.40 151.5252 59.9974 32.0000 1.9871 1.9883 418.6451 418.9637 0.0477 -1.0000 -1.0000 3821782 1582727936.50 151.5252 59.9974 32.0000 1.9877 1.9889 418.4384 418.7556 0.0476 -1.0000 -1.0000 3821844 1582727936.60 151.5647 59.9974 32.0000 1.9884 1.9896 418.5024 418.8196 0.0475 -1.0000 -1.0000 3821907 1582727936.70 151.5647 59.9974 32.0000 1.9876 1.9888 418.5900 418.9071 0.0475 -1.0000 -1.0000 3821985 1582727936.80 151.5647 59.9974 32.0000 1.9871 1.9884 418.7324 419.0498 0.0476 -1.0000 -1.0000 3822048 1582727936.90 151.5647 59.9974 32.0000 1.9880 1.9893 418.5384 418.8565 0.0478 -1.0000 -1.0000 3822110 1582727937.00 151.5647 59.9974 32.0000 1.9874 1.9887 418.4864 418.8060 0.0480 -1.0000 -1.0000 3822173 1582727937.10 151.5647 59.9974 32.0000 1.9879 1.9892 418.5158 418.8345 0.0478 -1.0000 -1.0000 3822235 1582727937.20 151.5415 59.9974 32.0000 1.9867 1.9879 418.5800 418.8981 0.0476 -1.0000 -1.0000 3822298 1582727937.30 151.5415 59.9974 32.0000 1.9869 1.9881 418.6339 418.9523 0.0478 -1.0000 -1.0000 3822610 1582727937.40 151.5415 59.9974 32.0000 1.9875 1.9888 418.5432 418.8619 0.0478 -1.0000 -1.0000 3822673 1582727937.50 151.5415 59.9974 32.0000 1.9880 1.9892 418.5254 418.8435 0.0477 -1.0000 -1.0000 3822735 1582727937.60 151.5415 59.9974 32.0000 1.9883 1.9896 418.5273 418.8454 0.0477 -1.0000 -1.0000 3822829 1582727937.70 151.5415 59.9974 32.0000 1.9870 1.9883 418.6818 418.9996 0.0476 -1.0000 -1.0000 3822892 1582727937.80 151.5751 59.9974 32.0000 1.9871 1.9884 418.6169 418.9362 0.0478 -1.0000 -1.0000 3822954 1582727937.90 151.5751 59.9974 32.0000 1.9880 1.9893 418.5510 418.8687 0.0477 -1.0000 -1.0000 3823016 1582727938.00 151.5751 59.9974 32.0000 1.9878 1.9891 418.5404 418.8583 0.0477 -1.0000 -1.0000 3823079 1582727938.10 151.5751 59.9974 32.0000 1.9876 1.9889 418.5696 418.8876 0.0477 -1.0000 -1.0000 3823157 1582727938.20 151.5751 59.9974 32.0000 1.9865 1.9877 418.6866 419.0044 0.0476 -1.0000 -1.0000 3823219 1582727938.30 151.5751 59.9974 32.0000 1.9863 1.9876 418.6975 419.0148 0.0475 -1.0000 -1.0000 3823282 1582727938.40 151.5751 59.9974 32.0000 1.9873 1.9886 418.5578 418.8754 0.0476 -1.0000 -1.0000 3823360 1582727938.50 151.5751 59.9974 32.0000 1.9872 1.9884 418.5027 418.8198 0.0475 -1.0000 -1.0000 3823423 1582727938.60 151.5751 59.9974 32.0000 1.9869 1.9882 418.5916 418.9084 0.0475 -1.0000 -1.0000 3823485 1582727938.70 151.5751 59.9974 32.0000 1.9865 1.9878 418.6475 418.9664 0.0479 -1.0000 -1.0000 3823548 1582727938.80 151.5751 59.9974 32.0000 1.9868 1.9881 418.5630 418.8808 0.0476 -1.0000 -1.0000 3823610 1582727938.90 151.5291 59.9974 32.0000 1.9878 1.9890 418.4386 418.7555 0.0476 -1.0000 -1.0000 3824079 1582727939.00 151.5291 59.9974 32.0000 1.9869 1.9881 418.4301 418.7479 0.0476 -1.0000 -1.0000 3824141 1582727939.10 151.5291 59.9974 32.0000 1.9863 1.9876 418.5404 418.8582 0.0477 -1.0000 -1.0000 3824204 1582727939.20 151.5291 59.9974 32.0000 1.9870 1.9882 418.6048 418.9229 0.0476 -1.0000 -1.0000 3824266 1582727939.30 151.5291 59.9974 32.0000 1.9873 1.9885 418.5881 418.9051 0.0475 -1.0000 -1.0000 3824344 1582727939.40 151.5291 59.9974 32.0000 1.9880 1.9893 418.4781 418.7968 0.0478 -1.0000 -1.0000 3824407 1582727939.50 151.5291 59.9974 32.0000 1.9872 1.9884 418.5839 418.9017 0.0476 -1.0000 -1.0000 3824485 1582727939.60 151.5291 59.9974 32.0000 1.9865 1.9878 418.6346 418.9527 0.0477 -1.0000 -1.0000 3824579 1582727939.70 151.5034 59.9968 32.0000 1.9879 1.9891 418.5209 418.8394 0.0478 -1.0000 -1.0000 3824641 1582727939.80 151.5034 59.9968 32.0000 1.9880 1.9893 418.4894 418.8075 0.0477 -1.0000 -1.0000 3824704 1582727939.90 151.5034 59.9968 32.0000 1.9873 1.9886 418.5046 418.8225 0.0477 -1.0000 -1.0000 3824766 1582727940.00 151.5034 59.9968 32.0000 1.9862 1.9875 418.6879 419.0061 0.0477 -1.0000 -1.0000 3824829 1582727940.10 151.5034 59.9968 32.0000 1.9876 1.9889 418.5511 418.8706 0.0480 -1.0000 -1.0000 3824907 1582727940.20 151.5034 59.9968 32.0000 1.9875 1.9887 418.4332 418.7521 0.0478 -1.0000 -1.0000 3824969 1582727940.30 151.5004 59.9968 32.0000 1.9872 1.9885 418.4898 418.8086 0.0478 -1.0000 -1.0000 3825032 1582727940.40 151.4996 59.9968 32.0000 1.9861 1.9873 418.6749 418.9930 0.0477 -1.0000 -1.0000 3825344 1582727940.50 151.4996 59.9968 32.0000 1.9878 1.9891 418.6489 418.9670 0.0476 -1.0000 -1.0000 3825407 1582727940.60 151.4996 59.9968 32.0000 1.9882 1.9895 418.5532 418.8700 0.0476 -1.0000 -1.0000 3825469 1582727940.70 151.4996 59.9968 32.0000 1.9879 1.9891 418.4620 418.7793 0.0476 -1.0000 -1.0000 3825548 1582727940.80 151.4996 59.9968 32.0000 1.9871 1.9884 418.6363 418.9536 0.0476 -1.0000 -1.0000 3825610 1582727940.90 151.4458 59.9968 32.0000 1.9869 1.9881 418.6019 418.9202 0.0477 -1.0000 -1.0000 3825782 1582727941.00 151.4458 59.9968 32.0000 1.9884 1.9897 418.5237 418.8422 0.0478 -1.0000 -1.0000 3825860 1582727941.10 151.4458 59.9968 32.0000 1.9878 1.9890 418.5445 418.8635 0.0475 -1.0000 -1.0000 3825923 1582727941.20 151.4458 59.9968 32.0000 1.9874 1.9886 418.6327 418.9513 0.0478 -1.0000 -1.0000 3825985 1582727941.30 151.4458 59.9968 32.0000 1.9867 1.9880 418.6165 418.9354 0.0478 -1.0000 -1.0000 3826063 1582727941.40 151.4460 59.9968 32.0000 1.9872 1.9885 418.7087 419.0277 0.0478 -1.0000 -1.0000 3826344 1582727941.50 151.4460 59.9968 32.0000 1.9878 1.9891 418.5410 418.8588 0.0476 -1.0000 -1.0000 3826407 1582727941.60 151.4460 59.9968 32.0000 1.9882 1.9894 418.3798 418.6976 0.0477 -1.0000 -1.0000 3826469 1582727941.70 151.4460 59.9968 32.0000 1.9873 1.9886 418.4991 418.8170 0.0476 -1.0000 -1.0000 3826532 1582727941.80 151.4460 59.9968 32.0000 1.9869 1.9882 418.6554 418.9721 0.0475 -1.0000 -1.0000 3826610 1582727941.90 151.4460 59.9968 32.0000 1.9877 1.9889 418.5769 418.8942 0.0476 -1.0000 -1.0000 3826673 1582727942.00 151.4843 59.9968 32.0000 1.9880 1.9892 418.4654 418.7826 0.0475 -1.0000 -1.0000 3827063 1582727942.10 151.4843 59.9968 32.0000 1.9881 1.9893 418.3883 418.7049 0.0475 -1.0000 -1.0000 3827126 1582727942.20 151.4843 59.9968 32.0000 1.9874 1.9886 418.5509 418.8685 0.0476 -1.0000 -1.0000 3827188 1582727942.30 151.4843 59.9968 32.0000 1.9875 1.9888 418.5995 418.9174 0.0476 -1.0000 -1.0000 3827251 1582727942.40 151.4843 59.9968 32.0000 1.9881 1.9893 418.5113 418.8282 0.0474 -1.0000 -1.0000 3827329 1582727942.50 151.4843 59.9968 32.0000 1.9883 1.9895 418.3756 418.6920 0.0475 -1.0000 -1.0000 3827392 1582727942.60 151.5430 59.9968 32.0000 1.9879 1.9892 418.5611 418.8785 0.0476 -1.0000 -1.0000 3827454 1582727942.70 151.5430 59.9968 32.0000 1.9871 1.9883 418.6383 418.9562 0.0477 -1.0000 -1.0000 3827516 1582727942.80 151.5430 59.9968 32.0000 1.9872 1.9885 418.6662 418.9837 0.0475 -1.0000 -1.0000 3827579 1582727942.90 151.5430 59.9968 32.0000 1.9886 1.9898 418.4473 418.7639 0.0475 -1.0000 -1.0000 3827641 1582727943.00 151.5430 59.9968 32.0000 1.9882 1.9894 418.4562 418.7730 0.0475 -1.0000 -1.0000 3827735 1582727943.10 151.5343 59.9968 32.0000 1.9874 1.9886 418.5755 418.8929 0.0476 -1.0000 -1.0000 3827798 1582727943.20 151.5317 59.9968 32.0000 1.9877 1.9890 418.5335 418.8507 0.0475 -1.0000 -1.0000 3827860 1582727943.30 151.5317 59.9968 32.0000 1.9875 1.9887 418.4319 418.7481 0.0474 -1.0000 -1.0000 3827923 1582727943.40 151.5317 59.9968 32.0000 1.9877 1.9890 418.5225 418.8392 0.0475 -1.0000 -1.0000 3827985 1582727943.50 151.5317 59.9968 32.0000 1.9869 1.9882 418.6812 418.9979 0.0475 -1.0000 -1.0000 3828063 1582727943.60 151.5317 59.9968 32.0000 1.9869 1.9882 418.6404 418.9577 0.0476 -1.0000 -1.0000 3828126 1582727943.70 151.5577 59.9968 32.0000 1.9873 1.9886 418.5295 418.8473 0.0476 -1.0000 -1.0000 3828188 1582727943.80 151.5577 59.9968 32.0000 1.9879 1.9891 418.3753 418.6922 0.0475 -1.0000 -1.0000 3828266 1582727943.90 151.5577 59.9968 32.0000 1.9877 1.9889 418.4383 418.7554 0.0476 -1.0000 -1.0000 3828329 1582727944.00 151.5577 59.9968 32.0000 1.9869 1.9882 418.6397 418.9586 0.0478 -1.0000 -1.0000 3828829 1582727944.10 151.5577 59.9968 32.0000 1.9872 1.9885 418.5819 418.8996 0.0476 -1.0000 -1.0000 3828892 1582727944.20 151.5577 59.9968 32.0000 1.9872 1.9884 418.5303 418.8483 0.0477 -1.0000 -1.0000 3828954 1582727944.30 151.5553 59.9968 32.0000 1.9872 1.9884 418.4501 418.7686 0.0477 -1.0000 -1.0000 3829032 1582727944.40 151.5553 59.9968 32.0000 1.9864 1.9876 418.5751 418.8928 0.0477 -1.0000 -1.0000 3829095 1582727944.50 151.5553 59.9968 32.0000 1.9869 1.9882 418.6580 418.9762 0.0477 -1.0000 -1.0000 3829329 1582727944.60 151.5553 59.9968 32.0000 1.9877 1.9889 418.5068 418.8240 0.0476 -1.0000 -1.0000 3829392 1582727944.70 151.5553 59.9968 32.0000 1.9875 1.9887 418.3517 418.6690 0.0476 -1.0000 -1.0000 3829454 1582727944.80 151.5133 59.9970 32.0000 1.9866 1.9878 418.5207 418.8373 0.0473 -1.0000 -1.0000 3829516 1582727944.90 151.4893 59.9971 32.0000 1.9865 1.9878 418.6186 418.9359 0.0476 -1.0000 -1.0000 3829595 1582727945.00 151.4893 59.9971 32.0000 1.9880 1.9893 418.4428 418.7613 0.0477 -1.0000 -1.0000 3829829 1582727945.10 151.4893 59.9971 32.0000 1.9878 1.9890 418.4082 418.7261 0.0476 -1.0000 -1.0000 3829876 1582727945.20 151.4893 59.9971 32.0000 1.9874 1.9886 418.4335 418.7507 0.0475 -1.0000 -1.0000 3829954 1582727945.30 151.4893 59.9971 32.0000 1.9869 1.9881 418.4952 418.8127 0.0476 -1.0000 -1.0000 3830016 1582727945.40 151.4967 59.9971 32.0000 1.9864 1.9877 418.5232 418.8403 0.0476 -1.0000 -1.0000 3830079 1582727945.50 151.4967 59.9971 32.0000 1.9877 1.9890 418.3736 418.6912 0.0477 -1.0000 -1.0000 3830157 1582727945.60 151.4967 59.9971 32.0000 1.9872 1.9885 418.3821 418.6998 0.0477 -1.0000 -1.0000 3830548 1582727945.70 151.4967 59.9971 32.0000 1.9866 1.9879 418.6261 418.9445 0.0477 -1.0000 -1.0000 3830610 1582727945.80 151.4967 59.9971 32.0000 1.9863 1.9875 418.5729 418.8912 0.0477 -1.0000 -1.0000 3830673 1582727945.90 151.4572 59.9971 32.0000 1.9876 1.9889 418.4814 418.7991 0.0476 -1.0000 -1.0000 3830751 1582727946.00 151.4572 59.9971 32.0000 1.9877 1.9889 418.4153 418.7332 0.0476 -1.0000 -1.0000 3830798 1582727946.10 151.4572 59.9971 32.0000 1.9872 1.9884 418.5984 418.9150 0.0475 -1.0000 -1.0000 3831048 1582727946.20 151.4572 59.9971 32.0000 1.9866 1.9878 418.7066 419.0244 0.0477 -1.0000 -1.0000 3831110 1582727946.30 151.4572 59.9971 32.0000 1.9870 1.9883 418.6160 418.9343 0.0477 -1.0000 -1.0000 3831173 1582727946.40 151.4572 59.9971 32.0000 1.9877 1.9889 418.3877 418.7056 0.0476 -1.0000 -1.0000 3831251 1582727946.50 151.4572 59.9971 32.0000 1.9874 1.9887 418.4793 418.7965 0.0476 -1.0000 -1.0000 3831329 1582727946.60 151.4180 59.9971 32.0000 1.9870 1.9883 418.6039 418.9210 0.0476 -1.0000 -1.0000 3831392 1582727946.70 151.4180 59.9971 32.0000 1.9871 1.9883 418.5509 418.8693 0.0477 -1.0000 -1.0000 3831469 1582727946.80 151.4180 59.9971 32.0000 1.9879 1.9892 418.5438 418.8617 0.0476 -1.0000 -1.0000 3831532 1582727946.90 151.4180 59.9971 32.0000 1.9874 1.9886 418.5280 418.8461 0.0478 -1.0000 -1.0000 3831595 1582727947.00 151.4180 59.9971 32.0000 1.9866 1.9878 418.5894 418.9087 0.0478 -1.0000 -1.0000 3831657 1582727947.10 151.4532 59.9971 32.0000 1.9878 1.9890 418.5954 418.9130 0.0476 -1.0000 -1.0000 3832016 1582727947.20 151.4787 59.9971 32.0000 1.9879 1.9891 418.4911 418.8079 0.0475 -1.0000 -1.0000 3832079 1582727947.30 151.4787 59.9971 32.0000 1.9883 1.9896 418.4822 418.7994 0.0475 -1.0000 -1.0000 3832157 1582727947.40 151.4787 59.9971 32.0000 1.9872 1.9885 418.6661 418.9811 0.0472 -1.0000 -1.0000 3832219 1582727947.50 151.4787 59.9971 32.0000 1.9867 1.9880 418.6468 418.9630 0.0474 -1.0000 -1.0000 3832282 1582727947.60 151.4787 59.9971 32.0000 1.9875 1.9887 418.4561 418.7735 0.0476 -1.0000 -1.0000 3832657 1582727947.70 151.4515 59.9971 32.0000 1.9885 1.9898 418.4641 418.7801 0.0474 -1.0000 -1.0000 3832719 1582727947.80 151.4515 59.9971 32.0000 1.9875 1.9888 418.5882 418.9047 0.0474 -1.0000 -1.0000 3832782 1582727947.90 151.4515 59.9971 32.0000 1.9871 1.9883 418.6774 418.9939 0.0474 -1.0000 -1.0000 3832860 1582727948.00 151.4515 59.9971 32.0000 1.9875 1.9887 418.4416 418.7581 0.0475 -1.0000 -1.0000 3832907 1582727948.10 151.4515 59.9971 32.0000 1.9876 1.9888 418.5701 418.8856 0.0473 -1.0000 -1.0000 3832985 1582727948.20 151.4515 59.9971 32.0000 1.9869 1.9882 418.7037 419.0206 0.0474 -1.0000 -1.0000 3833048 1582727948.30 151.5116 59.9971 32.0000 1.9861 1.9873 418.6608 418.9771 0.0474 -1.0000 -1.0000 3833110 1582727948.40 151.5137 59.9971 32.0000 1.9864 1.9876 418.6207 418.9367 0.0474 -1.0000 -1.0000 3833188 1582727948.50 151.5137 59.9971 32.0000 1.9886 1.9898 418.4266 418.7434 0.0475 -1.0000 -1.0000 3833251 1582727948.60 151.5137 59.9971 32.0000 1.9874 1.9887 418.5197 418.8359 0.0474 -1.0000 -1.0000 3833313 1582727948.70 151.5137 59.9971 32.0000 1.9866 1.9879 418.6144 418.9316 0.0476 -1.0000 -1.0000 3833392 1582727948.80 151.5137 59.9971 32.0000 1.9857 1.9870 418.7007 419.0175 0.0474 -1.0000 -1.0000 3833454 1582727948.90 151.5134 59.9971 32.0000 1.9870 1.9882 418.5665 418.8829 0.0475 -1.0000 -1.0000 3833516 1582727949.00 151.5134 59.9971 32.0000 1.9869 1.9882 418.4527 418.7681 0.0472 -1.0000 -1.0000 3833595 1582727949.10 151.5134 59.9971 32.0000 1.9867 1.9880 418.5607 418.8782 0.0476 -1.0000 -1.0000 3833657 1582727949.20 151.5134 59.9971 32.0000 1.9871 1.9884 418.6379 418.9548 0.0475 -1.0000 -1.0000 3833829 1582727949.30 151.5134 59.9971 32.0000 1.9882 1.9894 418.4740 418.7910 0.0476 -1.0000 -1.0000 3833907 1582727949.40 151.5242 59.9971 32.0000 1.9879 1.9891 418.3654 418.6821 0.0474 -1.0000 -1.0000 3833969 1582727949.50 151.5242 59.9971 32.0000 1.9872 1.9884 418.4428 418.7598 0.0474 -1.0000 -1.0000 3834032 1582727949.60 151.5242 59.9971 32.0000 1.9873 1.9886 418.5678 418.8835 0.0473 -1.0000 -1.0000 3834110 1582727949.70 151.5242 59.9971 32.0000 1.9874 1.9886 418.6339 418.9502 0.0474 -1.0000 -1.0000 3834829 1582727949.80 151.5242 59.9971 32.0000 1.9880 1.9892 418.4218 418.7377 0.0474 -1.0000 -1.0000 3834892 1582727949.90 151.5242 59.9971 32.0000 1.9878 1.9891 418.4724 418.7893 0.0475 -1.0000 -1.0000 3834954 1582727950.00 151.5067 59.9971 32.0000 1.9870 1.9883 418.5501 418.8677 0.0476 -1.0000 -1.0000 3835016 1582727950.10 151.5067 59.9971 32.0000 1.9876 1.9888 418.5671 418.8845 0.0476 -1.0000 -1.0000 3835095 1582727950.20 151.5067 59.9971 32.0000 1.9874 1.9887 418.4388 418.7567 0.0476 -1.0000 -1.0000 3835157 1582727950.30 151.5067 59.9971 32.0000 1.9872 1.9885 418.4550 418.7704 0.0473 -1.0000 -1.0000 3835219 1582727950.40 151.5067 59.9971 32.0000 1.9873 1.9886 418.4954 418.8112 0.0475 -1.0000 -1.0000 3835282 1582727950.50 151.5067 59.9971 32.0000 1.9876 1.9888 418.4673 418.7850 0.0476 -1.0000 -1.0000 3835376 1582727950.60 151.4994 59.9971 32.0000 1.9882 1.9894 418.3742 418.6900 0.0474 -1.0000 -1.0000 3835469 1582727950.70 151.4529 59.9971 32.0000 1.9872 1.9885 418.4070 418.7240 0.0475 -1.0000 -1.0000 3835704 1582727950.80 151.4529 59.9971 32.0000 1.9868 1.9881 418.5259 418.8434 0.0476 -1.0000 -1.0000 3835766 1582727950.90 151.4529 59.9971 32.0000 1.9872 1.9885 418.5190 418.8352 0.0474 -1.0000 -1.0000 3835829 1582727951.00 151.4529 59.9971 32.0000 1.9879 1.9891 418.4170 418.7331 0.0474 -1.0000 -1.0000 3835891 1582727951.10 151.4529 59.9971 32.0000 1.9879 1.9892 418.3996 418.7166 0.0476 -1.0000 -1.0000 3835969 1582727951.20 151.5170 59.9971 32.0000 1.9868 1.9881 418.5990 418.9158 0.0475 -1.0000 -1.0000 3836610 1582727951.30 151.5170 59.9971 32.0000 1.9875 1.9887 418.4355 418.7524 0.0474 -1.0000 -1.0000 3836688 1582727951.40 151.5170 59.9971 32.0000 1.9878 1.9890 418.4173 418.7324 0.0473 -1.0000 -1.0000 3836751 1582727951.50 151.5170 59.9971 32.0000 1.9878 1.9890 418.5678 418.8829 0.0472 -1.0000 -1.0000 3836813 1582727951.60 151.5170 59.9971 32.0000 1.9873 1.9885 418.5951 418.9102 0.0474 -1.0000 -1.0000 3836876 1582727951.70 151.4974 59.9971 32.0000 1.9882 1.9894 418.6031 418.9185 0.0473 -1.0000 -1.0000 3836938 1582727951.80 151.4486 59.9971 32.0000 1.9879 1.9891 418.4648 418.7814 0.0475 -1.0000 -1.0000 3837016 1582727951.90 151.4486 59.9971 32.0000 1.9866 1.9878 418.5199 418.8372 0.0476 -1.0000 -1.0000 3837079 1582727952.00 151.4486 59.9971 32.0000 1.9870 1.9882 418.7119 419.0282 0.0474 -1.0000 -1.0000 3837141 1582727952.10 151.4486 59.9971 32.0000 1.9872 1.9884 418.6094 418.9266 0.0476 -1.0000 -1.0000 3837219 1582727952.20 151.4486 59.9971 32.0000 1.9879 1.9892 418.5248 418.8410 0.0473 -1.0000 -1.0000 3837298 1582727952.30 151.5373 59.9971 32.0000 1.9882 1.9895 418.4552 418.7722 0.0475 -1.0000 -1.0000 3837360 1582727952.40 151.5373 59.9971 32.0000 1.9883 1.9895 418.5383 418.8551 0.0475 -1.0000 -1.0000 3837438 1582727952.50 151.5373 59.9971 32.0000 1.9887 1.9899 418.5166 418.8342 0.0476 -1.0000 -1.0000 3837501 1582727952.60 151.5373 59.9971 32.0000 1.9880 1.9893 418.4340 418.7508 0.0474 -1.0000 -1.0000 3837563 1582727952.70 151.5373 59.9971 32.0000 1.9876 1.9888 418.4613 418.7775 0.0474 -1.0000 -1.0000 3837641 1582727952.80 151.5365 59.9971 32.0000 1.9874 1.9886 418.6139 418.9301 0.0474 -1.0000 -1.0000 3837704 1582727952.90 151.5306 59.9971 32.0000 1.9873 1.9885 418.6106 418.9277 0.0475 -1.0000 -1.0000 3837766 1582727953.00 151.5306 59.9971 32.0000 1.9873 1.9886 418.5115 418.8276 0.0474 -1.0000 -1.0000 3837844 1582727953.10 151.5306 59.9971 32.0000 1.9876 1.9888 418.4944 418.8109 0.0474 -1.0000 -1.0000 3837907 1582727953.20 151.5306 59.9971 32.0000 1.9872 1.9884 418.4385 418.7547 0.0474 -1.0000 -1.0000 3837969 1582727953.30 151.5306 59.9971 32.0000 1.9868 1.9880 418.6313 418.9479 0.0474 -1.0000 -1.0000 3838032 1582727953.40 151.5306 59.9971 32.0000 1.9864 1.9876 418.6136 418.9290 0.0473 -1.0000 -1.0000 3838094 1582727953.50 151.5068 59.9971 32.0000 1.9873 1.9885 418.6093 418.9262 0.0476 -1.0000 -1.0000 3838173 1582727953.60 151.5068 59.9971 32.0000 1.9875 1.9887 418.4679 418.7833 0.0473 -1.0000 -1.0000 3838235 1582727953.70 151.5068 59.9971 32.0000 1.9870 1.9882 418.5474 418.8638 0.0474 -1.0000 -1.0000 3838298 1582727953.80 151.5068 59.9971 32.0000 1.9866 1.9879 418.5354 418.8515 0.0474 -1.0000 -1.0000 3838376 1582727953.90 151.5068 59.9971 32.0000 1.9869 1.9881 418.5013 418.8172 0.0473 -1.0000 -1.0000 3838438 1582727954.00 151.5288 59.9971 32.0000 1.9881 1.9894 418.4439 418.7601 0.0474 -1.0000 -1.0000 3838501 1582727954.10 151.5288 59.9971 32.0000 1.9876 1.9889 418.4835 418.7998 0.0473 -1.0000 -1.0000 3838563 1582727954.20 151.5288 59.9971 32.0000 1.9873 1.9886 418.5620 418.8778 0.0474 -1.0000 -1.0000 3838626 1582727954.30 151.5288 59.9971 32.0000 1.9869 1.9881 418.6921 419.0073 0.0472 -1.0000 -1.0000 3839063 1582727954.40 151.5288 59.9971 32.0000 1.9868 1.9881 418.5153 418.8301 0.0473 -1.0000 -1.0000 3839126 1582727954.50 151.5288 59.9971 32.0000 1.9876 1.9888 418.4712 418.7873 0.0474 -1.0000 -1.0000 3839188 1582727954.60 151.5170 59.9972 32.0000 1.9876 1.9888 418.4815 418.7976 0.0474 -1.0000 -1.0000 3839251 1582727954.70 151.4909 59.9975 32.0000 1.9872 1.9884 418.4865 418.8032 0.0475 -1.0000 -1.0000 3839344 1582727954.80 151.4909 59.9975 32.0000 1.9871 1.9884 418.5776 418.8945 0.0474 -1.0000 -1.0000 3839626 1582727954.90 151.4909 59.9975 32.0000 1.9880 1.9892 418.4331 418.7493 0.0475 -1.0000 -1.0000 3839688 1582727955.00 151.4909 59.9975 32.0000 1.9879 1.9891 418.4049 418.7228 0.0476 -1.0000 -1.0000 3839751 1582727955.10 151.4909 59.9975 32.0000 1.9869 1.9881 418.5299 418.8473 0.0474 -1.0000 -1.0000 3839813 1582727955.20 151.4755 59.9975 32.0000 1.9872 1.9884 418.6719 418.9888 0.0475 -1.0000 -1.0000 3839876 1582727955.30 151.4755 59.9975 32.0000 1.9866 1.9879 418.6475 418.9635 0.0474 -1.0000 -1.0000 3840079 1582727955.40 151.4755 59.9975 32.0000 1.9881 1.9894 418.5553 418.8732 0.0476 -1.0000 -1.0000 3840141 1582727955.50 151.4755 59.9975 32.0000 1.9885 1.9898 418.4368 418.7538 0.0475 -1.0000 -1.0000 3840219 1582727955.60 151.4755 59.9975 32.0000 1.9873 1.9885 418.5782 418.8948 0.0474 -1.0000 -1.0000 3840282 1582727955.70 151.5063 59.9975 32.0000 1.9869 1.9882 418.6531 418.9699 0.0475 -1.0000 -1.0000 3840344 1582727955.80 151.5161 59.9975 32.0000 1.9876 1.9888 418.6009 418.9171 0.0474 -1.0000 -1.0000 3840579 1582727955.90 151.5161 59.9975 32.0000 1.9875 1.9888 418.5288 418.8446 0.0474 -1.0000 -1.0000 3840641 1582727956.00 151.5161 59.9975 32.0000 1.9869 1.9881 418.6319 418.9481 0.0474 -1.0000 -1.0000 3840704 1582727956.10 151.5161 59.9975 32.0000 1.9871 1.9883 418.7410 419.0560 0.0473 -1.0000 -1.0000 3840782 1582727956.20 151.5161 59.9975 32.0000 1.9873 1.9885 418.6169 418.9328 0.0473 -1.0000 -1.0000 3840844 1582727956.30 151.4283 59.9975 32.0000 1.9877 1.9889 418.5064 418.8224 0.0474 -1.0000 -1.0000 3841063 1582727956.40 151.4283 59.9975 32.0000 1.9872 1.9885 418.3397 418.6548 0.0473 -1.0000 -1.0000 3841141 1582727956.50 151.4283 59.9975 32.0000 1.9874 1.9886 418.5755 418.8914 0.0473 -1.0000 -1.0000 3841204 1582727956.60 151.4283 59.9975 32.0000 1.9862 1.9874 418.6339 418.9499 0.0474 -1.0000 -1.0000 3841266 1582727956.70 151.4283 59.9975 32.0000 1.9872 1.9885 418.5166 418.8328 0.0474 -1.0000 -1.0000 3841344 1582727956.80 151.4290 59.9975 32.0000 1.9874 1.9886 418.4665 418.7829 0.0474 -1.0000 -1.0000 3841829 1582727956.90 151.4319 59.9975 32.0000 1.9877 1.9889 418.4665 418.7825 0.0474 -1.0000 -1.0000 3841891 1582727957.00 151.4319 59.9975 32.0000 1.9863 1.9875 418.5517 418.8680 0.0474 -1.0000 -1.0000 3841954 1582727957.10 151.4319 59.9975 32.0000 1.9873 1.9885 418.5426 418.8587 0.0474 -1.0000 -1.0000 3842016 1582727957.20 151.4319 59.9975 32.0000 1.9875 1.9887 418.4558 418.7716 0.0473 -1.0000 -1.0000 3842079 1582727957.30 151.4319 59.9975 32.0000 1.9875 1.9887 418.4215 418.7373 0.0474 -1.0000 -1.0000 3842329 1582727957.40 151.4628 59.9975 32.0000 1.9872 1.9885 418.6064 418.9224 0.0473 -1.0000 -1.0000 3842391 1582727957.50 151.4706 59.9975 32.0000 1.9868 1.9881 418.6383 418.9545 0.0474 -1.0000 -1.0000 3842469 1582727957.60 151.4706 59.9975 32.0000 1.9867 1.9879 418.4996 418.8149 0.0473 -1.0000 -1.0000 3842532 1582727957.70 151.4706 59.9975 32.0000 1.9881 1.9894 418.4603 418.7761 0.0474 -1.0000 -1.0000 3842594 1582727957.80 151.4706 59.9975 32.0000 1.9875 1.9887 418.5248 418.8413 0.0475 -1.0000 -1.0000 3843298 1582727957.90 151.4662 59.9975 32.0000 1.9871 1.9883 418.6160 418.9324 0.0474 -1.0000 -1.0000 3843376 1582727958.00 151.4344 59.9975 32.0000 1.9876 1.9888 418.5820 418.8986 0.0475 -1.0000 -1.0000 3843454 1582727958.10 151.4344 59.9975 32.0000 1.9877 1.9890 418.3907 418.7069 0.0474 -1.0000 -1.0000 3843595 1582727958.20 151.4344 59.9975 32.0000 1.9881 1.9893 418.4830 418.7995 0.0475 -1.0000 -1.0000 3843657 1582727958.30 151.4344 59.9975 32.0000 1.9881 1.9893 418.6363 418.9535 0.0475 -1.0000 -1.0000 3843719 1582727958.40 151.4344 59.9975 32.0000 1.9879 1.9891 418.5216 418.8376 0.0474 -1.0000 -1.0000 3843798 1582727958.50 151.4856 59.9975 32.0000 1.9879 1.9891 418.3707 418.6867 0.0474 -1.0000 -1.0000 3844001 1582727958.60 151.4856 59.9975 32.0000 1.9877 1.9889 418.4949 418.8120 0.0474 -1.0000 -1.0000 3844079 1582727958.70 151.4856 59.9975 32.0000 1.9870 1.9882 418.6657 418.9836 0.0476 -1.0000 -1.0000 3844157 1582727958.80 151.4856 59.9975 32.0000 1.9878 1.9890 418.6528 418.9689 0.0473 -1.0000 -1.0000 3844219 1582727958.90 151.4856 59.9975 32.0000 1.9879 1.9891 418.4983 418.8150 0.0475 -1.0000 -1.0000 3844282 1582727959.00 151.4782 59.9975 32.0000 1.9884 1.9896 418.4021 418.7183 0.0474 -1.0000 -1.0000 3844360 1582727959.10 151.4581 59.9975 32.0000 1.9880 1.9892 418.4288 418.7451 0.0475 -1.0000 -1.0000 3844423 1582727959.20 151.4581 59.9975 32.0000 1.9868 1.9880 418.6484 418.9644 0.0474 -1.0000 -1.0000 3844485 1582727959.30 151.4581 59.9975 32.0000 1.9864 1.9877 418.6447 418.9602 0.0473 -1.0000 -1.0000 3844548 1582727959.40 151.4581 59.9975 32.0000 1.9881 1.9893 418.4971 418.8129 0.0475 -1.0000 -1.0000 3844610 1582727959.50 151.4581 59.9975 32.0000 1.9881 1.9893 418.5762 418.8930 0.0475 -1.0000 -1.0000 3844688 1582727959.60 151.4870 59.9979 32.0000 1.9879 1.9891 418.7197 419.0370 0.0475 -1.0000 -1.0000 3844751 1582727959.70 151.4987 59.9981 32.0000 1.9872 1.9884 418.5881 418.9047 0.0475 -1.0000 -1.0000 3844813 1582727959.80 151.4987 59.9981 32.0000 1.9884 1.9897 418.4806 418.7977 0.0475 -1.0000 -1.0000 3844892 1582727959.90 151.4987 59.9981 32.0000 1.9878 1.9891 418.3979 418.7149 0.0475 -1.0000 -1.0000 3844954 1582727960.00 151.4987 59.9981 32.0000 1.9862 1.9875 418.6044 418.9218 0.0476 -1.0000 -1.0000 3845016 1582727960.10 151.4987 59.9981 32.0000 1.9866 1.9878 418.6656 418.9828 0.0475 -1.0000 -1.0000 3845079 1582727960.20 151.4987 59.9981 32.0000 1.9874 1.9886 418.5391 418.8554 0.0474 -1.0000 -1.0000 3845157 1582727960.30 151.5110 59.9981 32.0000 1.9877 1.9890 418.4569 418.7738 0.0475 -1.0000 -1.0000 3845219 1582727960.40 151.5426 59.9981 32.0000 1.9868 1.9881 418.4505 418.7670 0.0475 -1.0000 -1.0000 3845329 1582727960.50 151.5426 59.9981 32.0000 1.9874 1.9887 418.6005 418.9172 0.0475 -1.0000 -1.0000 3845392 1582727960.60 151.5426 59.9981 32.0000 1.9871 1.9884 418.4509 418.7686 0.0477 -1.0000 -1.0000 3845454 1582727960.70 151.5426 59.9981 32.0000 1.9875 1.9887 418.2926 418.6105 0.0476 -1.0000 -1.0000 3845516 1582727960.80 151.5426 59.9981 32.0000 1.9872 1.9884 418.4482 418.7656 0.0476 -1.0000 -1.0000 3845579 1582727960.90 151.5193 59.9981 32.0000 1.9865 1.9878 418.6396 418.9563 0.0475 -1.0000 -1.0000 3845813 1582727961.00 151.5193 59.9981 32.0000 1.9870 1.9882 418.4811 418.7985 0.0476 -1.0000 -1.0000 3845876 1582727961.10 151.5193 59.9981 32.0000 1.9883 1.9895 418.4626 418.7805 0.0478 -1.0000 -1.0000 3845938 1582727961.20 151.5193 59.9981 32.0000 1.9880 1.9892 418.4413 418.7592 0.0476 -1.0000 -1.0000 3846001 1582727961.30 151.5193 59.9981 32.0000 1.9879 1.9891 418.4846 418.8017 0.0475 -1.0000 -1.0000 3846079 1582727961.40 151.5193 59.9981 32.0000 1.9870 1.9882 418.6522 418.9687 0.0475 -1.0000 -1.0000 3846360 1582727961.50 151.5197 59.9981 32.0000 1.9877 1.9890 418.5688 418.8873 0.0478 -1.0000 -1.0000 3846438 1582727961.60 151.5461 59.9981 32.0000 1.9881 1.9893 418.4566 418.7754 0.0478 -1.0000 -1.0000 3846501 1582727961.70 151.5461 59.9981 32.0000 1.9882 1.9895 418.4953 418.8135 0.0477 -1.0000 -1.0000 3846563 1582727961.80 151.5461 59.9981 32.0000 1.9872 1.9884 418.6047 418.9226 0.0476 -1.0000 -1.0000 3846641 1582727961.90 151.5461 59.9981 32.0000 1.9873 1.9885 418.5913 418.9093 0.0477 -1.0000 -1.0000 3846704 1582727962.00 151.5461 59.9981 32.0000 1.9879 1.9891 418.5112 418.8297 0.0477 -1.0000 -1.0000 3846829 1582727962.10 151.4679 59.9981 32.0000 1.9875 1.9888 418.5581 418.8757 0.0475 -1.0000 -1.0000 3846907 1582727962.20 151.4617 59.9981 32.0000 1.9865 1.9877 418.7414 419.0579 0.0474 -1.0000 -1.0000 3846969 1582727962.30 151.4617 59.9981 32.0000 1.9871 1.9884 418.6647 418.9817 0.0475 -1.0000 -1.0000 3847032 1582727962.40 151.4617 59.9981 32.0000 1.9880 1.9892 418.4465 418.7635 0.0475 -1.0000 -1.0000 3847095 1582727962.50 151.4617 59.9981 32.0000 1.9882 1.9894 418.5439 418.8614 0.0477 -1.0000 -1.0000 3847329 1582727962.60 151.4576 59.9981 32.0000 1.9872 1.9885 418.7190 419.0368 0.0476 -1.0000 -1.0000 3847392 1582727962.70 151.4472 59.9981 32.0000 1.9868 1.9880 418.6721 418.9903 0.0477 -1.0000 -1.0000 3847469 1582727962.80 151.4472 59.9981 32.0000 1.9873 1.9885 418.6355 418.9532 0.0476 -1.0000 -1.0000 3847532 1582727962.90 151.4472 59.9981 32.0000 1.9877 1.9890 418.5850 418.9030 0.0477 -1.0000 -1.0000 3847595 1582727963.00 151.4472 59.9981 32.0000 1.9875 1.9888 418.5917 418.9105 0.0478 -1.0000 -1.0000 3847657 1582727963.10 151.4472 59.9981 32.0000 1.9877 1.9889 418.6934 419.0120 0.0477 -1.0000 -1.0000 3847719 1582727963.20 151.5263 59.9981 32.0000 1.9877 1.9890 418.6412 418.9590 0.0477 -1.0000 -1.0000 3847782 1582727963.30 151.5263 59.9981 32.0000 1.9885 1.9897 418.5155 418.8332 0.0476 -1.0000 -1.0000 3847860 1582727963.40 151.5263 59.9981 32.0000 1.9880 1.9892 418.6208 418.9390 0.0477 -1.0000 -1.0000 3847923 1582727963.50 151.5263 59.9981 32.0000 1.9863 1.9875 418.7032 419.0220 0.0477 -1.0000 -1.0000 3848610 1582727963.60 151.5263 59.9981 32.0000 1.9880 1.9893 418.6178 418.9356 0.0476 -1.0000 -1.0000 3848673 1582727963.70 151.5337 59.9981 32.0000 1.9884 1.9896 418.4906 418.8089 0.0477 -1.0000 -1.0000 3848751 1582727963.80 151.5347 59.9981 32.0000 1.9880 1.9893 418.5991 418.9167 0.0476 -1.0000 -1.0000 3848813 1582727963.90 151.5347 59.9981 32.0000 1.9878 1.9890 418.6776 418.9958 0.0477 -1.0000 -1.0000 3848876 1582727964.00 151.5347 59.9981 32.0000 1.9874 1.9886 418.6923 419.0110 0.0477 -1.0000 -1.0000 3848938 1582727964.10 151.5347 59.9981 32.0000 1.9885 1.9897 418.4379 418.7550 0.0475 -1.0000 -1.0000 3849016 1582727964.20 151.5347 59.9981 32.0000 1.9879 1.9892 418.5654 418.8830 0.0477 -1.0000 -1.0000 3849079 1582727964.30 151.5376 59.9981 32.0000 1.9874 1.9887 418.7191 419.0371 0.0476 -1.0000 -1.0000 3849141 1582727964.40 151.5376 59.9981 32.0000 1.9881 1.9893 418.8737 419.1905 0.0475 -1.0000 -1.0000 3849219 1582727964.50 151.5376 59.9981 32.0000 1.9878 1.9890 418.5230 418.8411 0.0477 -1.0000 -1.0000 3849282 1582727964.60 151.5376 59.9981 32.0000 1.9878 1.9890 418.4997 418.8178 0.0476 -1.0000 -1.0000 3849344 1582727964.70 151.5376 59.9981 32.0000 1.9874 1.9886 418.4590 418.7770 0.0476 -1.0000 -1.0000 3849423 1582727964.80 151.5525 59.9978 32.0000 1.9880 1.9892 418.6588 418.9763 0.0477 -1.0000 -1.0000 3849485 1582727964.90 151.5562 59.9977 32.0000 1.9876 1.9889 418.6371 418.9560 0.0477 -1.0000 -1.0000 3849548 1582727965.00 151.5562 59.9977 32.0000 1.9879 1.9891 418.4717 418.7902 0.0478 -1.0000 -1.0000 3849610 1582727965.10 151.5562 59.9977 32.0000 1.9878 1.9891 418.5188 418.8375 0.0478 -1.0000 -1.0000 3850469 1582727965.20 151.5562 59.9977 32.0000 1.9875 1.9887 418.5349 418.8544 0.0479 -1.0000 -1.0000 3850532 1582727965.30 151.5562 59.9977 32.0000 1.9875 1.9887 418.5329 418.8522 0.0479 -1.0000 -1.0000 3850610 1582727965.40 151.5325 59.9977 32.0000 1.9876 1.9889 418.4855 418.8038 0.0477 -1.0000 -1.0000 3850673 1582727965.50 151.5325 59.9977 32.0000 1.9877 1.9890 418.3571 418.6765 0.0478 -1.0000 -1.0000 3850751 1582727965.60 151.5325 59.9977 32.0000 1.9867 1.9879 418.6250 418.9441 0.0478 -1.0000 -1.0000 3850813 1582727965.70 151.5325 59.9977 32.0000 1.9874 1.9887 418.6396 418.9582 0.0477 -1.0000 -1.0000 3850876 1582727965.80 151.5325 59.9977 32.0000 1.9878 1.9891 418.5008 418.8188 0.0476 -1.0000 -1.0000 3850938 1582727965.90 151.5057 59.9977 32.0000 1.9877 1.9889 418.4092 418.7264 0.0476 -1.0000 -1.0000 3851001 1582727966.00 151.5055 59.9977 32.0000 1.9866 1.9878 418.4989 418.8167 0.0476 -1.0000 -1.0000 3851063 1582727966.10 151.5055 59.9977 32.0000 1.9873 1.9886 418.6683 418.9863 0.0477 -1.0000 -1.0000 3851376 1582727966.20 151.5055 59.9977 32.0000 1.9881 1.9893 418.6523 418.9704 0.0477 -1.0000 -1.0000 3851438 1582727966.30 151.5055 59.9977 32.0000 1.9876 1.9889 418.4065 418.7240 0.0476 -1.0000 -1.0000 3851501 1582727966.40 151.5055 59.9977 32.0000 1.9874 1.9886 418.5227 418.8413 0.0478 -1.0000 -1.0000 3851579 1582727966.50 151.5055 59.9977 32.0000 1.9868 1.9880 418.6072 418.9246 0.0476 -1.0000 -1.0000 3851641 1582727966.60 151.4096 59.9977 32.0000 1.9868 1.9880 418.5872 418.9050 0.0476 -1.0000 -1.0000 3851704 1582727966.70 151.4096 59.9977 32.0000 1.9878 1.9891 418.4875 418.8049 0.0476 -1.0000 -1.0000 3851766 1582727966.80 151.4585 59.9977 32.0000 1.9874 1.9886 418.5789 418.8958 0.0475 -1.0000 -1.0000 3851829 1582727966.90 151.4585 59.9977 32.0000 1.9870 1.9883 418.6520 418.9683 0.0474 -1.0000 -1.0000 3851891 1582727967.00 151.4585 59.9977 32.0000 1.9874 1.9886 418.5873 418.9038 0.0475 -1.0000 -1.0000 3851969 1582727967.10 151.4585 59.9977 32.0000 1.9881 1.9893 418.5326 418.8499 0.0476 -1.0000 -1.0000 3852032 1582727967.20 151.4585 59.9977 32.0000 1.9877 1.9890 418.4303 418.7476 0.0476 -1.0000 -1.0000 3852094 1582727967.30 151.4585 59.9977 32.0000 1.9880 1.9893 418.5990 418.9165 0.0476 -1.0000 -1.0000 3852173 1582727967.40 151.4585 59.9977 32.0000 1.9865 1.9878 418.6807 418.9987 0.0477 -1.0000 -1.0000 3852235 1582727967.50 151.4585 59.9977 32.0000 1.9876 1.9888 418.6094 418.9274 0.0477 -1.0000 -1.0000 3852313 1582727967.60 151.4585 59.9977 32.0000 1.9886 1.9899 418.3792 418.6972 0.0476 -1.0000 -1.0000 3852376 1582727967.70 151.4483 59.9977 32.0000 1.9876 1.9888 418.5319 418.8489 0.0475 -1.0000 -1.0000 3852438 1582727967.80 151.4483 59.9977 32.0000 1.9875 1.9888 418.7192 419.0369 0.0477 -1.0000 -1.0000 3852501 1582727967.90 151.4483 59.9977 32.0000 1.9879 1.9891 418.5994 418.9170 0.0477 -1.0000 -1.0000 3852563 1582727968.00 151.4483 59.9977 32.0000 1.9883 1.9895 418.4694 418.7865 0.0475 -1.0000 -1.0000 3852626 1582727968.10 151.4483 59.9977 32.0000 1.9879 1.9891 418.4721 418.7886 0.0474 -1.0000 -1.0000 3852704 1582727968.20 151.4483 59.9977 32.0000 1.9872 1.9884 418.6705 418.9882 0.0475 -1.0000 -1.0000 3852766 1582727968.30 151.4483 59.9977 32.0000 1.9867 1.9880 418.6448 418.9611 0.0474 -1.0000 -1.0000 3852829 1582727968.40 151.4758 59.9977 32.0000 1.9877 1.9889 418.4940 418.8104 0.0475 -1.0000 -1.0000 3852907 1582727968.50 151.4758 59.9977 32.0000 1.9876 1.9889 418.4934 418.8107 0.0476 -1.0000 -1.0000 3852969 1582727968.60 151.4758 59.9977 32.0000 1.9874 1.9887 418.5918 418.9092 0.0475 -1.0000 -1.0000 3853032 1582727968.70 151.4758 59.9977 32.0000 1.9876 1.9888 418.5216 418.8384 0.0475 -1.0000 -1.0000 3853360 1582727968.80 151.4758 59.9977 32.0000 1.9876 1.9889 418.4409 418.7582 0.0476 -1.0000 -1.0000 3853423 1582727968.90 151.4758 59.9977 32.0000 1.9880 1.9892 418.3643 418.6802 0.0474 -1.0000 -1.0000 3853485 1582727969.00 151.4834 59.9977 32.0000 1.9877 1.9890 418.6150 418.9320 0.0475 -1.0000 -1.0000 3853563 1582727969.10 151.4834 59.9977 32.0000 1.9868 1.9880 418.6732 418.9913 0.0477 -1.0000 -1.0000 3853626 1582727969.20 151.4834 59.9977 32.0000 1.9869 1.9881 418.6337 418.9516 0.0476 -1.0000 -1.0000 3853813 1582727969.30 151.4834 59.9977 32.0000 1.9874 1.9887 418.4907 418.8086 0.0477 -1.0000 -1.0000 3853876 1582727969.40 151.4834 59.9977 32.0000 1.9879 1.9891 418.4080 418.7257 0.0476 -1.0000 -1.0000 3853938 1582727969.50 151.4913 59.9977 32.0000 1.9872 1.9885 418.5191 418.8370 0.0477 -1.0000 -1.0000 3854016 1582727969.60 151.4913 59.9977 32.0000 1.9871 1.9883 418.6416 418.9590 0.0476 -1.0000 -1.0000 3854079 1582727969.70 151.4913 59.9977 32.0000 1.9869 1.9881 418.6143 418.9318 0.0476 -1.0000 -1.0000 3854563 1582727969.80 151.4913 59.9977 32.0000 1.9875 1.9888 418.5697 418.8866 0.0475 -1.0000 -1.0000 3854626 1582727969.90 151.4913 59.9977 32.0000 1.9872 1.9884 418.5370 418.8531 0.0474 -1.0000 -1.0000 3854688 1582727970.00 151.5062 59.9976 32.0000 1.9865 1.9877 418.5868 418.9034 0.0475 -1.0000 -1.0000 3854751 1582727970.10 151.5376 59.9974 32.0000 1.9861 1.9874 418.6046 418.9224 0.0476 -1.0000 -1.0000 3854829 1582727970.20 151.5376 59.9974 32.0000 1.9875 1.9887 418.5209 418.8380 0.0476 -1.0000 -1.0000 3854892 1582727970.30 151.5376 59.9974 32.0000 1.9880 1.9892 418.3573 418.6753 0.0476 -1.0000 -1.0000 3855063 1582727970.40 151.5376 59.9974 32.0000 1.9874 1.9887 418.4249 418.7426 0.0477 -1.0000 -1.0000 3855141 1582727970.50 151.5376 59.9974 32.0000 1.9864 1.9877 418.6313 418.9478 0.0474 -1.0000 -1.0000 3855204 1582727970.60 151.5376 59.9974 32.0000 1.9868 1.9881 418.5444 418.8619 0.0475 -1.0000 -1.0000 3855266 1582727970.70 151.5187 59.9974 32.0000 1.9873 1.9885 418.3590 418.6751 0.0474 -1.0000 -1.0000 3855344 1582727970.80 151.5173 59.9974 32.0000 1.9874 1.9886 418.4101 418.7271 0.0476 -1.0000 -1.0000 3855610 1582727970.90 151.5173 59.9974 32.0000 1.9868 1.9881 418.5939 418.9110 0.0475 -1.0000 -1.0000 3855688 1582727971.00 151.5173 59.9974 32.0000 1.9863 1.9875 418.5612 418.8782 0.0475 -1.0000 -1.0000 3855751 1582727971.10 151.5173 59.9974 32.0000 1.9882 1.9894 418.4016 418.7171 0.0473 -1.0000 -1.0000 3855813 1582727971.20 151.5173 59.9974 32.0000 1.9871 1.9884 418.5928 418.9093 0.0475 -1.0000 -1.0000 3855876 1582727971.30 151.4924 59.9974 32.0000 1.9870 1.9882 418.6156 418.9326 0.0475 -1.0000 -1.0000 3856063 1582727971.40 151.4924 59.9974 32.0000 1.9874 1.9886 418.4976 418.8146 0.0475 -1.0000 -1.0000 3856126 1582727971.50 151.4924 59.9974 32.0000 1.9877 1.9889 418.3432 418.6607 0.0477 -1.0000 -1.0000 3856204 1582727971.60 151.4924 59.9974 32.0000 1.9877 1.9890 418.4157 418.7345 0.0477 -1.0000 -1.0000 3856266 1582727971.70 151.4924 59.9974 32.0000 1.9868 1.9881 418.5197 418.8367 0.0475 -1.0000 -1.0000 3856329 1582727971.80 151.4379 59.9974 32.0000 1.9861 1.9873 418.5930 418.9100 0.0475 -1.0000 -1.0000 3856641 1582727971.90 151.4198 59.9974 32.0000 1.9872 1.9884 418.5035 418.8201 0.0475 -1.0000 -1.0000 3856704 1582727972.00 151.4198 59.9974 32.0000 1.9871 1.9883 418.4149 418.7318 0.0475 -1.0000 -1.0000 3856766 1582727972.10 151.4198 59.9974 32.0000 1.9879 1.9892 418.4646 418.7816 0.0475 -1.0000 -1.0000 3856844 1582727972.20 151.4198 59.9974 32.0000 1.9875 1.9888 418.5999 418.9174 0.0476 -1.0000 -1.0000 3856907 1582727972.30 151.4198 59.9974 32.0000 1.9874 1.9887 418.6072 418.9240 0.0475 -1.0000 -1.0000 3857063 1582727972.40 151.4644 59.9974 32.0000 1.9884 1.9896 418.4681 418.7853 0.0476 -1.0000 -1.0000 3857141 1582727972.50 151.4677 59.9974 32.0000 1.9877 1.9890 418.5329 418.8505 0.0477 -1.0000 -1.0000 3857204 1582727972.60 151.4677 59.9974 32.0000 1.9875 1.9888 418.6343 418.9527 0.0477 -1.0000 -1.0000 3857266 1582727972.70 151.4677 59.9974 32.0000 1.9873 1.9885 418.6229 418.9396 0.0475 -1.0000 -1.0000 3857344 1582727972.80 151.4677 59.9974 32.0000 1.9876 1.9889 418.5751 418.8930 0.0477 -1.0000 -1.0000 3857407 1582727972.90 151.4677 59.9974 32.0000 1.9876 1.9888 418.3756 418.6926 0.0475 -1.0000 -1.0000 3857469 1582727973.00 151.4684 59.9974 32.0000 1.9882 1.9894 418.3818 418.6989 0.0477 -1.0000 -1.0000 3857532 1582727973.10 151.4684 59.9974 32.0000 1.9881 1.9894 418.5254 418.8432 0.0475 -1.0000 -1.0000 3857610 1582727973.20 151.4684 59.9974 32.0000 1.9866 1.9879 418.6779 418.9948 0.0475 -1.0000 -1.0000 3857657 1582727973.30 151.4684 59.9974 32.0000 1.9865 1.9878 418.5700 418.8881 0.0478 -1.0000 -1.0000 3857860 1582727973.40 151.4684 59.9974 32.0000 1.9885 1.9897 418.4525 418.7710 0.0477 -1.0000 -1.0000 3857923 1582727973.50 151.5747 59.9974 32.0000 1.9879 1.9891 418.4780 418.7959 0.0477 -1.0000 -1.0000 3857985 1582727973.60 151.5747 59.9974 32.0000 1.9873 1.9885 418.6671 418.9846 0.0476 -1.0000 -1.0000 3858048 1582727973.70 151.5747 59.9974 32.0000 1.9881 1.9894 418.5643 418.8819 0.0476 -1.0000 -1.0000 3858110 1582727973.80 151.5747 59.9974 32.0000 1.9883 1.9895 418.4282 418.7451 0.0474 -1.0000 -1.0000 3858563 1582727973.90 151.5747 59.9974 32.0000 1.9877 1.9889 418.3352 418.6524 0.0475 -1.0000 -1.0000 3858626 1582727974.00 151.5747 59.9974 32.0000 1.9875 1.9887 418.5443 418.8611 0.0476 -1.0000 -1.0000 3858688 1582727974.10 151.5521 59.9974 32.0000 1.9873 1.9885 418.5945 418.9116 0.0475 -1.0000 -1.0000 3858751 1582727974.20 151.5521 59.9974 32.0000 1.9873 1.9885 418.5353 418.8526 0.0476 -1.0000 -1.0000 3858813 1582727974.30 151.5521 59.9974 32.0000 1.9876 1.9889 418.4954 418.8141 0.0477 -1.0000 -1.0000 3858876 1582727974.40 151.5521 59.9974 32.0000 1.9880 1.9893 418.3943 418.7119 0.0476 -1.0000 -1.0000 3859063 1582727974.50 151.5521 59.9974 32.0000 1.9875 1.9887 418.5600 418.8778 0.0476 -1.0000 -1.0000 3859126 1582727974.60 151.5337 59.9974 32.0000 1.9870 1.9882 418.5968 418.9140 0.0476 -1.0000 -1.0000 3859188 1582727974.70 151.5166 59.9974 32.0000 1.9880 1.9893 418.4174 418.7352 0.0476 -1.0000 -1.0000 3859266 1582727974.80 151.5166 59.9974 32.0000 1.9871 1.9884 418.4165 418.7345 0.0477 -1.0000 -1.0000 3859329 1582727974.90 151.5166 59.9974 32.0000 1.9867 1.9879 418.5490 418.8672 0.0477 -1.0000 -1.0000 3859563 1582727975.00 151.5166 59.9974 32.0000 1.9864 1.9876 418.5288 418.8466 0.0476 -1.0000 -1.0000 3859641 1582727975.10 151.5166 59.9974 32.0000 1.9878 1.9890 418.4907 418.8091 0.0478 -1.0000 -1.0000 3859704 1582727975.20 151.4913 59.9974 32.0000 1.9875 1.9887 418.2962 418.6142 0.0477 -1.0000 -1.0000 3859766 1582727975.30 151.4913 59.9974 32.0000 1.9870 1.9883 418.4505 418.7697 0.0478 -1.0000 -1.0000 3859829 1582727975.40 151.4913 59.9974 32.0000 1.9869 1.9881 418.5875 418.9053 0.0477 -1.0000 -1.0000 3900094 1582727975.50 151.4913 59.9974 32.0000 1.9866 1.9879 418.5849 418.9032 0.0477 -1.0000 -1.0000 3900188 1582727975.60 151.4913 59.9974 32.0000 1.9869 1.9881 418.3792 418.6960 0.0476 -1.0000 -1.0000 3900251 1582727975.70 151.4686 59.9974 32.0000 1.9865 1.9877 418.5124 418.8307 0.0478 -1.0000 -1.0000 3900344 1582727975.80 151.4543 59.9974 32.0000 1.9865 1.9877 418.5780 418.8976 0.0480 -1.0000 -1.0000 3900438 1582727975.90 151.4543 59.9974 32.0000 1.9870 1.9883 418.4502 418.7688 0.0477 -1.0000 -1.0000 3900563 1582727976.00 151.4543 59.9974 32.0000 1.9876 1.9888 418.3915 418.7095 0.0477 -1.0000 -1.0000 3900626 1582727976.10 151.4543 59.9974 32.0000 1.9870 1.9883 418.4214 418.7399 0.0477 -1.0000 -1.0000 3900704 1582727976.20 151.4543 59.9974 32.0000 1.9867 1.9879 418.5763 418.8945 0.0477 -1.0000 -1.0000 3900766 1582727976.30 151.4307 59.9974 32.0000 1.9877 1.9889 418.4642 418.7825 0.0477 -1.0000 -1.0000 3900829 1582727976.40 151.4307 59.9974 32.0000 1.9883 1.9896 418.3469 418.6659 0.0478 -1.0000 -1.0000 3901594 1582727976.50 151.4307 59.9974 32.0000 1.9872 1.9884 418.6760 418.9949 0.0478 -1.0000 -1.0000 3901657 1582727976.60 151.4307 59.9974 32.0000 1.9867 1.9880 418.6556 418.9743 0.0477 -1.0000 -1.0000 3901719 1582727976.70 151.4307 59.9974 32.0000 1.9875 1.9887 418.5456 418.8635 0.0477 -1.0000 -1.0000 3901798 1582727976.80 151.4307 59.9974 32.0000 1.9881 1.9893 418.3818 418.7003 0.0478 -1.0000 -1.0000 3901844 1582727976.90 151.4497 59.9974 32.0000 1.9871 1.9883 418.6209 418.9405 0.0479 -1.0000 -1.0000 3901923 1582727977.00 151.4497 59.9974 32.0000 1.9876 1.9889 418.6380 418.9576 0.0479 -1.0000 -1.0000 3901985 1582727977.10 151.4497 59.9974 32.0000 1.9876 1.9889 418.5036 418.8239 0.0480 -1.0000 -1.0000 3902048 1582727977.20 151.4497 59.9974 32.0000 1.9879 1.9891 418.3730 418.6924 0.0479 -1.0000 -1.0000 3902110 1582727977.30 151.4497 59.9974 32.0000 1.9881 1.9893 418.4011 418.7202 0.0479 -1.0000 -1.0000 3902188 1582727977.40 151.3881 59.9974 32.0000 1.9877 1.9889 418.6125 418.9311 0.0477 -1.0000 -1.0000 3902329 1582727977.50 151.3881 59.9974 32.0000 1.9869 1.9882 418.6091 418.9276 0.0477 -1.0000 -1.0000 3902407 1582727977.60 151.3881 59.9974 32.0000 1.9868 1.9880 418.5199 418.8385 0.0478 -1.0000 -1.0000 3902469 1582727977.70 151.3881 59.9974 32.0000 1.9870 1.9883 418.4051 418.7231 0.0477 -1.0000 -1.0000 3902532 1582727977.80 151.3881 59.9974 32.0000 1.9875 1.9887 418.4739 418.7922 0.0477 -1.0000 -1.0000 3902610 1582727977.90 151.4002 59.9974 32.0000 1.9865 1.9878 418.6171 418.9355 0.0477 -1.0000 -1.0000 3902876 1582727978.00 151.4727 59.9974 32.0000 1.9872 1.9885 418.4923 418.8109 0.0478 -1.0000 -1.0000 3902938 1582727978.10 151.4727 59.9974 32.0000 1.9876 1.9888 418.4244 418.7449 0.0481 -1.0000 -1.0000 3903016 1582727978.20 151.4727 59.9974 32.0000 1.9878 1.9890 418.4917 418.8112 0.0479 -1.0000 -1.0000 3903079 1582727978.30 151.4727 59.9974 32.0000 1.9866 1.9879 418.6490 418.9683 0.0478 -1.0000 -1.0000 3903126 1582727978.40 151.4727 59.9974 32.0000 1.9868 1.9881 418.6353 418.9539 0.0478 -1.0000 -1.0000 3903204 1582727978.50 151.4097 59.9974 32.0000 1.9882 1.9894 418.3176 418.6370 0.0479 -1.0000 -1.0000 3903266 1582727978.60 151.4097 59.9974 32.0000 1.9870 1.9883 418.3536 418.6718 0.0477 -1.0000 -1.0000 3903392 1582727978.70 151.4097 59.9974 32.0000 1.9866 1.9878 418.4800 418.7984 0.0478 -1.0000 -1.0000 3903469 1582727978.80 151.4097 59.9974 32.0000 1.9869 1.9882 418.5267 418.8451 0.0477 -1.0000 -1.0000 3903532 1582727978.90 151.4097 59.9974 32.0000 1.9877 1.9890 418.3879 418.7065 0.0477 -1.0000 -1.0000 3903657 1582727979.00 151.5097 59.9974 32.0000 1.9878 1.9890 418.3658 418.6839 0.0477 -1.0000 -1.0000 3903719 1582727979.10 151.5304 59.9974 32.0000 1.9876 1.9888 418.5031 418.8202 0.0475 -1.0000 -1.0000 3903782 1582727979.20 151.5304 59.9974 32.0000 1.9875 1.9887 418.4624 418.7801 0.0477 -1.0000 -1.0000 3903860 1582727979.30 151.5304 59.9974 32.0000 1.9880 1.9893 418.3816 418.7000 0.0478 -1.0000 -1.0000 3903923 1582727979.40 151.5304 59.9974 32.0000 1.9879 1.9892 418.3637 418.6811 0.0475 -1.0000 -1.0000 3903985 1582727979.50 151.5304 59.9974 32.0000 1.9871 1.9883 418.4704 418.7885 0.0478 -1.0000 -1.0000 3904110 1582727979.60 151.5298 59.9976 32.0000 1.9871 1.9883 418.6207 418.9410 0.0480 -1.0000 -1.0000 3904173 1582727979.70 151.5294 59.9979 32.0000 1.9872 1.9885 418.5091 418.8284 0.0478 -1.0000 -1.0000 3904235 1582727979.80 151.5294 59.9979 32.0000 1.9878 1.9890 418.3558 418.6754 0.0480 -1.0000 -1.0000 3904313 1582727979.90 151.5294 59.9979 32.0000 1.9868 1.9880 418.4589 418.7791 0.0479 -1.0000 -1.0000 3904376 1582727980.00 151.5294 59.9979 32.0000 1.9860 1.9873 418.5840 418.9024 0.0477 -1.0000 -1.0000 3904845 1582727980.10 151.5294 59.9979 32.0000 1.9869 1.9881 418.5196 418.8376 0.0477 -1.0000 -1.0000 3904923 1582727980.20 151.5294 59.9979 32.0000 1.9877 1.9890 418.5590 418.8773 0.0478 -1.0000 -1.0000 3905001 1582727980.30 151.5555 59.9979 32.0000 1.9873 1.9885 418.4131 418.7317 0.0476 -1.0000 -1.0000 3905063 1582727980.40 151.5555 59.9979 32.0000 1.9864 1.9876 418.4504 418.7683 0.0478 -1.0000 -1.0000 3905141 1582727980.50 151.5555 59.9979 32.0000 1.9868 1.9880 418.6255 418.9437 0.0477 -1.0000 -1.0000 3905313 1582727980.60 151.5555 59.9979 32.0000 1.9867 1.9879 418.5614 418.8812 0.0479 -1.0000 -1.0000 3905376 1582727980.70 151.5555 59.9979 32.0000 1.9879 1.9891 418.4420 418.7615 0.0479 -1.0000 -1.0000 3905454 1582727980.80 151.5537 59.9979 32.0000 1.9875 1.9887 418.4515 418.7717 0.0480 -1.0000 -1.0000 3905501 1582727980.90 151.5029 59.9979 32.0000 1.9870 1.9883 418.4898 418.8098 0.0479 -1.0000 -1.0000 3905579 1582727981.00 151.5029 59.9979 32.0000 1.9861 1.9873 418.5944 418.9136 0.0478 -1.0000 -1.0000 3905829 1582727981.10 151.5029 59.9979 32.0000 1.9882 1.9895 418.4066 418.7261 0.0479 -1.0000 -1.0000 3905891 1582727981.20 151.5029 59.9979 32.0000 1.9879 1.9892 418.3413 418.6613 0.0480 -1.0000 -1.0000 3905954 1582727981.30 151.5029 59.9979 32.0000 1.9881 1.9894 418.4257 418.7452 0.0479 -1.0000 -1.0000 3906032 1582727981.40 151.5029 59.9979 32.0000 1.9873 1.9886 418.4481 418.7675 0.0479 -1.0000 -1.0000 3906094 1582727981.50 151.5004 59.9979 32.0000 1.9875 1.9888 418.4339 418.7532 0.0479 -1.0000 -1.0000 3906329 1582727981.60 151.4514 59.9979 32.0000 1.9876 1.9889 418.3396 418.6587 0.0479 -1.0000 -1.0000 3906391 1582727981.70 151.4514 59.9979 32.0000 1.9874 1.9887 418.3584 418.6772 0.0478 -1.0000 -1.0000 3906454 1582727981.80 151.4514 59.9979 32.0000 1.9864 1.9876 418.4972 418.8159 0.0477 -1.0000 -1.0000 3906516 1582727981.90 151.4514 59.9979 32.0000 1.9876 1.9888 418.5446 418.8642 0.0478 -1.0000 -1.0000 3906579 1582727982.00 151.4514 59.9979 32.0000 1.9873 1.9886 418.4437 418.7619 0.0478 -1.0000 -1.0000 3907110 1582727982.10 151.4312 59.9979 32.0000 1.9881 1.9893 418.3665 418.6855 0.0478 -1.0000 -1.0000 3907188 1582727982.20 151.4312 59.9979 32.0000 1.9870 1.9882 418.3468 418.6648 0.0477 -1.0000 -1.0000 3907251 1582727982.30 151.4312 59.9979 32.0000 1.9865 1.9877 418.5679 418.8874 0.0479 -1.0000 -1.0000 3907313 1582727982.40 151.4312 59.9979 32.0000 1.9876 1.9888 418.5183 418.8380 0.0479 -1.0000 -1.0000 3907376 1582727982.50 151.4312 59.9979 32.0000 1.9874 1.9886 418.4483 418.7666 0.0477 -1.0000 -1.0000 3907626 1582727982.60 151.4312 59.9979 32.0000 1.9880 1.9892 418.4109 418.7293 0.0478 -1.0000 -1.0000 3907688 1582727982.70 151.4312 59.9979 32.0000 1.9871 1.9884 418.5469 418.8658 0.0478 -1.0000 -1.0000 3907766 1582727982.80 151.4312 59.9979 32.0000 1.9871 1.9883 418.5280 418.8465 0.0477 -1.0000 -1.0000 3907829 1582727982.90 151.4312 59.9979 32.0000 1.9877 1.9890 418.4516 418.7716 0.0480 -1.0000 -1.0000 3907891 1582727983.00 151.4312 59.9979 32.0000 1.9878 1.9890 418.3623 418.6828 0.0481 -1.0000 -1.0000 3907969 1582727983.10 151.4312 59.9979 32.0000 1.9866 1.9878 418.5067 418.8263 0.0479 -1.0000 -1.0000 3908032 1582727983.20 151.5508 59.9979 32.0000 1.9867 1.9879 418.7114 419.0318 0.0480 -1.0000 -1.0000 3908094 1582727983.30 151.5508 59.9979 32.0000 1.9878 1.9891 418.5288 418.8481 0.0479 -1.0000 -1.0000 3908173 1582727983.40 151.5508 59.9979 32.0000 1.9878 1.9890 418.4642 418.7838 0.0479 -1.0000 -1.0000 3908235 1582727983.50 151.5508 59.9979 32.0000 1.9871 1.9884 418.3581 418.6765 0.0477 -1.0000 -1.0000 3908360 1582727983.60 151.5508 59.9979 32.0000 1.9866 1.9878 418.5565 418.8755 0.0479 -1.0000 -1.0000 3908423 1582727983.70 151.5508 59.9979 32.0000 1.9867 1.9879 418.6033 418.9228 0.0479 -1.0000 -1.0000 3908485 1582727983.80 151.5794 59.9979 32.0000 1.9875 1.9888 418.4713 418.7908 0.0479 -1.0000 -1.0000 3908563 1582727983.90 151.5794 59.9979 32.0000 1.9875 1.9887 418.5074 418.8276 0.0480 -1.0000 -1.0000 3908641 1582727984.00 151.5794 59.9979 32.0000 1.9861 1.9874 418.6126 418.9326 0.0479 -1.0000 -1.0000 3908813 1582727984.10 151.5794 59.9979 32.0000 1.9872 1.9885 418.5557 418.8749 0.0481 -1.0000 -1.0000 3908892 1582727984.20 151.5794 59.9979 32.0000 1.9876 1.9888 418.3862 418.7041 0.0477 -1.0000 -1.0000 3908954 1582727984.30 151.4854 59.9979 32.0000 1.9868 1.9881 418.4090 418.7289 0.0480 -1.0000 -1.0000 3909016 1582727984.40 151.4854 59.9979 32.0000 1.9868 1.9880 418.5250 418.8444 0.0478 -1.0000 -1.0000 3909095 1582727984.50 151.4854 59.9979 32.0000 1.9862 1.9875 418.5257 418.8445 0.0478 -1.0000 -1.0000 3909157 1582727984.60 151.4854 59.9979 32.0000 1.9871 1.9884 418.4226 418.7424 0.0479 -1.0000 -1.0000 3909329 1582727984.70 151.4854 59.9979 32.0000 1.9871 1.9884 418.3750 418.6944 0.0479 -1.0000 -1.0000 3909407 1582727984.80 151.4854 59.9979 32.0000 1.9880 1.9893 418.3139 418.6325 0.0477 -1.0000 -1.0000 3909470 1582727984.90 151.5139 59.9967 32.0000 1.9871 1.9883 418.5568 418.8752 0.0477 -1.0000 -1.0000 3909532 1582727985.00 151.5139 59.9967 32.0000 1.9875 1.9887 418.3702 418.6886 0.0477 -1.0000 -1.0000 3909610 1582727985.10 151.5139 59.9967 32.0000 1.9880 1.9893 418.4509 418.7684 0.0477 -1.0000 -1.0000 3910610 1582727985.20 151.5139 59.9967 32.0000 1.9869 1.9882 418.5598 418.8774 0.0476 -1.0000 -1.0000 3910673 1582727985.30 151.5139 59.9967 32.0000 1.9864 1.9877 418.6309 418.9484 0.0475 -1.0000 -1.0000 3910751 1582727985.40 151.4993 59.9967 32.0000 1.9868 1.9880 418.5553 418.8716 0.0475 -1.0000 -1.0000 3910813 1582727985.50 151.4926 59.9967 32.0000 1.9878 1.9890 418.3459 418.6634 0.0476 -1.0000 -1.0000 3910907 1582727985.60 151.4926 59.9967 32.0000 1.9874 1.9886 418.3323 418.6506 0.0477 -1.0000 -1.0000 3910969 1582727985.70 151.4926 59.9967 32.0000 1.9866 1.9879 418.4954 418.8128 0.0477 -1.0000 -1.0000 3911032 1582727985.80 151.4926 59.9967 32.0000 1.9870 1.9883 418.5947 418.9131 0.0477 -1.0000 -1.0000 3911110 1582727985.90 151.4926 59.9967 32.0000 1.9871 1.9883 418.4912 418.8101 0.0478 -1.0000 -1.0000 3911173 1582727986.00 151.5023 59.9967 32.0000 1.9868 1.9881 418.5007 418.8190 0.0477 -1.0000 -1.0000 3911235 1582727986.10 151.5023 59.9967 32.0000 1.9867 1.9880 418.5277 418.8461 0.0478 -1.0000 -1.0000 3911298 1582727986.20 151.5023 59.9967 32.0000 1.9867 1.9879 418.6161 418.9350 0.0478 -1.0000 -1.0000 3911360 1582727986.30 151.5023 59.9967 32.0000 1.9871 1.9883 418.6243 418.9431 0.0478 -1.0000 -1.0000 3911423 1582727986.40 151.5023 59.9967 32.0000 1.9867 1.9879 418.6192 418.9376 0.0476 -1.0000 -1.0000 3911501 1582727986.50 151.3829 59.9967 32.0000 1.9874 1.9886 418.3865 418.7044 0.0477 -1.0000 -1.0000 3911563 1582727986.60 151.4352 59.9967 32.0000 1.9872 1.9884 418.3999 418.7186 0.0478 -1.0000 -1.0000 3912079 1582727986.70 151.4352 59.9967 32.0000 1.9864 1.9876 418.6365 418.9552 0.0478 -1.0000 -1.0000 3912141 1582727986.80 151.4352 59.9967 32.0000 1.9872 1.9884 418.6142 418.9328 0.0478 -1.0000 -1.0000 3912204 1582727986.90 151.4352 59.9967 32.0000 1.9879 1.9891 418.4982 418.8158 0.0476 -1.0000 -1.0000 3912266 1582727987.00 151.4352 59.9967 32.0000 1.9883 1.9896 418.4531 418.7707 0.0477 -1.0000 -1.0000 3912344 1582727987.10 151.4352 59.9967 32.0000 1.9882 1.9894 418.5367 418.8552 0.0478 -1.0000 -1.0000 3912407 1582727987.20 151.4352 59.9967 32.0000 1.9870 1.9882 418.6541 418.9729 0.0478 -1.0000 -1.0000 3912469 1582727987.30 151.4352 59.9967 32.0000 1.9875 1.9888 418.4142 418.7334 0.0478 -1.0000 -1.0000 3912548 1582727987.40 151.4352 59.9967 32.0000 1.9873 1.9886 418.5120 418.8297 0.0476 -1.0000 -1.0000 3912688 1582727987.50 151.4352 59.9967 32.0000 1.9872 1.9885 418.6097 418.9275 0.0476 -1.0000 -1.0000 3912766 1582727987.60 151.4792 59.9967 32.0000 1.9874 1.9886 418.5682 418.8864 0.0477 -1.0000 -1.0000 3912829 1582727987.70 151.5600 59.9967 32.0000 1.9875 1.9888 418.3802 418.6983 0.0477 -1.0000 -1.0000 3912892 1582727987.80 151.5600 59.9967 32.0000 1.9873 1.9886 418.4410 418.7584 0.0476 -1.0000 -1.0000 3912970 1582727987.90 151.5600 59.9967 32.0000 1.9872 1.9885 418.5099 418.8272 0.0476 -1.0000 -1.0000 3913032 1582727988.00 151.5600 59.9967 32.0000 1.9871 1.9883 418.5638 418.8817 0.0477 -1.0000 -1.0000 3913095 1582727988.10 151.5600 59.9967 32.0000 1.9865 1.9878 418.5575 418.8760 0.0478 -1.0000 -1.0000 3913173 1582727988.20 151.5239 59.9967 32.0000 1.9878 1.9891 418.4640 418.7833 0.0479 -1.0000 -1.0000 3913235 1582727988.30 151.5239 59.9967 32.0000 1.9877 1.9890 418.3387 418.6572 0.0478 -1.0000 -1.0000 3913298 1582727988.40 151.5239 59.9967 32.0000 1.9872 1.9884 418.5574 418.8765 0.0479 -1.0000 -1.0000 3913376 1582727988.50 151.5556 59.9967 32.0000 1.9877 1.9890 418.4511 418.7702 0.0478 -1.0000 -1.0000 3913438 1582727988.60 151.5382 59.9967 32.0000 1.9870 1.9882 418.4037 418.7215 0.0477 -1.0000 -1.0000 3913501 1582727988.70 151.5382 59.9967 32.0000 1.9873 1.9885 418.3993 418.7178 0.0477 -1.0000 -1.0000 3913563 1582727988.80 151.5382 59.9967 32.0000 1.9865 1.9878 418.4887 418.8071 0.0477 -1.0000 -1.0000 3913641 1582727988.90 151.5382 59.9967 32.0000 1.9869 1.9881 418.5734 418.8920 0.0478 -1.0000 -1.0000 3913704 1582727989.00 151.5382 59.9967 32.0000 1.9875 1.9887 418.4063 418.7246 0.0478 -1.0000 -1.0000 3913766 1582727989.10 151.5382 59.9967 32.0000 1.9877 1.9889 418.3821 418.7013 0.0479 -1.0000 -1.0000 3913829 1582727989.20 151.5382 59.9967 32.0000 1.9867 1.9880 418.5626 418.8823 0.0479 -1.0000 -1.0000 3914110 1582727989.30 151.5382 59.9967 32.0000 1.9865 1.9878 418.6376 418.9565 0.0478 -1.0000 -1.0000 3914188 1582727989.40 151.5801 59.9967 32.0000 1.9875 1.9887 418.5714 418.8889 0.0477 -1.0000 -1.0000 3914251 1582727989.50 151.5801 59.9967 32.0000 1.9876 1.9888 418.3925 418.7116 0.0479 -1.0000 -1.0000 3914313 1582727989.60 151.5801 59.9967 32.0000 1.9875 1.9887 418.5316 418.8518 0.0480 -1.0000 -1.0000 3914469 1582727989.70 151.5801 59.9967 32.0000 1.9866 1.9878 418.5775 418.8972 0.0479 -1.0000 -1.0000 3914641 1582727989.80 151.5801 59.9967 32.0000 1.9877 1.9889 418.5673 418.8876 0.0479 -1.0000 -1.0000 3914719 1582727989.90 151.5666 59.9966 32.0000 1.9874 1.9887 418.4355 418.7547 0.0479 -1.0000 -1.0000 3914782 1582727990.00 151.5094 59.9962 32.0000 1.9873 1.9886 418.4367 418.7572 0.0481 -1.0000 -1.0000 3914845 1582727990.10 151.5094 59.9962 32.0000 1.9873 1.9886 418.6391 418.9592 0.0479 -1.0000 -1.0000 3914923 1582727990.20 151.5094 59.9962 32.0000 1.9871 1.9884 418.6492 418.9687 0.0479 -1.0000 -1.0000 3915095 1582727990.30 151.5094 59.9962 32.0000 1.9881 1.9894 418.4555 418.7756 0.0480 -1.0000 -1.0000 3915157 1582727990.40 151.5094 59.9962 32.0000 1.9883 1.9895 418.4413 418.7607 0.0479 -1.0000 -1.0000 3915219 1582727990.50 151.4965 59.9962 32.0000 1.9873 1.9886 418.4916 418.8111 0.0478 -1.0000 -1.0000 3915282 1582727990.60 151.4965 59.9962 32.0000 1.9865 1.9878 418.6447 418.9644 0.0480 -1.0000 -1.0000 3915345 1582727990.70 151.4965 59.9962 32.0000 1.9880 1.9892 418.4904 418.8112 0.0481 -1.0000 -1.0000 3915641 1582727990.80 151.4965 59.9962 32.0000 1.9886 1.9899 418.5489 418.8696 0.0480 -1.0000 -1.0000 3915704 1582727990.90 151.4965 59.9962 32.0000 1.9872 1.9884 418.6272 418.9471 0.0480 -1.0000 -1.0000 3915766 1582727991.00 151.4965 59.9962 32.0000 1.9866 1.9878 418.6606 418.9814 0.0481 -1.0000 -1.0000 3915829 1582727991.10 151.4733 59.9962 32.0000 1.9874 1.9886 418.4523 418.7720 0.0480 -1.0000 -1.0000 3915891 1582727991.20 151.4733 59.9962 32.0000 1.9879 1.9892 418.4048 418.7248 0.0480 -1.0000 -1.0000 3915954 1582727991.30 151.4733 59.9962 32.0000 1.9879 1.9891 418.3901 418.7094 0.0478 -1.0000 -1.0000 3916141 1582727991.40 151.4733 59.9962 32.0000 1.9873 1.9885 418.6417 418.9621 0.0480 -1.0000 -1.0000 3916204 1582727991.50 151.4733 59.9962 32.0000 1.9877 1.9890 418.6156 418.9366 0.0481 -1.0000 -1.0000 3916282 1582727991.60 151.5162 59.9962 32.0000 1.9885 1.9898 418.4265 418.7470 0.0480 -1.0000 -1.0000 3916344 1582727991.70 151.5558 59.9962 32.0000 1.9884 1.9896 418.4974 418.8172 0.0480 -1.0000 -1.0000 3916407 1582727991.80 151.5558 59.9962 32.0000 1.9873 1.9886 418.5722 418.8918 0.0479 -1.0000 -1.0000 3916860 1582727991.90 151.5558 59.9962 32.0000 1.9872 1.9884 418.5362 418.8552 0.0479 -1.0000 -1.0000 3916923 1582727992.00 151.5558 59.9962 32.0000 1.9879 1.9892 418.4390 418.7586 0.0479 -1.0000 -1.0000 3916985 1582727992.10 151.5558 59.9962 32.0000 1.9874 1.9886 418.5172 418.8372 0.0480 -1.0000 -1.0000 3917048 1582727992.20 151.5261 59.9962 32.0000 1.9876 1.9888 418.6675 418.9885 0.0481 -1.0000 -1.0000 3917110 1582727992.30 151.5261 59.9962 32.0000 1.9883 1.9896 418.6265 418.9474 0.0481 -1.0000 -1.0000 3917345 1582727992.40 151.5261 59.9962 32.0000 1.9881 1.9894 418.4913 418.8121 0.0481 -1.0000 -1.0000 3917423 1582727992.50 151.5261 59.9962 32.0000 1.9881 1.9893 418.4052 418.7257 0.0481 -1.0000 -1.0000 3917485 1582727992.60 151.5261 59.9962 32.0000 1.9871 1.9884 418.4996 418.8198 0.0480 -1.0000 -1.0000 3917548 1582727992.70 151.5336 59.9962 32.0000 1.9870 1.9883 418.5150 418.8357 0.0481 -1.0000 -1.0000 3917704 1582727992.80 151.5342 59.9962 32.0000 1.9877 1.9890 418.3984 418.7192 0.0481 -1.0000 -1.0000 3917829 1582727992.90 151.5342 59.9962 32.0000 1.9876 1.9889 418.3827 418.7031 0.0480 -1.0000 -1.0000 3917891 1582727993.00 151.5342 59.9962 32.0000 1.9878 1.9890 418.5187 418.8378 0.0478 -1.0000 -1.0000 3917969 1582727993.10 151.5342 59.9962 32.0000 1.9873 1.9885 418.5079 418.8272 0.0479 -1.0000 -1.0000 3918032 1582727993.20 151.5342 59.9962 32.0000 1.9884 1.9897 418.3936 418.7131 0.0479 -1.0000 -1.0000 3918094 1582727993.30 151.5413 59.9962 32.0000 1.9875 1.9888 418.4529 418.7717 0.0479 -1.0000 -1.0000 3918970 1582727993.40 151.5413 59.9962 32.0000 1.9876 1.9888 418.5001 418.8203 0.0480 -1.0000 -1.0000 3919032 1582727993.50 151.5413 59.9962 32.0000 1.9877 1.9889 418.5626 418.8832 0.0481 -1.0000 -1.0000 3919095 1582727993.60 151.5413 59.9962 32.0000 1.9877 1.9890 418.5124 418.8332 0.0481 -1.0000 -1.0000 3919157 1582727993.70 151.5413 59.9962 32.0000 1.9877 1.9890 418.4091 418.7300 0.0481 -1.0000 -1.0000 3919219 1582727993.80 151.5413 59.9962 32.0000 1.9871 1.9883 418.5045 418.8241 0.0479 -1.0000 -1.0000 3919298 1582727993.90 151.5396 59.9962 32.0000 1.9866 1.9879 418.5655 418.8852 0.0479 -1.0000 -1.0000 3919360 1582727994.00 151.5396 59.9962 32.0000 1.9877 1.9890 418.4598 418.7799 0.0480 -1.0000 -1.0000 3919423 1582727994.10 151.5396 59.9962 32.0000 1.9880 1.9892 418.4028 418.7224 0.0479 -1.0000 -1.0000 3919501 1582727994.20 151.5396 59.9962 32.0000 1.9877 1.9890 418.3718 418.6907 0.0478 -1.0000 -1.0000 3919563 1582727994.30 151.5396 59.9962 32.0000 1.9874 1.9886 418.5556 418.8755 0.0480 -1.0000 -1.0000 3919626 1582727994.40 151.5253 59.9962 32.0000 1.9868 1.9880 418.6823 419.0025 0.0480 -1.0000 -1.0000 3919704 1582727994.50 151.5223 59.9962 32.0000 1.9872 1.9885 418.5034 418.8235 0.0481 -1.0000 -1.0000 3919766 1582727994.60 151.5223 59.9962 32.0000 1.9875 1.9887 418.3942 418.7147 0.0480 -1.0000 -1.0000 3919829 1582727994.70 151.5223 59.9962 32.0000 1.9877 1.9889 418.3513 418.6709 0.0480 -1.0000 -1.0000 3919907 1582727994.80 151.5223 59.9962 32.0000 1.9871 1.9884 418.5581 418.8783 0.0480 -1.0000 -1.0000 3919969 1582727994.90 151.5223 59.9962 32.0000 1.9860 1.9873 418.6708 418.9918 0.0481 -1.0000 -1.0000 3920032 1582727995.00 151.5266 59.9968 32.0000 1.9871 1.9884 418.5380 418.8578 0.0479 -1.0000 -1.0000 3920094 1582727995.10 151.5266 59.9968 32.0000 1.9875 1.9888 418.4372 418.7565 0.0478 -1.0000 -1.0000 3920173 1582727995.20 151.5266 59.9968 32.0000 1.9881 1.9894 418.3371 418.6558 0.0478 -1.0000 -1.0000 3920219 1582727995.30 151.5266 59.9968 32.0000 1.9874 1.9887 418.4000 418.7188 0.0478 -1.0000 -1.0000 3920298 1582727995.40 151.5266 59.9968 32.0000 1.9871 1.9884 418.5519 418.8713 0.0479 -1.0000 -1.0000 3920360 1582727995.50 151.5266 59.9968 32.0000 1.9870 1.9883 418.5067 418.8266 0.0479 -1.0000 -1.0000 3920438 1582727995.60 151.5266 59.9968 32.0000 1.9877 1.9889 418.4151 418.7341 0.0478 -1.0000 -1.0000 3920501 1582727995.70 151.5266 59.9968 32.0000 1.9875 1.9887 418.3825 418.7013 0.0478 -1.0000 -1.0000 3920563 1582727995.80 151.5266 59.9968 32.0000 1.9867 1.9879 418.5615 418.8807 0.0478 -1.0000 -1.0000 3920641 1582727995.90 151.5266 59.9968 32.0000 1.9868 1.9881 418.6222 418.9423 0.0480 -1.0000 -1.0000 3920704 1582727996.00 151.5266 59.9968 32.0000 1.9873 1.9886 418.4737 418.7928 0.0479 -1.0000 -1.0000 3920766 1582727996.10 151.5266 59.9968 32.0000 1.9877 1.9890 418.3211 418.6403 0.0479 -1.0000 -1.0000 3920829 1582727996.20 151.5206 59.9968 32.0000 1.9870 1.9882 418.5362 418.8548 0.0477 -1.0000 -1.0000 3920892 1582727996.30 151.5206 59.9968 32.0000 1.9871 1.9883 418.6186 418.9377 0.0478 -1.0000 -1.0000 3920954 1582727996.40 151.5206 59.9968 32.0000 1.9867 1.9880 418.6427 418.9612 0.0477 -1.0000 -1.0000 3921110 1582727996.50 151.5206 59.9968 32.0000 1.9870 1.9882 418.5642 418.8839 0.0479 -1.0000 -1.0000 3921235 1582727996.60 151.5206 59.9968 32.0000 1.9873 1.9886 418.4936 418.8131 0.0479 -1.0000 -1.0000 3921298 1582727996.70 151.4745 59.9968 32.0000 1.9876 1.9888 418.6388 418.9578 0.0478 -1.0000 -1.0000 3921360 1582727996.80 151.4719 59.9968 32.0000 1.9871 1.9883 418.7103 419.0299 0.0479 -1.0000 -1.0000 3921423 1582727996.90 151.4719 59.9968 32.0000 1.9879 1.9891 418.6130 418.9321 0.0478 -1.0000 -1.0000 3921485 1582727997.00 151.4719 59.9968 32.0000 1.9882 1.9895 418.4125 418.7317 0.0479 -1.0000 -1.0000 3921563 1582727997.10 151.4719 59.9968 32.0000 1.9873 1.9885 418.4727 418.7924 0.0479 -1.0000 -1.0000 3921626 1582727997.20 151.4572 59.9968 32.0000 1.9871 1.9884 418.6421 418.9621 0.0480 -1.0000 -1.0000 3921688 1582727997.30 151.3904 59.9968 32.0000 1.9872 1.9884 418.6293 418.9483 0.0478 -1.0000 -1.0000 3921766 1582727997.40 151.3904 59.9968 32.0000 1.9882 1.9895 418.4598 418.7795 0.0480 -1.0000 -1.0000 3922157 1582727997.50 151.3904 59.9968 32.0000 1.9874 1.9887 418.3482 418.6673 0.0478 -1.0000 -1.0000 3922235 1582727997.60 151.3904 59.9968 32.0000 1.9866 1.9878 418.4536 418.7723 0.0478 -1.0000 -1.0000 3922282 1582727997.70 151.3904 59.9968 32.0000 1.9872 1.9885 418.5759 418.8956 0.0480 -1.0000 -1.0000 3922360 1582727997.80 151.4825 59.9968 32.0000 1.9876 1.9888 418.5121 418.8319 0.0479 -1.0000 -1.0000 3922423 1582727997.90 151.4825 59.9968 32.0000 1.9875 1.9887 418.5447 418.8635 0.0478 -1.0000 -1.0000 3922626 1582727998.00 151.4825 59.9968 32.0000 1.9865 1.9878 418.6116 418.9305 0.0478 -1.0000 -1.0000 3922688 1582727998.10 151.4825 59.9968 32.0000 1.9869 1.9882 418.5665 418.8853 0.0478 -1.0000 -1.0000 3922766 1582727998.20 151.4825 59.9968 32.0000 1.9879 1.9892 418.4203 418.7384 0.0477 -1.0000 -1.0000 3922829 1582727998.30 151.5085 59.9968 32.0000 1.9871 1.9883 418.5083 418.8253 0.0475 -1.0000 -1.0000 3922892 1582727998.40 151.5168 59.9968 32.0000 1.9872 1.9884 418.5666 418.8846 0.0478 -1.0000 -1.0000 3923126 1582727998.50 151.5168 59.9968 32.0000 1.9863 1.9876 418.6470 418.9663 0.0479 -1.0000 -1.0000 3923188 1582727998.60 151.5168 59.9968 32.0000 1.9878 1.9890 418.5596 418.8791 0.0479 -1.0000 -1.0000 3923251 1582727998.70 151.5168 59.9968 32.0000 1.9877 1.9889 418.3733 418.6914 0.0477 -1.0000 -1.0000 3923313 1582727998.80 151.5168 59.9968 32.0000 1.9870 1.9882 418.4896 418.8084 0.0478 -1.0000 -1.0000 3923376 1582727998.90 151.5165 59.9968 32.0000 1.9867 1.9880 418.4768 418.7963 0.0479 -1.0000 -1.0000 3923438 1582727999.00 151.5165 59.9968 32.0000 1.9878 1.9890 418.3508 418.6701 0.0479 -1.0000 -1.0000 3923876 1582727999.10 151.5165 59.9968 32.0000 1.9873 1.9886 418.4300 418.7488 0.0478 -1.0000 -1.0000 3923938 1582727999.20 151.5165 59.9968 32.0000 1.9867 1.9880 418.5209 418.8393 0.0478 -1.0000 -1.0000 3924001 1582727999.30 151.5165 59.9968 32.0000 1.9868 1.9880 418.5810 418.9001 0.0479 -1.0000 -1.0000 3924079 1582727999.40 151.4964 59.9968 32.0000 1.9872 1.9885 418.4873 418.8069 0.0478 -1.0000 -1.0000 3924141 1582727999.50 151.4894 59.9968 32.0000 1.9875 1.9887 418.3576 418.6750 0.0476 -1.0000 -1.0000 3924391 1582727999.60 151.4894 59.9968 32.0000 1.9875 1.9888 418.3159 418.6344 0.0479 -1.0000 -1.0000 3924454 1582727999.70 151.4894 59.9968 32.0000 1.9868 1.9881 418.5379 418.8576 0.0479 -1.0000 -1.0000 3924516 1582727999.80 151.4894 59.9968 32.0000 1.9858 1.9870 418.6403 418.9602 0.0480 -1.0000 -1.0000 3924579 1582727999.90 151.4910 59.9967 32.0000 1.9869 1.9882 418.5715 418.8922 0.0481 -1.0000 -1.0000 3924657 1582728000.00 151.5246 59.9966 32.0000 1.9871 1.9884 418.4686 418.7875 0.0478 -1.0000 -1.0000 3924876 1582728000.10 151.5246 59.9966 32.0000 1.9863 1.9875 418.3463 418.6652 0.0479 -1.0000 -1.0000 3924954 1582728000.20 151.5246 59.9966 32.0000 1.9867 1.9879 418.6575 418.9763 0.0477 -1.0000 -1.0000 3925016 1582728000.30 151.5246 59.9966 32.0000 1.9863 1.9876 418.6655 418.9841 0.0477 -1.0000 -1.0000 3925079 1582728000.40 151.5246 59.9966 32.0000 1.9869 1.9881 418.5245 418.8424 0.0477 -1.0000 -1.0000 3925142 1582728000.50 151.5246 59.9966 32.0000 1.9878 1.9891 418.3713 418.6898 0.0478 -1.0000 -1.0000 3925376 1582728000.60 151.4370 59.9966 32.0000 1.9875 1.9888 418.4463 418.7652 0.0478 -1.0000 -1.0000 3925438 1582728000.70 151.4370 59.9966 32.0000 1.9869 1.9881 418.5061 418.8245 0.0477 -1.0000 -1.0000 3925516 1582728000.80 151.4370 59.9966 32.0000 1.9867 1.9879 418.5067 418.8249 0.0477 -1.0000 -1.0000 3925579 1582728000.90 151.4370 59.9966 32.0000 1.9876 1.9889 418.4394 418.7578 0.0477 -1.0000 -1.0000 3925642 1582728001.00 151.4370 59.9966 32.0000 1.9878 1.9890 418.3135 418.6305 0.0476 -1.0000 -1.0000 3925704 1582728001.10 151.4370 59.9966 32.0000 1.9876 1.9889 418.4260 418.7441 0.0477 -1.0000 -1.0000 3925766 1582728001.20 151.4226 59.9966 32.0000 1.9869 1.9882 418.5583 418.8771 0.0478 -1.0000 -1.0000 3925829 1582728001.30 151.4226 59.9966 32.0000 1.9871 1.9883 418.4175 418.7353 0.0476 -1.0000 -1.0000 3925907 1582728001.40 151.4226 59.9966 32.0000 1.9877 1.9889 418.3833 418.7010 0.0476 -1.0000 -1.0000 3925969 1582728001.50 151.4226 59.9966 32.0000 1.9873 1.9886 418.4807 418.7988 0.0477 -1.0000 -1.0000 3926048 1582728001.60 151.4226 59.9966 32.0000 1.9869 1.9881 418.6484 418.9659 0.0475 -1.0000 -1.0000 3926110 1582728001.70 151.4356 59.9966 32.0000 1.9870 1.9882 418.6027 418.9200 0.0476 -1.0000 -1.0000 3926173 1582728001.80 151.4356 59.9966 32.0000 1.9879 1.9891 418.4362 418.7535 0.0476 -1.0000 -1.0000 3926251 1582728001.90 151.4356 59.9966 32.0000 1.9873 1.9885 418.3684 418.6855 0.0476 -1.0000 -1.0000 3926313 1582728002.00 151.4356 59.9966 32.0000 1.9866 1.9879 418.6416 418.9584 0.0475 -1.0000 -1.0000 3926376 1582728002.10 151.4356 59.9966 32.0000 1.9868 1.9881 418.5662 418.8841 0.0476 -1.0000 -1.0000 3926454 1582728002.20 151.4356 59.9966 32.0000 1.9877 1.9889 418.5192 418.8370 0.0477 -1.0000 -1.0000 3926516 1582728002.30 151.5471 59.9966 32.0000 1.9883 1.9895 418.4048 418.7217 0.0475 -1.0000 -1.0000 3926579 1582728002.40 151.5471 59.9966 32.0000 1.9870 1.9882 418.6528 418.9703 0.0476 -1.0000 -1.0000 3926641 1582728002.50 151.5471 59.9966 32.0000 1.9874 1.9886 418.6227 418.9409 0.0477 -1.0000 -1.0000 3926704 1582728002.60 151.5471 59.9966 32.0000 1.9870 1.9882 418.6617 418.9797 0.0477 -1.0000 -1.0000 3926892 1582728002.70 151.5471 59.9966 32.0000 1.9878 1.9890 418.5146 418.8327 0.0477 -1.0000 -1.0000 3926954 1582728002.80 151.4796 59.9966 32.0000 1.9872 1.9884 418.4491 418.7668 0.0477 -1.0000 -1.0000 3927016 1582728002.90 151.4782 59.9966 32.0000 1.9868 1.9880 418.5283 418.8467 0.0477 -1.0000 -1.0000 3927079 1582728003.00 151.4782 59.9966 32.0000 1.9860 1.9872 418.6664 418.9842 0.0476 -1.0000 -1.0000 3927157 1582728003.10 151.4782 59.9966 32.0000 1.9863 1.9875 418.5698 418.8861 0.0473 -1.0000 -1.0000 3928141 1582728003.20 151.4782 59.9966 32.0000 1.9877 1.9889 418.4732 418.7890 0.0474 -1.0000 -1.0000 3928204 1582728003.30 151.4797 59.9966 32.0000 1.9872 1.9885 418.3695 418.6872 0.0477 -1.0000 -1.0000 3928282 1582728003.40 151.4836 59.9966 32.0000 1.9877 1.9889 418.4121 418.7299 0.0477 -1.0000 -1.0000 3928344 1582728003.50 151.4836 59.9966 32.0000 1.9871 1.9883 418.5363 418.8533 0.0474 -1.0000 -1.0000 3928532 1582728003.60 151.4836 59.9966 32.0000 1.9879 1.9892 418.4741 418.7909 0.0475 -1.0000 -1.0000 3928673 1582728003.70 151.4836 59.9966 32.0000 1.9882 1.9894 418.4202 418.7368 0.0475 -1.0000 -1.0000 3928735 1582728003.80 151.4836 59.9966 32.0000 1.9869 1.9882 418.5581 418.8750 0.0475 -1.0000 -1.0000 3928798 1582728003.90 151.5094 59.9966 32.0000 1.9869 1.9882 418.6256 418.9425 0.0475 -1.0000 -1.0000 3928860 1582728004.00 151.5094 59.9966 32.0000 1.9869 1.9882 418.5714 418.8887 0.0475 -1.0000 -1.0000 3928923 1582728004.10 151.5094 59.9966 32.0000 1.9877 1.9890 418.4233 418.7400 0.0475 -1.0000 -1.0000 3929001 1582728004.20 151.5094 59.9966 32.0000 1.9872 1.9884 418.4150 418.7312 0.0474 -1.0000 -1.0000 3929079 1582728004.30 151.5094 59.9966 32.0000 1.9867 1.9879 418.6441 418.9615 0.0476 -1.0000 -1.0000 3929142 1582728004.40 151.5489 59.9966 32.0000 1.9864 1.9877 418.6510 418.9675 0.0475 -1.0000 -1.0000 3929204 1582728004.50 151.5489 59.9966 32.0000 1.9872 1.9884 418.5862 418.9032 0.0475 -1.0000 -1.0000 3929267 1582728004.60 151.5489 59.9966 32.0000 1.9873 1.9885 418.4623 418.7793 0.0476 -1.0000 -1.0000 3929392 1582728004.70 151.5489 59.9966 32.0000 1.9866 1.9879 418.5791 418.8962 0.0476 -1.0000 -1.0000 3929454 1582728004.80 151.5489 59.9966 32.0000 1.9869 1.9882 418.5183 418.8362 0.0477 -1.0000 -1.0000 3929516 1582728004.90 151.5489 59.9966 32.0000 1.9871 1.9883 418.4044 418.7213 0.0474 -1.0000 -1.0000 3929579 1582728005.00 151.5222 59.9972 32.0000 1.9876 1.9888 418.4345 418.7506 0.0474 -1.0000 -1.0000 3929657 1582728005.10 151.5222 59.9972 32.0000 1.9866 1.9879 418.6689 418.9859 0.0476 -1.0000 -1.0000 3929876 1582728005.20 151.5222 59.9972 32.0000 1.9865 1.9877 418.6149 418.9324 0.0476 -1.0000 -1.0000 3929938 1582728005.30 151.5222 59.9972 32.0000 1.9877 1.9890 418.4042 418.7211 0.0475 -1.0000 -1.0000 3930016 1582728005.40 151.5222 59.9972 32.0000 1.9878 1.9891 418.4757 418.7931 0.0476 -1.0000 -1.0000 3930079 1582728005.50 151.4772 59.9972 32.0000 1.9871 1.9884 418.6369 418.9538 0.0474 -1.0000 -1.0000 3930157 1582728005.60 151.4654 59.9972 32.0000 1.9874 1.9886 418.6878 419.0039 0.0474 -1.0000 -1.0000 3930219 1582728005.70 151.4654 59.9972 32.0000 1.9879 1.9891 418.5073 418.8237 0.0474 -1.0000 -1.0000 3930392 1582728005.80 151.4654 59.9972 32.0000 1.9886 1.9898 418.4626 418.7790 0.0475 -1.0000 -1.0000 3930470 1582728005.90 151.4654 59.9972 32.0000 1.9872 1.9885 418.6267 418.9438 0.0474 -1.0000 -1.0000 3930532 1582728006.00 151.4654 59.9972 32.0000 1.9871 1.9883 418.6128 418.9285 0.0473 -1.0000 -1.0000 3930595 1582728006.10 151.4714 59.9972 32.0000 1.9872 1.9884 418.5170 418.8339 0.0475 -1.0000 -1.0000 3930657 1582728006.20 151.4714 59.9972 32.0000 1.9881 1.9894 418.5858 418.9030 0.0476 -1.0000 -1.0000 3931110 1582728006.30 151.4714 59.9972 32.0000 1.9872 1.9885 418.6659 418.9832 0.0475 -1.0000 -1.0000 3931157 1582728006.40 151.4714 59.9972 32.0000 1.9877 1.9889 418.6526 418.9699 0.0476 -1.0000 -1.0000 3931235 1582728006.50 151.4714 59.9972 32.0000 1.9876 1.9888 418.5364 418.8533 0.0475 -1.0000 -1.0000 3931298 1582728006.60 151.4544 59.9972 32.0000 1.9880 1.9893 418.4479 418.7643 0.0474 -1.0000 -1.0000 3931360 1582728006.70 151.4414 59.9972 32.0000 1.9877 1.9889 418.5736 418.8905 0.0476 -1.0000 -1.0000 3931610 1582728006.80 151.4414 59.9972 32.0000 1.9873 1.9885 418.6378 418.9557 0.0477 -1.0000 -1.0000 3931673 1582728006.90 151.4414 59.9972 32.0000 1.9865 1.9878 418.5384 418.8575 0.0478 -1.0000 -1.0000 3931735 1582728007.00 151.4414 59.9972 32.0000 1.9876 1.9889 418.5745 418.8928 0.0477 -1.0000 -1.0000 3931813 1582728007.10 151.4414 59.9972 32.0000 1.9875 1.9888 418.6258 418.9430 0.0475 -1.0000 -1.0000 3931876 1582728007.20 151.5194 59.9972 32.0000 1.9877 1.9890 418.6135 418.9306 0.0476 -1.0000 -1.0000 3932642 1582728007.30 151.5194 59.9972 32.0000 1.9872 1.9885 418.5419 418.8593 0.0475 -1.0000 -1.0000 3932719 1582728007.40 151.5194 59.9972 32.0000 1.9870 1.9882 418.4472 418.7633 0.0474 -1.0000 -1.0000 3932782 1582728007.50 151.5194 59.9972 32.0000 1.9876 1.9888 418.4550 418.7711 0.0474 -1.0000 -1.0000 3932860 1582728007.60 151.5194 59.9972 32.0000 1.9876 1.9888 418.5809 418.8980 0.0476 -1.0000 -1.0000 3932938 1582728007.70 151.5462 59.9972 32.0000 1.9876 1.9888 418.5547 418.8715 0.0474 -1.0000 -1.0000 3933001 1582728007.80 151.5515 59.9972 32.0000 1.9879 1.9891 418.4108 418.7267 0.0474 -1.0000 -1.0000 3933063 1582728007.90 151.5515 59.9972 32.0000 1.9880 1.9892 418.2880 418.6041 0.0474 -1.0000 -1.0000 3933126 1582728008.00 151.5515 59.9972 32.0000 1.9875 1.9887 418.4197 418.7361 0.0475 -1.0000 -1.0000 3933188 1582728008.10 151.5515 59.9972 32.0000 1.9865 1.9877 418.6447 418.9621 0.0476 -1.0000 -1.0000 3933267 1582728008.20 151.5515 59.9972 32.0000 1.9875 1.9888 418.4854 418.8029 0.0476 -1.0000 -1.0000 3933329 1582728008.30 151.5175 59.9972 32.0000 1.9879 1.9891 418.4513 418.7689 0.0476 -1.0000 -1.0000 3933392 1582728008.40 151.5175 59.9972 32.0000 1.9871 1.9884 418.4274 418.7440 0.0474 -1.0000 -1.0000 3933470 1582728008.50 151.5175 59.9972 32.0000 1.9874 1.9887 418.5446 418.8611 0.0475 -1.0000 -1.0000 3933532 1582728008.60 151.5175 59.9972 32.0000 1.9873 1.9885 418.6219 418.9393 0.0476 -1.0000 -1.0000 3933595 1582728008.70 151.5175 59.9972 32.0000 1.9877 1.9889 418.4121 418.7296 0.0477 -1.0000 -1.0000 3933657 1582728008.80 151.5213 59.9972 32.0000 1.9877 1.9889 418.4155 418.7333 0.0476 -1.0000 -1.0000 3933719 1582728008.90 151.5311 59.9972 32.0000 1.9864 1.9877 418.4896 418.8079 0.0477 -1.0000 -1.0000 3933782 1582728009.00 151.5311 59.9972 32.0000 1.9870 1.9882 418.6465 418.9646 0.0477 -1.0000 -1.0000 3933860 1582728009.10 151.5311 59.9972 32.0000 1.9875 1.9887 418.5360 418.8540 0.0477 -1.0000 -1.0000 3933923 1582728009.20 151.5311 59.9972 32.0000 1.9875 1.9887 418.4344 418.7511 0.0475 -1.0000 -1.0000 3933985 1582728009.30 151.5311 59.9972 32.0000 1.9875 1.9888 418.4647 418.7814 0.0475 -1.0000 -1.0000 3934063 1582728009.40 151.5311 59.9972 32.0000 1.9873 1.9886 418.5847 418.9017 0.0475 -1.0000 -1.0000 3934110 1582728009.50 151.4816 59.9972 32.0000 1.9875 1.9888 418.4818 418.7988 0.0476 -1.0000 -1.0000 3934188 1582728009.60 151.4733 59.9972 32.0000 1.9875 1.9887 418.4224 418.7406 0.0477 -1.0000 -1.0000 3934251 1582728009.70 151.4733 59.9972 32.0000 1.9875 1.9887 418.6480 418.9656 0.0476 -1.0000 -1.0000 3934313 1582728009.80 151.4733 59.9972 32.0000 1.9866 1.9879 418.6177 418.9353 0.0476 -1.0000 -1.0000 3934391 1582728009.90 151.4733 59.9972 32.0000 1.9870 1.9882 418.4884 418.8058 0.0476 -1.0000 -1.0000 3934454 1582728010.00 151.4733 59.9972 32.0000 1.9875 1.9888 418.4567 418.7743 0.0476 -1.0000 -1.0000 3934516 1582728010.10 151.4313 59.9977 32.0000 1.9872 1.9885 418.4423 418.7595 0.0475 -1.0000 -1.0000 3934579 1582728010.20 151.4313 59.9977 32.0000 1.9870 1.9882 418.5134 418.8303 0.0475 -1.0000 -1.0000 3934657 1582728010.30 151.4313 59.9977 32.0000 1.9867 1.9879 418.6212 418.9386 0.0476 -1.0000 -1.0000 3935345 1582728010.40 151.4313 59.9977 32.0000 1.9869 1.9882 418.5404 418.8577 0.0476 -1.0000 -1.0000 3935423 1582728010.50 151.4313 59.9977 32.0000 1.9871 1.9884 418.4354 418.7521 0.0475 -1.0000 -1.0000 3935485 1582728010.60 151.4313 59.9977 32.0000 1.9870 1.9883 418.4702 418.7883 0.0477 -1.0000 -1.0000 3935548 1582728010.70 151.4365 59.9977 32.0000 1.9867 1.9879 418.6100 418.9279 0.0476 -1.0000 -1.0000 3935626 1582728010.80 151.4365 59.9977 32.0000 1.9876 1.9889 418.5717 418.8884 0.0474 -1.0000 -1.0000 3935688 1582728010.90 151.4365 59.9977 32.0000 1.9879 1.9891 418.3569 418.6740 0.0476 -1.0000 -1.0000 3935751 1582728011.00 151.4365 59.9977 32.0000 1.9870 1.9882 418.4733 418.7898 0.0475 -1.0000 -1.0000 3935813 1582728011.10 151.4365 59.9977 32.0000 1.9868 1.9881 418.6132 418.9304 0.0475 -1.0000 -1.0000 3935891 1582728011.20 151.4856 59.9977 32.0000 1.9874 1.9887 418.6278 418.9460 0.0477 -1.0000 -1.0000 3935938 1582728011.30 151.4856 59.9977 32.0000 1.9870 1.9882 418.4887 418.8061 0.0476 -1.0000 -1.0000 3936126 1582728011.40 151.4856 59.9977 32.0000 1.9886 1.9898 418.4138 418.7316 0.0477 -1.0000 -1.0000 3936188 1582728011.50 151.4856 59.9977 32.0000 1.9876 1.9888 418.4019 418.7193 0.0476 -1.0000 -1.0000 3936266 1582728011.60 151.4856 59.9977 32.0000 1.9872 1.9884 418.6332 418.9507 0.0476 -1.0000 -1.0000 3936329 1582728011.70 151.4883 59.9977 32.0000 1.9871 1.9884 418.4446 418.7618 0.0476 -1.0000 -1.0000 3936391 1582728011.80 151.5298 59.9977 32.0000 1.9881 1.9893 418.4436 418.7616 0.0477 -1.0000 -1.0000 3937188 1582728011.90 151.5298 59.9977 32.0000 1.9875 1.9887 418.4378 418.7553 0.0476 -1.0000 -1.0000 3937251 1582728012.00 151.5298 59.9977 32.0000 1.9870 1.9882 418.6664 418.9832 0.0476 -1.0000 -1.0000 3937313 1582728012.10 151.5298 59.9977 32.0000 1.9867 1.9880 418.6446 418.9632 0.0477 -1.0000 -1.0000 3937376 1582728012.20 151.5298 59.9977 32.0000 1.9873 1.9885 418.4501 418.7665 0.0474 -1.0000 -1.0000 3937438 1582728012.30 151.5291 59.9977 32.0000 1.9873 1.9885 418.4057 418.7223 0.0475 -1.0000 -1.0000 3937501 1582728012.40 151.5291 59.9977 32.0000 1.9873 1.9886 418.5392 418.8566 0.0476 -1.0000 -1.0000 3937579 1582728012.50 151.5291 59.9977 32.0000 1.9866 1.9878 418.6894 419.0074 0.0477 -1.0000 -1.0000 3937642 1582728012.60 151.5291 59.9977 32.0000 1.9869 1.9881 418.5080 418.8274 0.0479 -1.0000 -1.0000 3937704 1582728012.70 151.5291 59.9977 32.0000 1.9874 1.9886 418.3856 418.7043 0.0479 -1.0000 -1.0000 3937782 1582728012.80 151.5291 59.9977 32.0000 1.9874 1.9887 418.6159 418.9346 0.0477 -1.0000 -1.0000 3937844 1582728012.90 151.4947 59.9977 32.0000 1.9865 1.9877 418.6300 418.9480 0.0477 -1.0000 -1.0000 3937907 1582728013.00 151.4947 59.9977 32.0000 1.9869 1.9882 418.5102 418.8292 0.0478 -1.0000 -1.0000 3937969 1582728013.10 151.4947 59.9977 32.0000 1.9873 1.9885 418.4327 418.7519 0.0479 -1.0000 -1.0000 3938048 1582728013.20 151.4947 59.9977 32.0000 1.9870 1.9882 418.5235 418.8422 0.0477 -1.0000 -1.0000 3938094 1582728013.30 151.4947 59.9977 32.0000 1.9862 1.9875 418.6678 418.9866 0.0478 -1.0000 -1.0000 3938188 1582728013.40 151.4947 59.9977 32.0000 1.9867 1.9879 418.6032 418.9215 0.0477 -1.0000 -1.0000 3938282 1582728013.50 151.4775 59.9977 32.0000 1.9876 1.9889 418.5417 418.8589 0.0475 -1.0000 -1.0000 3938344 1582728013.60 151.4773 59.9977 32.0000 1.9879 1.9892 418.4097 418.7260 0.0475 -1.0000 -1.0000 3938407 1582728013.70 151.4773 59.9977 32.0000 1.9879 1.9892 418.5451 418.8632 0.0477 -1.0000 -1.0000 3938469 1582728013.80 151.4773 59.9977 32.0000 1.9875 1.9887 418.6114 418.9289 0.0476 -1.0000 -1.0000 3938548 1582728013.90 151.4773 59.9977 32.0000 1.9875 1.9887 418.6029 418.9205 0.0476 -1.0000 -1.0000 3938610 1582728014.00 151.4411 59.9977 32.0000 1.9872 1.9885 418.4807 418.7988 0.0477 -1.0000 -1.0000 3938688 1582728014.10 151.3924 59.9977 32.0000 1.9866 1.9878 418.5228 418.8413 0.0477 -1.0000 -1.0000 3938751 1582728014.20 151.3924 59.9977 32.0000 1.9866 1.9879 418.5632 418.8813 0.0477 -1.0000 -1.0000 3938813 1582728014.30 151.3924 59.9977 32.0000 1.9869 1.9881 418.4453 418.7636 0.0477 -1.0000 -1.0000 3938876 1582728014.40 151.3924 59.9977 32.0000 1.9878 1.9890 418.2766 418.5939 0.0476 -1.0000 -1.0000 3938954 1582728014.50 151.3924 59.9977 32.0000 1.9875 1.9887 418.4446 418.7619 0.0476 -1.0000 -1.0000 3939016 1582728014.60 151.3909 59.9976 32.0000 1.9864 1.9876 418.5667 418.8853 0.0478 -1.0000 -1.0000 3939079 1582728014.70 151.3909 59.9976 32.0000 1.9867 1.9880 418.6166 418.9356 0.0478 -1.0000 -1.0000 3939157 1582728014.80 151.3909 59.9976 32.0000 1.9872 1.9884 418.4962 418.8148 0.0478 -1.0000 -1.0000 3939219 1582728014.90 151.3909 59.9976 32.0000 1.9877 1.9890 418.4679 418.7856 0.0476 -1.0000 -1.0000 3939673 1582728015.00 151.3909 59.9976 32.0000 1.9878 1.9890 418.4037 418.7216 0.0477 -1.0000 -1.0000 3939735 1582728015.10 151.3909 59.9976 32.0000 1.9872 1.9884 418.5184 418.8369 0.0477 -1.0000 -1.0000 3939798 1582728015.20 151.4129 59.9976 32.0000 1.9870 1.9883 418.6250 418.9441 0.0479 -1.0000 -1.0000 3939860 1582728015.30 151.4129 59.9976 32.0000 1.9876 1.9889 418.5774 418.8948 0.0476 -1.0000 -1.0000 3939938 1582728015.40 151.4129 59.9976 32.0000 1.9884 1.9896 418.5708 418.8891 0.0477 -1.0000 -1.0000 3940188 1582728015.50 151.4129 59.9976 32.0000 1.9874 1.9886 418.6048 418.9236 0.0478 -1.0000 -1.0000 3940251 1582728015.60 151.4129 59.9976 32.0000 1.9869 1.9881 418.6082 418.9261 0.0476 -1.0000 -1.0000 3940313 1582728015.70 151.4479 59.9976 32.0000 1.9875 1.9888 418.5382 418.8564 0.0476 -1.0000 -1.0000 3940423 1582728015.80 151.4914 59.9976 32.0000 1.9877 1.9890 418.4278 418.7450 0.0476 -1.0000 -1.0000 3940501 1582728015.90 151.4914 59.9976 32.0000 1.9875 1.9888 418.5340 418.8518 0.0476 -1.0000 -1.0000 3940673 1582728016.00 151.4914 59.9976 32.0000 1.9867 1.9880 418.6639 418.9821 0.0477 -1.0000 -1.0000 3940735 1582728016.10 151.4914 59.9976 32.0000 1.9867 1.9879 418.5805 418.8993 0.0478 -1.0000 -1.0000 3940813 1582728016.20 151.4914 59.9976 32.0000 1.9872 1.9884 418.4259 418.7433 0.0475 -1.0000 -1.0000 3940876 1582728016.30 151.4534 59.9976 32.0000 1.9872 1.9884 418.4870 418.8043 0.0476 -1.0000 -1.0000 3940938 1582728016.40 151.4534 59.9976 32.0000 1.9865 1.9877 418.6672 418.9853 0.0476 -1.0000 -1.0000 3941001 1582728016.50 151.4534 59.9976 32.0000 1.9866 1.9878 418.6184 418.9353 0.0475 -1.0000 -1.0000 3941204 1582728016.60 151.4534 59.9976 32.0000 1.9873 1.9885 418.4421 418.7586 0.0474 -1.0000 -1.0000 3941267 1582728016.70 151.4534 59.9976 32.0000 1.9875 1.9888 418.4244 418.7421 0.0477 -1.0000 -1.0000 3941329 1582728016.80 151.5131 59.9976 32.0000 1.9865 1.9877 418.5680 418.8867 0.0477 -1.0000 -1.0000 3941391 1582728016.90 151.5355 59.9976 32.0000 1.9869 1.9881 418.5966 418.9144 0.0476 -1.0000 -1.0000 3941563 1582728017.00 151.5355 59.9976 32.0000 1.9875 1.9888 418.5514 418.8691 0.0476 -1.0000 -1.0000 3941642 1582728017.10 151.5355 59.9976 32.0000 1.9879 1.9892 418.3909 418.7085 0.0477 -1.0000 -1.0000 3941704 1582728017.20 151.5355 59.9976 32.0000 1.9873 1.9886 418.4812 418.7998 0.0478 -1.0000 -1.0000 3941766 1582728017.30 151.5355 59.9976 32.0000 1.9864 1.9876 418.5509 418.8689 0.0477 -1.0000 -1.0000 3941844 1582728017.40 151.5380 59.9976 32.0000 1.9861 1.9874 418.5827 418.9009 0.0477 -1.0000 -1.0000 3941907 1582728017.50 151.5380 59.9976 32.0000 1.9875 1.9887 418.4020 418.7197 0.0476 -1.0000 -1.0000 3942204 1582728017.60 151.5380 59.9976 32.0000 1.9867 1.9879 418.4633 418.7811 0.0477 -1.0000 -1.0000 3942266 1582728017.70 151.5380 59.9976 32.0000 1.9867 1.9880 418.5978 418.9164 0.0477 -1.0000 -1.0000 3942329 1582728017.80 151.5380 59.9976 32.0000 1.9868 1.9881 418.5732 418.8912 0.0476 -1.0000 -1.0000 3942391 1582728017.90 151.5400 59.9976 32.0000 1.9872 1.9884 418.4939 418.8114 0.0476 -1.0000 -1.0000 3942454 1582728018.00 151.5408 59.9976 32.0000 1.9875 1.9888 418.4479 418.7652 0.0476 -1.0000 -1.0000 3942673 1582728018.10 151.5408 59.9976 32.0000 1.9876 1.9888 418.6049 418.9221 0.0476 -1.0000 -1.0000 3942751 1582728018.20 151.5408 59.9976 32.0000 1.9871 1.9884 418.6300 418.9476 0.0476 -1.0000 -1.0000 3942813 1582728018.30 151.5408 59.9976 32.0000 1.9872 1.9884 418.6510 418.9690 0.0477 -1.0000 -1.0000 3942876 1582728018.40 151.5408 59.9976 32.0000 1.9879 1.9891 418.5365 418.8548 0.0477 -1.0000 -1.0000 3942954 1582728018.50 151.5564 59.9976 32.0000 1.9870 1.9883 418.4305 418.7491 0.0478 -1.0000 -1.0000 3943423 1582728018.60 151.5564 59.9976 32.0000 1.9875 1.9888 418.5967 418.9153 0.0477 -1.0000 -1.0000 3943485 1582728018.70 151.5564 59.9976 32.0000 1.9874 1.9886 418.6786 418.9976 0.0478 -1.0000 -1.0000 3943563 1582728018.80 151.5564 59.9976 32.0000 1.9874 1.9886 418.6193 418.9374 0.0477 -1.0000 -1.0000 3943626 1582728018.90 151.5564 59.9976 32.0000 1.9876 1.9888 418.5481 418.8662 0.0477 -1.0000 -1.0000 3943688 1582728019.00 151.5847 59.9976 32.0000 1.9866 1.9879 418.5838 418.9021 0.0477 -1.0000 -1.0000 3943923 1582728019.10 151.5847 59.9976 32.0000 1.9871 1.9883 418.5579 418.8755 0.0477 -1.0000 -1.0000 3943985 1582728019.20 151.5847 59.9976 32.0000 1.9866 1.9878 418.7685 419.0867 0.0476 -1.0000 -1.0000 3944048 1582728019.30 151.5847 59.9976 32.0000 1.9867 1.9880 418.6152 418.9332 0.0477 -1.0000 -1.0000 3944126 1582728019.40 151.5847 59.9976 32.0000 1.9878 1.9891 418.4360 418.7542 0.0478 -1.0000 -1.0000 3944188 1582728019.50 151.5847 59.9976 32.0000 1.9874 1.9887 418.4785 418.7979 0.0479 -1.0000 -1.0000 3944423 1582728019.60 151.5308 59.9976 32.0000 1.9873 1.9886 418.5744 418.8932 0.0477 -1.0000 -1.0000 3944485 1582728019.70 151.5308 59.9976 32.0000 1.9870 1.9882 418.7164 419.0342 0.0477 -1.0000 -1.0000 3944548 1582728019.80 151.5308 59.9976 32.0000 1.9869 1.9882 418.4568 418.7761 0.0478 -1.0000 -1.0000 3944626 1582728019.90 151.5308 59.9976 32.0000 1.9870 1.9882 418.4214 418.7394 0.0477 -1.0000 -1.0000 3944688 1582728020.00 151.5308 59.9976 32.0000 1.9872 1.9884 418.4822 418.7997 0.0476 -1.0000 -1.0000 3944751 1582728020.10 151.5552 59.9973 32.0000 1.9876 1.9888 418.6813 418.9998 0.0477 -1.0000 -1.0000 3944892 1582728020.20 151.5552 59.9973 32.0000 1.9872 1.9885 418.6090 418.9269 0.0478 -1.0000 -1.0000 3944954 1582728020.30 151.5552 59.9973 32.0000 1.9877 1.9889 418.5304 418.8489 0.0477 -1.0000 -1.0000 3945016 1582728020.40 151.5552 59.9973 32.0000 1.9878 1.9891 418.5004 418.8190 0.0477 -1.0000 -1.0000 3945079 1582728020.50 151.5552 59.9973 32.0000 1.9880 1.9892 418.4260 418.7435 0.0476 -1.0000 -1.0000 3945157 1582728020.60 151.5552 59.9973 32.0000 1.9877 1.9889 418.6211 418.9386 0.0476 -1.0000 -1.0000 3945407 1582728020.70 151.5372 59.9973 32.0000 1.9864 1.9876 418.6589 418.9766 0.0476 -1.0000 -1.0000 3945516 1582728020.80 151.5372 59.9973 32.0000 1.9867 1.9879 418.5529 418.8708 0.0477 -1.0000 -1.0000 3945579 1582728020.90 151.5372 59.9973 32.0000 1.9870 1.9883 418.5148 418.8332 0.0478 -1.0000 -1.0000 3945642 1582728021.00 151.5372 59.9973 32.0000 1.9870 1.9882 418.5262 418.8447 0.0477 -1.0000 -1.0000 3945704 1582728021.10 151.5372 59.9973 32.0000 1.9873 1.9885 418.5622 418.8812 0.0478 -1.0000 -1.0000 3946641 1582728021.20 151.5187 59.9973 32.0000 1.9869 1.9882 418.6356 418.9537 0.0477 -1.0000 -1.0000 3946704 1582728021.30 151.5168 59.9973 32.0000 1.9870 1.9883 418.5287 418.8474 0.0478 -1.0000 -1.0000 3946782 1582728021.40 151.5168 59.9973 32.0000 1.9872 1.9884 418.4794 418.7982 0.0478 -1.0000 -1.0000 3946845 1582728021.50 151.5168 59.9973 32.0000 1.9873 1.9886 418.4631 418.7812 0.0476 -1.0000 -1.0000 3946923 1582728021.60 151.5168 59.9973 32.0000 1.9867 1.9880 418.4955 418.8130 0.0476 -1.0000 -1.0000 3946985 1582728021.70 151.5208 59.9973 32.0000 1.9867 1.9880 418.6123 418.9298 0.0476 -1.0000 -1.0000 3947048 1582728021.80 151.5439 59.9973 32.0000 1.9872 1.9884 418.5727 418.8917 0.0478 -1.0000 -1.0000 3947126 1582728021.90 151.5439 59.9973 32.0000 1.9871 1.9883 418.4282 418.7470 0.0479 -1.0000 -1.0000 3947188 1582728022.00 151.5439 59.9973 32.0000 1.9880 1.9892 418.4297 418.7485 0.0478 -1.0000 -1.0000 3947251 1582728022.10 151.5439 59.9973 32.0000 1.9866 1.9879 418.6066 418.9245 0.0476 -1.0000 -1.0000 3947313 1582728022.20 151.5439 59.9973 32.0000 1.9862 1.9875 418.6080 418.9256 0.0477 -1.0000 -1.0000 3947376 1582728022.30 151.5274 59.9973 32.0000 1.9865 1.9878 418.5999 418.9169 0.0475 -1.0000 -1.0000 3947454 1582728022.40 151.5274 59.9973 32.0000 1.9875 1.9888 418.4548 418.7727 0.0478 -1.0000 -1.0000 3947516 1582728022.50 151.5274 59.9973 32.0000 1.9882 1.9895 418.4532 418.7726 0.0479 -1.0000 -1.0000 3947579 1582728022.60 151.5274 59.9973 32.0000 1.9871 1.9883 418.4887 418.8073 0.0477 -1.0000 -1.0000 3947642 1582728022.70 151.5274 59.9973 32.0000 1.9867 1.9880 418.6193 418.9367 0.0476 -1.0000 -1.0000 3947719 1582728022.80 151.5321 59.9973 32.0000 1.9873 1.9886 418.6129 418.9301 0.0476 -1.0000 -1.0000 3947782 1582728022.90 151.5391 59.9973 32.0000 1.9875 1.9887 418.4201 418.7382 0.0477 -1.0000 -1.0000 3947844 1582728023.00 151.5391 59.9973 32.0000 1.9877 1.9889 418.5018 418.8195 0.0476 -1.0000 -1.0000 3947923 1582728023.10 151.5391 59.9973 32.0000 1.9871 1.9883 418.6441 418.9616 0.0476 -1.0000 -1.0000 3947985 1582728023.20 151.5391 59.9973 32.0000 1.9864 1.9876 418.6219 418.9403 0.0478 -1.0000 -1.0000 3948048 1582728023.30 151.5391 59.9973 32.0000 1.9874 1.9887 418.3946 418.7136 0.0479 -1.0000 -1.0000 3948110 1582728023.40 151.5371 59.9973 32.0000 1.9876 1.9888 418.5113 418.8303 0.0478 -1.0000 -1.0000 3948173 1582728023.50 151.5166 59.9973 32.0000 1.9871 1.9883 418.6235 418.9414 0.0476 -1.0000 -1.0000 3948251 1582728023.60 151.5166 59.9973 32.0000 1.9870 1.9882 418.6949 419.0123 0.0476 -1.0000 -1.0000 3948313 1582728023.70 151.5166 59.9973 32.0000 1.9869 1.9882 418.5994 418.9170 0.0476 -1.0000 -1.0000 3948376 1582728023.80 151.5166 59.9973 32.0000 1.9872 1.9884 418.5296 418.8479 0.0477 -1.0000 -1.0000 3948454 1582728023.90 151.5166 59.9973 32.0000 1.9884 1.9897 418.4541 418.7724 0.0477 -1.0000 -1.0000 3948516 1582728024.00 151.4997 59.9973 32.0000 1.9875 1.9888 418.6255 418.9430 0.0476 -1.0000 -1.0000 3948579 1582728024.10 151.4997 59.9973 32.0000 1.9872 1.9884 418.5906 418.9084 0.0476 -1.0000 -1.0000 3949188 1582728024.20 151.4997 59.9973 32.0000 1.9868 1.9880 418.5977 418.9154 0.0476 -1.0000 -1.0000 3949360 1582728024.30 151.4997 59.9973 32.0000 1.9873 1.9886 418.5179 418.8353 0.0476 -1.0000 -1.0000 3949423 1582728024.40 151.4997 59.9973 32.0000 1.9869 1.9882 418.6376 418.9557 0.0477 -1.0000 -1.0000 3949501 1582728024.50 151.4985 59.9973 32.0000 1.9869 1.9881 418.6693 418.9872 0.0477 -1.0000 -1.0000 3949564 1582728024.60 151.4560 59.9973 32.0000 1.9870 1.9882 418.5669 418.8851 0.0477 -1.0000 -1.0000 3949626 1582728024.70 151.4560 59.9973 32.0000 1.9876 1.9889 418.4606 418.7786 0.0477 -1.0000 -1.0000 3949704 1582728024.80 151.4560 59.9973 32.0000 1.9881 1.9894 418.5478 418.8647 0.0475 -1.0000 -1.0000 3949766 1582728024.90 151.4560 59.9973 32.0000 1.9870 1.9882 418.6739 418.9918 0.0476 -1.0000 -1.0000 3949829 1582728025.00 151.4560 59.9973 32.0000 1.9873 1.9885 418.7486 419.0668 0.0477 -1.0000 -1.0000 3949907 1582728025.10 151.3872 59.9972 32.0000 1.9871 1.9884 418.7041 419.0222 0.0477 -1.0000 -1.0000 3949969 1582728025.20 151.3872 59.9972 32.0000 1.9876 1.9888 418.4872 418.8050 0.0476 -1.0000 -1.0000 3950032 1582728025.30 151.3872 59.9972 32.0000 1.9870 1.9883 418.4932 418.8111 0.0477 -1.0000 -1.0000 3950094 1582728025.40 151.3872 59.9972 32.0000 1.9867 1.9879 418.6223 418.9411 0.0478 -1.0000 -1.0000 3950157 1582728025.50 151.3872 59.9972 32.0000 1.9871 1.9883 418.7069 419.0255 0.0477 -1.0000 -1.0000 3950235 1582728025.60 151.4038 59.9972 32.0000 1.9874 1.9887 418.4618 418.7801 0.0477 -1.0000 -1.0000 3950298 1582728025.70 151.4147 59.9972 32.0000 1.9880 1.9892 418.5989 418.9156 0.0474 -1.0000 -1.0000 3950423 1582728025.80 151.4147 59.9972 32.0000 1.9871 1.9884 418.6528 418.9708 0.0477 -1.0000 -1.0000 3950501 1582728025.90 151.4147 59.9972 32.0000 1.9875 1.9888 418.5510 418.8689 0.0476 -1.0000 -1.0000 3950563 1582728026.00 151.4147 59.9972 32.0000 1.9877 1.9890 418.4552 418.7732 0.0478 -1.0000 -1.0000 3950626 1582728026.10 151.4147 59.9972 32.0000 1.9874 1.9886 418.4660 418.7843 0.0477 -1.0000 -1.0000 3950688 1582728026.20 151.3846 59.9972 32.0000 1.9871 1.9883 418.5470 418.8641 0.0476 -1.0000 -1.0000 3951407 1582728026.30 151.3846 59.9972 32.0000 1.9870 1.9882 418.5994 418.9183 0.0478 -1.0000 -1.0000 3951470 1582728026.40 151.3846 59.9972 32.0000 1.9864 1.9876 418.7157 419.0344 0.0478 -1.0000 -1.0000 3951548 1582728026.50 151.3846 59.9972 32.0000 1.9870 1.9882 418.5517 418.8704 0.0477 -1.0000 -1.0000 3951610 1582728026.60 151.3846 59.9972 32.0000 1.9882 1.9895 418.4674 418.7853 0.0477 -1.0000 -1.0000 3951673 1582728026.70 151.4035 59.9972 32.0000 1.9873 1.9885 418.6013 418.9197 0.0478 -1.0000 -1.0000 3951751 1582728026.80 151.4274 59.9972 32.0000 1.9865 1.9878 418.6328 418.9519 0.0478 -1.0000 -1.0000 3951813 1582728026.90 151.4274 59.9972 32.0000 1.9873 1.9886 418.6004 418.9186 0.0477 -1.0000 -1.0000 3951876 1582728027.00 151.4274 59.9972 32.0000 1.9880 1.9892 418.5359 418.8549 0.0478 -1.0000 -1.0000 3951954 1582728027.10 151.4274 59.9972 32.0000 1.9871 1.9883 418.6100 418.9287 0.0478 -1.0000 -1.0000 3952016 1582728027.20 151.4274 59.9972 32.0000 1.9866 1.9878 418.6144 418.9333 0.0478 -1.0000 -1.0000 3952141 1582728027.30 151.4344 59.9972 32.0000 1.9872 1.9884 418.6543 418.9723 0.0476 -1.0000 -1.0000 3952282 1582728027.40 151.4524 59.9972 32.0000 1.9881 1.9893 418.5135 418.8313 0.0477 -1.0000 -1.0000 3952344 1582728027.50 151.4524 59.9972 32.0000 1.9877 1.9890 418.5100 418.8282 0.0477 -1.0000 -1.0000 3952438 1582728027.60 151.4524 59.9972 32.0000 1.9870 1.9883 418.6139 418.9332 0.0478 -1.0000 -1.0000 3952501 1582728027.70 151.4524 59.9972 32.0000 1.9871 1.9884 418.6791 418.9964 0.0475 -1.0000 -1.0000 3952563 1582728027.80 151.4524 59.9972 32.0000 1.9873 1.9885 418.5508 418.8679 0.0476 -1.0000 -1.0000 3952641 1582728027.90 151.4542 59.9972 32.0000 1.9871 1.9883 418.4927 418.8105 0.0476 -1.0000 -1.0000 3952704 1582728028.00 151.4542 59.9972 32.0000 1.9876 1.9888 418.5999 418.9171 0.0476 -1.0000 -1.0000 3952767 1582728028.10 151.4542 59.9972 32.0000 1.9875 1.9887 418.6199 418.9379 0.0477 -1.0000 -1.0000 3952829 1582728028.20 151.4542 59.9972 32.0000 1.9878 1.9891 418.4833 418.8021 0.0478 -1.0000 -1.0000 3952892 1582728028.30 151.4542 59.9972 32.0000 1.9872 1.9885 418.4734 418.7911 0.0476 -1.0000 -1.0000 3953454 1582728028.40 151.4768 59.9972 32.0000 1.9872 1.9885 418.5222 418.8402 0.0477 -1.0000 -1.0000 3953532 1582728028.50 151.4981 59.9972 32.0000 1.9866 1.9878 418.5839 418.9021 0.0477 -1.0000 -1.0000 3953595 1582728028.60 151.4981 59.9972 32.0000 1.9867 1.9879 418.7022 419.0196 0.0476 -1.0000 -1.0000 3953657 1582728028.70 151.4981 59.9972 32.0000 1.9883 1.9896 418.4647 418.7835 0.0478 -1.0000 -1.0000 3953735 1582728028.80 151.4981 59.9972 32.0000 1.9876 1.9888 418.3414 418.6593 0.0477 -1.0000 -1.0000 3953798 1582728028.90 151.4981 59.9972 32.0000 1.9879 1.9891 418.4730 418.7918 0.0478 -1.0000 -1.0000 3953860 1582728029.00 151.5302 59.9972 32.0000 1.9876 1.9889 418.5520 418.8707 0.0478 -1.0000 -1.0000 3953923 1582728029.10 151.5302 59.9972 32.0000 1.9877 1.9890 418.4316 418.7508 0.0478 -1.0000 -1.0000 3953985 1582728029.20 151.5302 59.9972 32.0000 1.9877 1.9890 418.3657 418.6842 0.0478 -1.0000 -1.0000 3954048 1582728029.30 151.5302 59.9972 32.0000 1.9879 1.9892 418.5198 418.8380 0.0477 -1.0000 -1.0000 3954126 1582728029.40 151.5302 59.9972 32.0000 1.9868 1.9881 418.7116 419.0287 0.0476 -1.0000 -1.0000 3954188 1582728029.50 151.5302 59.9972 32.0000 1.9868 1.9881 418.6779 418.9961 0.0477 -1.0000 -1.0000 3954266 1582728029.60 151.5609 59.9971 32.0000 1.9870 1.9882 418.5386 418.8565 0.0477 -1.0000 -1.0000 3954329 1582728029.70 151.5609 59.9971 32.0000 1.9878 1.9890 418.4184 418.7361 0.0476 -1.0000 -1.0000 3954391 1582728029.80 151.5609 59.9971 32.0000 1.9866 1.9878 418.5473 418.8647 0.0477 -1.0000 -1.0000 3954673 1582728029.90 151.5609 59.9971 32.0000 1.9868 1.9880 418.6617 418.9792 0.0475 -1.0000 -1.0000 3954735 1582728030.00 151.5609 59.9971 32.0000 1.9867 1.9879 418.7229 419.0405 0.0476 -1.0000 -1.0000 3954798 1582728030.10 151.5609 59.9971 32.0000 1.9871 1.9883 418.4983 418.8160 0.0477 -1.0000 -1.0000 3954876 1582728030.20 151.5610 59.9971 32.0000 1.9872 1.9884 418.4819 418.8000 0.0477 -1.0000 -1.0000 3954938 1582728030.30 151.5620 59.9971 32.0000 1.9860 1.9873 418.5898 418.9077 0.0476 -1.0000 -1.0000 3955157 1582728030.40 151.5620 59.9971 32.0000 1.9870 1.9883 418.6643 418.9817 0.0476 -1.0000 -1.0000 3955235 1582728030.50 151.5620 59.9971 32.0000 1.9868 1.9880 418.5869 418.9044 0.0476 -1.0000 -1.0000 3955298 1582728030.60 151.5620 59.9971 32.0000 1.9876 1.9888 418.4071 418.7247 0.0476 -1.0000 -1.0000 3955360 1582728030.70 151.5620 59.9971 32.0000 1.9871 1.9883 418.4830 418.8002 0.0475 -1.0000 -1.0000 3955423 1582728030.80 151.5045 59.9971 32.0000 1.9866 1.9878 418.5529 418.8703 0.0476 -1.0000 -1.0000 3955501 1582728030.90 151.5026 59.9971 32.0000 1.9861 1.9873 418.4999 418.8188 0.0479 -1.0000 -1.0000 3955735 1582728031.00 151.5026 59.9971 32.0000 1.9877 1.9889 418.3563 418.6739 0.0475 -1.0000 -1.0000 3955813 1582728031.10 151.5026 59.9971 32.0000 1.9868 1.9881 418.4237 418.7390 0.0475 -1.0000 -1.0000 3955876 1582728031.20 151.5026 59.9971 32.0000 1.9866 1.9879 418.5019 418.8199 0.0477 -1.0000 -1.0000 3955938 1582728031.30 151.5026 59.9971 32.0000 1.9871 1.9883 418.6088 418.9251 0.0474 -1.0000 -1.0000 3956016 1582728031.40 151.5048 59.9971 32.0000 1.9872 1.9884 418.4308 418.7469 0.0475 -1.0000 -1.0000 3956141 1582728031.50 151.5103 59.9971 32.0000 1.9866 1.9878 418.3421 418.6593 0.0475 -1.0000 -1.0000 3956204 1582728031.60 151.5103 59.9971 32.0000 1.9864 1.9877 418.5172 418.8337 0.0474 -1.0000 -1.0000 3956266 1582728031.70 151.5103 59.9971 32.0000 1.9869 1.9882 418.6484 418.9655 0.0475 -1.0000 -1.0000 3956329 1582728031.80 151.5103 59.9971 32.0000 1.9878 1.9890 418.5713 418.8879 0.0475 -1.0000 -1.0000 3956407 1582728031.90 151.5103 59.9971 32.0000 1.9875 1.9887 418.4504 418.7677 0.0477 -1.0000 -1.0000 3956673 1582728032.00 151.4814 59.9971 32.0000 1.9874 1.9886 418.4441 418.7608 0.0475 -1.0000 -1.0000 3956735 1582728032.10 151.4814 59.9971 32.0000 1.9875 1.9888 418.5008 418.8178 0.0475 -1.0000 -1.0000 3956813 1582728032.20 151.4814 59.9971 32.0000 1.9864 1.9876 418.6391 418.9558 0.0475 -1.0000 -1.0000 3956876 1582728032.30 151.4814 59.9971 32.0000 1.9873 1.9885 418.6608 418.9773 0.0474 -1.0000 -1.0000 3956938 1582728032.40 151.4814 59.9971 32.0000 1.9873 1.9885 418.4814 418.7986 0.0476 -1.0000 -1.0000 3957188 1582728032.50 151.4971 59.9971 32.0000 1.9874 1.9887 418.5600 418.8770 0.0475 -1.0000 -1.0000 3957251 1582728032.60 151.5076 59.9971 32.0000 1.9874 1.9886 418.6099 418.9271 0.0476 -1.0000 -1.0000 3957313 1582728032.70 151.5076 59.9971 32.0000 1.9877 1.9889 418.6442 418.9615 0.0475 -1.0000 -1.0000 3957376 1582728032.80 151.5076 59.9971 32.0000 1.9874 1.9887 418.5151 418.8321 0.0476 -1.0000 -1.0000 3957438 1582728032.90 151.5076 59.9971 32.0000 1.9874 1.9887 418.5111 418.8282 0.0475 -1.0000 -1.0000 3958391 1582728033.00 151.5076 59.9971 32.0000 1.9868 1.9880 418.6248 418.9422 0.0476 -1.0000 -1.0000 3958454 1582728033.10 151.4547 59.9971 32.0000 1.9873 1.9885 418.7087 419.0264 0.0477 -1.0000 -1.0000 3958516 1582728033.20 151.4547 59.9971 32.0000 1.9881 1.9893 418.5672 418.8858 0.0477 -1.0000 -1.0000 3958579 1582728033.30 151.4547 59.9971 32.0000 1.9877 1.9890 418.4633 418.7804 0.0475 -1.0000 -1.0000 3958657 1582728033.40 151.4547 59.9971 32.0000 1.9880 1.9893 418.4691 418.7861 0.0475 -1.0000 -1.0000 3958719 1582728033.50 151.4547 59.9971 32.0000 1.9870 1.9882 418.6204 418.9373 0.0475 -1.0000 -1.0000 3958798 1582728033.60 151.4621 59.9971 32.0000 1.9874 1.9886 418.6928 419.0099 0.0475 -1.0000 -1.0000 3958860 1582728033.70 151.4621 59.9971 32.0000 1.9876 1.9889 418.4467 418.7629 0.0474 -1.0000 -1.0000 3958923 1582728033.80 151.4621 59.9971 32.0000 1.9872 1.9884 418.4875 418.8043 0.0475 -1.0000 -1.0000 3958985 1582728033.90 151.4621 59.9971 32.0000 1.9871 1.9883 418.6813 418.9983 0.0475 -1.0000 -1.0000 3959048 1582728034.00 151.4621 59.9971 32.0000 1.9870 1.9883 418.5526 418.8695 0.0475 -1.0000 -1.0000 3959110 1582728034.10 151.4621 59.9971 32.0000 1.9876 1.9889 418.4330 418.7500 0.0475 -1.0000 -1.0000 3959188 1582728034.20 151.4694 59.9971 32.0000 1.9877 1.9890 418.4068 418.7229 0.0474 -1.0000 -1.0000 3959251 1582728034.30 151.4694 59.9971 32.0000 1.9870 1.9882 418.5908 418.9070 0.0474 -1.0000 -1.0000 3959313 1582728034.40 151.4694 59.9971 32.0000 1.9877 1.9889 418.7974 419.1136 0.0474 -1.0000 -1.0000 3959392 1582728034.50 151.4694 59.9971 32.0000 1.9877 1.9889 418.5069 418.8229 0.0474 -1.0000 -1.0000 3959470 1582728034.60 151.4694 59.9971 32.0000 1.9864 1.9876 418.4015 418.7171 0.0473 -1.0000 -1.0000 3959563 1582728034.70 151.4603 59.9972 32.0000 1.9866 1.9879 418.4216 418.7380 0.0475 -1.0000 -1.0000 3959657 1582728034.80 151.4603 59.9972 32.0000 1.9873 1.9885 418.4990 418.8149 0.0474 -1.0000 -1.0000 3959719 1582728034.90 151.4603 59.9972 32.0000 1.9877 1.9889 418.5513 418.8679 0.0474 -1.0000 -1.0000 3959782 1582728035.00 151.4603 59.9972 32.0000 1.9877 1.9889 418.3804 418.6970 0.0475 -1.0000 -1.0000 3959923 1582728035.10 151.4603 59.9972 32.0000 1.9874 1.9886 418.4354 418.7521 0.0475 -1.0000 -1.0000 3959985 1582728035.20 151.4718 59.9972 32.0000 1.9863 1.9876 418.6263 418.9439 0.0476 -1.0000 -1.0000 4000048 1582728035.30 151.4978 59.9972 32.0000 1.9869 1.9882 418.5830 418.9000 0.0475 -1.0000 -1.0000 4000126 1582728035.40 151.4978 59.9972 32.0000 1.9873 1.9886 418.5291 418.8463 0.0475 -1.0000 -1.0000 4000188 1582728035.50 151.4978 59.9972 32.0000 1.9874 1.9886 418.4186 418.7349 0.0474 -1.0000 -1.0000 4000266 1582728035.60 151.4978 59.9972 32.0000 1.9865 1.9877 418.5588 418.8751 0.0475 -1.0000 -1.0000 4000329 1582728035.70 151.4978 59.9972 32.0000 1.9868 1.9881 418.6422 418.9592 0.0475 -1.0000 -1.0000 4000391 1582728035.80 151.5471 59.9972 32.0000 1.9869 1.9882 418.4641 418.7812 0.0475 -1.0000 -1.0000 4000454 1582728035.90 151.5471 59.9972 32.0000 1.9882 1.9894 418.4040 418.7214 0.0476 -1.0000 -1.0000 4000516 1582728036.00 151.5471 59.9972 32.0000 1.9879 1.9891 418.5333 418.8507 0.0475 -1.0000 -1.0000 4000657 1582728036.10 151.5471 59.9972 32.0000 1.9868 1.9880 418.6498 418.9677 0.0477 -1.0000 -1.0000 4000719 1582728036.20 151.5471 59.9972 32.0000 1.9868 1.9880 418.5177 418.8349 0.0475 -1.0000 -1.0000 4000782 1582728036.30 151.5572 59.9972 32.0000 1.9875 1.9887 418.5053 418.8225 0.0476 -1.0000 -1.0000 4000844 1582728036.40 151.5593 59.9972 32.0000 1.9874 1.9886 418.3809 418.6980 0.0475 -1.0000 -1.0000 4000923 1582728036.50 151.5593 59.9972 32.0000 1.9869 1.9881 418.4706 418.7881 0.0476 -1.0000 -1.0000 4000985 1582728036.60 151.5593 59.9972 32.0000 1.9869 1.9881 418.5548 418.8720 0.0476 -1.0000 -1.0000 4001048 1582728036.70 151.5593 59.9972 32.0000 1.9865 1.9877 418.6784 418.9964 0.0477 -1.0000 -1.0000 4001126 1582728036.80 151.5593 59.9972 32.0000 1.9877 1.9889 418.4994 418.8172 0.0476 -1.0000 -1.0000 4001173 1582728036.90 151.5168 59.9972 32.0000 1.9879 1.9892 418.4374 418.7544 0.0475 -1.0000 -1.0000 4001251 1582728037.00 151.5168 59.9972 32.0000 1.9871 1.9884 418.5307 418.8467 0.0473 -1.0000 -1.0000 4001938 1582728037.10 151.5168 59.9972 32.0000 1.9868 1.9880 418.5724 418.8886 0.0474 -1.0000 -1.0000 4002001 1582728037.20 151.5168 59.9972 32.0000 1.9875 1.9888 418.4408 418.7575 0.0475 -1.0000 -1.0000 4002063 1582728037.30 151.5168 59.9972 32.0000 1.9869 1.9881 418.3871 418.7048 0.0477 -1.0000 -1.0000 4002141 1582728037.40 151.5055 59.9972 32.0000 1.9861 1.9873 418.5391 418.8573 0.0477 -1.0000 -1.0000 4002204 1582728037.50 151.5044 59.9972 32.0000 1.9865 1.9877 418.5665 418.8849 0.0477 -1.0000 -1.0000 4002423 1582728037.60 151.5044 59.9972 32.0000 1.9878 1.9890 418.4065 418.7230 0.0476 -1.0000 -1.0000 4002485 1582728037.70 151.5044 59.9972 32.0000 1.9882 1.9895 418.3727 418.6906 0.0476 -1.0000 -1.0000 4002548 1582728037.80 151.5044 59.9972 32.0000 1.9870 1.9882 418.4645 418.7825 0.0477 -1.0000 -1.0000 4002626 1582728037.90 151.5003 59.9972 32.0000 1.9863 1.9875 418.5603 418.8784 0.0477 -1.0000 -1.0000 4002688 1582728038.00 151.4792 59.9972 32.0000 1.9863 1.9875 418.5534 418.8720 0.0478 -1.0000 -1.0000 4003173 1582728038.10 151.4792 59.9972 32.0000 1.9876 1.9888 418.4431 418.7606 0.0475 -1.0000 -1.0000 4003251 1582728038.20 151.4792 59.9972 32.0000 1.9878 1.9890 418.3950 418.7119 0.0476 -1.0000 -1.0000 4003313 1582728038.30 151.4792 59.9972 32.0000 1.9876 1.9888 418.4584 418.7765 0.0477 -1.0000 -1.0000 4003376 1582728038.40 151.4792 59.9972 32.0000 1.9870 1.9883 418.4982 418.8162 0.0476 -1.0000 -1.0000 4003438 1582728038.50 151.4727 59.9972 32.0000 1.9874 1.9887 418.3552 418.6715 0.0474 -1.0000 -1.0000 4003501 1582728038.60 151.4727 59.9972 32.0000 1.9876 1.9889 418.3806 418.6982 0.0476 -1.0000 -1.0000 4003563 1582728038.70 151.4727 59.9972 32.0000 1.9870 1.9882 418.5637 418.8817 0.0476 -1.0000 -1.0000 4003642 1582728038.80 151.4727 59.9972 32.0000 1.9872 1.9884 418.6216 418.9402 0.0478 -1.0000 -1.0000 4003704 1582728038.90 151.4727 59.9972 32.0000 1.9874 1.9887 418.5058 418.8226 0.0475 -1.0000 -1.0000 4003782 1582728039.00 151.4598 59.9972 32.0000 1.9876 1.9889 418.4102 418.7283 0.0477 -1.0000 -1.0000 4003860 1582728039.10 151.4422 59.9972 32.0000 1.9880 1.9892 418.4616 418.7800 0.0478 -1.0000 -1.0000 4003923 1582728039.20 151.4422 59.9972 32.0000 1.9874 1.9886 418.6917 419.0096 0.0476 -1.0000 -1.0000 4003985 1582728039.30 151.4422 59.9972 32.0000 1.9870 1.9883 418.6309 418.9494 0.0477 -1.0000 -1.0000 4004063 1582728039.40 151.4422 59.9972 32.0000 1.9869 1.9882 418.5204 418.8381 0.0477 -1.0000 -1.0000 4004126 1582728039.50 151.4422 59.9972 32.0000 1.9873 1.9885 418.4548 418.7732 0.0478 -1.0000 -1.0000 4004188 1582728039.60 151.4443 59.9971 32.0000 1.9869 1.9882 418.5626 418.8801 0.0476 -1.0000 -1.0000 4004438 1582728039.70 151.4443 59.9971 32.0000 1.9878 1.9890 418.6310 418.9482 0.0476 -1.0000 -1.0000 4004501 1582728039.80 151.4443 59.9971 32.0000 1.9879 1.9891 418.5926 418.9105 0.0477 -1.0000 -1.0000 4004579 1582728039.90 151.4443 59.9971 32.0000 1.9882 1.9894 418.3433 418.6603 0.0475 -1.0000 -1.0000 4004641 1582728040.00 151.4443 59.9971 32.0000 1.9874 1.9887 418.4652 418.7834 0.0477 -1.0000 -1.0000 4004704 1582728040.10 151.5087 59.9971 32.0000 1.9874 1.9887 418.6531 418.9717 0.0477 -1.0000 -1.0000 4004938 1582728040.20 151.5460 59.9971 32.0000 1.9878 1.9890 418.6456 418.9643 0.0478 -1.0000 -1.0000 4005001 1582728040.30 151.5460 59.9971 32.0000 1.9879 1.9891 418.4613 418.7803 0.0478 -1.0000 -1.0000 4005063 1582728040.40 151.5460 59.9971 32.0000 1.9874 1.9886 418.4241 418.7422 0.0478 -1.0000 -1.0000 4005142 1582728040.50 151.5460 59.9971 32.0000 1.9875 1.9887 418.4650 418.7839 0.0478 -1.0000 -1.0000 4005204 1582728040.60 151.5460 59.9971 32.0000 1.9868 1.9880 418.5417 418.8600 0.0477 -1.0000 -1.0000 4005438 1582728040.70 151.5557 59.9971 32.0000 1.9874 1.9887 418.4192 418.7378 0.0478 -1.0000 -1.0000 4005516 1582728040.80 151.5557 59.9971 32.0000 1.9874 1.9886 418.3777 418.6967 0.0479 -1.0000 -1.0000 4005595 1582728040.90 151.5557 59.9971 32.0000 1.9870 1.9883 418.4958 418.8145 0.0478 -1.0000 -1.0000 4005657 1582728041.00 151.5557 59.9971 32.0000 1.9866 1.9878 418.5105 418.8298 0.0480 -1.0000 -1.0000 4005719 1582728041.10 151.5557 59.9971 32.0000 1.9873 1.9885 418.4862 418.8060 0.0480 -1.0000 -1.0000 4005798 1582728041.20 151.5071 59.9971 32.0000 1.9876 1.9889 418.3039 418.6228 0.0478 -1.0000 -1.0000 4005891 1582728041.30 151.5071 59.9971 32.0000 1.9870 1.9882 418.4843 418.8040 0.0479 -1.0000 -1.0000 4005969 1582728041.40 151.5071 59.9971 32.0000 1.9868 1.9880 418.5331 418.8527 0.0479 -1.0000 -1.0000 4006032 1582728041.50 151.5071 59.9971 32.0000 1.9862 1.9875 418.5658 418.8846 0.0478 -1.0000 -1.0000 4006110 1582728041.60 151.5071 59.9971 32.0000 1.9874 1.9886 418.4615 418.7804 0.0478 -1.0000 -1.0000 4006173 1582728041.70 151.5071 59.9971 32.0000 1.9872 1.9885 418.3945 418.7127 0.0477 -1.0000 -1.0000 4006469 1582728041.80 151.5214 59.9971 32.0000 1.9873 1.9886 418.5014 418.8187 0.0476 -1.0000 -1.0000 4006548 1582728041.90 151.5214 59.9971 32.0000 1.9871 1.9883 418.5345 418.8524 0.0476 -1.0000 -1.0000 4006610 1582728042.00 151.5214 59.9971 32.0000 1.9864 1.9877 418.5355 418.8536 0.0478 -1.0000 -1.0000 4006673 1582728042.10 151.5214 59.9971 32.0000 1.9873 1.9885 418.3611 418.6801 0.0478 -1.0000 -1.0000 4006735 1582728042.20 151.5214 59.9971 32.0000 1.9873 1.9885 418.4667 418.7856 0.0479 -1.0000 -1.0000 4006923 1582728042.30 151.5189 59.9971 32.0000 1.9871 1.9883 418.5897 418.9082 0.0478 -1.0000 -1.0000 4006985 1582728042.40 151.5101 59.9971 32.0000 1.9868 1.9880 418.6670 418.9859 0.0478 -1.0000 -1.0000 4007063 1582728042.50 151.5101 59.9971 32.0000 1.9871 1.9884 418.6104 418.9296 0.0479 -1.0000 -1.0000 4007126 1582728042.60 151.5101 59.9971 32.0000 1.9875 1.9888 418.4693 418.7883 0.0478 -1.0000 -1.0000 4007188 1582728042.70 151.5101 59.9971 32.0000 1.9868 1.9880 418.2842 418.6028 0.0478 -1.0000 -1.0000 4007423 1582728042.80 151.5101 59.9971 32.0000 1.9876 1.9889 418.3812 418.6995 0.0477 -1.0000 -1.0000 4007485 1582728042.90 151.5364 59.9971 32.0000 1.9865 1.9877 418.5542 418.8749 0.0480 -1.0000 -1.0000 4007548 1582728043.00 151.5364 59.9971 32.0000 1.9870 1.9882 418.4777 418.7952 0.0477 -1.0000 -1.0000 4007626 1582728043.10 151.5364 59.9971 32.0000 1.9877 1.9890 418.3694 418.6878 0.0478 -1.0000 -1.0000 4007688 1582728043.20 151.5364 59.9971 32.0000 1.9872 1.9884 418.3678 418.6862 0.0477 -1.0000 -1.0000 4008423 1582728043.30 151.5364 59.9971 32.0000 1.9871 1.9884 418.5325 418.8510 0.0478 -1.0000 -1.0000 4008501 1582728043.40 151.4982 59.9971 32.0000 1.9865 1.9877 418.6444 418.9640 0.0480 -1.0000 -1.0000 4008563 1582728043.50 151.4942 59.9971 32.0000 1.9870 1.9882 418.5312 418.8502 0.0477 -1.0000 -1.0000 4008626 1582728043.60 151.4942 59.9971 32.0000 1.9876 1.9888 418.4507 418.7706 0.0479 -1.0000 -1.0000 4008688 1582728043.70 151.4942 59.9971 32.0000 1.9874 1.9887 418.4630 418.7821 0.0478 -1.0000 -1.0000 4008751 1582728043.80 151.4942 59.9971 32.0000 1.9869 1.9882 418.5071 418.8256 0.0478 -1.0000 -1.0000 4008829 1582728043.90 151.4942 59.9971 32.0000 1.9862 1.9875 418.5813 418.8996 0.0477 -1.0000 -1.0000 4008892 1582728044.00 151.5060 59.9971 32.0000 1.9869 1.9881 418.6557 418.9749 0.0479 -1.0000 -1.0000 4008954 1582728044.10 151.5060 59.9971 32.0000 1.9874 1.9886 418.4813 418.8004 0.0478 -1.0000 -1.0000 4009032 1582728044.20 151.5060 59.9971 32.0000 1.9872 1.9885 418.4974 418.8167 0.0479 -1.0000 -1.0000 4009095 1582728044.30 151.5060 59.9971 32.0000 1.9861 1.9874 418.4920 418.8108 0.0479 -1.0000 -1.0000 4009157 1582728044.40 151.5060 59.9971 32.0000 1.9858 1.9870 418.6075 418.9274 0.0480 -1.0000 -1.0000 4009219 1582728044.50 151.4926 59.9971 32.0000 1.9877 1.9890 418.4730 418.7918 0.0478 -1.0000 -1.0000 4009282 1582728044.60 151.4926 59.9971 32.0000 1.9880 1.9892 418.4344 418.7531 0.0478 -1.0000 -1.0000 4009360 1582728044.70 151.4926 59.9971 32.0000 1.9869 1.9881 418.5514 418.8709 0.0479 -1.0000 -1.0000 4009438 1582728044.80 151.4926 59.9971 32.0000 1.9863 1.9875 418.6222 418.9423 0.0480 -1.0000 -1.0000 4009719 1582728044.90 151.4926 59.9971 32.0000 1.9867 1.9879 418.5820 418.9024 0.0480 -1.0000 -1.0000 4009782 1582728045.00 151.5002 59.9972 32.0000 1.9872 1.9885 418.3979 418.7175 0.0479 -1.0000 -1.0000 4009844 1582728045.10 151.5354 59.9975 32.0000 1.9880 1.9893 418.4476 418.7674 0.0479 -1.0000 -1.0000 4009907 1582728045.20 151.5354 59.9975 32.0000 1.9869 1.9882 418.5864 418.9065 0.0480 -1.0000 -1.0000 4009969 1582728045.30 151.5354 59.9975 32.0000 1.9872 1.9885 418.6031 418.9229 0.0479 -1.0000 -1.0000 4010173 1582728045.40 151.5354 59.9975 32.0000 1.9870 1.9883 418.4203 418.7392 0.0478 -1.0000 -1.0000 4010235 1582728045.50 151.5354 59.9975 32.0000 1.9878 1.9890 418.4517 418.7710 0.0479 -1.0000 -1.0000 4010313 1582728045.60 151.4934 59.9975 32.0000 1.9866 1.9879 418.5215 418.8403 0.0478 -1.0000 -1.0000 4010376 1582728045.70 151.4934 59.9975 32.0000 1.9872 1.9884 418.6295 418.9475 0.0477 -1.0000 -1.0000 4010438 1582728045.80 151.4934 59.9975 32.0000 1.9874 1.9887 418.4805 418.7990 0.0478 -1.0000 -1.0000 4010673 1582728045.90 151.4934 59.9975 32.0000 1.9882 1.9895 418.4905 418.8101 0.0479 -1.0000 -1.0000 4010735 1582728046.00 151.4934 59.9975 32.0000 1.9868 1.9880 418.6705 418.9904 0.0480 -1.0000 -1.0000 4010798 1582728046.10 151.4934 59.9975 32.0000 1.9867 1.9880 418.6838 419.0039 0.0479 -1.0000 -1.0000 4010876 1582728046.20 151.4447 59.9975 32.0000 1.9879 1.9892 418.6474 418.9669 0.0480 -1.0000 -1.0000 4010938 1582728046.30 151.4447 59.9975 32.0000 1.9878 1.9890 418.5425 418.8614 0.0478 -1.0000 -1.0000 4011219 1582728046.40 151.4447 59.9975 32.0000 1.9879 1.9892 418.4679 418.7870 0.0479 -1.0000 -1.0000 4011298 1582728046.50 151.4447 59.9975 32.0000 1.9873 1.9885 418.6384 418.9577 0.0478 -1.0000 -1.0000 4011360 1582728046.60 151.4447 59.9975 32.0000 1.9868 1.9881 418.6720 418.9913 0.0479 -1.0000 -1.0000 4011423 1582728046.70 151.4447 59.9975 32.0000 1.9875 1.9888 418.6566 418.9770 0.0480 -1.0000 -1.0000 4011501 1582728046.80 151.4433 59.9975 32.0000 1.9882 1.9895 418.4466 418.7666 0.0479 -1.0000 -1.0000 4012173 1582728046.90 151.4262 59.9975 32.0000 1.9873 1.9886 418.5548 418.8733 0.0477 -1.0000 -1.0000 4012251 1582728047.00 151.4262 59.9975 32.0000 1.9872 1.9885 418.6787 418.9970 0.0477 -1.0000 -1.0000 4012329 1582728047.10 151.4262 59.9975 32.0000 1.9866 1.9879 418.7142 419.0323 0.0477 -1.0000 -1.0000 4012485 1582728047.20 151.4262 59.9975 32.0000 1.9874 1.9887 418.5384 418.8575 0.0479 -1.0000 -1.0000 4012548 1582728047.30 151.4262 59.9975 32.0000 1.9877 1.9890 418.4697 418.7886 0.0478 -1.0000 -1.0000 4012626 1582728047.40 151.4262 59.9975 32.0000 1.9875 1.9888 418.4937 418.8136 0.0480 -1.0000 -1.0000 4012688 1582728047.50 151.5068 59.9975 32.0000 1.9876 1.9888 418.6915 419.0121 0.0480 -1.0000 -1.0000 4012767 1582728047.60 151.5068 59.9975 32.0000 1.9877 1.9889 418.5860 418.9062 0.0480 -1.0000 -1.0000 4012829 1582728047.70 151.5068 59.9975 32.0000 1.9883 1.9896 418.4878 418.8082 0.0480 -1.0000 -1.0000 4013063 1582728047.80 151.5068 59.9975 32.0000 1.9876 1.9888 418.4211 418.7403 0.0479 -1.0000 -1.0000 4013142 1582728047.90 151.5068 59.9975 32.0000 1.9883 1.9896 418.5636 418.8829 0.0479 -1.0000 -1.0000 4013204 1582728048.00 151.5017 59.9975 32.0000 1.9875 1.9888 418.6729 418.9910 0.0478 -1.0000 -1.0000 4013267 1582728048.10 151.5017 59.9975 32.0000 1.9871 1.9884 418.6560 418.9752 0.0477 -1.0000 -1.0000 4013345 1582728048.20 151.5017 59.9975 32.0000 1.9876 1.9889 418.5181 418.8366 0.0478 -1.0000 -1.0000 4013407 1582728048.30 151.5017 59.9975 32.0000 1.9877 1.9890 418.4422 418.7616 0.0479 -1.0000 -1.0000 4013470 1582728048.40 151.5017 59.9975 32.0000 1.9869 1.9882 418.5678 418.8871 0.0478 -1.0000 -1.0000 4013532 1582728048.50 151.5017 59.9975 32.0000 1.9870 1.9882 418.6865 419.0056 0.0479 -1.0000 -1.0000 4013595 1582728048.60 151.5910 59.9975 32.0000 1.9871 1.9883 418.5452 418.8639 0.0478 -1.0000 -1.0000 4013673 1582728048.70 151.5910 59.9975 32.0000 1.9876 1.9889 418.5011 418.8200 0.0478 -1.0000 -1.0000 4013751 1582728048.80 151.5910 59.9975 32.0000 1.9867 1.9879 418.5392 418.8585 0.0480 -1.0000 -1.0000 4013813 1582728048.90 151.5871 59.9975 32.0000 1.9865 1.9877 418.6207 418.9400 0.0478 -1.0000 -1.0000 4013938 1582728049.00 151.5871 59.9975 32.0000 1.9869 1.9881 418.5251 418.8435 0.0478 -1.0000 -1.0000 4014016 1582728049.10 151.5871 59.9975 32.0000 1.9878 1.9890 418.4366 418.7557 0.0479 -1.0000 -1.0000 4014079 1582728049.20 151.5871 59.9975 32.0000 1.9872 1.9885 418.4438 418.7628 0.0478 -1.0000 -1.0000 4014141 1582728049.30 151.5871 59.9975 32.0000 1.9870 1.9883 418.5574 418.8762 0.0477 -1.0000 -1.0000 4014219 1582728049.40 151.5871 59.9975 32.0000 1.9867 1.9880 418.5718 418.8895 0.0477 -1.0000 -1.0000 4014438 1582728049.50 151.5871 59.9975 32.0000 1.9878 1.9891 418.5205 418.8394 0.0478 -1.0000 -1.0000 4014516 1582728049.60 151.5871 59.9975 32.0000 1.9879 1.9891 418.3581 418.6765 0.0477 -1.0000 -1.0000 4014579 1582728049.70 151.5665 59.9972 32.0000 1.9870 1.9882 418.3986 418.7174 0.0478 -1.0000 -1.0000 4014642 1582728049.80 151.5096 59.9964 32.0000 1.9862 1.9874 418.5617 418.8812 0.0479 -1.0000 -1.0000 4014704 1582728049.90 151.5096 59.9964 32.0000 1.9869 1.9882 418.4404 418.7601 0.0479 -1.0000 -1.0000 4015501 1582728050.00 151.5096 59.9964 32.0000 1.9874 1.9886 418.3379 418.6574 0.0479 -1.0000 -1.0000 4015563 1582728050.10 151.5096 59.9964 32.0000 1.9875 1.9887 418.4056 418.7250 0.0479 -1.0000 -1.0000 4015642 1582728050.20 151.5096 59.9964 32.0000 1.9880 1.9892 418.4991 418.8181 0.0478 -1.0000 -1.0000 4015704 1582728050.30 151.5336 59.9964 32.0000 1.9867 1.9880 418.5786 418.8987 0.0480 -1.0000 -1.0000 4015766 1582728050.40 151.5774 59.9964 32.0000 1.9874 1.9886 418.4296 418.7485 0.0479 -1.0000 -1.0000 4015829 1582728050.50 151.5774 59.9964 32.0000 1.9877 1.9889 418.3579 418.6774 0.0479 -1.0000 -1.0000 4015891 1582728050.60 151.5774 59.9964 32.0000 1.9879 1.9891 418.4874 418.8057 0.0477 -1.0000 -1.0000 4015954 1582728050.70 151.5774 59.9964 32.0000 1.9870 1.9882 418.6795 418.9991 0.0479 -1.0000 -1.0000 4016032 1582728050.80 151.5774 59.9964 32.0000 1.9870 1.9882 418.6105 418.9293 0.0478 -1.0000 -1.0000 4016094 1582728050.90 151.5774 59.9964 32.0000 1.9871 1.9884 418.4710 418.7902 0.0479 -1.0000 -1.0000 4016204 1582728051.00 151.4874 59.9964 32.0000 1.9876 1.9888 418.4502 418.7681 0.0477 -1.0000 -1.0000 4016282 1582728051.10 151.4717 59.9964 32.0000 1.9866 1.9879 418.6329 418.9524 0.0479 -1.0000 -1.0000 4016344 1582728051.20 151.4717 59.9964 32.0000 1.9865 1.9878 418.6335 418.9521 0.0477 -1.0000 -1.0000 4016501 1582728051.30 151.4717 59.9964 32.0000 1.9878 1.9891 418.4655 418.7844 0.0479 -1.0000 -1.0000 4016579 1582728051.40 151.4717 59.9964 32.0000 1.9876 1.9888 418.4346 418.7540 0.0480 -1.0000 -1.0000 4016641 1582728051.50 151.4717 59.9964 32.0000 1.9871 1.9883 418.6018 418.9221 0.0480 -1.0000 -1.0000 4016704 1582728051.60 151.4841 59.9964 32.0000 1.9874 1.9887 418.6096 418.9284 0.0477 -1.0000 -1.0000 4016767 1582728051.70 151.4841 59.9964 32.0000 1.9877 1.9890 418.4131 418.7327 0.0480 -1.0000 -1.0000 4016829 1582728051.80 151.4841 59.9964 32.0000 1.9880 1.9892 418.4610 418.7807 0.0479 -1.0000 -1.0000 4016907 1582728051.90 151.4841 59.9964 32.0000 1.9871 1.9883 418.5508 418.8701 0.0479 -1.0000 -1.0000 4016970 1582728052.00 151.4841 59.9964 32.0000 1.9874 1.9887 418.5653 418.8851 0.0479 -1.0000 -1.0000 4017032 1582728052.10 151.4841 59.9964 32.0000 1.9861 1.9873 418.6192 418.9390 0.0479 -1.0000 -1.0000 4017110 1582728052.20 151.4841 59.9964 32.0000 1.9883 1.9895 418.4921 418.8117 0.0479 -1.0000 -1.0000 4017173 1582728052.30 151.4841 59.9964 32.0000 1.9872 1.9885 418.5401 418.8597 0.0479 -1.0000 -1.0000 4017235 1582728052.40 151.4841 59.9964 32.0000 1.9871 1.9883 418.5835 418.9030 0.0479 -1.0000 -1.0000 4017298 1582728052.50 151.4841 59.9964 32.0000 1.9875 1.9888 418.5484 418.8678 0.0478 -1.0000 -1.0000 4017423 1582728052.60 151.4841 59.9964 32.0000 1.9875 1.9887 418.3925 418.7107 0.0478 -1.0000 -1.0000 4017485 1582728052.70 151.5321 59.9964 32.0000 1.9879 1.9891 418.4191 418.7384 0.0479 -1.0000 -1.0000 4017563 1582728052.80 151.5321 59.9964 32.0000 1.9874 1.9886 418.5883 418.9081 0.0479 -1.0000 -1.0000 4017626 1582728052.90 151.5321 59.9964 32.0000 1.9870 1.9882 418.6442 418.9632 0.0478 -1.0000 -1.0000 4017688 1582728053.00 151.5321 59.9964 32.0000 1.9875 1.9887 418.4511 418.7705 0.0479 -1.0000 -1.0000 4017969 1582728053.10 151.5321 59.9964 32.0000 1.9873 1.9886 418.3819 418.7011 0.0478 -1.0000 -1.0000 4018032 1582728053.20 151.5321 59.9964 32.0000 1.9871 1.9884 418.4547 418.7734 0.0478 -1.0000 -1.0000 4018094 1582728053.30 151.4771 59.9964 32.0000 1.9863 1.9876 418.5588 418.8779 0.0479 -1.0000 -1.0000 4018173 1582728053.40 151.4771 59.9964 32.0000 1.9876 1.9888 418.4702 418.7903 0.0480 -1.0000 -1.0000 4018235 1582728053.50 151.4771 59.9964 32.0000 1.9878 1.9890 418.2940 418.6130 0.0478 -1.0000 -1.0000 4018438 1582728053.60 151.4771 59.9964 32.0000 1.9865 1.9877 418.3912 418.7098 0.0478 -1.0000 -1.0000 4018501 1582728053.70 151.4771 59.9964 32.0000 1.9870 1.9883 418.4905 418.8096 0.0479 -1.0000 -1.0000 4018563 1582728053.80 151.5061 59.9964 32.0000 1.9873 1.9885 418.5301 418.8493 0.0478 -1.0000 -1.0000 4018626 1582728053.90 151.5097 59.9964 32.0000 1.9875 1.9888 418.3797 418.6983 0.0478 -1.0000 -1.0000 4018704 1582728054.00 151.5097 59.9964 32.0000 1.9881 1.9893 418.3223 418.6410 0.0478 -1.0000 -1.0000 4018985 1582728054.10 151.5097 59.9964 32.0000 1.9875 1.9887 418.4703 418.7896 0.0479 -1.0000 -1.0000 4019048 1582728054.20 151.5097 59.9964 32.0000 1.9865 1.9878 418.6022 418.9212 0.0478 -1.0000 -1.0000 4019110 1582728054.30 151.5097 59.9964 32.0000 1.9878 1.9890 418.5238 418.8435 0.0480 -1.0000 -1.0000 4019173 1582728054.40 151.5377 59.9964 32.0000 1.9881 1.9893 418.4730 418.7930 0.0480 -1.0000 -1.0000 4019251 1582728054.50 151.5377 59.9964 32.0000 1.9872 1.9884 418.3781 418.6978 0.0479 -1.0000 -1.0000 4019423 1582728054.60 151.5377 59.9964 32.0000 1.9872 1.9884 418.6975 419.0158 0.0477 -1.0000 -1.0000 4019485 1582728054.70 151.5377 59.9964 32.0000 1.9868 1.9880 418.4948 418.8137 0.0479 -1.0000 -1.0000 4019563 1582728054.80 151.5377 59.9964 32.0000 1.9878 1.9890 418.3796 418.6985 0.0478 -1.0000 -1.0000 4019626 1582728054.90 151.5838 59.9965 32.0000 1.9874 1.9886 418.3883 418.7082 0.0479 -1.0000 -1.0000 4019688 1582728055.00 151.6221 59.9967 32.0000 1.9874 1.9887 418.5609 418.8807 0.0480 -1.0000 -1.0000 4019766 1582728055.10 151.6221 59.9967 32.0000 1.9877 1.9889 418.6912 419.0111 0.0479 -1.0000 -1.0000 4020219 1582728055.20 151.6221 59.9967 32.0000 1.9880 1.9892 418.5511 418.8701 0.0479 -1.0000 -1.0000 4020282 1582728055.30 151.6221 59.9967 32.0000 1.9878 1.9891 418.3899 418.7104 0.0481 -1.0000 -1.0000 4020360 1582728055.40 151.6221 59.9967 32.0000 1.9874 1.9887 418.3956 418.7154 0.0479 -1.0000 -1.0000 4020548 1582728055.50 151.5587 59.9967 32.0000 1.9875 1.9887 418.5304 418.8498 0.0480 -1.0000 -1.0000 4020610 1582728055.60 151.5587 59.9967 32.0000 1.9873 1.9886 418.6319 418.9529 0.0480 -1.0000 -1.0000 4020673 1582728055.70 151.5587 59.9967 32.0000 1.9872 1.9885 418.4799 418.7997 0.0480 -1.0000 -1.0000 4020735 1582728055.80 151.5587 59.9967 32.0000 1.9868 1.9881 418.4155 418.7359 0.0481 -1.0000 -1.0000 4020813 1582728055.90 151.5587 59.9967 32.0000 1.9867 1.9879 418.5609 418.8811 0.0480 -1.0000 -1.0000 4020876 1582728056.00 151.4707 59.9967 32.0000 1.9869 1.9881 418.5020 418.8215 0.0478 -1.0000 -1.0000 4020938 1582728056.10 151.4707 59.9967 32.0000 1.9877 1.9890 418.4183 418.7368 0.0478 -1.0000 -1.0000 4021219 1582728056.20 151.4707 59.9967 32.0000 1.9878 1.9890 418.3840 418.7041 0.0480 -1.0000 -1.0000 4021282 1582728056.30 151.4707 59.9967 32.0000 1.9873 1.9885 418.4315 418.7506 0.0479 -1.0000 -1.0000 4021344 1582728056.40 151.4707 59.9967 32.0000 1.9869 1.9881 418.4484 418.7678 0.0479 -1.0000 -1.0000 4021423 1582728056.50 151.4740 59.9967 32.0000 1.9865 1.9877 418.4232 418.7424 0.0478 -1.0000 -1.0000 4021485 1582728056.60 151.5306 59.9967 32.0000 1.9873 1.9886 418.3216 418.6404 0.0480 -1.0000 -1.0000 4021735 1582728056.70 151.5306 59.9967 32.0000 1.9880 1.9892 418.3411 418.6611 0.0479 -1.0000 -1.0000 4021798 1582728056.80 151.5306 59.9967 32.0000 1.9879 1.9892 418.3847 418.7036 0.0478 -1.0000 -1.0000 4021860 1582728056.90 151.5306 59.9967 32.0000 1.9870 1.9883 418.4052 418.7248 0.0479 -1.0000 -1.0000 4021923 1582728057.00 151.5306 59.9967 32.0000 1.9874 1.9887 418.4137 418.7322 0.0478 -1.0000 -1.0000 4022001 1582728057.10 151.5306 59.9967 32.0000 1.9875 1.9888 418.3057 418.6247 0.0478 -1.0000 -1.0000 4022829 1582728057.20 151.4741 59.9967 32.0000 1.9875 1.9887 418.4547 418.7739 0.0478 -1.0000 -1.0000 4022892 1582728057.30 151.4741 59.9967 32.0000 1.9872 1.9884 418.6257 418.9452 0.0479 -1.0000 -1.0000 4022970 1582728057.40 151.4741 59.9967 32.0000 1.9874 1.9886 418.4312 418.7512 0.0479 -1.0000 -1.0000 4023032 1582728057.50 151.4741 59.9967 32.0000 1.9881 1.9893 418.4626 418.7813 0.0478 -1.0000 -1.0000 4023110 1582728057.60 151.4741 59.9967 32.0000 1.9882 1.9895 418.3877 418.7058 0.0478 -1.0000 -1.0000 4023173 1582728057.70 151.4598 59.9967 32.0000 1.9876 1.9889 418.5612 418.8811 0.0479 -1.0000 -1.0000 4023235 1582728057.80 151.4598 59.9967 32.0000 1.9869 1.9882 418.5909 418.9096 0.0478 -1.0000 -1.0000 4023298 1582728057.90 151.4598 59.9967 32.0000 1.9872 1.9885 418.3883 418.7083 0.0480 -1.0000 -1.0000 4023360 1582728058.00 151.4598 59.9967 32.0000 1.9874 1.9886 418.3637 418.6828 0.0479 -1.0000 -1.0000 4023485 1582728058.10 151.4598 59.9967 32.0000 1.9866 1.9879 418.4650 418.7842 0.0479 -1.0000 -1.0000 4023673 1582728058.20 151.4524 59.9967 32.0000 1.9865 1.9877 418.5972 418.9163 0.0478 -1.0000 -1.0000 4023735 1582728058.30 151.4468 59.9967 32.0000 1.9871 1.9884 418.5104 418.8298 0.0479 -1.0000 -1.0000 4023798 1582728058.40 151.4468 59.9967 32.0000 1.9878 1.9890 418.4535 418.7730 0.0479 -1.0000 -1.0000 4023860 1582728058.50 151.4468 59.9967 32.0000 1.9874 1.9887 418.3909 418.7095 0.0477 -1.0000 -1.0000 4023923 1582728058.60 151.4468 59.9967 32.0000 1.9869 1.9881 418.5173 418.8358 0.0478 -1.0000 -1.0000 4024001 1582728058.70 151.4468 59.9967 32.0000 1.9865 1.9877 418.5763 418.8957 0.0478 -1.0000 -1.0000 4024063 1582728058.80 151.4587 59.9967 32.0000 1.9873 1.9885 418.4975 418.8160 0.0478 -1.0000 -1.0000 4024126 1582728058.90 151.4587 59.9967 32.0000 1.9875 1.9888 418.3184 418.6370 0.0478 -1.0000 -1.0000 4024188 1582728059.00 151.4587 59.9967 32.0000 1.9878 1.9891 418.4107 418.7303 0.0479 -1.0000 -1.0000 4024266 1582728059.10 151.4587 59.9967 32.0000 1.9868 1.9880 418.6487 418.9676 0.0479 -1.0000 -1.0000 4024329 1582728059.20 151.4587 59.9967 32.0000 1.9877 1.9890 418.4782 418.7970 0.0477 -1.0000 -1.0000 4024391 1582728059.30 151.4587 59.9967 32.0000 1.9883 1.9896 418.3730 418.6928 0.0480 -1.0000 -1.0000 4024469 1582728059.40 151.4587 59.9967 32.0000 1.9878 1.9891 418.4851 418.8032 0.0478 -1.0000 -1.0000 4024532 1582728059.50 151.4587 59.9967 32.0000 1.9874 1.9887 418.5667 418.8853 0.0477 -1.0000 -1.0000 4024594 1582728059.60 151.4587 59.9967 32.0000 1.9877 1.9889 418.5684 418.8871 0.0478 -1.0000 -1.0000 4024657 1582728059.70 151.4587 59.9967 32.0000 1.9876 1.9889 418.3770 418.6956 0.0477 -1.0000 -1.0000 4024719 1582728059.80 151.4587 59.9967 32.0000 1.9882 1.9895 418.3539 418.6722 0.0478 -1.0000 -1.0000 4024798 1582728059.90 151.4587 59.9967 32.0000 1.9881 1.9893 418.5583 418.8777 0.0479 -1.0000 -1.0000 4024860 1582728060.00 151.5133 59.9972 32.0000 1.9875 1.9888 418.6698 418.9883 0.0477 -1.0000 -1.0000 4024923 1582728060.10 151.5133 59.9972 32.0000 1.9879 1.9891 418.5166 418.8365 0.0479 -1.0000 -1.0000 4025001 1582728060.20 151.5133 59.9972 32.0000 1.9884 1.9897 418.4572 418.7760 0.0478 -1.0000 -1.0000 4025219 1582728060.30 151.5133 59.9972 32.0000 1.9879 1.9892 418.3917 418.7099 0.0478 -1.0000 -1.0000 4025282 1582728060.40 151.5133 59.9972 32.0000 1.9876 1.9889 418.5616 418.8811 0.0479 -1.0000 -1.0000 4025360 1582728060.50 151.5133 59.9972 32.0000 1.9884 1.9896 418.5346 418.8541 0.0479 -1.0000 -1.0000 4025423 1582728060.60 151.5133 59.9972 32.0000 1.9878 1.9890 418.3882 418.7075 0.0479 -1.0000 -1.0000 4025485 1582728060.70 151.5206 59.9972 32.0000 1.9875 1.9888 418.4570 418.7763 0.0478 -1.0000 -1.0000 4025969 1582728060.80 151.5788 59.9972 32.0000 1.9866 1.9879 418.6029 418.9220 0.0478 -1.0000 -1.0000 4026032 1582728060.90 151.5788 59.9972 32.0000 1.9870 1.9882 418.5487 418.8678 0.0479 -1.0000 -1.0000 4026094 1582728061.00 151.5788 59.9972 32.0000 1.9875 1.9888 418.4044 418.7232 0.0478 -1.0000 -1.0000 4026173 1582728061.10 151.5788 59.9972 32.0000 1.9882 1.9894 418.4983 418.8168 0.0477 -1.0000 -1.0000 4026266 1582728061.20 151.5788 59.9972 32.0000 1.9869 1.9881 418.5841 418.9024 0.0477 -1.0000 -1.0000 4026485 1582728061.30 151.5564 59.9972 32.0000 1.9866 1.9878 418.6024 418.9205 0.0477 -1.0000 -1.0000 4026548 1582728061.40 151.5471 59.9972 32.0000 1.9861 1.9873 418.4902 418.8083 0.0477 -1.0000 -1.0000 4026610 1582728061.50 151.5471 59.9972 32.0000 1.9874 1.9887 418.3871 418.7059 0.0479 -1.0000 -1.0000 4026688 1582728061.60 151.5471 59.9972 32.0000 1.9872 1.9885 418.5380 418.8581 0.0479 -1.0000 -1.0000 4026751 1582728061.70 151.5471 59.9972 32.0000 1.9876 1.9888 418.5076 418.8264 0.0477 -1.0000 -1.0000 4026813 1582728061.80 151.5471 59.9972 32.0000 1.9876 1.9889 418.4126 418.7301 0.0476 -1.0000 -1.0000 4026892 1582728061.90 151.5826 59.9972 32.0000 1.9874 1.9887 418.4574 418.7750 0.0476 -1.0000 -1.0000 4026938 1582728062.00 151.5826 59.9972 32.0000 1.9871 1.9883 418.4900 418.8078 0.0476 -1.0000 -1.0000 4027001 1582728062.10 151.5826 59.9972 32.0000 1.9869 1.9881 418.5367 418.8550 0.0477 -1.0000 -1.0000 4027079 1582728062.20 151.5826 59.9972 32.0000 1.9872 1.9885 418.4787 418.7962 0.0476 -1.0000 -1.0000 4027142 1582728062.30 151.5826 59.9972 32.0000 1.9877 1.9889 418.4147 418.7321 0.0476 -1.0000 -1.0000 4027204 1582728062.40 151.5567 59.9972 32.0000 1.9875 1.9887 418.4761 418.7930 0.0475 -1.0000 -1.0000 4027282 1582728062.50 151.5567 59.9972 32.0000 1.9872 1.9884 418.4859 418.8032 0.0477 -1.0000 -1.0000 4027344 1582728062.60 151.5567 59.9972 32.0000 1.9863 1.9876 418.5641 418.8831 0.0478 -1.0000 -1.0000 4027407 1582728062.70 151.5567 59.9972 32.0000 1.9872 1.9884 418.5220 418.8399 0.0477 -1.0000 -1.0000 4027516 1582728062.80 151.5567 59.9972 32.0000 1.9873 1.9886 418.4076 418.7245 0.0474 -1.0000 -1.0000 4027594 1582728062.90 151.5567 59.9972 32.0000 1.9867 1.9880 418.4978 418.8150 0.0476 -1.0000 -1.0000 4027657 1582728063.00 151.5456 59.9972 32.0000 1.9866 1.9878 418.4906 418.8084 0.0477 -1.0000 -1.0000 4027735 1582728063.10 151.5426 59.9972 32.0000 1.9868 1.9880 418.3245 418.6425 0.0476 -1.0000 -1.0000 4027798 1582728063.20 151.5426 59.9972 32.0000 1.9877 1.9889 418.3223 418.6402 0.0477 -1.0000 -1.0000 4027860 1582728063.30 151.5426 59.9972 32.0000 1.9868 1.9880 418.4206 418.7385 0.0477 -1.0000 -1.0000 4027938 1582728063.40 151.5426 59.9972 32.0000 1.9864 1.9876 418.5388 418.8561 0.0475 -1.0000 -1.0000 4028001 1582728063.50 151.5416 59.9972 32.0000 1.9875 1.9887 418.4464 418.7637 0.0476 -1.0000 -1.0000 4028063 1582728063.60 151.5138 59.9972 32.0000 1.9879 1.9892 418.3823 418.6997 0.0476 -1.0000 -1.0000 4028126 1582728063.70 151.5138 59.9972 32.0000 1.9880 1.9893 418.3960 418.7124 0.0474 -1.0000 -1.0000 4028719 1582728063.80 151.5138 59.9972 32.0000 1.9877 1.9889 418.4901 418.8059 0.0473 -1.0000 -1.0000 4028798 1582728063.90 151.5138 59.9972 32.0000 1.9874 1.9887 418.4443 418.7609 0.0475 -1.0000 -1.0000 4028876 1582728064.00 151.5138 59.9972 32.0000 1.9872 1.9885 418.3536 418.6716 0.0476 -1.0000 -1.0000 4028938 1582728064.10 151.4223 59.9972 32.0000 1.9870 1.9883 418.3897 418.7071 0.0476 -1.0000 -1.0000 4029016 1582728064.20 151.4223 59.9972 32.0000 1.9865 1.9877 418.5679 418.8855 0.0476 -1.0000 -1.0000 4029079 1582728064.30 151.4223 59.9972 32.0000 1.9865 1.9877 418.4913 418.8083 0.0476 -1.0000 -1.0000 4029142 1582728064.40 151.4223 59.9972 32.0000 1.9874 1.9886 418.4373 418.7554 0.0476 -1.0000 -1.0000 4029219 1582728064.50 151.4223 59.9972 32.0000 1.9873 1.9886 418.3099 418.6277 0.0477 -1.0000 -1.0000 4029282 1582728064.60 151.4297 59.9973 32.0000 1.9875 1.9887 418.3433 418.6598 0.0475 -1.0000 -1.0000 4029329 1582728064.70 151.4478 59.9974 32.0000 1.9871 1.9883 418.4818 418.7984 0.0476 -1.0000 -1.0000 4029407 1582728064.80 151.4478 59.9974 32.0000 1.9863 1.9875 418.5013 418.8191 0.0476 -1.0000 -1.0000 4029470 1582728064.90 151.4478 59.9974 32.0000 1.9871 1.9884 418.3408 418.6579 0.0476 -1.0000 -1.0000 4029532 1582728065.00 151.4478 59.9974 32.0000 1.9876 1.9888 418.3593 418.6761 0.0475 -1.0000 -1.0000 4029610 1582728065.10 151.4478 59.9974 32.0000 1.9869 1.9881 418.5780 418.8945 0.0475 -1.0000 -1.0000 4029673 1582728065.20 151.4357 59.9974 32.0000 1.9872 1.9884 418.4473 418.7646 0.0475 -1.0000 -1.0000 4029735 1582728065.30 151.4357 59.9974 32.0000 1.9876 1.9888 418.3113 418.6273 0.0474 -1.0000 -1.0000 4029969 1582728065.40 151.4357 59.9974 32.0000 1.9878 1.9890 418.4130 418.7299 0.0476 -1.0000 -1.0000 4030032 1582728065.50 151.4357 59.9974 32.0000 1.9874 1.9886 418.5296 418.8472 0.0476 -1.0000 -1.0000 4030110 1582728065.60 151.4357 59.9974 32.0000 1.9869 1.9882 418.5911 418.9093 0.0477 -1.0000 -1.0000 4030173 1582728065.70 151.4494 59.9974 32.0000 1.9876 1.9889 418.4025 418.7194 0.0476 -1.0000 -1.0000 4030235 1582728065.80 151.5079 59.9974 32.0000 1.9882 1.9895 418.3310 418.6484 0.0476 -1.0000 -1.0000 4030438 1582728065.90 151.5079 59.9974 32.0000 1.9869 1.9881 418.4093 418.7262 0.0475 -1.0000 -1.0000 4030501 1582728066.00 151.5079 59.9974 32.0000 1.9872 1.9884 418.5673 418.8844 0.0476 -1.0000 -1.0000 4030610 1582728066.10 151.5079 59.9974 32.0000 1.9873 1.9885 418.5469 418.8651 0.0477 -1.0000 -1.0000 4030688 1582728066.20 151.5079 59.9974 32.0000 1.9875 1.9887 418.4230 418.7411 0.0477 -1.0000 -1.0000 4030751 1582728066.30 151.5600 59.9974 32.0000 1.9869 1.9882 418.4955 418.8120 0.0473 -1.0000 -1.0000 4030954 1582728066.40 151.5600 59.9974 32.0000 1.9873 1.9885 418.5886 418.9045 0.0474 -1.0000 -1.0000 4031032 1582728066.50 151.5600 59.9974 32.0000 1.9879 1.9892 418.5578 418.8750 0.0477 -1.0000 -1.0000 4031094 1582728066.60 151.5600 59.9974 32.0000 1.9883 1.9895 418.4242 418.7416 0.0476 -1.0000 -1.0000 4031157 1582728066.70 151.5600 59.9974 32.0000 1.9881 1.9893 418.3364 418.6538 0.0476 -1.0000 -1.0000 4031219 1582728066.80 151.5420 59.9974 32.0000 1.9874 1.9887 418.5220 418.8394 0.0476 -1.0000 -1.0000 4031298 1582728066.90 151.5024 59.9974 32.0000 1.9872 1.9884 418.5958 418.9135 0.0477 -1.0000 -1.0000 4031719 1582728067.00 151.5024 59.9974 32.0000 1.9886 1.9898 418.4064 418.7233 0.0475 -1.0000 -1.0000 4031782 1582728067.10 151.5024 59.9974 32.0000 1.9882 1.9895 418.3076 418.6270 0.0478 -1.0000 -1.0000 4031844 1582728067.20 151.5024 59.9974 32.0000 1.9877 1.9890 418.3628 418.6807 0.0476 -1.0000 -1.0000 4031907 1582728067.30 151.5024 59.9974 32.0000 1.9875 1.9888 418.4898 418.8083 0.0478 -1.0000 -1.0000 4031985 1582728067.40 151.5320 59.9974 32.0000 1.9880 1.9893 418.4862 418.8042 0.0476 -1.0000 -1.0000 4032173 1582728067.50 151.5320 59.9974 32.0000 1.9877 1.9889 418.4350 418.7521 0.0476 -1.0000 -1.0000 4032251 1582728067.60 151.5320 59.9974 32.0000 1.9881 1.9893 418.3605 418.6787 0.0478 -1.0000 -1.0000 4032313 1582728067.70 151.5320 59.9974 32.0000 1.9870 1.9882 418.4929 418.8114 0.0478 -1.0000 -1.0000 4032376 1582728067.80 151.5320 59.9974 32.0000 1.9864 1.9876 418.6049 418.9237 0.0477 -1.0000 -1.0000 4032454 1582728067.90 151.5278 59.9974 32.0000 1.9873 1.9885 418.6043 418.9223 0.0477 -1.0000 -1.0000 4032673 1582728068.00 151.5313 59.9974 32.0000 1.9872 1.9884 418.4239 418.7406 0.0475 -1.0000 -1.0000 4032735 1582728068.10 151.5313 59.9974 32.0000 1.9878 1.9891 418.3235 418.6414 0.0476 -1.0000 -1.0000 4032813 1582728068.20 151.5313 59.9974 32.0000 1.9872 1.9885 418.4179 418.7351 0.0476 -1.0000 -1.0000 4032876 1582728068.30 151.5313 59.9974 32.0000 1.9865 1.9877 418.6458 418.9636 0.0476 -1.0000 -1.0000 4032938 1582728068.40 151.5313 59.9974 32.0000 1.9867 1.9879 418.6361 418.9543 0.0477 -1.0000 -1.0000 4033016 1582728068.50 151.5453 59.9974 32.0000 1.9872 1.9884 418.3986 418.7176 0.0479 -1.0000 -1.0000 4033079 1582728068.60 151.5453 59.9974 32.0000 1.9871 1.9884 418.3316 418.6501 0.0476 -1.0000 -1.0000 4033142 1582728068.70 151.5453 59.9974 32.0000 1.9866 1.9879 418.4742 418.7912 0.0475 -1.0000 -1.0000 4033204 1582728068.80 151.5453 59.9974 32.0000 1.9860 1.9872 418.5608 418.8787 0.0478 -1.0000 -1.0000 4033282 1582728068.90 151.5453 59.9974 32.0000 1.9867 1.9879 418.4412 418.7601 0.0477 -1.0000 -1.0000 4033454 1582728069.00 151.5452 59.9974 32.0000 1.9867 1.9880 418.3063 418.6250 0.0479 -1.0000 -1.0000 4033532 1582728069.10 151.5449 59.9974 32.0000 1.9865 1.9878 418.3705 418.6882 0.0477 -1.0000 -1.0000 4033579 1582728069.20 151.5449 59.9974 32.0000 1.9874 1.9887 418.3901 418.7082 0.0477 -1.0000 -1.0000 4033642 1582728069.30 151.5449 59.9974 32.0000 1.9874 1.9886 418.5348 418.8531 0.0477 -1.0000 -1.0000 4033719 1582728069.40 151.5449 59.9974 32.0000 1.9864 1.9876 418.3853 418.7030 0.0477 -1.0000 -1.0000 4034188 1582728069.50 151.5449 59.9974 32.0000 1.9876 1.9889 418.3316 418.6493 0.0477 -1.0000 -1.0000 4034266 1582728069.60 151.5370 59.9976 32.0000 1.9868 1.9881 418.3093 418.6269 0.0476 -1.0000 -1.0000 4034329 1582728069.70 151.5370 59.9976 32.0000 1.9869 1.9882 418.4837 418.8022 0.0477 -1.0000 -1.0000 4034376 1582728069.80 151.5370 59.9976 32.0000 1.9876 1.9888 418.3702 418.6876 0.0476 -1.0000 -1.0000 4034454 1582728069.90 151.5370 59.9976 32.0000 1.9874 1.9886 418.2860 418.6038 0.0476 -1.0000 -1.0000 4034985 1582728070.00 151.5370 59.9976 32.0000 1.9874 1.9887 418.3874 418.7043 0.0475 -1.0000 -1.0000 4035048 1582728070.10 151.5370 59.9976 32.0000 1.9870 1.9882 418.5299 418.8472 0.0476 -1.0000 -1.0000 4035126 1582728070.20 151.5140 59.9976 32.0000 1.9872 1.9884 418.4589 418.7756 0.0475 -1.0000 -1.0000 4035188 1582728070.30 151.5026 59.9976 32.0000 1.9877 1.9889 418.4329 418.7499 0.0476 -1.0000 -1.0000 4035251 1582728070.40 151.5026 59.9976 32.0000 1.9872 1.9884 418.4892 418.8078 0.0478 -1.0000 -1.0000 4035329 1582728070.50 151.5026 59.9976 32.0000 1.9869 1.9881 418.4213 418.7397 0.0477 -1.0000 -1.0000 4035391 1582728070.60 151.5026 59.9976 32.0000 1.9859 1.9871 418.5994 418.9176 0.0477 -1.0000 -1.0000 4035454 1582728070.70 151.5026 59.9976 32.0000 1.9874 1.9887 418.5507 418.8684 0.0476 -1.0000 -1.0000 4035532 1582728070.80 151.4696 59.9976 32.0000 1.9882 1.9894 418.3308 418.6480 0.0476 -1.0000 -1.0000 4035594 1582728070.90 151.4696 59.9976 32.0000 1.9866 1.9879 418.5377 418.8547 0.0476 -1.0000 -1.0000 4035673 1582728071.00 151.4696 59.9976 32.0000 1.9868 1.9881 418.5314 418.8491 0.0476 -1.0000 -1.0000 4035751 1582728071.10 151.4696 59.9976 32.0000 1.9868 1.9881 418.4767 418.7946 0.0477 -1.0000 -1.0000 4035813 1582728071.20 151.4696 59.9976 32.0000 1.9875 1.9887 418.5242 418.8419 0.0476 -1.0000 -1.0000 4035876 1582728071.30 151.4696 59.9976 32.0000 1.9870 1.9882 418.5758 418.8932 0.0476 -1.0000 -1.0000 4035938 1582728071.40 151.4657 59.9976 32.0000 1.9869 1.9882 418.5792 418.8965 0.0475 -1.0000 -1.0000 4036001 1582728071.50 151.4648 59.9976 32.0000 1.9871 1.9884 418.4280 418.7450 0.0475 -1.0000 -1.0000 4036204 1582728071.60 151.4648 59.9976 32.0000 1.9873 1.9886 418.4011 418.7174 0.0475 -1.0000 -1.0000 4036266 1582728071.70 151.4648 59.9976 32.0000 1.9871 1.9883 418.5314 418.8499 0.0478 -1.0000 -1.0000 4036329 1582728071.80 151.4648 59.9976 32.0000 1.9872 1.9885 418.4902 418.8085 0.0477 -1.0000 -1.0000 4036407 1582728071.90 151.4648 59.9976 32.0000 1.9872 1.9885 418.4980 418.8171 0.0478 -1.0000 -1.0000 4036469 1582728072.00 151.4648 59.9976 32.0000 1.9880 1.9892 418.3122 418.6301 0.0477 -1.0000 -1.0000 4036688 1582728072.10 151.4648 59.9976 32.0000 1.9861 1.9874 418.4747 418.7927 0.0477 -1.0000 -1.0000 4036767 1582728072.20 151.4608 59.9976 32.0000 1.9872 1.9884 418.6110 418.9293 0.0477 -1.0000 -1.0000 4036829 1582728072.30 151.4608 59.9976 32.0000 1.9872 1.9885 418.5455 418.8636 0.0477 -1.0000 -1.0000 4036891 1582728072.40 151.4608 59.9976 32.0000 1.9881 1.9893 418.3830 418.7012 0.0477 -1.0000 -1.0000 4036970 1582728072.50 151.4439 59.9976 32.0000 1.9874 1.9887 418.4375 418.7558 0.0477 -1.0000 -1.0000 4037219 1582728072.60 151.4077 59.9976 32.0000 1.9872 1.9884 418.5285 418.8466 0.0477 -1.0000 -1.0000 4037313 1582728072.70 151.4077 59.9976 32.0000 1.9867 1.9879 418.5994 418.9174 0.0477 -1.0000 -1.0000 4037376 1582728072.80 151.4077 59.9976 32.0000 1.9873 1.9885 418.4345 418.7523 0.0476 -1.0000 -1.0000 4037438 1582728072.90 151.4077 59.9976 32.0000 1.9878 1.9890 418.3867 418.7039 0.0476 -1.0000 -1.0000 4037501 1582728073.00 151.4077 59.9976 32.0000 1.9875 1.9887 418.4911 418.8088 0.0476 -1.0000 -1.0000 4037751 1582728073.10 151.4599 59.9976 32.0000 1.9871 1.9883 418.5517 418.8689 0.0475 -1.0000 -1.0000 4037813 1582728073.20 151.4599 59.9976 32.0000 1.9875 1.9888 418.4061 418.7229 0.0475 -1.0000 -1.0000 4037876 1582728073.30 151.4599 59.9976 32.0000 1.9882 1.9895 418.3495 418.6671 0.0477 -1.0000 -1.0000 4037954 1582728073.40 151.4599 59.9976 32.0000 1.9881 1.9894 418.3884 418.7056 0.0476 -1.0000 -1.0000 4038016 1582728073.50 151.4599 59.9976 32.0000 1.9873 1.9886 418.4414 418.7591 0.0475 -1.0000 -1.0000 4038219 1582728073.60 151.4435 59.9976 32.0000 1.9869 1.9881 418.5262 418.8435 0.0475 -1.0000 -1.0000 4038282 1582728073.70 151.4406 59.9976 32.0000 1.9872 1.9884 418.5950 418.9133 0.0477 -1.0000 -1.0000 4038344 1582728073.80 151.4406 59.9976 32.0000 1.9877 1.9890 418.4597 418.7774 0.0476 -1.0000 -1.0000 4038407 1582728073.90 151.4406 59.9976 32.0000 1.9875 1.9888 418.3715 418.6884 0.0475 -1.0000 -1.0000 4038469 1582728074.00 151.4406 59.9976 32.0000 1.9876 1.9888 418.4376 418.7549 0.0476 -1.0000 -1.0000 4038532 1582728074.10 151.4406 59.9976 32.0000 1.9863 1.9876 418.5377 418.8549 0.0475 -1.0000 -1.0000 4039219 1582728074.20 151.4612 59.9976 32.0000 1.9871 1.9883 418.6367 418.9540 0.0476 -1.0000 -1.0000 4039298 1582728074.30 151.4612 59.9976 32.0000 1.9876 1.9888 418.4406 418.7582 0.0476 -1.0000 -1.0000 4039376 1582728074.40 151.4612 59.9976 32.0000 1.9876 1.9889 418.4120 418.7289 0.0475 -1.0000 -1.0000 4039454 1582728074.50 151.4612 59.9976 32.0000 1.9874 1.9886 418.6130 418.9299 0.0475 -1.0000 -1.0000 4039516 1582728074.60 151.4612 59.9976 32.0000 1.9868 1.9880 418.6046 418.9208 0.0474 -1.0000 -1.0000 4039735 1582728074.70 151.4991 59.9978 32.0000 1.9881 1.9893 418.4675 418.7845 0.0475 -1.0000 -1.0000 4039891 1582728074.80 151.5128 59.9978 32.0000 1.9883 1.9895 418.3514 418.6690 0.0477 -1.0000 -1.0000 4039969 1582728074.90 151.5128 59.9978 32.0000 1.9882 1.9894 418.3864 418.7039 0.0476 -1.0000 -1.0000 4040032 1582728075.00 151.5128 59.9978 32.0000 1.9877 1.9890 418.5792 418.8971 0.0477 -1.0000 -1.0000 4040110 1582728075.10 151.5128 59.9978 32.0000 1.9878 1.9890 418.5575 418.8755 0.0476 -1.0000 -1.0000 4040173 1582728075.20 151.5163 59.9978 32.0000 1.9885 1.9898 418.3665 418.6832 0.0474 -1.0000 -1.0000 4040235 1582728075.30 151.6277 59.9978 32.0000 1.9888 1.9900 418.3222 418.6392 0.0476 -1.0000 -1.0000 4040313 1582728075.40 151.6277 59.9978 32.0000 1.9875 1.9888 418.4834 418.8006 0.0475 -1.0000 -1.0000 4040376 1582728075.50 151.6277 59.9978 32.0000 1.9878 1.9890 418.5396 418.8572 0.0477 -1.0000 -1.0000 4040454 1582728075.60 151.6277 59.9978 32.0000 1.9880 1.9893 418.4821 418.7991 0.0475 -1.0000 -1.0000 4040516 1582728075.70 151.6277 59.9978 32.0000 1.9888 1.9901 418.4148 418.7311 0.0475 -1.0000 -1.0000 4040579 1582728075.80 151.6167 59.9978 32.0000 1.9884 1.9896 418.4620 418.7790 0.0474 -1.0000 -1.0000 4040641 1582728075.90 151.6163 59.9978 32.0000 1.9874 1.9887 418.5725 418.8890 0.0474 -1.0000 -1.0000 4040704 1582728076.00 151.6163 59.9978 32.0000 1.9874 1.9886 418.5895 418.9069 0.0475 -1.0000 -1.0000 4040767 1582728076.10 151.6163 59.9978 32.0000 1.9878 1.9890 418.5408 418.8572 0.0474 -1.0000 -1.0000 4040844 1582728076.20 151.6163 59.9978 32.0000 1.9885 1.9897 418.3822 418.6988 0.0475 -1.0000 -1.0000 4040907 1582728076.30 151.6195 59.9978 32.0000 1.9882 1.9894 418.4536 418.7699 0.0475 -1.0000 -1.0000 4040970 1582728076.40 151.6296 59.9978 32.0000 1.9866 1.9879 418.5346 418.8521 0.0474 -1.0000 -1.0000 4041048 1582728076.50 151.6296 59.9978 32.0000 1.9868 1.9881 418.5887 418.9049 0.0475 -1.0000 -1.0000 4041110 1582728076.60 151.6296 59.9978 32.0000 1.9885 1.9898 418.4154 418.7334 0.0476 -1.0000 -1.0000 4041235 1582728076.70 151.6296 59.9978 32.0000 1.9878 1.9891 418.3547 418.6713 0.0475 -1.0000 -1.0000 4041313 1582728076.80 151.6296 59.9978 32.0000 1.9876 1.9888 418.3827 418.7000 0.0476 -1.0000 -1.0000 4041376 1582728076.90 151.5438 59.9978 32.0000 1.9869 1.9881 418.5417 418.8580 0.0474 -1.0000 -1.0000 4041438 1582728077.00 151.5438 59.9978 32.0000 1.9870 1.9882 418.6075 418.9237 0.0474 -1.0000 -1.0000 4041516 1582728077.10 151.5438 59.9978 32.0000 1.9876 1.9888 418.4316 418.7476 0.0474 -1.0000 -1.0000 4041735 1582728077.20 151.5438 59.9978 32.0000 1.9880 1.9892 418.3308 418.6477 0.0475 -1.0000 -1.0000 4041798 1582728077.30 151.5438 59.9978 32.0000 1.9877 1.9889 418.4195 418.7360 0.0474 -1.0000 -1.0000 4041876 1582728077.40 151.5442 59.9978 32.0000 1.9870 1.9883 418.5818 418.8989 0.0476 -1.0000 -1.0000 4041938 1582728077.50 151.5460 59.9978 32.0000 1.9874 1.9886 418.5251 418.8423 0.0475 -1.0000 -1.0000 4042016 1582728077.60 151.5460 59.9978 32.0000 1.9880 1.9892 418.3441 418.6615 0.0476 -1.0000 -1.0000 4042251 1582728077.70 151.5460 59.9978 32.0000 1.9875 1.9887 418.4064 418.7227 0.0474 -1.0000 -1.0000 4042313 1582728077.80 151.5460 59.9978 32.0000 1.9871 1.9883 418.4872 418.8036 0.0474 -1.0000 -1.0000 4042391 1582728077.90 151.5460 59.9978 32.0000 1.9869 1.9882 418.5007 418.8178 0.0476 -1.0000 -1.0000 4042454 1582728078.00 151.4682 59.9978 32.0000 1.9873 1.9885 418.4358 418.7536 0.0476 -1.0000 -1.0000 4042516 1582728078.10 151.4682 59.9978 32.0000 1.9867 1.9879 418.3342 418.6513 0.0476 -1.0000 -1.0000 4042579 1582728078.20 151.4682 59.9978 32.0000 1.9871 1.9883 418.4539 418.7710 0.0475 -1.0000 -1.0000 4043001 1582728078.30 151.4682 59.9978 32.0000 1.9866 1.9878 418.5718 418.8887 0.0475 -1.0000 -1.0000 4043063 1582728078.40 151.4682 59.9978 32.0000 1.9870 1.9882 418.5612 418.8787 0.0477 -1.0000 -1.0000 4043141 1582728078.50 151.4793 59.9978 32.0000 1.9870 1.9882 418.3946 418.7126 0.0476 -1.0000 -1.0000 4043204 1582728078.60 151.4827 59.9978 32.0000 1.9879 1.9892 418.2469 418.5643 0.0476 -1.0000 -1.0000 4043267 1582728078.70 151.4827 59.9978 32.0000 1.9879 1.9891 418.4219 418.7393 0.0476 -1.0000 -1.0000 4043501 1582728078.80 151.4827 59.9978 32.0000 1.9864 1.9877 418.5077 418.8243 0.0474 -1.0000 -1.0000 4043563 1582728078.90 151.4827 59.9978 32.0000 1.9873 1.9885 418.6310 418.9472 0.0474 -1.0000 -1.0000 4043626 1582728079.00 151.4827 59.9978 32.0000 1.9880 1.9892 418.3711 418.6874 0.0474 -1.0000 -1.0000 4043704 1582728079.10 151.4827 59.9978 32.0000 1.9877 1.9889 418.4418 418.7579 0.0474 -1.0000 -1.0000 4043766 1582728079.20 151.4827 59.9978 32.0000 1.9871 1.9883 418.4691 418.7854 0.0474 -1.0000 -1.0000 4043938 1582728079.30 151.4827 59.9978 32.0000 1.9868 1.9881 418.5491 418.8668 0.0476 -1.0000 -1.0000 4044016 1582728079.40 151.4827 59.9978 32.0000 1.9874 1.9887 418.4349 418.7522 0.0476 -1.0000 -1.0000 4044079 1582728079.50 151.4386 59.9978 32.0000 1.9879 1.9891 418.3325 418.6498 0.0476 -1.0000 -1.0000 4044157 1582728079.60 151.4293 59.9976 32.0000 1.9877 1.9889 418.4349 418.7514 0.0474 -1.0000 -1.0000 4044219 1582728079.70 151.4293 59.9976 32.0000 1.9870 1.9882 418.5645 418.8812 0.0475 -1.0000 -1.0000 4044501 1582728079.80 151.4293 59.9976 32.0000 1.9871 1.9883 418.5395 418.8562 0.0474 -1.0000 -1.0000 4044579 1582728079.90 151.4293 59.9976 32.0000 1.9875 1.9888 418.4316 418.7483 0.0475 -1.0000 -1.0000 4044641 1582728080.00 151.4293 59.9976 32.0000 1.9878 1.9890 418.3600 418.6771 0.0475 -1.0000 -1.0000 4044704 1582728080.10 151.4293 59.9976 32.0000 1.9874 1.9886 418.4855 418.8016 0.0474 -1.0000 -1.0000 4044782 1582728080.20 151.4727 59.9976 32.0000 1.9875 1.9888 418.4148 418.7306 0.0473 -1.0000 -1.0000 4045751 1582728080.30 151.4727 59.9976 32.0000 1.9877 1.9889 418.3777 418.6930 0.0473 -1.0000 -1.0000 4045813 1582728080.40 151.4727 59.9976 32.0000 1.9876 1.9888 418.3734 418.6896 0.0475 -1.0000 -1.0000 4045891 1582728080.50 151.4727 59.9976 32.0000 1.9873 1.9886 418.4926 418.8089 0.0475 -1.0000 -1.0000 4045938 1582728080.60 151.4727 59.9976 32.0000 1.9871 1.9883 418.5457 418.8629 0.0476 -1.0000 -1.0000 4046016 1582728080.70 151.4675 59.9976 32.0000 1.9880 1.9892 418.5078 418.8242 0.0474 -1.0000 -1.0000 4046079 1582728080.80 151.4377 59.9976 32.0000 1.9882 1.9895 418.4774 418.7934 0.0473 -1.0000 -1.0000 4046141 1582728080.90 151.4377 59.9976 32.0000 1.9881 1.9893 418.4257 418.7412 0.0473 -1.0000 -1.0000 4046204 1582728081.00 151.4377 59.9976 32.0000 1.9869 1.9881 418.4396 418.7576 0.0476 -1.0000 -1.0000 4046282 1582728081.10 151.4377 59.9976 32.0000 1.9872 1.9885 418.5227 418.8392 0.0474 -1.0000 -1.0000 4046344 1582728081.20 151.4377 59.9976 32.0000 1.9872 1.9884 418.5879 418.9046 0.0475 -1.0000 -1.0000 4046407 1582728081.30 151.5146 59.9976 32.0000 1.9878 1.9890 418.4601 418.7763 0.0474 -1.0000 -1.0000 4046485 1582728081.40 151.5146 59.9976 32.0000 1.9872 1.9884 418.5028 418.8187 0.0474 -1.0000 -1.0000 4046548 1582728081.50 151.5146 59.9976 32.0000 1.9873 1.9885 418.6015 418.9172 0.0473 -1.0000 -1.0000 4046610 1582728081.60 151.5146 59.9976 32.0000 1.9875 1.9888 418.5563 418.8716 0.0473 -1.0000 -1.0000 4046673 1582728081.70 151.5146 59.9976 32.0000 1.9876 1.9888 418.3166 418.6335 0.0475 -1.0000 -1.0000 4046751 1582728081.80 151.5208 59.9976 32.0000 1.9883 1.9896 418.4250 418.7417 0.0474 -1.0000 -1.0000 4046829 1582728081.90 151.5223 59.9976 32.0000 1.9870 1.9883 418.5079 418.8244 0.0475 -1.0000 -1.0000 4046891 1582728082.00 151.5223 59.9976 32.0000 1.9874 1.9886 418.5831 418.8986 0.0474 -1.0000 -1.0000 4046954 1582728082.10 151.5223 59.9976 32.0000 1.9877 1.9889 418.4561 418.7732 0.0476 -1.0000 -1.0000 4047016 1582728082.20 151.5223 59.9976 32.0000 1.9875 1.9887 418.3228 418.6394 0.0474 -1.0000 -1.0000 4047079 1582728082.30 151.5223 59.9976 32.0000 1.9874 1.9887 418.3902 418.7074 0.0476 -1.0000 -1.0000 4047141 1582728082.40 151.5210 59.9976 32.0000 1.9872 1.9884 418.4847 418.8017 0.0475 -1.0000 -1.0000 4047219 1582728082.50 151.5144 59.9976 32.0000 1.9877 1.9889 418.4014 418.7176 0.0473 -1.0000 -1.0000 4047282 1582728082.60 151.5144 59.9976 32.0000 1.9878 1.9890 418.2984 418.6143 0.0474 -1.0000 -1.0000 4047344 1582728082.70 151.5144 59.9976 32.0000 1.9871 1.9883 418.4473 418.7625 0.0474 -1.0000 -1.0000 4047485 1582728082.80 151.5144 59.9976 32.0000 1.9870 1.9882 418.6019 418.9192 0.0475 -1.0000 -1.0000 4047548 1582728082.90 151.5144 59.9976 32.0000 1.9874 1.9886 418.5241 418.8414 0.0476 -1.0000 -1.0000 4047610 1582728083.00 151.5785 59.9976 32.0000 1.9869 1.9882 418.3913 418.7076 0.0474 -1.0000 -1.0000 4047688 1582728083.10 151.5785 59.9976 32.0000 1.9874 1.9887 418.3871 418.7029 0.0474 -1.0000 -1.0000 4047751 1582728083.20 151.5785 59.9976 32.0000 1.9872 1.9884 418.4426 418.7599 0.0476 -1.0000 -1.0000 4047829 1582728083.30 151.5785 59.9976 32.0000 1.9871 1.9883 418.4609 418.7782 0.0476 -1.0000 -1.0000 4047969 1582728083.40 151.5785 59.9976 32.0000 1.9863 1.9876 418.6007 418.9179 0.0476 -1.0000 -1.0000 4048032 1582728083.50 151.5785 59.9976 32.0000 1.9871 1.9883 418.4744 418.7928 0.0478 -1.0000 -1.0000 4048094 1582728083.60 151.5331 59.9976 32.0000 1.9869 1.9882 418.4077 418.7268 0.0478 -1.0000 -1.0000 4048173 1582728083.70 151.5331 59.9976 32.0000 1.9866 1.9878 418.5297 418.8477 0.0477 -1.0000 -1.0000 4048251 1582728083.80 151.5331 59.9976 32.0000 1.9865 1.9878 418.5594 418.8776 0.0477 -1.0000 -1.0000 4048485 1582728083.90 151.5331 59.9976 32.0000 1.9875 1.9887 418.3549 418.6729 0.0477 -1.0000 -1.0000 4048548 1582728084.00 151.5331 59.9976 32.0000 1.9874 1.9886 418.3774 418.6950 0.0476 -1.0000 -1.0000 4048610 1582728084.10 151.5362 59.9976 32.0000 1.9869 1.9882 418.5017 418.8201 0.0478 -1.0000 -1.0000 4048688 1582728084.20 151.5430 59.9976 32.0000 1.9866 1.9879 418.5681 418.8878 0.0479 -1.0000 -1.0000 4048767 1582728084.30 151.5430 59.9976 32.0000 1.9874 1.9886 418.4873 418.8061 0.0478 -1.0000 -1.0000 4048985 1582728084.40 151.5430 59.9976 32.0000 1.9878 1.9891 418.2222 418.5402 0.0478 -1.0000 -1.0000 4049063 1582728084.50 151.5430 59.9976 32.0000 1.9871 1.9884 418.4139 418.7333 0.0478 -1.0000 -1.0000 4049126 1582728084.60 151.5430 59.9976 32.0000 1.9869 1.9881 418.5161 418.8344 0.0478 -1.0000 -1.0000 4049188 1582728084.70 151.5104 59.9979 32.0000 1.9871 1.9883 418.6139 418.9334 0.0479 -1.0000 -1.0000 4049267 1582728084.80 151.5055 59.9979 32.0000 1.9875 1.9887 418.2986 418.6173 0.0479 -1.0000 -1.0000 4049688 1582728084.90 151.5055 59.9979 32.0000 1.9872 1.9884 418.3544 418.6749 0.0480 -1.0000 -1.0000 4049751 1582728085.00 151.5055 59.9979 32.0000 1.9870 1.9882 418.4112 418.7303 0.0478 -1.0000 -1.0000 4049829 1582728085.10 151.5055 59.9979 32.0000 1.9867 1.9879 418.5254 418.8447 0.0479 -1.0000 -1.0000 4049891 1582728085.20 151.5055 59.9979 32.0000 1.9873 1.9886 418.5538 418.8731 0.0479 -1.0000 -1.0000 4049954 1582728085.30 151.3972 59.9979 32.0000 1.9875 1.9888 418.2704 418.5896 0.0479 -1.0000 -1.0000 4050219 1582728085.40 151.3972 59.9979 32.0000 1.9877 1.9889 418.3894 418.7091 0.0480 -1.0000 -1.0000 4050282 1582728085.50 151.3972 59.9979 32.0000 1.9867 1.9880 418.4990 418.8186 0.0478 -1.0000 -1.0000 4050360 1582728085.60 151.3972 59.9979 32.0000 1.9865 1.9878 418.5075 418.8270 0.0480 -1.0000 -1.0000 4050423 1582728085.70 151.3972 59.9979 32.0000 1.9867 1.9879 418.4837 418.8028 0.0479 -1.0000 -1.0000 4050485 1582728085.80 151.3970 59.9979 32.0000 1.9865 1.9877 418.4317 418.7526 0.0481 -1.0000 -1.0000 4050735 1582728085.90 151.3968 59.9979 32.0000 1.9871 1.9884 418.4759 418.7960 0.0479 -1.0000 -1.0000 4050798 1582728086.00 151.3968 59.9979 32.0000 1.9860 1.9873 418.5134 418.8332 0.0480 -1.0000 -1.0000 4050860 1582728086.10 151.3968 59.9979 32.0000 1.9864 1.9877 418.5263 418.8465 0.0480 -1.0000 -1.0000 4051063 1582728086.20 151.3968 59.9979 32.0000 1.9857 1.9870 418.4731 418.7937 0.0479 -1.0000 -1.0000 4051126 1582728086.30 151.3968 59.9979 32.0000 1.9878 1.9891 418.3439 418.6635 0.0479 -1.0000 -1.0000 4051188 1582728086.40 151.3968 59.9979 32.0000 1.9864 1.9876 418.3606 418.6809 0.0481 -1.0000 -1.0000 4051251 1582728086.50 151.3968 59.9979 32.0000 1.9863 1.9875 418.4861 418.8062 0.0480 -1.0000 -1.0000 4051313 1582728086.60 151.3885 59.9979 32.0000 1.9870 1.9882 418.4581 418.7769 0.0477 -1.0000 -1.0000 4051376 1582728086.70 151.3885 59.9979 32.0000 1.9873 1.9886 418.3773 418.6960 0.0478 -1.0000 -1.0000 4051454 1582728086.80 151.3885 59.9979 32.0000 1.9872 1.9884 418.3830 418.7019 0.0478 -1.0000 -1.0000 4051688 1582728086.90 151.3959 59.9979 32.0000 1.9868 1.9880 418.4406 418.7597 0.0479 -1.0000 -1.0000 4051751 1582728087.00 151.3973 59.9979 32.0000 1.9864 1.9876 418.5444 418.8638 0.0479 -1.0000 -1.0000 4051829 1582728087.10 151.3973 59.9979 32.0000 1.9871 1.9883 418.4545 418.7744 0.0479 -1.0000 -1.0000 4051891 1582728087.20 151.3973 59.9979 32.0000 1.9877 1.9890 418.2983 418.6171 0.0478 -1.0000 -1.0000 4051954 1582728087.30 151.3973 59.9979 32.0000 1.9873 1.9885 418.4469 418.7660 0.0479 -1.0000 -1.0000 4052032 1582728087.40 151.3973 59.9979 32.0000 1.9867 1.9879 418.5277 418.8469 0.0478 -1.0000 -1.0000 4052204 1582728087.50 151.3966 59.9979 32.0000 1.9867 1.9879 418.3856 418.7035 0.0478 -1.0000 -1.0000 4052266 1582728087.60 151.3966 59.9979 32.0000 1.9874 1.9887 418.3705 418.6898 0.0479 -1.0000 -1.0000 4052344 1582728087.70 151.3966 59.9979 32.0000 1.9873 1.9886 418.3694 418.6885 0.0479 -1.0000 -1.0000 4052407 1582728087.80 151.3966 59.9979 32.0000 1.9872 1.9884 418.4144 418.7330 0.0478 -1.0000 -1.0000 4052485 1582728087.90 151.3966 59.9979 32.0000 1.9868 1.9880 418.5220 418.8409 0.0479 -1.0000 -1.0000 4052829 1582728088.00 151.3966 59.9979 32.0000 1.9871 1.9883 418.5975 418.9174 0.0479 -1.0000 -1.0000 4052891 1582728088.10 151.4600 59.9979 32.0000 1.9872 1.9884 418.3996 418.7196 0.0480 -1.0000 -1.0000 4052970 1582728088.20 151.4600 59.9979 32.0000 1.9878 1.9890 418.4103 418.7301 0.0480 -1.0000 -1.0000 4053032 1582728088.30 151.4600 59.9979 32.0000 1.9870 1.9883 418.5520 418.8722 0.0480 -1.0000 -1.0000 4053079 1582728088.40 151.4600 59.9979 32.0000 1.9871 1.9884 418.5366 418.8570 0.0480 -1.0000 -1.0000 4053157 1582728088.50 151.4600 59.9979 32.0000 1.9871 1.9883 418.3759 418.6949 0.0478 -1.0000 -1.0000 4053219 1582728088.60 151.4941 59.9979 32.0000 1.9864 1.9876 418.4463 418.7653 0.0478 -1.0000 -1.0000 4053282 1582728088.70 151.5093 59.9979 32.0000 1.9872 1.9885 418.4996 418.8189 0.0479 -1.0000 -1.0000 4053360 1582728088.80 151.5093 59.9979 32.0000 1.9866 1.9878 418.4665 418.7859 0.0479 -1.0000 -1.0000 4053423 1582728088.90 151.5093 59.9979 32.0000 1.9873 1.9886 418.4946 418.8141 0.0479 -1.0000 -1.0000 4053501 1582728089.00 151.5093 59.9979 32.0000 1.9882 1.9895 418.4069 418.7253 0.0477 -1.0000 -1.0000 4053579 1582728089.10 151.5093 59.9979 32.0000 1.9875 1.9888 418.4203 418.7386 0.0477 -1.0000 -1.0000 4053641 1582728089.20 151.5093 59.9979 32.0000 1.9873 1.9885 418.4030 418.7207 0.0476 -1.0000 -1.0000 4053704 1582728089.30 151.5093 59.9979 32.0000 1.9864 1.9876 418.6161 418.9339 0.0476 -1.0000 -1.0000 4053782 1582728089.40 151.4887 59.9979 32.0000 1.9875 1.9888 418.4301 418.7483 0.0478 -1.0000 -1.0000 4054767 1582728089.50 151.4691 59.9979 32.0000 1.9876 1.9888 418.3477 418.6664 0.0477 -1.0000 -1.0000 4054844 1582728089.60 151.4691 59.9979 32.0000 1.9868 1.9880 418.4313 418.7492 0.0477 -1.0000 -1.0000 4054907 1582728089.70 151.5670 59.9985 32.0000 1.9871 1.9883 418.5947 418.9132 0.0477 -1.0000 -1.0000 4054970 1582728089.80 151.5670 59.9985 32.0000 1.9868 1.9881 418.4439 418.7623 0.0478 -1.0000 -1.0000 4055094 1582728089.90 151.5670 59.9985 32.0000 1.9883 1.9895 418.3860 418.7049 0.0477 -1.0000 -1.0000 4055157 1582728090.00 151.5670 59.9985 32.0000 1.9874 1.9886 418.3392 418.6574 0.0478 -1.0000 -1.0000 4055219 1582728090.10 151.5670 59.9985 32.0000 1.9874 1.9886 418.5246 418.8433 0.0478 -1.0000 -1.0000 4055282 1582728090.20 151.5670 59.9985 32.0000 1.9873 1.9885 418.5885 418.9078 0.0478 -1.0000 -1.0000 4055344 1582728090.30 151.5644 59.9985 32.0000 1.9876 1.9889 418.4686 418.7878 0.0479 -1.0000 -1.0000 4055407 1582728090.40 151.5131 59.9985 32.0000 1.9873 1.9885 418.3987 418.7175 0.0478 -1.0000 -1.0000 4055485 1582728090.50 151.5131 59.9985 32.0000 1.9871 1.9884 418.2776 418.5967 0.0479 -1.0000 -1.0000 4055548 1582728090.60 151.5131 59.9985 32.0000 1.9863 1.9876 418.6753 418.9947 0.0478 -1.0000 -1.0000 4055610 1582728090.70 151.5131 59.9985 32.0000 1.9866 1.9878 418.4490 418.7680 0.0479 -1.0000 -1.0000 4055688 1582728090.80 151.5131 59.9985 32.0000 1.9868 1.9880 418.3360 418.6553 0.0479 -1.0000 -1.0000 4055751 1582728090.90 151.5283 59.9985 32.0000 1.9864 1.9876 418.3685 418.6866 0.0476 -1.0000 -1.0000 4056423 1582728091.00 151.5068 59.9985 32.0000 1.9869 1.9882 418.5562 418.8739 0.0477 -1.0000 -1.0000 4056501 1582728091.10 151.5068 59.9985 32.0000 1.9872 1.9884 418.4627 418.7810 0.0477 -1.0000 -1.0000 4056563 1582728091.20 151.5068 59.9985 32.0000 1.9876 1.9888 418.3422 418.6604 0.0477 -1.0000 -1.0000 4056626 1582728091.30 151.5068 59.9985 32.0000 1.9879 1.9891 418.3832 418.7006 0.0476 -1.0000 -1.0000 4056704 1582728091.40 151.5068 59.9985 32.0000 1.9870 1.9882 418.3694 418.6866 0.0476 -1.0000 -1.0000 4056767 1582728091.50 151.5068 59.9985 32.0000 1.9869 1.9881 418.5517 418.8702 0.0477 -1.0000 -1.0000 4056829 1582728091.60 151.5068 59.9985 32.0000 1.9869 1.9881 418.5320 418.8499 0.0476 -1.0000 -1.0000 4056891 1582728091.70 151.5068 59.9985 32.0000 1.9865 1.9878 418.3665 418.6843 0.0477 -1.0000 -1.0000 4056954 1582728091.80 151.5068 59.9985 32.0000 1.9870 1.9882 418.3145 418.6314 0.0476 -1.0000 -1.0000 4057032 1582728091.90 151.5068 59.9985 32.0000 1.9861 1.9873 418.3372 418.6557 0.0478 -1.0000 -1.0000 4057094 1582728092.00 151.4496 59.9985 32.0000 1.9864 1.9877 418.4925 418.8114 0.0478 -1.0000 -1.0000 4057157 1582728092.10 151.4382 59.9985 32.0000 1.9875 1.9887 418.3055 418.6239 0.0477 -1.0000 -1.0000 4057235 1582728092.20 151.4382 59.9985 32.0000 1.9871 1.9883 418.2920 418.6113 0.0479 -1.0000 -1.0000 4057298 1582728092.30 151.4382 59.9985 32.0000 1.9866 1.9879 418.3568 418.6755 0.0478 -1.0000 -1.0000 4057360 1582728092.40 151.4382 59.9985 32.0000 1.9861 1.9873 418.4719 418.7904 0.0477 -1.0000 -1.0000 4057438 1582728092.50 151.4382 59.9985 32.0000 1.9862 1.9874 418.4303 418.7487 0.0477 -1.0000 -1.0000 4057501 1582728092.60 151.4382 59.9985 32.0000 1.9870 1.9882 418.2958 418.6140 0.0477 -1.0000 -1.0000 4057563 1582728092.70 151.4174 59.9985 32.0000 1.9870 1.9882 418.3808 418.6984 0.0476 -1.0000 -1.0000 4057641 1582728092.80 151.4174 59.9985 32.0000 1.9867 1.9879 418.5669 418.8855 0.0478 -1.0000 -1.0000 4057704 1582728092.90 151.4174 59.9985 32.0000 1.9868 1.9880 418.4047 418.7238 0.0478 -1.0000 -1.0000 4057766 1582728093.00 151.4174 59.9985 32.0000 1.9872 1.9885 418.2892 418.6066 0.0477 -1.0000 -1.0000 4057829 1582728093.10 151.4174 59.9985 32.0000 1.9880 1.9893 418.3879 418.7063 0.0477 -1.0000 -1.0000 4057891 1582728093.20 151.4303 59.9985 32.0000 1.9870 1.9882 418.4539 418.7721 0.0476 -1.0000 -1.0000 4057954 1582728093.30 151.4702 59.9985 32.0000 1.9865 1.9878 418.5517 418.8699 0.0478 -1.0000 -1.0000 4058032 1582728093.40 151.4702 59.9985 32.0000 1.9877 1.9889 418.3564 418.6755 0.0479 -1.0000 -1.0000 4058094 1582728093.50 151.4702 59.9985 32.0000 1.9878 1.9890 418.3162 418.6351 0.0478 -1.0000 -1.0000 4058235 1582728093.60 151.4702 59.9985 32.0000 1.9874 1.9886 418.3467 418.6659 0.0479 -1.0000 -1.0000 4058298 1582728093.70 151.4702 59.9985 32.0000 1.9871 1.9883 418.5722 418.8913 0.0478 -1.0000 -1.0000 4058360 1582728093.80 151.4279 59.9985 32.0000 1.9872 1.9885 418.4654 418.7843 0.0478 -1.0000 -1.0000 4058423 1582728093.90 151.4279 59.9985 32.0000 1.9871 1.9883 418.3169 418.6341 0.0476 -1.0000 -1.0000 4058485 1582728094.00 151.4279 59.9985 32.0000 1.9881 1.9894 418.3298 418.6480 0.0477 -1.0000 -1.0000 4058969 1582728094.10 151.4279 59.9985 32.0000 1.9862 1.9874 418.5757 418.8936 0.0476 -1.0000 -1.0000 4059048 1582728094.20 151.4279 59.9985 32.0000 1.9864 1.9876 418.5272 418.8449 0.0477 -1.0000 -1.0000 4059110 1582728094.30 151.4419 59.9985 32.0000 1.9871 1.9884 418.4104 418.7280 0.0476 -1.0000 -1.0000 4059173 1582728094.40 151.4669 59.9985 32.0000 1.9873 1.9886 418.3209 418.6385 0.0477 -1.0000 -1.0000 4059251 1582728094.50 151.4669 59.9985 32.0000 1.9874 1.9886 418.4428 418.7606 0.0476 -1.0000 -1.0000 4059485 1582728094.60 151.4669 59.9985 32.0000 1.9864 1.9877 418.5384 418.8563 0.0477 -1.0000 -1.0000 4059548 1582728094.70 151.4669 59.9985 32.0000 1.9871 1.9884 418.5232 418.8416 0.0477 -1.0000 -1.0000 4059626 1582728094.80 151.4669 59.9985 32.0000 1.9866 1.9879 418.3001 418.6188 0.0479 -1.0000 -1.0000 4059688 1582728094.90 151.5013 59.9981 32.0000 1.9870 1.9883 418.2849 418.6035 0.0478 -1.0000 -1.0000 4059751 1582728095.00 151.5013 59.9981 32.0000 1.9869 1.9882 418.4488 418.7669 0.0477 -1.0000 -1.0000 4059985 1582728095.10 151.5013 59.9981 32.0000 1.9867 1.9879 418.5505 418.8689 0.0477 -1.0000 -1.0000 4100048 1582728095.20 151.5013 59.9981 32.0000 1.9873 1.9885 418.4794 418.7981 0.0478 -1.0000 -1.0000 4100110 1582728095.30 151.5013 59.9981 32.0000 1.9882 1.9894 418.3442 418.6634 0.0479 -1.0000 -1.0000 4100188 1582728095.40 151.5013 59.9981 32.0000 1.9875 1.9888 418.5248 418.8440 0.0479 -1.0000 -1.0000 4100251 1582728095.50 151.4995 59.9981 32.0000 1.9871 1.9884 418.6148 418.9347 0.0480 -1.0000 -1.0000 4100485 1582728095.60 151.4995 59.9981 32.0000 1.9867 1.9880 418.4422 418.7617 0.0479 -1.0000 -1.0000 4100548 1582728095.70 151.4995 59.9981 32.0000 1.9870 1.9882 418.3219 418.6414 0.0479 -1.0000 -1.0000 4100610 1582728095.80 151.4995 59.9981 32.0000 1.9877 1.9890 418.3155 418.6345 0.0479 -1.0000 -1.0000 4100688 1582728095.90 151.4995 59.9981 32.0000 1.9871 1.9883 418.3431 418.6613 0.0477 -1.0000 -1.0000 4100751 1582728096.00 151.5137 59.9981 32.0000 1.9869 1.9882 418.4996 418.8182 0.0478 -1.0000 -1.0000 4100813 1582728096.10 151.5347 59.9981 32.0000 1.9870 1.9883 418.4948 418.8143 0.0479 -1.0000 -1.0000 4101469 1582728096.20 151.5347 59.9981 32.0000 1.9873 1.9886 418.5421 418.8613 0.0478 -1.0000 -1.0000 4101532 1582728096.30 151.5347 59.9981 32.0000 1.9875 1.9887 418.3958 418.7148 0.0479 -1.0000 -1.0000 4101594 1582728096.40 151.5347 59.9981 32.0000 1.9866 1.9878 418.5365 418.8566 0.0479 -1.0000 -1.0000 4101673 1582728096.50 151.5347 59.9981 32.0000 1.9863 1.9876 418.5271 418.8459 0.0478 -1.0000 -1.0000 4101735 1582728096.60 151.5677 59.9981 32.0000 1.9877 1.9889 418.4157 418.7347 0.0479 -1.0000 -1.0000 4101798 1582728096.70 151.5677 59.9981 32.0000 1.9875 1.9887 418.5020 418.8207 0.0479 -1.0000 -1.0000 4101876 1582728096.80 151.5677 59.9981 32.0000 1.9865 1.9877 418.5573 418.8756 0.0477 -1.0000 -1.0000 4101938 1582728096.90 151.5677 59.9981 32.0000 1.9873 1.9885 418.5532 418.8727 0.0479 -1.0000 -1.0000 4102173 1582728097.00 151.5677 59.9981 32.0000 1.9871 1.9883 418.5928 418.9118 0.0478 -1.0000 -1.0000 4102235 1582728097.10 151.6078 59.9981 32.0000 1.9873 1.9885 418.5064 418.8255 0.0478 -1.0000 -1.0000 4102298 1582728097.20 151.6296 59.9981 32.0000 1.9883 1.9895 418.3835 418.7029 0.0479 -1.0000 -1.0000 4102360 1582728097.30 151.6296 59.9981 32.0000 1.9883 1.9896 418.5254 418.8444 0.0478 -1.0000 -1.0000 4102438 1582728097.40 151.6296 59.9981 32.0000 1.9875 1.9888 418.5400 418.8596 0.0480 -1.0000 -1.0000 4102501 1582728097.50 151.6296 59.9981 32.0000 1.9884 1.9896 418.5060 418.8254 0.0478 -1.0000 -1.0000 4102626 1582728097.60 151.6296 59.9981 32.0000 1.9893 1.9905 418.4260 418.7450 0.0478 -1.0000 -1.0000 4102751 1582728097.70 151.6854 59.9981 32.0000 1.9884 1.9897 418.4243 418.7430 0.0479 -1.0000 -1.0000 4102813 1582728097.80 151.6854 59.9981 32.0000 1.9879 1.9892 418.5710 418.8904 0.0478 -1.0000 -1.0000 4102876 1582728097.90 151.6854 59.9981 32.0000 1.9876 1.9889 418.7229 419.0419 0.0478 -1.0000 -1.0000 4102938 1582728098.00 151.6854 59.9981 32.0000 1.9884 1.9897 418.5784 418.8966 0.0477 -1.0000 -1.0000 4103016 1582728098.10 151.6854 59.9981 32.0000 1.9889 1.9901 418.4891 418.8075 0.0477 -1.0000 -1.0000 4103204 1582728098.20 151.6854 59.9981 32.0000 1.9893 1.9906 418.4442 418.7628 0.0478 -1.0000 -1.0000 4103267 1582728098.30 151.6452 59.9981 32.0000 1.9883 1.9896 418.5386 418.8568 0.0477 -1.0000 -1.0000 4103329 1582728098.40 151.6452 59.9981 32.0000 1.9875 1.9887 418.6224 418.9412 0.0478 -1.0000 -1.0000 4103391 1582728098.50 151.6452 59.9981 32.0000 1.9875 1.9887 418.5865 418.9049 0.0477 -1.0000 -1.0000 4103454 1582728098.60 151.6452 59.9981 32.0000 1.9887 1.9899 418.4238 418.7410 0.0476 -1.0000 -1.0000 4103516 1582728098.70 151.6452 59.9981 32.0000 1.9877 1.9889 418.4105 418.7285 0.0477 -1.0000 -1.0000 4104188 1582728098.80 151.6064 59.9981 32.0000 1.9877 1.9889 418.5474 418.8661 0.0478 -1.0000 -1.0000 4104251 1582728098.90 151.5607 59.9981 32.0000 1.9878 1.9890 418.5609 418.8806 0.0480 -1.0000 -1.0000 4104313 1582728099.00 151.5607 59.9981 32.0000 1.9877 1.9889 418.3888 418.7082 0.0479 -1.0000 -1.0000 4104391 1582728099.10 151.5607 59.9981 32.0000 1.9876 1.9889 418.4194 418.7396 0.0480 -1.0000 -1.0000 4104469 1582728099.20 151.5607 59.9981 32.0000 1.9861 1.9873 418.5419 418.8611 0.0478 -1.0000 -1.0000 4104548 1582728099.30 151.5607 59.9981 32.0000 1.9867 1.9880 418.5757 418.8946 0.0479 -1.0000 -1.0000 4104610 1582728099.40 151.5238 59.9981 32.0000 1.9869 1.9881 418.5558 418.8755 0.0479 -1.0000 -1.0000 4104673 1582728099.50 151.5238 59.9981 32.0000 1.9880 1.9892 418.3443 418.6633 0.0479 -1.0000 -1.0000 4104751 1582728099.60 151.5238 59.9981 32.0000 1.9872 1.9885 418.5006 418.8197 0.0478 -1.0000 -1.0000 4104813 1582728099.70 151.5238 59.9981 32.0000 1.9868 1.9881 418.6142 418.9330 0.0478 -1.0000 -1.0000 4104876 1582728099.80 151.5238 59.9981 32.0000 1.9878 1.9890 418.4899 418.8091 0.0478 -1.0000 -1.0000 4104954 1582728099.90 151.4873 59.9974 32.0000 1.9882 1.9894 418.4126 418.7316 0.0478 -1.0000 -1.0000 4105032 1582728100.00 151.4873 59.9974 32.0000 1.9873 1.9886 418.5317 418.8506 0.0478 -1.0000 -1.0000 4105094 1582728100.10 151.4873 59.9974 32.0000 1.9874 1.9886 418.6247 418.9434 0.0478 -1.0000 -1.0000 4105173 1582728100.20 151.4873 59.9974 32.0000 1.9878 1.9890 418.4279 418.7471 0.0478 -1.0000 -1.0000 4105235 1582728100.30 151.4873 59.9974 32.0000 1.9872 1.9884 418.3609 418.6805 0.0480 -1.0000 -1.0000 4105470 1582728100.40 151.4873 59.9974 32.0000 1.9881 1.9894 418.3731 418.6933 0.0480 -1.0000 -1.0000 4105532 1582728100.50 151.3708 59.9974 32.0000 1.9876 1.9888 418.5625 418.8812 0.0478 -1.0000 -1.0000 4105594 1582728100.60 151.3708 59.9974 32.0000 1.9871 1.9883 418.5829 418.9022 0.0479 -1.0000 -1.0000 4105657 1582728100.70 151.3708 59.9974 32.0000 1.9877 1.9890 418.4587 418.7769 0.0477 -1.0000 -1.0000 4105735 1582728100.80 151.3708 59.9974 32.0000 1.9878 1.9890 418.4231 418.7420 0.0478 -1.0000 -1.0000 4105798 1582728100.90 151.3708 59.9974 32.0000 1.9875 1.9888 418.3941 418.7133 0.0479 -1.0000 -1.0000 4105860 1582728101.00 151.3708 59.9974 32.0000 1.9872 1.9885 418.4604 418.7797 0.0479 -1.0000 -1.0000 4105938 1582728101.10 151.3708 59.9974 32.0000 1.9873 1.9886 418.6033 418.9228 0.0479 -1.0000 -1.0000 4106001 1582728101.20 151.3708 59.9974 32.0000 1.9879 1.9892 418.3310 418.6497 0.0478 -1.0000 -1.0000 4106063 1582728101.30 151.3708 59.9974 32.0000 1.9870 1.9882 418.4455 418.7645 0.0479 -1.0000 -1.0000 4106126 1582728101.40 151.3708 59.9974 32.0000 1.9865 1.9877 418.5825 418.9014 0.0478 -1.0000 -1.0000 4106188 1582728101.50 151.3708 59.9974 32.0000 1.9871 1.9883 418.5426 418.8615 0.0479 -1.0000 -1.0000 4106266 1582728101.60 151.4510 59.9974 32.0000 1.9878 1.9891 418.4443 418.7641 0.0479 -1.0000 -1.0000 4106329 1582728101.70 151.4510 59.9974 32.0000 1.9876 1.9888 418.4000 418.7185 0.0477 -1.0000 -1.0000 4106719 1582728101.80 151.4510 59.9974 32.0000 1.9871 1.9883 418.5482 418.8660 0.0477 -1.0000 -1.0000 4106798 1582728101.90 151.4510 59.9974 32.0000 1.9869 1.9882 418.5770 418.8955 0.0477 -1.0000 -1.0000 4106860 1582728102.00 151.4510 59.9974 32.0000 1.9872 1.9884 418.4713 418.7905 0.0479 -1.0000 -1.0000 4106923 1582728102.10 151.4231 59.9974 32.0000 1.9880 1.9892 418.4147 418.7343 0.0479 -1.0000 -1.0000 4106985 1582728102.20 151.3811 59.9974 32.0000 1.9878 1.9890 418.5484 418.8681 0.0479 -1.0000 -1.0000 4107063 1582728102.30 151.3811 59.9974 32.0000 1.9854 1.9866 418.6328 418.9526 0.0479 -1.0000 -1.0000 4107235 1582728102.40 151.3811 59.9974 32.0000 1.9863 1.9876 418.5990 418.9173 0.0476 -1.0000 -1.0000 4107313 1582728102.50 151.3811 59.9974 32.0000 1.9875 1.9887 418.5490 418.8679 0.0479 -1.0000 -1.0000 4107376 1582728102.60 151.3811 59.9974 32.0000 1.9884 1.9896 418.3679 418.6873 0.0478 -1.0000 -1.0000 4107438 1582728102.70 151.4259 59.9974 32.0000 1.9876 1.9889 418.3804 418.6999 0.0480 -1.0000 -1.0000 4107501 1582728102.80 151.4259 59.9974 32.0000 1.9868 1.9880 418.5508 418.8706 0.0479 -1.0000 -1.0000 4107704 1582728102.90 151.4259 59.9974 32.0000 1.9868 1.9881 418.5002 418.8193 0.0478 -1.0000 -1.0000 4107766 1582728103.00 151.4259 59.9974 32.0000 1.9871 1.9883 418.4004 418.7193 0.0478 -1.0000 -1.0000 4107844 1582728103.10 151.4259 59.9974 32.0000 1.9871 1.9884 418.4181 418.7376 0.0479 -1.0000 -1.0000 4107907 1582728103.20 151.4259 59.9974 32.0000 1.9873 1.9886 418.4183 418.7369 0.0478 -1.0000 -1.0000 4107969 1582728103.30 151.4299 59.9974 32.0000 1.9864 1.9876 418.5471 418.8666 0.0479 -1.0000 -1.0000 4108219 1582728103.40 151.4314 59.9974 32.0000 1.9872 1.9885 418.4603 418.7801 0.0479 -1.0000 -1.0000 4108282 1582728103.50 151.4314 59.9974 32.0000 1.9871 1.9884 418.3036 418.6227 0.0479 -1.0000 -1.0000 4108360 1582728103.60 151.4314 59.9974 32.0000 1.9871 1.9884 418.3568 418.6761 0.0478 -1.0000 -1.0000 4108423 1582728103.70 151.4314 59.9974 32.0000 1.9874 1.9886 418.5209 418.8401 0.0479 -1.0000 -1.0000 4108485 1582728103.80 151.4314 59.9974 32.0000 1.9862 1.9875 418.6010 418.9208 0.0479 -1.0000 -1.0000 4108798 1582728103.90 151.4531 59.9974 32.0000 1.9864 1.9876 418.5824 418.9017 0.0478 -1.0000 -1.0000 4108860 1582728104.00 151.4531 59.9974 32.0000 1.9876 1.9889 418.4083 418.7271 0.0478 -1.0000 -1.0000 4108923 1582728104.10 151.4531 59.9974 32.0000 1.9881 1.9893 418.3661 418.6844 0.0477 -1.0000 -1.0000 4108985 1582728104.20 151.4531 59.9974 32.0000 1.9870 1.9883 418.5126 418.8312 0.0478 -1.0000 -1.0000 4109048 1582728104.30 151.4531 59.9974 32.0000 1.9867 1.9879 418.5063 418.8250 0.0478 -1.0000 -1.0000 4109688 1582728104.40 151.5168 59.9974 32.0000 1.9870 1.9883 418.6264 418.9454 0.0479 -1.0000 -1.0000 4109766 1582728104.50 151.5168 59.9974 32.0000 1.9875 1.9887 418.3525 418.6724 0.0479 -1.0000 -1.0000 4109829 1582728104.60 151.5168 59.9974 32.0000 1.9873 1.9885 418.4725 418.7917 0.0478 -1.0000 -1.0000 4109891 1582728104.70 151.5168 59.9974 32.0000 1.9866 1.9879 418.6120 418.9305 0.0477 -1.0000 -1.0000 4109969 1582728104.80 151.5168 59.9974 32.0000 1.9869 1.9881 418.5419 418.8605 0.0477 -1.0000 -1.0000 4110032 1582728104.90 151.5165 59.9973 32.0000 1.9874 1.9887 418.3833 418.7029 0.0480 -1.0000 -1.0000 4110094 1582728105.00 151.5163 59.9971 32.0000 1.9878 1.9891 418.3869 418.7063 0.0478 -1.0000 -1.0000 4110173 1582728105.10 151.5163 59.9971 32.0000 1.9869 1.9882 418.4401 418.7595 0.0479 -1.0000 -1.0000 4110235 1582728105.20 151.5163 59.9971 32.0000 1.9872 1.9885 418.5698 418.8895 0.0479 -1.0000 -1.0000 4110298 1582728105.30 151.5163 59.9971 32.0000 1.9871 1.9884 418.5749 418.8944 0.0478 -1.0000 -1.0000 4110376 1582728105.40 151.5163 59.9971 32.0000 1.9876 1.9888 418.4584 418.7768 0.0478 -1.0000 -1.0000 4110438 1582728105.50 151.6257 59.9971 32.0000 1.9872 1.9884 418.3846 418.7033 0.0478 -1.0000 -1.0000 4110501 1582728105.60 151.6257 59.9971 32.0000 1.9872 1.9885 418.5086 418.8274 0.0478 -1.0000 -1.0000 4110563 1582728105.70 151.6257 59.9971 32.0000 1.9880 1.9893 418.5801 418.8994 0.0480 -1.0000 -1.0000 4110626 1582728105.80 151.6257 59.9971 32.0000 1.9879 1.9892 418.4140 418.7350 0.0481 -1.0000 -1.0000 4110719 1582728105.90 151.6257 59.9971 32.0000 1.9878 1.9891 418.4670 418.7866 0.0480 -1.0000 -1.0000 4110782 1582728106.00 151.5982 59.9971 32.0000 1.9867 1.9880 418.5833 418.9029 0.0478 -1.0000 -1.0000 4110844 1582728106.10 151.5754 59.9971 32.0000 1.9870 1.9882 418.6424 418.9614 0.0479 -1.0000 -1.0000 4110907 1582728106.20 151.5754 59.9971 32.0000 1.9872 1.9884 418.4701 418.7894 0.0478 -1.0000 -1.0000 4110969 1582728106.30 151.5754 59.9971 32.0000 1.9874 1.9886 418.4228 418.7415 0.0478 -1.0000 -1.0000 4111032 1582728106.40 151.5754 59.9971 32.0000 1.9877 1.9889 418.4325 418.7519 0.0479 -1.0000 -1.0000 4111219 1582728106.50 151.5754 59.9971 32.0000 1.9875 1.9887 418.3749 418.6924 0.0476 -1.0000 -1.0000 4111282 1582728106.60 151.5754 59.9971 32.0000 1.9873 1.9886 418.4765 418.7948 0.0478 -1.0000 -1.0000 4111344 1582728106.70 151.5754 59.9971 32.0000 1.9869 1.9882 418.5471 418.8663 0.0479 -1.0000 -1.0000 4111423 1582728106.80 151.5754 59.9971 32.0000 1.9872 1.9884 418.4913 418.8111 0.0479 -1.0000 -1.0000 4111485 1582728106.90 151.5754 59.9971 32.0000 1.9871 1.9883 418.5341 418.8529 0.0478 -1.0000 -1.0000 4111719 1582728107.00 151.5754 59.9971 32.0000 1.9869 1.9881 418.5687 418.8876 0.0479 -1.0000 -1.0000 4111782 1582728107.10 151.5754 59.9971 32.0000 1.9868 1.9880 418.5636 418.8822 0.0477 -1.0000 -1.0000 4111844 1582728107.20 151.5790 59.9971 32.0000 1.9872 1.9885 418.4185 418.7380 0.0479 -1.0000 -1.0000 4111907 1582728107.30 151.5837 59.9971 32.0000 1.9870 1.9883 418.5160 418.8351 0.0479 -1.0000 -1.0000 4111985 1582728107.40 151.5837 59.9971 32.0000 1.9873 1.9885 418.6482 418.9677 0.0478 -1.0000 -1.0000 4112376 1582728107.50 151.5837 59.9971 32.0000 1.9867 1.9879 418.5962 418.9147 0.0478 -1.0000 -1.0000 4112454 1582728107.60 151.5837 59.9971 32.0000 1.9872 1.9885 418.4885 418.8076 0.0478 -1.0000 -1.0000 4112516 1582728107.70 151.5837 59.9971 32.0000 1.9880 1.9893 418.4757 418.7939 0.0476 -1.0000 -1.0000 4112579 1582728107.80 151.5516 59.9971 32.0000 1.9877 1.9890 418.4451 418.7642 0.0479 -1.0000 -1.0000 4112657 1582728107.90 151.4723 59.9971 32.0000 1.9865 1.9877 418.5598 418.8790 0.0479 -1.0000 -1.0000 4112719 1582728108.00 151.4723 59.9971 32.0000 1.9885 1.9897 418.5540 418.8738 0.0479 -1.0000 -1.0000 4112782 1582728108.10 151.4723 59.9971 32.0000 1.9873 1.9885 418.4198 418.7384 0.0477 -1.0000 -1.0000 4112844 1582728108.20 151.4723 59.9971 32.0000 1.9867 1.9880 418.4448 418.7626 0.0477 -1.0000 -1.0000 4112907 1582728108.30 151.4723 59.9971 32.0000 1.9865 1.9877 418.5664 418.8848 0.0477 -1.0000 -1.0000 4112970 1582728108.40 151.4893 59.9971 32.0000 1.9869 1.9882 418.5571 418.8754 0.0477 -1.0000 -1.0000 4113719 1582728108.50 151.4893 59.9971 32.0000 1.9881 1.9893 418.4783 418.7965 0.0477 -1.0000 -1.0000 4113782 1582728108.60 151.4893 59.9971 32.0000 1.9879 1.9891 418.4620 418.7794 0.0476 -1.0000 -1.0000 4113844 1582728108.70 151.4893 59.9971 32.0000 1.9876 1.9888 418.5776 418.8959 0.0477 -1.0000 -1.0000 4113923 1582728108.80 151.4893 59.9971 32.0000 1.9874 1.9887 418.6017 418.9199 0.0477 -1.0000 -1.0000 4113985 1582728108.90 151.4920 59.9971 32.0000 1.9876 1.9889 418.5220 418.8409 0.0478 -1.0000 -1.0000 4114048 1582728109.00 151.4928 59.9971 32.0000 1.9874 1.9887 418.4148 418.7328 0.0477 -1.0000 -1.0000 4114126 1582728109.10 151.4928 59.9971 32.0000 1.9877 1.9889 418.5018 418.8205 0.0478 -1.0000 -1.0000 4114188 1582728109.20 151.4928 59.9971 32.0000 1.9873 1.9885 418.5641 418.8827 0.0477 -1.0000 -1.0000 4114251 1582728109.30 151.4928 59.9971 32.0000 1.9883 1.9896 418.4252 418.7433 0.0478 -1.0000 -1.0000 4114329 1582728109.40 151.4928 59.9971 32.0000 1.9884 1.9896 418.4369 418.7568 0.0479 -1.0000 -1.0000 4114391 1582728109.50 151.4905 59.9969 32.0000 1.9874 1.9886 418.5822 418.9002 0.0476 -1.0000 -1.0000 4114469 1582728109.60 151.4905 59.9969 32.0000 1.9872 1.9884 418.5794 418.8975 0.0477 -1.0000 -1.0000 4114532 1582728109.70 151.4905 59.9969 32.0000 1.9874 1.9886 418.7025 419.0217 0.0478 -1.0000 -1.0000 4114594 1582728109.80 151.4905 59.9969 32.0000 1.9864 1.9877 418.5512 418.8699 0.0478 -1.0000 -1.0000 4114657 1582728109.90 151.4905 59.9969 32.0000 1.9876 1.9888 418.4275 418.7461 0.0478 -1.0000 -1.0000 4114719 1582728110.00 151.4905 59.9969 32.0000 1.9873 1.9885 418.5624 418.8811 0.0478 -1.0000 -1.0000 4114782 1582728110.10 151.4905 59.9969 32.0000 1.9870 1.9882 418.6730 418.9913 0.0476 -1.0000 -1.0000 4114860 1582728110.20 151.5197 59.9969 32.0000 1.9869 1.9882 418.5891 418.9075 0.0478 -1.0000 -1.0000 4114923 1582728110.30 151.5197 59.9969 32.0000 1.9876 1.9888 418.4354 418.7535 0.0477 -1.0000 -1.0000 4114985 1582728110.40 151.5197 59.9969 32.0000 1.9872 1.9885 418.5353 418.8524 0.0476 -1.0000 -1.0000 4115063 1582728110.50 151.5197 59.9969 32.0000 1.9864 1.9877 418.6041 418.9229 0.0478 -1.0000 -1.0000 4115438 1582728110.60 151.5197 59.9969 32.0000 1.9871 1.9883 418.5473 418.8658 0.0477 -1.0000 -1.0000 4115501 1582728110.70 151.5197 59.9969 32.0000 1.9877 1.9889 418.4419 418.7599 0.0477 -1.0000 -1.0000 4115579 1582728110.80 151.5197 59.9969 32.0000 1.9877 1.9889 418.4811 418.7993 0.0476 -1.0000 -1.0000 4115641 1582728110.90 151.5197 59.9969 32.0000 1.9873 1.9885 418.6434 418.9604 0.0476 -1.0000 -1.0000 4115704 1582728111.00 151.5197 59.9969 32.0000 1.9870 1.9882 418.7476 419.0639 0.0474 -1.0000 -1.0000 4115782 1582728111.10 151.5197 59.9969 32.0000 1.9876 1.9889 418.4827 418.8001 0.0476 -1.0000 -1.0000 4115844 1582728111.20 151.5197 59.9969 32.0000 1.9878 1.9891 418.3782 418.6965 0.0477 -1.0000 -1.0000 4115907 1582728111.30 151.5197 59.9969 32.0000 1.9875 1.9887 418.4919 418.8091 0.0476 -1.0000 -1.0000 4115985 1582728111.40 151.5197 59.9969 32.0000 1.9872 1.9885 418.5465 418.8660 0.0479 -1.0000 -1.0000 4116048 1582728111.50 151.5197 59.9969 32.0000 1.9872 1.9885 418.5327 418.8515 0.0478 -1.0000 -1.0000 4116282 1582728111.60 151.5197 59.9969 32.0000 1.9883 1.9896 418.4198 418.7389 0.0479 -1.0000 -1.0000 4116344 1582728111.70 151.5197 59.9969 32.0000 1.9876 1.9888 418.4730 418.7900 0.0476 -1.0000 -1.0000 4116407 1582728111.80 151.5290 59.9969 32.0000 1.9864 1.9876 418.5746 418.8918 0.0476 -1.0000 -1.0000 4116485 1582728111.90 151.5584 59.9969 32.0000 1.9866 1.9878 418.6112 418.9287 0.0476 -1.0000 -1.0000 4116548 1582728112.00 151.5584 59.9969 32.0000 1.9881 1.9893 418.4713 418.7906 0.0478 -1.0000 -1.0000 4116610 1582728112.10 151.5584 59.9969 32.0000 1.9880 1.9892 418.3756 418.6927 0.0476 -1.0000 -1.0000 4116673 1582728112.20 151.5584 59.9969 32.0000 1.9873 1.9886 418.4967 418.8144 0.0477 -1.0000 -1.0000 4116735 1582728112.30 151.5584 59.9969 32.0000 1.9865 1.9878 418.6537 418.9721 0.0477 -1.0000 -1.0000 4116798 1582728112.40 151.5218 59.9969 32.0000 1.9869 1.9882 418.5069 418.8251 0.0477 -1.0000 -1.0000 4116876 1582728112.50 151.5218 59.9969 32.0000 1.9875 1.9888 418.4398 418.7585 0.0478 -1.0000 -1.0000 4116970 1582728112.60 151.5218 59.9969 32.0000 1.9872 1.9884 418.4509 418.7696 0.0478 -1.0000 -1.0000 4117032 1582728112.70 151.5218 59.9969 32.0000 1.9871 1.9884 418.4764 418.7943 0.0477 -1.0000 -1.0000 4117110 1582728112.80 151.5218 59.9969 32.0000 1.9870 1.9882 418.6378 418.9566 0.0478 -1.0000 -1.0000 4117173 1582728112.90 151.5194 59.9969 32.0000 1.9874 1.9886 418.5122 418.8301 0.0476 -1.0000 -1.0000 4117235 1582728113.00 151.5146 59.9969 32.0000 1.9875 1.9888 418.4456 418.7624 0.0475 -1.0000 -1.0000 4117470 1582728113.10 151.5146 59.9969 32.0000 1.9868 1.9881 418.5139 418.8315 0.0476 -1.0000 -1.0000 4117532 1582728113.20 151.5146 59.9969 32.0000 1.9868 1.9880 418.6255 418.9437 0.0477 -1.0000 -1.0000 4117594 1582728113.30 151.5146 59.9969 32.0000 1.9867 1.9879 418.5774 418.8952 0.0477 -1.0000 -1.0000 4117673 1582728113.40 151.5146 59.9969 32.0000 1.9875 1.9888 418.4949 418.8137 0.0477 -1.0000 -1.0000 4117735 1582728113.50 151.4431 59.9969 32.0000 1.9887 1.9899 418.3880 418.7058 0.0477 -1.0000 -1.0000 4117798 1582728113.60 151.4431 59.9969 32.0000 1.9866 1.9878 418.6026 418.9206 0.0476 -1.0000 -1.0000 4118704 1582728113.70 151.4431 59.9969 32.0000 1.9873 1.9886 418.6100 418.9278 0.0477 -1.0000 -1.0000 4118767 1582728113.80 151.4431 59.9969 32.0000 1.9871 1.9884 418.3495 418.6680 0.0477 -1.0000 -1.0000 4118844 1582728113.90 151.4431 59.9969 32.0000 1.9883 1.9896 418.4141 418.7324 0.0478 -1.0000 -1.0000 4118907 1582728114.00 151.4399 59.9969 32.0000 1.9875 1.9888 418.5265 418.8452 0.0478 -1.0000 -1.0000 4118970 1582728114.10 151.4314 59.9969 32.0000 1.9872 1.9884 418.6225 418.9410 0.0477 -1.0000 -1.0000 4119032 1582728114.20 151.4314 59.9969 32.0000 1.9869 1.9882 418.5826 418.9011 0.0478 -1.0000 -1.0000 4119110 1582728114.30 151.4314 59.9969 32.0000 1.9876 1.9888 418.3771 418.6952 0.0477 -1.0000 -1.0000 4119173 1582728114.40 151.4314 59.9969 32.0000 1.9871 1.9884 418.3951 418.7132 0.0477 -1.0000 -1.0000 4119235 1582728114.50 151.4314 59.9969 32.0000 1.9870 1.9883 418.5326 418.8513 0.0478 -1.0000 -1.0000 4119298 1582728114.60 151.4314 59.9969 32.0000 1.9868 1.9881 418.6625 418.9814 0.0478 -1.0000 -1.0000 4119485 1582728114.70 151.4314 59.9969 32.0000 1.9875 1.9888 418.5447 418.8633 0.0478 -1.0000 -1.0000 4119548 1582728114.80 151.4314 59.9969 32.0000 1.9888 1.9901 418.4022 418.7214 0.0479 -1.0000 -1.0000 4119657 1582728114.90 151.4314 59.9969 32.0000 1.9883 1.9895 418.5286 418.8480 0.0479 -1.0000 -1.0000 4119719 1582728115.00 151.4314 59.9969 32.0000 1.9875 1.9887 418.5996 418.9191 0.0479 -1.0000 -1.0000 4119798 1582728115.10 151.4636 59.9970 32.0000 1.9877 1.9890 418.4449 418.7637 0.0478 -1.0000 -1.0000 4120219 1582728115.20 151.4718 59.9970 32.0000 1.9879 1.9892 418.4046 418.7239 0.0478 -1.0000 -1.0000 4120282 1582728115.30 151.4718 59.9970 32.0000 1.9871 1.9884 418.4250 418.7442 0.0479 -1.0000 -1.0000 4120344 1582728115.40 151.4718 59.9970 32.0000 1.9865 1.9877 418.5374 418.8561 0.0478 -1.0000 -1.0000 4120407 1582728115.50 151.4718 59.9970 32.0000 1.9868 1.9881 418.6442 418.9629 0.0477 -1.0000 -1.0000 4120485 1582728115.60 151.4711 59.9970 32.0000 1.9870 1.9883 418.5697 418.8875 0.0476 -1.0000 -1.0000 4120548 1582728115.70 151.4332 59.9970 32.0000 1.9879 1.9891 418.3974 418.7166 0.0479 -1.0000 -1.0000 4120610 1582728115.80 151.4332 59.9970 32.0000 1.9874 1.9887 418.3840 418.7017 0.0476 -1.0000 -1.0000 4120673 1582728115.90 151.4332 59.9970 32.0000 1.9875 1.9887 418.4594 418.7768 0.0476 -1.0000 -1.0000 4120751 1582728116.00 151.4332 59.9970 32.0000 1.9868 1.9881 418.6295 418.9481 0.0477 -1.0000 -1.0000 4120813 1582728116.10 151.4332 59.9970 32.0000 1.9866 1.9879 418.4582 418.7762 0.0478 -1.0000 -1.0000 4120891 1582728116.20 151.5686 59.9970 32.0000 1.9877 1.9889 418.3788 418.6979 0.0479 -1.0000 -1.0000 4120954 1582728116.30 151.5686 59.9970 32.0000 1.9871 1.9884 418.4649 418.7844 0.0479 -1.0000 -1.0000 4121016 1582728116.40 151.5686 59.9970 32.0000 1.9862 1.9875 418.6770 418.9973 0.0479 -1.0000 -1.0000 4121079 1582728116.50 151.5686 59.9970 32.0000 1.9873 1.9886 418.6105 418.9294 0.0478 -1.0000 -1.0000 4121141 1582728116.60 151.5686 59.9970 32.0000 1.9878 1.9891 418.4276 418.7465 0.0478 -1.0000 -1.0000 4121219 1582728116.70 151.5632 59.9970 32.0000 1.9875 1.9887 418.3678 418.6866 0.0478 -1.0000 -1.0000 4121298 1582728116.80 151.4979 59.9970 32.0000 1.9868 1.9881 418.3979 418.7164 0.0478 -1.0000 -1.0000 4121360 1582728116.90 151.4979 59.9970 32.0000 1.9859 1.9872 418.5815 418.8995 0.0476 -1.0000 -1.0000 4121423 1582728117.00 151.4979 59.9970 32.0000 1.9868 1.9881 418.5809 418.9004 0.0478 -1.0000 -1.0000 4121501 1582728117.10 151.4979 59.9970 32.0000 1.9874 1.9886 418.4950 418.8135 0.0478 -1.0000 -1.0000 4121735 1582728117.20 151.4979 59.9970 32.0000 1.9871 1.9883 418.4693 418.7879 0.0478 -1.0000 -1.0000 4121798 1582728117.30 151.4979 59.9970 32.0000 1.9865 1.9878 418.5123 418.8313 0.0479 -1.0000 -1.0000 4121860 1582728117.40 151.5009 59.9970 32.0000 1.9860 1.9872 418.5252 418.8449 0.0479 -1.0000 -1.0000 4121923 1582728117.50 151.5092 59.9970 32.0000 1.9871 1.9883 418.4874 418.8066 0.0479 -1.0000 -1.0000 4122001 1582728117.60 151.5092 59.9970 32.0000 1.9879 1.9891 418.4590 418.7787 0.0479 -1.0000 -1.0000 4122266 1582728117.70 151.5092 59.9970 32.0000 1.9876 1.9888 418.4786 418.7976 0.0478 -1.0000 -1.0000 4122329 1582728117.80 151.5092 59.9970 32.0000 1.9870 1.9882 418.5370 418.8561 0.0478 -1.0000 -1.0000 4122391 1582728117.90 151.5092 59.9970 32.0000 1.9866 1.9879 418.5789 418.8979 0.0478 -1.0000 -1.0000 4122454 1582728118.00 151.5571 59.9970 32.0000 1.9866 1.9879 418.5310 418.8504 0.0478 -1.0000 -1.0000 4122579 1582728118.10 151.5589 59.9970 32.0000 1.9875 1.9888 418.3640 418.6824 0.0478 -1.0000 -1.0000 4122641 1582728118.20 151.5589 59.9970 32.0000 1.9873 1.9885 418.3304 418.6495 0.0479 -1.0000 -1.0000 4122954 1582728118.30 151.5589 59.9970 32.0000 1.9875 1.9888 418.3808 418.6992 0.0478 -1.0000 -1.0000 4123016 1582728118.40 151.5589 59.9970 32.0000 1.9871 1.9884 418.6493 418.9681 0.0477 -1.0000 -1.0000 4123094 1582728118.50 151.5589 59.9970 32.0000 1.9879 1.9891 418.4137 418.7316 0.0477 -1.0000 -1.0000 4123157 1582728118.60 151.5184 59.9970 32.0000 1.9872 1.9884 418.4577 418.7763 0.0478 -1.0000 -1.0000 4123219 1582728118.70 151.5184 59.9970 32.0000 1.9867 1.9879 418.3883 418.7059 0.0477 -1.0000 -1.0000 4123501 1582728118.80 151.5184 59.9970 32.0000 1.9867 1.9879 418.5263 418.8452 0.0478 -1.0000 -1.0000 4123563 1582728118.90 151.5184 59.9970 32.0000 1.9867 1.9880 418.5607 418.8790 0.0477 -1.0000 -1.0000 4123626 1582728119.00 151.5184 59.9970 32.0000 1.9869 1.9881 418.5775 418.8963 0.0478 -1.0000 -1.0000 4123704 1582728119.10 151.5341 59.9970 32.0000 1.9877 1.9889 418.5189 418.8374 0.0477 -1.0000 -1.0000 4123766 1582728119.20 151.5341 59.9970 32.0000 1.9882 1.9895 418.4874 418.8057 0.0478 -1.0000 -1.0000 4123985 1582728119.30 151.5341 59.9970 32.0000 1.9872 1.9884 418.5017 418.8206 0.0478 -1.0000 -1.0000 4124063 1582728119.40 151.5341 59.9970 32.0000 1.9867 1.9880 418.5715 418.8898 0.0478 -1.0000 -1.0000 4124126 1582728119.50 151.5341 59.9970 32.0000 1.9863 1.9876 418.4897 418.8086 0.0477 -1.0000 -1.0000 4124204 1582728119.60 151.5341 59.9970 32.0000 1.9870 1.9883 418.3683 418.6858 0.0476 -1.0000 -1.0000 4124266 1582728119.70 151.5341 59.9970 32.0000 1.9872 1.9884 418.3652 418.6827 0.0476 -1.0000 -1.0000 4124438 1582728119.80 151.5341 59.9970 32.0000 1.9865 1.9877 418.5607 418.8784 0.0475 -1.0000 -1.0000 4124516 1582728119.90 151.5346 59.9970 32.0000 1.9870 1.9882 418.6278 418.9455 0.0477 -1.0000 -1.0000 4124594 1582728120.00 151.5382 59.9968 32.0000 1.9872 1.9885 418.5524 418.8694 0.0476 -1.0000 -1.0000 4124657 1582728120.10 151.5382 59.9968 32.0000 1.9873 1.9885 418.3645 418.6832 0.0478 -1.0000 -1.0000 4124735 1582728120.20 151.5562 59.9968 32.0000 1.9869 1.9882 418.3493 418.6674 0.0476 -1.0000 -1.0000 4124954 1582728120.30 151.5562 59.9968 32.0000 1.9868 1.9880 418.5261 418.8435 0.0476 -1.0000 -1.0000 4125016 1582728120.40 151.5562 59.9968 32.0000 1.9862 1.9875 418.6698 418.9883 0.0478 -1.0000 -1.0000 4125094 1582728120.50 151.5562 59.9968 32.0000 1.9869 1.9882 418.5911 418.9098 0.0477 -1.0000 -1.0000 4125157 1582728120.60 151.5562 59.9968 32.0000 1.9871 1.9883 418.4473 418.7660 0.0478 -1.0000 -1.0000 4125219 1582728120.70 151.5562 59.9968 32.0000 1.9871 1.9884 418.4618 418.7800 0.0477 -1.0000 -1.0000 4125454 1582728120.80 151.5625 59.9968 32.0000 1.9871 1.9884 418.6335 418.9515 0.0477 -1.0000 -1.0000 4125516 1582728120.90 151.5625 59.9968 32.0000 1.9870 1.9882 418.5893 418.9072 0.0477 -1.0000 -1.0000 4125579 1582728121.00 151.5625 59.9968 32.0000 1.9880 1.9892 418.3417 418.6596 0.0477 -1.0000 -1.0000 4125657 1582728121.10 151.5625 59.9968 32.0000 1.9871 1.9883 418.3615 418.6787 0.0475 -1.0000 -1.0000 4125719 1582728121.20 151.5625 59.9968 32.0000 1.9871 1.9883 418.5182 418.8354 0.0476 -1.0000 -1.0000 4126048 1582728121.30 151.5170 59.9968 32.0000 1.9868 1.9880 418.5805 418.8986 0.0477 -1.0000 -1.0000 4126126 1582728121.40 151.5170 59.9968 32.0000 1.9869 1.9882 418.6016 418.9195 0.0476 -1.0000 -1.0000 4126188 1582728121.50 151.5170 59.9968 32.0000 1.9873 1.9885 418.3329 418.6503 0.0476 -1.0000 -1.0000 4126251 1582728121.60 151.5170 59.9968 32.0000 1.9870 1.9883 418.3422 418.6607 0.0478 -1.0000 -1.0000 4126313 1582728121.70 151.5170 59.9968 32.0000 1.9865 1.9878 418.4691 418.7874 0.0477 -1.0000 -1.0000 4126704 1582728121.80 151.5133 59.9968 32.0000 1.9867 1.9879 418.5821 418.9002 0.0476 -1.0000 -1.0000 4126782 1582728121.90 151.4711 59.9968 32.0000 1.9865 1.9878 418.3659 418.6829 0.0476 -1.0000 -1.0000 4126829 1582728122.00 151.4711 59.9968 32.0000 1.9871 1.9883 418.3855 418.7025 0.0475 -1.0000 -1.0000 4126891 1582728122.10 151.4711 59.9968 32.0000 1.9859 1.9871 418.4470 418.7652 0.0477 -1.0000 -1.0000 4126970 1582728122.20 151.4711 59.9968 32.0000 1.9860 1.9872 418.5940 418.9125 0.0478 -1.0000 -1.0000 4127032 1582728122.30 151.4711 59.9968 32.0000 1.9865 1.9878 418.5121 418.8298 0.0476 -1.0000 -1.0000 4127094 1582728122.40 151.4711 59.9968 32.0000 1.9867 1.9880 418.3347 418.6521 0.0476 -1.0000 -1.0000 4127173 1582728122.50 151.4711 59.9968 32.0000 1.9873 1.9885 418.4081 418.7255 0.0476 -1.0000 -1.0000 4127235 1582728122.60 151.4711 59.9968 32.0000 1.9849 1.9862 418.5112 418.8287 0.0476 -1.0000 -1.0000 4127298 1582728122.70 151.4711 59.9968 32.0000 1.9857 1.9869 418.4088 418.7255 0.0475 -1.0000 -1.0000 4127735 1582728122.80 151.4711 59.9968 32.0000 1.9870 1.9883 418.3821 418.6992 0.0475 -1.0000 -1.0000 4127798 1582728122.90 151.4738 59.9968 32.0000 1.9875 1.9887 418.3695 418.6856 0.0475 -1.0000 -1.0000 4127860 1582728123.00 151.4760 59.9968 32.0000 1.9874 1.9887 418.4584 418.7758 0.0476 -1.0000 -1.0000 4127938 1582728123.10 151.4760 59.9968 32.0000 1.9877 1.9889 418.4035 418.7207 0.0475 -1.0000 -1.0000 4128001 1582728123.20 151.4153 59.9968 32.0000 1.9874 1.9887 418.2497 418.5662 0.0474 -1.0000 -1.0000 4128048 1582728123.30 151.4153 59.9968 32.0000 1.9872 1.9885 418.3807 418.6975 0.0477 -1.0000 -1.0000 4128126 1582728123.40 151.4153 59.9968 32.0000 1.9863 1.9875 418.5947 418.9122 0.0475 -1.0000 -1.0000 4128188 1582728123.50 151.4657 59.9968 32.0000 1.9863 1.9875 418.6534 418.9717 0.0477 -1.0000 -1.0000 4128266 1582728123.60 151.4657 59.9968 32.0000 1.9879 1.9891 418.3770 418.6942 0.0475 -1.0000 -1.0000 4128329 1582728123.70 151.4657 59.9968 32.0000 1.9877 1.9890 418.3907 418.7082 0.0476 -1.0000 -1.0000 4128391 1582728123.80 151.4657 59.9968 32.0000 1.9864 1.9877 418.4349 418.7514 0.0474 -1.0000 -1.0000 4128469 1582728123.90 151.4657 59.9968 32.0000 1.9868 1.9880 418.5674 418.8842 0.0476 -1.0000 -1.0000 4128532 1582728124.00 151.4651 59.9968 32.0000 1.9877 1.9890 418.5038 418.8214 0.0476 -1.0000 -1.0000 4128594 1582728124.10 151.4200 59.9968 32.0000 1.9874 1.9887 418.3387 418.6553 0.0475 -1.0000 -1.0000 4128657 1582728124.20 151.4200 59.9968 32.0000 1.9870 1.9882 418.4171 418.7346 0.0476 -1.0000 -1.0000 4128719 1582728124.30 151.4200 59.9968 32.0000 1.9854 1.9867 418.6281 418.9458 0.0476 -1.0000 -1.0000 4128782 1582728124.40 151.4200 59.9968 32.0000 1.9860 1.9873 418.5629 418.8799 0.0475 -1.0000 -1.0000 4128860 1582728124.50 151.4190 59.9967 32.0000 1.9871 1.9883 418.4644 418.7820 0.0477 -1.0000 -1.0000 4128923 1582728124.60 151.3783 59.9963 32.0000 1.9872 1.9885 418.3934 418.7117 0.0477 -1.0000 -1.0000 4128985 1582728124.70 151.3783 59.9963 32.0000 1.9875 1.9887 418.4865 418.8043 0.0477 -1.0000 -1.0000 4129063 1582728124.80 151.3783 59.9963 32.0000 1.9864 1.9877 418.6102 418.9282 0.0477 -1.0000 -1.0000 4129938 1582728124.90 151.3783 59.9963 32.0000 1.9873 1.9885 418.4698 418.7881 0.0477 -1.0000 -1.0000 4130016 1582728125.00 151.3783 59.9963 32.0000 1.9878 1.9891 418.3323 418.6496 0.0476 -1.0000 -1.0000 4130094 1582728125.10 151.4090 59.9963 32.0000 1.9873 1.9886 418.4059 418.7228 0.0475 -1.0000 -1.0000 4130157 1582728125.20 151.4279 59.9963 32.0000 1.9867 1.9880 418.5426 418.8610 0.0477 -1.0000 -1.0000 4130219 1582728125.30 151.4279 59.9963 32.0000 1.9870 1.9882 418.5333 418.8510 0.0477 -1.0000 -1.0000 4130282 1582728125.40 151.4279 59.9963 32.0000 1.9869 1.9882 418.3700 418.6881 0.0477 -1.0000 -1.0000 4130344 1582728125.50 151.4279 59.9963 32.0000 1.9874 1.9887 418.4536 418.7716 0.0477 -1.0000 -1.0000 4130423 1582728125.60 151.4279 59.9963 32.0000 1.9873 1.9885 418.5947 418.9116 0.0475 -1.0000 -1.0000 4130485 1582728125.70 151.4279 59.9963 32.0000 1.9869 1.9881 418.5096 418.8279 0.0477 -1.0000 -1.0000 4130610 1582728125.80 151.4279 59.9963 32.0000 1.9875 1.9887 418.3920 418.7091 0.0475 -1.0000 -1.0000 4130735 1582728125.90 151.4279 59.9963 32.0000 1.9871 1.9883 418.3983 418.7155 0.0476 -1.0000 -1.0000 4130798 1582728126.00 151.4279 59.9963 32.0000 1.9872 1.9885 418.3972 418.7157 0.0478 -1.0000 -1.0000 4130860 1582728126.10 151.4279 59.9963 32.0000 1.9871 1.9883 418.5774 418.8948 0.0475 -1.0000 -1.0000 4130938 1582728126.20 151.5401 59.9963 32.0000 1.9868 1.9880 418.5906 418.9086 0.0477 -1.0000 -1.0000 4131001 1582728126.30 151.5401 59.9963 32.0000 1.9876 1.9888 418.5157 418.8335 0.0476 -1.0000 -1.0000 4131063 1582728126.40 151.5401 59.9963 32.0000 1.9875 1.9888 418.4260 418.7439 0.0477 -1.0000 -1.0000 4131251 1582728126.50 151.5401 59.9963 32.0000 1.9873 1.9886 418.4934 418.8109 0.0476 -1.0000 -1.0000 4131313 1582728126.60 151.5401 59.9963 32.0000 1.9867 1.9879 418.5576 418.8757 0.0477 -1.0000 -1.0000 4131376 1582728126.70 151.5391 59.9963 32.0000 1.9866 1.9879 418.5641 418.8808 0.0474 -1.0000 -1.0000 4131454 1582728126.80 151.5229 59.9963 32.0000 1.9873 1.9886 418.4815 418.7983 0.0476 -1.0000 -1.0000 4131516 1582728126.90 151.5229 59.9963 32.0000 1.9867 1.9879 418.3921 418.7099 0.0476 -1.0000 -1.0000 4131751 1582728127.00 151.5229 59.9963 32.0000 1.9861 1.9874 418.5050 418.8224 0.0476 -1.0000 -1.0000 4131813 1582728127.10 151.5229 59.9963 32.0000 1.9860 1.9872 418.6033 418.9211 0.0477 -1.0000 -1.0000 4131876 1582728127.20 151.5229 59.9963 32.0000 1.9879 1.9891 418.3791 418.6968 0.0476 -1.0000 -1.0000 4131938 1582728127.30 151.5358 59.9963 32.0000 1.9879 1.9892 418.3632 418.6797 0.0475 -1.0000 -1.0000 4132016 1582728127.40 151.5358 59.9963 32.0000 1.9870 1.9882 418.5492 418.8668 0.0476 -1.0000 -1.0000 4132251 1582728127.50 151.5358 59.9963 32.0000 1.9866 1.9878 418.5716 418.8892 0.0476 -1.0000 -1.0000 4132329 1582728127.60 151.5358 59.9963 32.0000 1.9867 1.9879 418.5054 418.8235 0.0477 -1.0000 -1.0000 4132391 1582728127.70 151.5358 59.9963 32.0000 1.9870 1.9882 418.3670 418.6841 0.0475 -1.0000 -1.0000 4132454 1582728127.80 151.5001 59.9963 32.0000 1.9872 1.9885 418.3979 418.7145 0.0475 -1.0000 -1.0000 4132532 1582728127.90 151.4944 59.9963 32.0000 1.9873 1.9885 418.4983 418.8161 0.0476 -1.0000 -1.0000 4133548 1582728128.00 151.4944 59.9963 32.0000 1.9865 1.9878 418.5993 418.9160 0.0475 -1.0000 -1.0000 4133610 1582728128.10 151.4944 59.9963 32.0000 1.9866 1.9878 418.4711 418.7877 0.0474 -1.0000 -1.0000 4133688 1582728128.20 151.4944 59.9963 32.0000 1.9873 1.9885 418.3288 418.6454 0.0475 -1.0000 -1.0000 4133751 1582728128.30 151.4944 59.9963 32.0000 1.9877 1.9889 418.4090 418.7263 0.0475 -1.0000 -1.0000 4133813 1582728128.40 151.5369 59.9963 32.0000 1.9867 1.9879 418.4451 418.7624 0.0476 -1.0000 -1.0000 4133891 1582728128.50 151.5369 59.9963 32.0000 1.9866 1.9879 418.5516 418.8690 0.0475 -1.0000 -1.0000 4133938 1582728128.60 151.5369 59.9963 32.0000 1.9868 1.9880 418.4254 418.7434 0.0476 -1.0000 -1.0000 4134001 1582728128.70 151.5369 59.9963 32.0000 1.9879 1.9891 418.3357 418.6526 0.0476 -1.0000 -1.0000 4134079 1582728128.80 151.5369 59.9963 32.0000 1.9873 1.9886 418.3912 418.7089 0.0476 -1.0000 -1.0000 4134141 1582728128.90 151.5126 59.9963 32.0000 1.9868 1.9881 418.5667 418.8840 0.0476 -1.0000 -1.0000 4134438 1582728129.00 151.5126 59.9963 32.0000 1.9868 1.9881 418.5118 418.8298 0.0477 -1.0000 -1.0000 4134548 1582728129.10 151.5126 59.9963 32.0000 1.9876 1.9889 418.4007 418.7184 0.0477 -1.0000 -1.0000 4134610 1582728129.20 151.5126 59.9963 32.0000 1.9874 1.9886 418.4384 418.7552 0.0474 -1.0000 -1.0000 4134673 1582728129.30 151.5126 59.9963 32.0000 1.9862 1.9875 418.5060 418.8236 0.0476 -1.0000 -1.0000 4134751 1582728129.40 151.5126 59.9963 32.0000 1.9862 1.9875 418.5757 418.8927 0.0476 -1.0000 -1.0000 4134813 1582728129.50 151.4613 59.9963 32.0000 1.9868 1.9881 418.5067 418.8236 0.0475 -1.0000 -1.0000 4134891 1582728129.60 151.4613 59.9963 32.0000 1.9871 1.9884 418.3994 418.7173 0.0477 -1.0000 -1.0000 4134954 1582728129.70 151.4613 59.9963 32.0000 1.9860 1.9873 418.5430 418.8614 0.0477 -1.0000 -1.0000 4135016 1582728129.80 151.4613 59.9963 32.0000 1.9866 1.9878 418.5782 418.8954 0.0474 -1.0000 -1.0000 4135094 1582728129.90 151.4613 59.9963 32.0000 1.9872 1.9885 418.4434 418.7589 0.0473 -1.0000 -1.0000 4135157 1582728130.00 151.4613 59.9966 32.0000 1.9872 1.9884 418.5143 418.8301 0.0474 -1.0000 -1.0000 4135219 1582728130.10 151.4294 59.9971 32.0000 1.9865 1.9877 418.5282 418.8454 0.0476 -1.0000 -1.0000 4135298 1582728130.20 151.4294 59.9971 32.0000 1.9865 1.9877 418.6172 418.9351 0.0477 -1.0000 -1.0000 4135360 1582728130.30 151.4294 59.9971 32.0000 1.9868 1.9881 418.4602 418.7778 0.0476 -1.0000 -1.0000 4135423 1582728130.40 151.4294 59.9971 32.0000 1.9872 1.9884 418.2626 418.5808 0.0477 -1.0000 -1.0000 4135501 1582728130.50 151.4294 59.9971 32.0000 1.9864 1.9877 418.4806 418.7980 0.0476 -1.0000 -1.0000 4135563 1582728130.60 151.4294 59.9971 32.0000 1.9864 1.9876 418.6230 418.9404 0.0476 -1.0000 -1.0000 4135626 1582728130.70 151.3954 59.9971 32.0000 1.9867 1.9880 418.5563 418.8728 0.0475 -1.0000 -1.0000 4135688 1582728130.80 151.3886 59.9971 32.0000 1.9866 1.9879 418.3727 418.6898 0.0476 -1.0000 -1.0000 4135751 1582728130.90 151.3886 59.9971 32.0000 1.9868 1.9881 418.3588 418.6761 0.0476 -1.0000 -1.0000 4135813 1582728131.00 151.3886 59.9971 32.0000 1.9873 1.9886 418.4110 418.7291 0.0477 -1.0000 -1.0000 4135891 1582728131.10 151.3886 59.9971 32.0000 1.9861 1.9873 418.5214 418.8378 0.0475 -1.0000 -1.0000 4135954 1582728131.20 151.3886 59.9971 32.0000 1.9872 1.9884 418.4019 418.7190 0.0475 -1.0000 -1.0000 4136016 1582728131.30 151.3886 59.9971 32.0000 1.9867 1.9880 418.3788 418.6958 0.0476 -1.0000 -1.0000 4136094 1582728131.40 151.3886 59.9971 32.0000 1.9862 1.9874 418.4033 418.7198 0.0475 -1.0000 -1.0000 4136157 1582728131.50 151.3886 59.9971 32.0000 1.9863 1.9875 418.4303 418.7468 0.0476 -1.0000 -1.0000 4136798 1582728131.60 151.3886 59.9971 32.0000 1.9863 1.9875 418.3770 418.6938 0.0475 -1.0000 -1.0000 4136907 1582728131.70 151.3886 59.9971 32.0000 1.9870 1.9882 418.2904 418.6072 0.0475 -1.0000 -1.0000 4136970 1582728131.80 151.3886 59.9971 32.0000 1.9869 1.9881 418.3284 418.6462 0.0476 -1.0000 -1.0000 4137048 1582728131.90 151.3817 59.9971 32.0000 1.9865 1.9878 418.5504 418.8670 0.0475 -1.0000 -1.0000 4137110 1582728132.00 151.3817 59.9971 32.0000 1.9869 1.9882 418.4600 418.7766 0.0475 -1.0000 -1.0000 4137173 1582728132.10 151.3817 59.9971 32.0000 1.9876 1.9889 418.3508 418.6660 0.0472 -1.0000 -1.0000 4137251 1582728132.20 151.3817 59.9971 32.0000 1.9873 1.9886 418.3222 418.6393 0.0475 -1.0000 -1.0000 4137313 1582728132.30 151.3817 59.9971 32.0000 1.9872 1.9885 418.4532 418.7695 0.0474 -1.0000 -1.0000 4137376 1582728132.40 151.3834 59.9971 32.0000 1.9866 1.9878 418.5863 418.9031 0.0476 -1.0000 -1.0000 4137438 1582728132.50 151.3872 59.9971 32.0000 1.9864 1.9876 418.4942 418.8112 0.0475 -1.0000 -1.0000 4137516 1582728132.60 151.3872 59.9971 32.0000 1.9871 1.9883 418.3768 418.6931 0.0475 -1.0000 -1.0000 4137579 1582728132.70 151.3872 59.9971 32.0000 1.9866 1.9878 418.5166 418.8342 0.0477 -1.0000 -1.0000 4137641 1582728132.80 151.3872 59.9971 32.0000 1.9864 1.9877 418.5569 418.8745 0.0476 -1.0000 -1.0000 4137704 1582728132.90 151.3872 59.9971 32.0000 1.9862 1.9874 418.5611 418.8781 0.0475 -1.0000 -1.0000 4137766 1582728133.00 151.4474 59.9971 32.0000 1.9865 1.9877 418.3934 418.7102 0.0475 -1.0000 -1.0000 4137954 1582728133.10 151.4533 59.9971 32.0000 1.9874 1.9886 418.4447 418.7619 0.0476 -1.0000 -1.0000 4138016 1582728133.20 151.4533 59.9971 32.0000 1.9866 1.9879 418.6231 418.9403 0.0475 -1.0000 -1.0000 4138079 1582728133.30 151.4533 59.9971 32.0000 1.9865 1.9877 418.6521 418.9686 0.0474 -1.0000 -1.0000 4138157 1582728133.40 151.4533 59.9971 32.0000 1.9869 1.9882 418.4509 418.7675 0.0475 -1.0000 -1.0000 4138219 1582728133.50 151.4533 59.9971 32.0000 1.9867 1.9880 418.4432 418.7603 0.0476 -1.0000 -1.0000 4138298 1582728133.60 151.4533 59.9971 32.0000 1.9870 1.9882 418.6557 418.9731 0.0476 -1.0000 -1.0000 4138469 1582728133.70 151.4533 59.9971 32.0000 1.9875 1.9887 418.5931 418.9110 0.0476 -1.0000 -1.0000 4138532 1582728133.80 151.4533 59.9971 32.0000 1.9878 1.9890 418.4703 418.7871 0.0474 -1.0000 -1.0000 4138610 1582728133.90 151.4533 59.9971 32.0000 1.9875 1.9887 418.4645 418.7809 0.0475 -1.0000 -1.0000 4138673 1582728134.00 151.4533 59.9971 32.0000 1.9869 1.9881 418.6064 418.9237 0.0475 -1.0000 -1.0000 4138735 1582728134.10 151.4463 59.9971 32.0000 1.9860 1.9872 418.6725 418.9891 0.0475 -1.0000 -1.0000 4139485 1582728134.20 151.4463 59.9971 32.0000 1.9863 1.9875 418.5141 418.8309 0.0475 -1.0000 -1.0000 4139563 1582728134.30 151.4463 59.9971 32.0000 1.9876 1.9888 418.3760 418.6927 0.0475 -1.0000 -1.0000 4139626 1582728134.40 151.4463 59.9971 32.0000 1.9870 1.9882 418.3090 418.6257 0.0475 -1.0000 -1.0000 4139688 1582728134.50 151.4463 59.9971 32.0000 1.9872 1.9884 418.3985 418.7160 0.0476 -1.0000 -1.0000 4139751 1582728134.60 151.4463 59.9971 32.0000 1.9869 1.9881 418.4635 418.7799 0.0474 -1.0000 -1.0000 4139813 1582728134.70 151.5075 59.9966 32.0000 1.9873 1.9886 418.4009 418.7171 0.0475 -1.0000 -1.0000 4139891 1582728134.80 151.5075 59.9966 32.0000 1.9866 1.9879 418.4573 418.7745 0.0476 -1.0000 -1.0000 4139954 1582728134.90 151.5075 59.9966 32.0000 1.9868 1.9881 418.3881 418.7047 0.0475 -1.0000 -1.0000 4140188 1582728135.00 151.5075 59.9966 32.0000 1.9864 1.9877 418.5430 418.8604 0.0475 -1.0000 -1.0000 4140251 1582728135.10 151.5075 59.9966 32.0000 1.9864 1.9877 418.6153 418.9320 0.0475 -1.0000 -1.0000 4140313 1582728135.20 151.4990 59.9966 32.0000 1.9866 1.9878 418.6193 418.9360 0.0475 -1.0000 -1.0000 4140376 1582728135.30 151.4945 59.9966 32.0000 1.9879 1.9891 418.3372 418.6531 0.0474 -1.0000 -1.0000 4140454 1582728135.40 151.4945 59.9966 32.0000 1.9887 1.9899 418.4448 418.7614 0.0475 -1.0000 -1.0000 4140516 1582728135.50 151.4945 59.9966 32.0000 1.9870 1.9882 418.6522 418.9690 0.0474 -1.0000 -1.0000 4140594 1582728135.60 151.4945 59.9966 32.0000 1.9872 1.9885 418.5616 418.8782 0.0475 -1.0000 -1.0000 4140688 1582728135.70 151.4945 59.9966 32.0000 1.9875 1.9887 418.4909 418.8079 0.0475 -1.0000 -1.0000 4140751 1582728135.80 151.5495 59.9966 32.0000 1.9878 1.9891 418.5067 418.8237 0.0475 -1.0000 -1.0000 4140829 1582728135.90 151.5495 59.9966 32.0000 1.9867 1.9879 418.5509 418.8668 0.0473 -1.0000 -1.0000 4140891 1582728136.00 151.5495 59.9966 32.0000 1.9872 1.9884 418.6420 418.9579 0.0473 -1.0000 -1.0000 4140954 1582728136.10 151.5495 59.9966 32.0000 1.9870 1.9883 418.5379 418.8527 0.0473 -1.0000 -1.0000 4141032 1582728136.20 151.5495 59.9966 32.0000 1.9881 1.9893 418.4025 418.7175 0.0473 -1.0000 -1.0000 4141094 1582728136.30 151.5495 59.9966 32.0000 1.9882 1.9894 418.4101 418.7266 0.0475 -1.0000 -1.0000 4141157 1582728136.40 151.5495 59.9966 32.0000 1.9876 1.9888 418.5192 418.8361 0.0475 -1.0000 -1.0000 4141235 1582728136.50 151.5495 59.9966 32.0000 1.9872 1.9884 418.5849 418.9011 0.0474 -1.0000 -1.0000 4141298 1582728136.60 151.5495 59.9966 32.0000 1.9869 1.9881 418.5006 418.8170 0.0474 -1.0000 -1.0000 4141516 1582728136.70 151.5495 59.9966 32.0000 1.9880 1.9892 418.3407 418.6569 0.0474 -1.0000 -1.0000 4141594 1582728136.80 151.5495 59.9966 32.0000 1.9876 1.9889 418.4701 418.7870 0.0475 -1.0000 -1.0000 4141657 1582728136.90 151.5599 59.9966 32.0000 1.9866 1.9879 418.5323 418.8479 0.0473 -1.0000 -1.0000 4141719 1582728137.00 151.5599 59.9966 32.0000 1.9870 1.9883 418.5244 418.8406 0.0475 -1.0000 -1.0000 4141782 1582728137.10 151.5599 59.9966 32.0000 1.9876 1.9888 418.5115 418.8286 0.0475 -1.0000 -1.0000 4142016 1582728137.20 151.5599 59.9966 32.0000 1.9871 1.9883 418.3969 418.7123 0.0473 -1.0000 -1.0000 4142079 1582728137.30 151.5599 59.9966 32.0000 1.9872 1.9884 418.5464 418.8623 0.0473 -1.0000 -1.0000 4142157 1582728137.40 151.5341 59.9966 32.0000 1.9876 1.9889 418.6741 418.9907 0.0474 -1.0000 -1.0000 4142219 1582728137.50 151.4906 59.9966 32.0000 1.9878 1.9890 418.4480 418.7644 0.0475 -1.0000 -1.0000 4142282 1582728137.60 151.4906 59.9966 32.0000 1.9874 1.9886 418.2762 418.5930 0.0475 -1.0000 -1.0000 4142516 1582728137.70 151.4906 59.9966 32.0000 1.9864 1.9876 418.5362 418.8524 0.0474 -1.0000 -1.0000 4142579 1582728137.80 151.4906 59.9966 32.0000 1.9863 1.9876 418.5824 418.8978 0.0472 -1.0000 -1.0000 4142641 1582728137.90 151.4906 59.9966 32.0000 1.9875 1.9887 418.4475 418.7632 0.0474 -1.0000 -1.0000 4142704 1582728138.00 151.4906 59.9966 32.0000 1.9878 1.9891 418.3032 418.6187 0.0474 -1.0000 -1.0000 4142767 1582728138.10 151.4796 59.9966 32.0000 1.9875 1.9887 418.4527 418.7695 0.0475 -1.0000 -1.0000 4142954 1582728138.20 151.4796 59.9966 32.0000 1.9872 1.9884 418.5732 418.8891 0.0473 -1.0000 -1.0000 4143016 1582728138.30 151.4796 59.9966 32.0000 1.9880 1.9892 418.5533 418.8700 0.0475 -1.0000 -1.0000 4143079 1582728138.40 151.4796 59.9966 32.0000 1.9881 1.9893 418.4626 418.7791 0.0474 -1.0000 -1.0000 4143157 1582728138.50 151.4796 59.9966 32.0000 1.9871 1.9883 418.5699 418.8863 0.0474 -1.0000 -1.0000 4143219 1582728138.60 151.4775 59.9966 32.0000 1.9865 1.9878 418.5851 418.9026 0.0477 -1.0000 -1.0000 4143282 1582728138.70 151.4548 59.9966 32.0000 1.9881 1.9894 418.5206 418.8384 0.0477 -1.0000 -1.0000 4143735 1582728138.80 151.4548 59.9966 32.0000 1.9874 1.9886 418.4400 418.7578 0.0476 -1.0000 -1.0000 4143798 1582728138.90 151.4548 59.9966 32.0000 1.9875 1.9888 418.4349 418.7523 0.0476 -1.0000 -1.0000 4143860 1582728139.00 151.4548 59.9966 32.0000 1.9867 1.9879 418.5689 418.8871 0.0477 -1.0000 -1.0000 4143938 1582728139.10 151.4548 59.9966 32.0000 1.9873 1.9885 418.6245 418.9418 0.0476 -1.0000 -1.0000 4144001 1582728139.20 151.4699 59.9966 32.0000 1.9870 1.9883 418.4394 418.7562 0.0475 -1.0000 -1.0000 4144235 1582728139.30 151.4699 59.9966 32.0000 1.9871 1.9883 418.4115 418.7270 0.0473 -1.0000 -1.0000 4144313 1582728139.40 151.4699 59.9966 32.0000 1.9878 1.9891 418.5321 418.8488 0.0474 -1.0000 -1.0000 4144376 1582728139.50 151.4699 59.9966 32.0000 1.9875 1.9887 418.6100 418.9254 0.0473 -1.0000 -1.0000 4144438 1582728139.60 151.4699 59.9966 32.0000 1.9874 1.9886 418.6405 418.9571 0.0475 -1.0000 -1.0000 4144516 1582728139.70 151.4699 59.9966 32.0000 1.9875 1.9887 418.4178 418.7336 0.0474 -1.0000 -1.0000 4144751 1582728139.80 151.4563 59.9973 32.0000 1.9874 1.9886 418.4385 418.7552 0.0475 -1.0000 -1.0000 4144829 1582728139.90 151.4563 59.9973 32.0000 1.9870 1.9883 418.4942 418.8113 0.0476 -1.0000 -1.0000 4144876 1582728140.00 151.4563 59.9973 32.0000 1.9872 1.9884 418.6457 418.9610 0.0472 -1.0000 -1.0000 4144938 1582728140.10 151.4563 59.9973 32.0000 1.9874 1.9887 418.5073 418.8239 0.0474 -1.0000 -1.0000 4145032 1582728140.20 151.4563 59.9973 32.0000 1.9879 1.9891 418.3464 418.6615 0.0474 -1.0000 -1.0000 4145219 1582728140.30 151.4764 59.9973 32.0000 1.9871 1.9884 418.3583 418.6750 0.0475 -1.0000 -1.0000 4145282 1582728140.40 151.4910 59.9973 32.0000 1.9876 1.9888 418.4833 418.7994 0.0474 -1.0000 -1.0000 4145344 1582728140.50 151.4910 59.9973 32.0000 1.9873 1.9885 418.5038 418.8196 0.0473 -1.0000 -1.0000 4145407 1582728140.60 151.4910 59.9973 32.0000 1.9878 1.9890 418.3960 418.7114 0.0473 -1.0000 -1.0000 4145470 1582728140.70 151.4910 59.9973 32.0000 1.9873 1.9885 418.3891 418.7048 0.0473 -1.0000 -1.0000 4145548 1582728140.80 151.4914 59.9973 32.0000 1.9876 1.9888 418.5472 418.8625 0.0474 -1.0000 -1.0000 4145610 1582728140.90 151.5060 59.9973 32.0000 1.9874 1.9887 418.5182 418.8348 0.0473 -1.0000 -1.0000 4145673 1582728141.00 151.5060 59.9973 32.0000 1.9869 1.9881 418.4049 418.7207 0.0474 -1.0000 -1.0000 4145751 1582728141.10 151.5060 59.9973 32.0000 1.9876 1.9888 418.3985 418.7151 0.0475 -1.0000 -1.0000 4145813 1582728141.20 151.5060 59.9973 32.0000 1.9874 1.9887 418.4834 418.7992 0.0473 -1.0000 -1.0000 4145876 1582728141.30 151.5060 59.9973 32.0000 1.9865 1.9877 418.6184 418.9340 0.0473 -1.0000 -1.0000 4146204 1582728141.40 151.4642 59.9973 32.0000 1.9874 1.9886 418.5174 418.8335 0.0474 -1.0000 -1.0000 4146267 1582728141.50 151.4642 59.9973 32.0000 1.9872 1.9884 418.3857 418.7005 0.0473 -1.0000 -1.0000 4146344 1582728141.60 151.4642 59.9973 32.0000 1.9877 1.9889 418.4335 418.7495 0.0474 -1.0000 -1.0000 4146407 1582728141.70 151.4642 59.9973 32.0000 1.9858 1.9870 418.5549 418.8708 0.0474 -1.0000 -1.0000 4146470 1582728141.80 151.4642 59.9973 32.0000 1.9866 1.9879 418.5819 418.8983 0.0475 -1.0000 -1.0000 4146813 1582728141.90 151.4642 59.9973 32.0000 1.9870 1.9882 418.4165 418.7333 0.0475 -1.0000 -1.0000 4146876 1582728142.00 151.4707 59.9973 32.0000 1.9875 1.9887 418.4039 418.7199 0.0474 -1.0000 -1.0000 4146938 1582728142.10 151.4707 59.9973 32.0000 1.9873 1.9885 418.4620 418.7789 0.0475 -1.0000 -1.0000 4147016 1582728142.20 151.4707 59.9973 32.0000 1.9870 1.9883 418.5693 418.8860 0.0474 -1.0000 -1.0000 4147079 1582728142.30 151.4707 59.9973 32.0000 1.9864 1.9877 418.5771 418.8928 0.0473 -1.0000 -1.0000 4147360 1582728142.40 151.4707 59.9973 32.0000 1.9878 1.9891 418.4546 418.7705 0.0474 -1.0000 -1.0000 4147485 1582728142.50 151.4707 59.9973 32.0000 1.9875 1.9888 418.4507 418.7671 0.0474 -1.0000 -1.0000 4147548 1582728142.60 151.5742 59.9973 32.0000 1.9869 1.9881 418.4199 418.7360 0.0474 -1.0000 -1.0000 4147610 1582728142.70 151.5742 59.9973 32.0000 1.9864 1.9876 418.5594 418.8751 0.0473 -1.0000 -1.0000 4147688 1582728142.80 151.5742 59.9973 32.0000 1.9868 1.9880 418.4040 418.7205 0.0475 -1.0000 -1.0000 4147751 1582728142.90 151.5742 59.9973 32.0000 1.9877 1.9890 418.3350 418.6525 0.0476 -1.0000 -1.0000 4147813 1582728143.00 151.5813 59.9973 32.0000 1.9865 1.9878 418.4007 418.7171 0.0475 -1.0000 -1.0000 4147891 1582728143.10 151.6185 59.9973 32.0000 1.9867 1.9879 418.5016 418.8184 0.0475 -1.0000 -1.0000 4147938 1582728143.20 151.6185 59.9973 32.0000 1.9872 1.9884 418.5383 418.8542 0.0473 -1.0000 -1.0000 4148001 1582728143.30 151.6185 59.9973 32.0000 1.9893 1.9906 418.5035 418.8192 0.0473 -1.0000 -1.0000 4148829 1582728143.40 151.6185 59.9973 32.0000 1.9878 1.9890 418.4523 418.7691 0.0476 -1.0000 -1.0000 4148891 1582728143.50 151.6185 59.9973 32.0000 1.9865 1.9877 418.4915 418.8078 0.0474 -1.0000 -1.0000 4148954 1582728143.60 151.6185 59.9973 32.0000 1.9865 1.9878 418.6054 418.9210 0.0473 -1.0000 -1.0000 4149016 1582728143.70 151.5406 59.9973 32.0000 1.9870 1.9882 418.5375 418.8539 0.0474 -1.0000 -1.0000 4149094 1582728143.80 151.5406 59.9973 32.0000 1.9875 1.9887 418.4094 418.7261 0.0475 -1.0000 -1.0000 4149157 1582728143.90 151.5406 59.9973 32.0000 1.9873 1.9886 418.3953 418.7123 0.0475 -1.0000 -1.0000 4149219 1582728144.00 151.5406 59.9973 32.0000 1.9864 1.9876 418.5103 418.8265 0.0474 -1.0000 -1.0000 4149282 1582728144.10 151.5406 59.9973 32.0000 1.9870 1.9882 418.4762 418.7925 0.0474 -1.0000 -1.0000 4149360 1582728144.20 151.4727 59.9973 32.0000 1.9877 1.9890 418.3729 418.6882 0.0473 -1.0000 -1.0000 4149423 1582728144.30 151.4665 59.9973 32.0000 1.9869 1.9882 418.4882 418.8038 0.0473 -1.0000 -1.0000 4149485 1582728144.40 151.4665 59.9973 32.0000 1.9867 1.9879 418.6261 418.9422 0.0474 -1.0000 -1.0000 4149548 1582728144.50 151.4665 59.9973 32.0000 1.9874 1.9886 418.5132 418.8308 0.0477 -1.0000 -1.0000 4149610 1582728144.60 151.4665 59.9973 32.0000 1.9875 1.9888 418.3623 418.6787 0.0475 -1.0000 -1.0000 4149673 1582728144.70 151.4665 59.9973 32.0000 1.9878 1.9891 418.4421 418.7586 0.0474 -1.0000 -1.0000 4149751 1582728144.80 151.4647 59.9968 32.0000 1.9869 1.9881 418.5513 418.8682 0.0476 -1.0000 -1.0000 4150188 1582728144.90 151.4647 59.9968 32.0000 1.9867 1.9879 418.7278 419.0447 0.0475 -1.0000 -1.0000 4150251 1582728145.00 151.4647 59.9968 32.0000 1.9865 1.9877 418.5703 418.8873 0.0476 -1.0000 -1.0000 4150329 1582728145.10 151.4647 59.9968 32.0000 1.9875 1.9887 418.4664 418.7843 0.0477 -1.0000 -1.0000 4150391 1582728145.20 151.4647 59.9968 32.0000 1.9874 1.9887 418.5307 418.8482 0.0476 -1.0000 -1.0000 4150454 1582728145.30 151.4647 59.9968 32.0000 1.9865 1.9878 418.6019 418.9185 0.0474 -1.0000 -1.0000 4150532 1582728145.40 151.4647 59.9968 32.0000 1.9875 1.9887 418.5564 418.8726 0.0476 -1.0000 -1.0000 4150594 1582728145.50 151.4647 59.9968 32.0000 1.9881 1.9894 418.4109 418.7282 0.0476 -1.0000 -1.0000 4150657 1582728145.60 151.4647 59.9968 32.0000 1.9876 1.9888 418.4516 418.7691 0.0476 -1.0000 -1.0000 4150719 1582728145.70 151.4647 59.9968 32.0000 1.9860 1.9873 418.5693 418.8871 0.0477 -1.0000 -1.0000 4150782 1582728145.80 151.4647 59.9968 32.0000 1.9868 1.9880 418.6375 418.9563 0.0478 -1.0000 -1.0000 4150860 1582728145.90 151.4647 59.9968 32.0000 1.9878 1.9890 418.4781 418.7954 0.0476 -1.0000 -1.0000 4150923 1582728146.00 151.4214 59.9968 32.0000 1.9880 1.9892 418.3980 418.7155 0.0476 -1.0000 -1.0000 4150985 1582728146.10 151.4214 59.9968 32.0000 1.9881 1.9893 418.3751 418.6924 0.0476 -1.0000 -1.0000 4151063 1582728146.20 151.4214 59.9968 32.0000 1.9865 1.9878 418.4671 418.7837 0.0475 -1.0000 -1.0000 4151188 1582728146.30 151.4214 59.9968 32.0000 1.9869 1.9881 418.5428 418.8606 0.0475 -1.0000 -1.0000 4151251 1582728146.40 151.4214 59.9968 32.0000 1.9877 1.9889 418.4067 418.7226 0.0474 -1.0000 -1.0000 4151329 1582728146.50 151.4213 59.9968 32.0000 1.9884 1.9897 418.4346 418.7509 0.0474 -1.0000 -1.0000 4151391 1582728146.60 151.4169 59.9968 32.0000 1.9878 1.9891 418.4867 418.8021 0.0473 -1.0000 -1.0000 4151454 1582728146.70 151.4169 59.9968 32.0000 1.9866 1.9879 418.6453 418.9619 0.0475 -1.0000 -1.0000 4151532 1582728146.80 151.4169 59.9968 32.0000 1.9867 1.9880 418.6771 418.9938 0.0475 -1.0000 -1.0000 4151594 1582728146.90 151.4169 59.9968 32.0000 1.9872 1.9884 418.3860 418.7024 0.0474 -1.0000 -1.0000 4151657 1582728147.00 151.4169 59.9968 32.0000 1.9879 1.9891 418.4258 418.7415 0.0473 -1.0000 -1.0000 4151719 1582728147.10 151.4169 59.9968 32.0000 1.9876 1.9888 418.5579 418.8751 0.0477 -1.0000 -1.0000 4151782 1582728147.20 151.4169 59.9968 32.0000 1.9870 1.9883 418.5556 418.8736 0.0476 -1.0000 -1.0000 4151844 1582728147.30 151.4169 59.9968 32.0000 1.9878 1.9890 418.5809 418.8982 0.0476 -1.0000 -1.0000 4151923 1582728147.40 151.4169 59.9968 32.0000 1.9876 1.9888 418.4825 418.8004 0.0477 -1.0000 -1.0000 4152454 1582728147.50 151.4169 59.9968 32.0000 1.9865 1.9878 418.4979 418.8155 0.0476 -1.0000 -1.0000 4152532 1582728147.60 151.4169 59.9968 32.0000 1.9866 1.9879 418.5664 418.8829 0.0475 -1.0000 -1.0000 4152594 1582728147.70 151.4169 59.9968 32.0000 1.9868 1.9880 418.5636 418.8809 0.0476 -1.0000 -1.0000 4152657 1582728147.80 151.4749 59.9968 32.0000 1.9882 1.9895 418.4114 418.7293 0.0477 -1.0000 -1.0000 4152735 1582728147.90 151.4749 59.9968 32.0000 1.9877 1.9889 418.3306 418.6487 0.0477 -1.0000 -1.0000 4152798 1582728148.00 151.4749 59.9968 32.0000 1.9870 1.9882 418.4972 418.8138 0.0475 -1.0000 -1.0000 4152860 1582728148.10 151.4749 59.9968 32.0000 1.9861 1.9873 418.6182 418.9359 0.0476 -1.0000 -1.0000 4152938 1582728148.20 151.4749 59.9968 32.0000 1.9875 1.9887 418.4916 418.8097 0.0478 -1.0000 -1.0000 4152985 1582728148.30 151.4749 59.9968 32.0000 1.9877 1.9889 418.3996 418.7177 0.0477 -1.0000 -1.0000 4153048 1582728148.40 151.4749 59.9968 32.0000 1.9881 1.9893 418.4649 418.7819 0.0475 -1.0000 -1.0000 4153126 1582728148.50 151.4749 59.9968 32.0000 1.9868 1.9880 418.5175 418.8347 0.0476 -1.0000 -1.0000 4153188 1582728148.60 151.4749 59.9968 32.0000 1.9873 1.9885 418.4970 418.8133 0.0475 -1.0000 -1.0000 4153251 1582728148.70 151.4749 59.9968 32.0000 1.9878 1.9890 418.3623 418.6798 0.0476 -1.0000 -1.0000 4153329 1582728148.80 151.4749 59.9968 32.0000 1.9875 1.9888 418.3201 418.6366 0.0475 -1.0000 -1.0000 4153391 1582728148.90 151.4866 59.9968 32.0000 1.9866 1.9878 418.3985 418.7160 0.0476 -1.0000 -1.0000 4153563 1582728149.00 151.5033 59.9968 32.0000 1.9862 1.9874 418.5813 418.8981 0.0474 -1.0000 -1.0000 4153641 1582728149.10 151.5033 59.9968 32.0000 1.9867 1.9879 418.4947 418.8113 0.0475 -1.0000 -1.0000 4153704 1582728149.20 151.5033 59.9968 32.0000 1.9870 1.9883 418.2828 418.5994 0.0475 -1.0000 -1.0000 4153766 1582728149.30 151.5033 59.9968 32.0000 1.9876 1.9888 418.3511 418.6694 0.0477 -1.0000 -1.0000 4153829 1582728149.40 151.5033 59.9968 32.0000 1.9872 1.9884 418.5306 418.8481 0.0476 -1.0000 -1.0000 4153891 1582728149.50 151.5571 59.9968 32.0000 1.9867 1.9879 418.6025 418.9199 0.0476 -1.0000 -1.0000 4154845 1582728149.60 151.5571 59.9968 32.0000 1.9867 1.9879 418.4941 418.8110 0.0475 -1.0000 -1.0000 4154907 1582728149.70 151.5571 59.9968 32.0000 1.9872 1.9884 418.4453 418.7624 0.0476 -1.0000 -1.0000 4154970 1582728149.80 151.5571 59.9968 32.0000 1.9869 1.9881 418.4781 418.7952 0.0475 -1.0000 -1.0000 4155048 1582728149.90 151.5571 59.9968 32.0000 1.9864 1.9876 418.5380 418.8541 0.0474 -1.0000 -1.0000 4155126 1582728150.00 151.5296 59.9973 32.0000 1.9863 1.9875 418.4842 418.8017 0.0476 -1.0000 -1.0000 4155188 1582728150.10 151.5241 59.9974 32.0000 1.9875 1.9888 418.3606 418.6783 0.0476 -1.0000 -1.0000 4155251 1582728150.20 151.5241 59.9974 32.0000 1.9876 1.9888 418.4185 418.7348 0.0474 -1.0000 -1.0000 4155313 1582728150.30 151.5241 59.9974 32.0000 1.9867 1.9879 418.5438 418.8605 0.0475 -1.0000 -1.0000 4155376 1582728150.40 151.5241 59.9974 32.0000 1.9866 1.9878 418.6018 418.9196 0.0477 -1.0000 -1.0000 4155454 1582728150.50 151.5241 59.9974 32.0000 1.9874 1.9886 418.4331 418.7508 0.0476 -1.0000 -1.0000 4155516 1582728150.60 151.5241 59.9974 32.0000 1.9870 1.9882 418.3301 418.6475 0.0476 -1.0000 -1.0000 4155579 1582728150.70 151.5241 59.9974 32.0000 1.9868 1.9881 418.4325 418.7504 0.0477 -1.0000 -1.0000 4155657 1582728150.80 151.5241 59.9974 32.0000 1.9868 1.9881 418.5831 418.9013 0.0476 -1.0000 -1.0000 4155719 1582728150.90 151.5732 59.9974 32.0000 1.9871 1.9884 418.4920 418.8103 0.0478 -1.0000 -1.0000 4155782 1582728151.00 151.5732 59.9974 32.0000 1.9872 1.9884 418.3463 418.6650 0.0477 -1.0000 -1.0000 4155845 1582728151.10 151.5732 59.9974 32.0000 1.9867 1.9880 418.3757 418.6927 0.0476 -1.0000 -1.0000 4155907 1582728151.20 151.5156 59.9974 32.0000 1.9868 1.9880 418.4970 418.8147 0.0477 -1.0000 -1.0000 4155970 1582728151.30 151.4926 59.9974 32.0000 1.9865 1.9878 418.5982 418.9166 0.0477 -1.0000 -1.0000 4156048 1582728151.40 151.4926 59.9974 32.0000 1.9865 1.9877 418.5681 418.8869 0.0478 -1.0000 -1.0000 4156110 1582728151.50 151.4926 59.9974 32.0000 1.9869 1.9881 418.4355 418.7529 0.0475 -1.0000 -1.0000 4156563 1582728151.60 151.4926 59.9974 32.0000 1.9874 1.9887 418.3492 418.6668 0.0476 -1.0000 -1.0000 4156626 1582728151.70 151.4926 59.9974 32.0000 1.9868 1.9881 418.4762 418.7936 0.0476 -1.0000 -1.0000 4156688 1582728151.80 151.5243 59.9974 32.0000 1.9861 1.9874 418.5749 418.8932 0.0477 -1.0000 -1.0000 4156767 1582728151.90 151.5243 59.9974 32.0000 1.9866 1.9878 418.5333 418.8512 0.0476 -1.0000 -1.0000 4156829 1582728152.00 151.5243 59.9974 32.0000 1.9874 1.9887 418.4761 418.7934 0.0476 -1.0000 -1.0000 4156891 1582728152.10 151.5243 59.9974 32.0000 1.9868 1.9881 418.4651 418.7836 0.0477 -1.0000 -1.0000 4156970 1582728152.20 151.5243 59.9974 32.0000 1.9859 1.9871 418.4892 418.8070 0.0476 -1.0000 -1.0000 4157032 1582728152.30 151.5079 59.9974 32.0000 1.9863 1.9875 418.6335 418.9500 0.0475 -1.0000 -1.0000 4157095 1582728152.40 151.5025 59.9974 32.0000 1.9874 1.9886 418.4306 418.7481 0.0476 -1.0000 -1.0000 4157157 1582728152.50 151.5025 59.9974 32.0000 1.9872 1.9884 418.4269 418.7454 0.0478 -1.0000 -1.0000 4157782 1582728152.60 151.5025 59.9974 32.0000 1.9873 1.9885 418.3420 418.6604 0.0477 -1.0000 -1.0000 4157844 1582728152.70 151.5025 59.9974 32.0000 1.9872 1.9884 418.5376 418.8549 0.0476 -1.0000 -1.0000 4157923 1582728152.80 151.5025 59.9974 32.0000 1.9870 1.9883 418.5623 418.8796 0.0476 -1.0000 -1.0000 4157985 1582728152.90 151.4375 59.9974 32.0000 1.9869 1.9882 418.4597 418.7769 0.0476 -1.0000 -1.0000 4158048 1582728153.00 151.4375 59.9974 32.0000 1.9875 1.9888 418.3365 418.6539 0.0476 -1.0000 -1.0000 4158110 1582728153.10 151.4375 59.9974 32.0000 1.9879 1.9892 418.3585 418.6769 0.0478 -1.0000 -1.0000 4158173 1582728153.20 151.4375 59.9974 32.0000 1.9869 1.9881 418.5483 418.8667 0.0477 -1.0000 -1.0000 4158235 1582728153.30 151.4375 59.9974 32.0000 1.9874 1.9887 418.5355 418.8532 0.0476 -1.0000 -1.0000 4158313 1582728153.40 151.4375 59.9974 32.0000 1.9871 1.9883 418.4842 418.8011 0.0476 -1.0000 -1.0000 4158376 1582728153.50 151.4375 59.9974 32.0000 1.9876 1.9888 418.4349 418.7525 0.0476 -1.0000 -1.0000 4158454 1582728153.60 151.4375 59.9974 32.0000 1.9873 1.9885 418.5059 418.8230 0.0475 -1.0000 -1.0000 4158516 1582728153.70 151.4375 59.9974 32.0000 1.9869 1.9881 418.5649 418.8833 0.0477 -1.0000 -1.0000 4158579 1582728153.80 151.4417 59.9974 32.0000 1.9870 1.9882 418.4756 418.7928 0.0475 -1.0000 -1.0000 4158657 1582728153.90 151.4487 59.9974 32.0000 1.9873 1.9886 418.3582 418.6763 0.0478 -1.0000 -1.0000 4158719 1582728154.00 151.4494 59.9974 32.0000 1.9859 1.9871 418.4913 418.8099 0.0478 -1.0000 -1.0000 4158782 1582728154.10 151.4494 59.9974 32.0000 1.9863 1.9875 418.5109 418.8297 0.0477 -1.0000 -1.0000 4158860 1582728154.20 151.4494 59.9974 32.0000 1.9871 1.9884 418.5168 418.8352 0.0478 -1.0000 -1.0000 4158923 1582728154.30 151.4494 59.9974 32.0000 1.9877 1.9889 418.3520 418.6706 0.0478 -1.0000 -1.0000 4158969 1582728154.40 151.4494 59.9974 32.0000 1.9872 1.9884 418.4350 418.7528 0.0476 -1.0000 -1.0000 4159048 1582728154.50 151.4494 59.9974 32.0000 1.9873 1.9885 418.5476 418.8646 0.0475 -1.0000 -1.0000 4159110 1582728154.60 151.4494 59.9974 32.0000 1.9867 1.9879 418.5867 418.9031 0.0474 -1.0000 -1.0000 4159798 1582728154.70 151.4494 59.9974 32.0000 1.9868 1.9881 418.4790 418.7967 0.0477 -1.0000 -1.0000 4159876 1582728154.80 151.4494 59.9974 32.0000 1.9873 1.9886 418.3412 418.6591 0.0477 -1.0000 -1.0000 4159954 1582728154.90 151.4494 59.9974 32.0000 1.9875 1.9887 418.4333 418.7516 0.0477 -1.0000 -1.0000 4200016 1582728155.00 151.4494 59.9974 32.0000 1.9868 1.9880 418.5473 418.8656 0.0477 -1.0000 -1.0000 4200079 1582728155.10 151.4494 59.9974 32.0000 1.9868 1.9880 418.5810 418.8978 0.0475 -1.0000 -1.0000 4200141 1582728155.20 151.4494 59.9974 32.0000 1.9876 1.9889 418.4906 418.8071 0.0474 -1.0000 -1.0000 4200219 1582728155.30 151.4494 59.9974 32.0000 1.9877 1.9890 418.3623 418.6807 0.0478 -1.0000 -1.0000 4200282 1582728155.40 151.4494 59.9974 32.0000 1.9874 1.9887 418.3411 418.6594 0.0477 -1.0000 -1.0000 4200344 1582728155.50 151.4494 59.9974 32.0000 1.9874 1.9887 418.4904 418.8085 0.0477 -1.0000 -1.0000 4200423 1582728155.60 151.4494 59.9974 32.0000 1.9868 1.9880 418.5575 418.8763 0.0478 -1.0000 -1.0000 4200548 1582728155.70 151.4587 59.9973 32.0000 1.9878 1.9891 418.4895 418.8073 0.0477 -1.0000 -1.0000 4200610 1582728155.80 151.4615 59.9972 32.0000 1.9874 1.9886 418.4619 418.7803 0.0477 -1.0000 -1.0000 4200704 1582728155.90 151.4615 59.9972 32.0000 1.9872 1.9885 418.5801 418.8987 0.0478 -1.0000 -1.0000 4200766 1582728156.00 151.4615 59.9972 32.0000 1.9865 1.9878 418.6234 418.9413 0.0477 -1.0000 -1.0000 4200829 1582728156.10 151.4615 59.9972 32.0000 1.9873 1.9885 418.5728 418.8922 0.0478 -1.0000 -1.0000 4201032 1582728156.20 151.4615 59.9972 32.0000 1.9886 1.9898 418.4328 418.7513 0.0477 -1.0000 -1.0000 4201126 1582728156.30 151.5377 59.9972 32.0000 1.9881 1.9893 418.4780 418.7962 0.0477 -1.0000 -1.0000 4201188 1582728156.40 151.5377 59.9972 32.0000 1.9877 1.9889 418.5552 418.8740 0.0477 -1.0000 -1.0000 4201251 1582728156.50 151.5377 59.9972 32.0000 1.9875 1.9887 418.6520 418.9691 0.0475 -1.0000 -1.0000 4201313 1582728156.60 151.5377 59.9972 32.0000 1.9875 1.9888 418.5352 418.8530 0.0477 -1.0000 -1.0000 4201376 1582728156.70 151.5377 59.9972 32.0000 1.9883 1.9895 418.4059 418.7236 0.0476 -1.0000 -1.0000 4201454 1582728156.80 151.5448 59.9972 32.0000 1.9874 1.9887 418.5020 418.8202 0.0477 -1.0000 -1.0000 4201516 1582728156.90 151.5448 59.9972 32.0000 1.9873 1.9886 418.5923 418.9109 0.0477 -1.0000 -1.0000 4201579 1582728157.00 151.5448 59.9972 32.0000 1.9877 1.9890 418.5666 418.8862 0.0479 -1.0000 -1.0000 4201657 1582728157.10 151.5448 59.9972 32.0000 1.9878 1.9891 418.3481 418.6672 0.0478 -1.0000 -1.0000 4201719 1582728157.20 151.5448 59.9972 32.0000 1.9877 1.9889 418.4517 418.7697 0.0476 -1.0000 -1.0000 4202204 1582728157.30 151.5477 59.9972 32.0000 1.9866 1.9879 418.6152 418.9325 0.0476 -1.0000 -1.0000 4202329 1582728157.40 151.5582 59.9972 32.0000 1.9865 1.9877 418.6076 418.9256 0.0477 -1.0000 -1.0000 4202391 1582728157.50 151.5582 59.9972 32.0000 1.9879 1.9892 418.4230 418.7409 0.0477 -1.0000 -1.0000 4202485 1582728157.60 151.5582 59.9972 32.0000 1.9876 1.9888 418.4310 418.7482 0.0475 -1.0000 -1.0000 4202532 1582728157.70 151.5582 59.9972 32.0000 1.9874 1.9886 418.4179 418.7361 0.0477 -1.0000 -1.0000 4202610 1582728157.80 151.5582 59.9972 32.0000 1.9879 1.9891 418.5248 418.8428 0.0477 -1.0000 -1.0000 4202673 1582728157.90 151.5582 59.9972 32.0000 1.9874 1.9886 418.4923 418.8096 0.0475 -1.0000 -1.0000 4202735 1582728158.00 151.5582 59.9972 32.0000 1.9875 1.9887 418.4675 418.7843 0.0475 -1.0000 -1.0000 4202798 1582728158.10 151.5582 59.9972 32.0000 1.9870 1.9882 418.4717 418.7891 0.0476 -1.0000 -1.0000 4202876 1582728158.20 151.5550 59.9972 32.0000 1.9865 1.9878 418.6267 418.9440 0.0476 -1.0000 -1.0000 4202954 1582728158.30 151.5567 59.9972 32.0000 1.9867 1.9880 418.5440 418.8616 0.0476 -1.0000 -1.0000 4203016 1582728158.40 151.5567 59.9972 32.0000 1.9866 1.9878 418.6012 418.9188 0.0476 -1.0000 -1.0000 4203094 1582728158.50 151.5490 59.9972 32.0000 1.9873 1.9886 418.3760 418.6937 0.0477 -1.0000 -1.0000 4203157 1582728158.60 151.5490 59.9972 32.0000 1.9875 1.9887 418.5026 418.8198 0.0475 -1.0000 -1.0000 4203219 1582728158.70 151.5490 59.9972 32.0000 1.9866 1.9878 418.6565 418.9737 0.0476 -1.0000 -1.0000 4203454 1582728158.80 151.5490 59.9972 32.0000 1.9868 1.9881 418.6073 418.9249 0.0477 -1.0000 -1.0000 4203516 1582728158.90 151.5490 59.9972 32.0000 1.9874 1.9886 418.4652 418.7831 0.0476 -1.0000 -1.0000 4203579 1582728159.00 151.5490 59.9972 32.0000 1.9876 1.9889 418.5658 418.8834 0.0476 -1.0000 -1.0000 4203657 1582728159.10 151.5490 59.9972 32.0000 1.9870 1.9883 418.6364 418.9544 0.0477 -1.0000 -1.0000 4203719 1582728159.20 151.5490 59.9972 32.0000 1.9872 1.9885 418.5653 418.8844 0.0478 -1.0000 -1.0000 4203954 1582728159.30 151.5490 59.9972 32.0000 1.9879 1.9892 418.4929 418.8111 0.0476 -1.0000 -1.0000 4204016 1582728159.40 151.5490 59.9972 32.0000 1.9880 1.9893 418.4492 418.7677 0.0478 -1.0000 -1.0000 4204079 1582728159.50 151.5490 59.9972 32.0000 1.9869 1.9881 418.6162 418.9341 0.0477 -1.0000 -1.0000 4204157 1582728159.60 151.5490 59.9972 32.0000 1.9868 1.9880 418.6114 418.9295 0.0477 -1.0000 -1.0000 4204219 1582728159.70 151.5490 59.9972 32.0000 1.9872 1.9884 418.5532 418.8723 0.0479 -1.0000 -1.0000 4204735 1582728159.80 151.5490 59.9972 32.0000 1.9871 1.9884 418.4478 418.7656 0.0476 -1.0000 -1.0000 4204798 1582728159.90 151.5490 59.9972 32.0000 1.9879 1.9892 418.4888 418.8068 0.0477 -1.0000 -1.0000 4204860 1582728160.00 151.5490 59.9972 32.0000 1.9869 1.9881 418.6130 418.9323 0.0479 -1.0000 -1.0000 4205001 1582728160.10 151.5490 59.9972 32.0000 1.9869 1.9881 418.6225 418.9414 0.0478 -1.0000 -1.0000 4205079 1582728160.20 151.5474 59.9972 32.0000 1.9869 1.9881 418.4681 418.7860 0.0477 -1.0000 -1.0000 4205141 1582728160.30 151.5418 59.9970 32.0000 1.9882 1.9895 418.3698 418.6878 0.0477 -1.0000 -1.0000 4205204 1582728160.40 151.5418 59.9970 32.0000 1.9877 1.9889 418.4406 418.7588 0.0477 -1.0000 -1.0000 4205282 1582728160.50 151.5418 59.9970 32.0000 1.9862 1.9874 418.5146 418.8326 0.0475 -1.0000 -1.0000 4205345 1582728160.60 151.5418 59.9970 32.0000 1.9866 1.9879 418.5467 418.8644 0.0476 -1.0000 -1.0000 4205407 1582728160.70 151.5418 59.9970 32.0000 1.9876 1.9888 418.4897 418.8076 0.0477 -1.0000 -1.0000 4205485 1582728160.80 151.5125 59.9970 32.0000 1.9876 1.9889 418.4441 418.7623 0.0477 -1.0000 -1.0000 4205548 1582728160.90 151.5125 59.9970 32.0000 1.9882 1.9895 418.4821 418.7997 0.0476 -1.0000 -1.0000 4205610 1582728161.00 151.5125 59.9970 32.0000 1.9860 1.9873 418.5946 418.9117 0.0475 -1.0000 -1.0000 4205688 1582728161.10 151.5137 59.9970 32.0000 1.9865 1.9878 418.6528 418.9702 0.0475 -1.0000 -1.0000 4205751 1582728161.20 151.5181 59.9970 32.0000 1.9877 1.9890 418.4301 418.7466 0.0475 -1.0000 -1.0000 4205813 1582728161.30 151.4892 59.9970 32.0000 1.9882 1.9894 418.4685 418.7860 0.0476 -1.0000 -1.0000 4206063 1582728161.40 151.4745 59.9970 32.0000 1.9871 1.9884 418.5819 418.8991 0.0476 -1.0000 -1.0000 4206126 1582728161.50 151.4745 59.9970 32.0000 1.9877 1.9890 418.4921 418.8095 0.0476 -1.0000 -1.0000 4206188 1582728161.60 151.4745 59.9970 32.0000 1.9872 1.9884 418.3317 418.6483 0.0475 -1.0000 -1.0000 4206251 1582728161.70 151.4745 59.9970 32.0000 1.9866 1.9878 418.5530 418.8708 0.0477 -1.0000 -1.0000 4206313 1582728161.80 151.4745 59.9970 32.0000 1.9868 1.9881 418.6505 418.9688 0.0476 -1.0000 -1.0000 4206829 1582728161.90 151.4218 59.9970 32.0000 1.9879 1.9891 418.6082 418.9252 0.0475 -1.0000 -1.0000 4206891 1582728162.00 151.4218 59.9970 32.0000 1.9876 1.9888 418.4053 418.7228 0.0476 -1.0000 -1.0000 4206954 1582728162.10 151.4218 59.9970 32.0000 1.9875 1.9887 418.4973 418.8147 0.0476 -1.0000 -1.0000 4207016 1582728162.20 151.4218 59.9970 32.0000 1.9862 1.9875 418.6238 418.9410 0.0475 -1.0000 -1.0000 4207079 1582728162.30 151.4218 59.9970 32.0000 1.9864 1.9876 418.6292 418.9469 0.0476 -1.0000 -1.0000 4207313 1582728162.40 151.4218 59.9970 32.0000 1.9873 1.9885 418.4643 418.7822 0.0476 -1.0000 -1.0000 4207376 1582728162.50 151.4218 59.9970 32.0000 1.9876 1.9888 418.4912 418.8087 0.0476 -1.0000 -1.0000 4207454 1582728162.60 151.4218 59.9970 32.0000 1.9866 1.9879 418.6656 418.9829 0.0476 -1.0000 -1.0000 4207516 1582728162.70 151.4218 59.9970 32.0000 1.9874 1.9886 418.6225 418.9402 0.0476 -1.0000 -1.0000 4207579 1582728162.80 151.4218 59.9970 32.0000 1.9877 1.9890 418.5296 418.8465 0.0475 -1.0000 -1.0000 4207641 1582728162.90 151.4218 59.9970 32.0000 1.9882 1.9894 418.4613 418.7775 0.0474 -1.0000 -1.0000 4207719 1582728163.00 151.4556 59.9970 32.0000 1.9872 1.9884 418.4789 418.7953 0.0475 -1.0000 -1.0000 4207798 1582728163.10 151.5119 59.9970 32.0000 1.9867 1.9880 418.7010 419.0192 0.0477 -1.0000 -1.0000 4207860 1582728163.20 151.5119 59.9970 32.0000 1.9864 1.9877 418.6109 418.9289 0.0477 -1.0000 -1.0000 4207923 1582728163.30 151.5119 59.9970 32.0000 1.9872 1.9884 418.4557 418.7728 0.0475 -1.0000 -1.0000 4208001 1582728163.40 151.5119 59.9970 32.0000 1.9877 1.9889 418.4968 418.8133 0.0474 -1.0000 -1.0000 4208063 1582728163.50 151.5119 59.9970 32.0000 1.9867 1.9879 418.5551 418.8709 0.0474 -1.0000 -1.0000 4208126 1582728163.60 151.4694 59.9970 32.0000 1.9868 1.9880 418.7623 419.0790 0.0475 -1.0000 -1.0000 4208188 1582728163.70 151.4694 59.9970 32.0000 1.9878 1.9890 418.4595 418.7769 0.0476 -1.0000 -1.0000 4208251 1582728163.80 151.4694 59.9970 32.0000 1.9880 1.9893 418.4810 418.7982 0.0475 -1.0000 -1.0000 4208329 1582728163.90 151.4694 59.9970 32.0000 1.9868 1.9881 418.6039 418.9205 0.0474 -1.0000 -1.0000 4208563 1582728164.00 151.4694 59.9970 32.0000 1.9870 1.9883 418.6375 418.9540 0.0475 -1.0000 -1.0000 4208626 1582728164.10 151.4723 59.9970 32.0000 1.9877 1.9889 418.6505 418.9676 0.0475 -1.0000 -1.0000 4208704 1582728164.20 151.4731 59.9970 32.0000 1.9880 1.9893 418.4836 418.8012 0.0477 -1.0000 -1.0000 4208767 1582728164.30 151.4731 59.9970 32.0000 1.9880 1.9892 418.3883 418.7049 0.0475 -1.0000 -1.0000 4208829 1582728164.40 151.4731 59.9970 32.0000 1.9871 1.9883 418.5056 418.8232 0.0476 -1.0000 -1.0000 4208970 1582728164.50 151.4731 59.9970 32.0000 1.9856 1.9868 418.6165 418.9336 0.0475 -1.0000 -1.0000 4209032 1582728164.60 151.4731 59.9970 32.0000 1.9863 1.9875 418.6008 418.9172 0.0474 -1.0000 -1.0000 4209094 1582728164.70 151.4731 59.9970 32.0000 1.9869 1.9882 418.5884 418.9049 0.0475 -1.0000 -1.0000 4209173 1582728164.80 151.4731 59.9970 32.0000 1.9876 1.9889 418.5992 418.9164 0.0475 -1.0000 -1.0000 4209235 1582728164.90 151.4731 59.9970 32.0000 1.9862 1.9874 418.6509 418.9677 0.0475 -1.0000 -1.0000 4209719 1582728165.00 151.5169 59.9971 32.0000 1.9869 1.9881 418.6273 418.9446 0.0476 -1.0000 -1.0000 4209782 1582728165.10 151.4691 59.9971 32.0000 1.9876 1.9889 418.4616 418.7789 0.0475 -1.0000 -1.0000 4209860 1582728165.20 151.4691 59.9971 32.0000 1.9874 1.9887 418.5438 418.8602 0.0473 -1.0000 -1.0000 4209923 1582728165.30 151.5389 59.9971 32.0000 1.9869 1.9882 418.5627 418.8790 0.0474 -1.0000 -1.0000 4209985 1582728165.40 151.5037 59.9971 32.0000 1.9870 1.9882 418.6912 419.0075 0.0474 -1.0000 -1.0000 4210220 1582728165.50 151.5028 59.9971 32.0000 1.9871 1.9883 418.5702 418.8870 0.0475 -1.0000 -1.0000 4210298 1582728165.60 151.5028 59.9971 32.0000 1.9872 1.9884 418.4006 418.7184 0.0477 -1.0000 -1.0000 4210360 1582728165.70 151.5028 59.9971 32.0000 1.9869 1.9882 418.4664 418.7844 0.0476 -1.0000 -1.0000 4210423 1582728165.80 151.5028 59.9971 32.0000 1.9867 1.9879 418.6239 418.9413 0.0476 -1.0000 -1.0000 4210485 1582728165.90 151.5585 59.9971 32.0000 1.9870 1.9883 418.6900 419.0086 0.0478 -1.0000 -1.0000 4210563 1582728166.00 151.5553 59.9971 32.0000 1.9872 1.9884 418.5458 418.8640 0.0477 -1.0000 -1.0000 4210626 1582728166.10 151.5553 59.9971 32.0000 1.9865 1.9878 418.6169 418.9346 0.0476 -1.0000 -1.0000 4210704 1582728166.20 151.5553 59.9971 32.0000 1.9862 1.9874 418.7191 419.0365 0.0476 -1.0000 -1.0000 4210767 1582728166.30 151.5553 59.9971 32.0000 1.9866 1.9878 418.6280 418.9455 0.0475 -1.0000 -1.0000 4210829 1582728166.40 151.5388 59.9971 32.0000 1.9871 1.9884 418.3997 418.7168 0.0476 -1.0000 -1.0000 4211220 1582728166.50 151.5388 59.9971 32.0000 1.9874 1.9886 418.3891 418.7068 0.0476 -1.0000 -1.0000 4211282 1582728166.60 151.5388 59.9971 32.0000 1.9863 1.9875 418.4809 418.7983 0.0475 -1.0000 -1.0000 4211345 1582728166.70 151.5388 59.9971 32.0000 1.9867 1.9879 418.6303 418.9478 0.0477 -1.0000 -1.0000 4211423 1582728166.80 151.5388 59.9971 32.0000 1.9865 1.9878 418.4999 418.8174 0.0476 -1.0000 -1.0000 4211485 1582728166.90 151.5541 59.9971 32.0000 1.9874 1.9886 418.4293 418.7472 0.0477 -1.0000 -1.0000 4211719 1582728167.00 151.5549 59.9971 32.0000 1.9875 1.9887 418.3272 418.6442 0.0475 -1.0000 -1.0000 4211782 1582728167.10 151.5549 59.9971 32.0000 1.9874 1.9887 418.4830 418.8009 0.0476 -1.0000 -1.0000 4211845 1582728167.20 151.5549 59.9971 32.0000 1.9866 1.9878 418.4957 418.8132 0.0476 -1.0000 -1.0000 4211907 1582728167.30 151.5549 59.9971 32.0000 1.9875 1.9887 418.4053 418.7226 0.0476 -1.0000 -1.0000 4211985 1582728167.40 151.5549 59.9971 32.0000 1.9871 1.9884 418.3625 418.6803 0.0477 -1.0000 -1.0000 4212048 1582728167.50 151.5604 59.9971 32.0000 1.9866 1.9878 418.5214 418.8393 0.0475 -1.0000 -1.0000 4212126 1582728167.60 151.5547 59.9971 32.0000 1.9870 1.9882 418.6733 418.9913 0.0476 -1.0000 -1.0000 4212188 1582728167.70 151.5547 59.9971 32.0000 1.9881 1.9893 418.4010 418.7183 0.0476 -1.0000 -1.0000 4212251 1582728167.80 151.5547 59.9971 32.0000 1.9869 1.9881 418.3994 418.7168 0.0476 -1.0000 -1.0000 4212329 1582728167.90 151.5547 59.9971 32.0000 1.9877 1.9890 418.3673 418.6851 0.0477 -1.0000 -1.0000 4212391 1582728168.00 151.5547 59.9971 32.0000 1.9868 1.9881 418.6758 418.9944 0.0478 -1.0000 -1.0000 4212829 1582728168.10 151.5547 59.9971 32.0000 1.9865 1.9878 418.5390 418.8566 0.0475 -1.0000 -1.0000 4212891 1582728168.20 151.5370 59.9971 32.0000 1.9870 1.9883 418.4237 418.7415 0.0476 -1.0000 -1.0000 4212954 1582728168.30 151.5605 59.9971 32.0000 1.9869 1.9881 418.4360 418.7526 0.0475 -1.0000 -1.0000 4213016 1582728168.40 151.5605 59.9971 32.0000 1.9866 1.9879 418.6162 418.9340 0.0476 -1.0000 -1.0000 4213094 1582728168.50 151.5605 59.9971 32.0000 1.9871 1.9884 418.4917 418.8092 0.0476 -1.0000 -1.0000 4213157 1582728168.60 151.5605 59.9971 32.0000 1.9875 1.9887 418.3078 418.6248 0.0476 -1.0000 -1.0000 4213220 1582728168.70 151.5521 59.9971 32.0000 1.9876 1.9889 418.4149 418.7326 0.0476 -1.0000 -1.0000 4213298 1582728168.80 151.5236 59.9971 32.0000 1.9867 1.9879 418.6255 418.9425 0.0474 -1.0000 -1.0000 4213360 1582728168.90 151.5236 59.9971 32.0000 1.9871 1.9884 418.5663 418.8838 0.0476 -1.0000 -1.0000 4213423 1582728169.00 151.5236 59.9971 32.0000 1.9874 1.9887 418.5617 418.8783 0.0474 -1.0000 -1.0000 4213564 1582728169.10 151.5236 59.9971 32.0000 1.9876 1.9888 418.4574 418.7743 0.0476 -1.0000 -1.0000 4213626 1582728169.20 151.5236 59.9971 32.0000 1.9871 1.9883 418.4706 418.7878 0.0475 -1.0000 -1.0000 4213688 1582728169.30 151.5236 59.9971 32.0000 1.9870 1.9883 418.5706 418.8872 0.0475 -1.0000 -1.0000 4213751 1582728169.40 151.5236 59.9971 32.0000 1.9867 1.9880 418.6149 418.9316 0.0474 -1.0000 -1.0000 4213813 1582728169.50 151.5236 59.9971 32.0000 1.9875 1.9887 418.5354 418.8527 0.0477 -1.0000 -1.0000 4214001 1582728169.60 151.5523 59.9971 32.0000 1.9871 1.9884 418.5182 418.8354 0.0475 -1.0000 -1.0000 4214063 1582728169.70 151.4868 59.9973 32.0000 1.9862 1.9874 418.5576 418.8747 0.0476 -1.0000 -1.0000 4214126 1582728169.80 151.4868 59.9973 32.0000 1.9859 1.9871 418.6568 418.9743 0.0476 -1.0000 -1.0000 4214204 1582728169.90 151.4868 59.9973 32.0000 1.9871 1.9883 418.6418 418.9586 0.0475 -1.0000 -1.0000 4214266 1582728170.00 151.4868 59.9973 32.0000 1.9872 1.9885 418.3987 418.7156 0.0476 -1.0000 -1.0000 4215094 1582728170.10 151.4868 59.9973 32.0000 1.9874 1.9886 418.4523 418.7704 0.0477 -1.0000 -1.0000 4215157 1582728170.20 151.4868 59.9973 32.0000 1.9870 1.9882 418.6060 418.9242 0.0477 -1.0000 -1.0000 4215235 1582728170.30 151.4868 59.9973 32.0000 1.9872 1.9884 418.5415 418.8584 0.0476 -1.0000 -1.0000 4215345 1582728170.40 151.4498 59.9973 32.0000 1.9876 1.9889 418.5176 418.8353 0.0476 -1.0000 -1.0000 4215423 1582728170.50 151.4490 59.9973 32.0000 1.9884 1.9896 418.3892 418.7066 0.0476 -1.0000 -1.0000 4215579 1582728170.60 151.4490 59.9973 32.0000 1.9878 1.9890 418.4114 418.7296 0.0477 -1.0000 -1.0000 4215642 1582728170.70 151.4490 59.9973 32.0000 1.9865 1.9878 418.6179 418.9361 0.0477 -1.0000 -1.0000 4215719 1582728170.80 151.4490 59.9973 32.0000 1.9881 1.9894 418.4593 418.7766 0.0475 -1.0000 -1.0000 4215782 1582728170.90 151.4431 59.9973 32.0000 1.9877 1.9890 418.3747 418.6921 0.0476 -1.0000 -1.0000 4215845 1582728171.00 151.4431 59.9973 32.0000 1.9870 1.9883 418.6316 418.9482 0.0474 -1.0000 -1.0000 4215923 1582728171.10 151.4431 59.9973 32.0000 1.9873 1.9885 418.6264 418.9428 0.0475 -1.0000 -1.0000 4215985 1582728171.20 151.4431 59.9973 32.0000 1.9872 1.9884 418.5213 418.8377 0.0474 -1.0000 -1.0000 4216048 1582728171.30 151.4431 59.9973 32.0000 1.9877 1.9889 418.3920 418.7089 0.0476 -1.0000 -1.0000 4216110 1582728171.40 151.5661 59.9973 32.0000 1.9877 1.9889 418.4487 418.7661 0.0476 -1.0000 -1.0000 4216173 1582728171.50 151.5807 59.9973 32.0000 1.9869 1.9882 418.7284 419.0457 0.0476 -1.0000 -1.0000 4216251 1582728171.60 151.5807 59.9973 32.0000 1.9871 1.9883 418.6045 418.9220 0.0476 -1.0000 -1.0000 4216313 1582728171.70 151.5807 59.9973 32.0000 1.9875 1.9887 418.4422 418.7600 0.0477 -1.0000 -1.0000 4216376 1582728171.80 151.5807 59.9973 32.0000 1.9879 1.9891 418.5121 418.8300 0.0476 -1.0000 -1.0000 4216454 1582728171.90 151.5807 59.9973 32.0000 1.9863 1.9876 418.6289 418.9465 0.0476 -1.0000 -1.0000 4216516 1582728172.00 151.5807 59.9973 32.0000 1.9876 1.9888 418.5271 418.8461 0.0478 -1.0000 -1.0000 4216579 1582728172.10 151.5871 59.9973 32.0000 1.9885 1.9898 418.3348 418.6528 0.0477 -1.0000 -1.0000 4216657 1582728172.20 151.5871 59.9973 32.0000 1.9870 1.9882 418.5309 418.8479 0.0475 -1.0000 -1.0000 4216720 1582728172.30 151.5871 59.9973 32.0000 1.9866 1.9879 418.6586 418.9765 0.0478 -1.0000 -1.0000 4216782 1582728172.40 151.5871 59.9973 32.0000 1.9866 1.9878 418.5918 418.9092 0.0476 -1.0000 -1.0000 4216845 1582728172.50 151.5871 59.9973 32.0000 1.9871 1.9883 418.5008 418.8182 0.0476 -1.0000 -1.0000 4216907 1582728172.60 151.5871 59.9973 32.0000 1.9873 1.9886 418.3898 418.7070 0.0475 -1.0000 -1.0000 4217485 1582728172.70 151.5871 59.9973 32.0000 1.9878 1.9891 418.4586 418.7755 0.0476 -1.0000 -1.0000 4217563 1582728172.80 151.5871 59.9973 32.0000 1.9872 1.9884 418.5832 418.9012 0.0475 -1.0000 -1.0000 4217626 1582728172.90 151.5871 59.9973 32.0000 1.9875 1.9887 418.6808 418.9979 0.0476 -1.0000 -1.0000 4217688 1582728173.00 151.5871 59.9973 32.0000 1.9871 1.9883 418.5456 418.8629 0.0476 -1.0000 -1.0000 4217751 1582728173.10 151.5500 59.9973 32.0000 1.9865 1.9878 418.6176 418.9346 0.0475 -1.0000 -1.0000 4217829 1582728173.20 151.5356 59.9973 32.0000 1.9860 1.9872 418.5914 418.9084 0.0475 -1.0000 -1.0000 4217891 1582728173.30 151.5356 59.9973 32.0000 1.9863 1.9875 418.4874 418.8039 0.0475 -1.0000 -1.0000 4217969 1582728173.40 151.5356 59.9973 32.0000 1.9871 1.9883 418.3609 418.6774 0.0475 -1.0000 -1.0000 4218032 1582728173.50 151.5356 59.9973 32.0000 1.9876 1.9888 418.5125 418.8297 0.0475 -1.0000 -1.0000 4218094 1582728173.60 151.5356 59.9973 32.0000 1.9866 1.9879 418.5160 418.8337 0.0477 -1.0000 -1.0000 4218376 1582728173.70 151.5524 59.9973 32.0000 1.9863 1.9876 418.5841 418.9011 0.0475 -1.0000 -1.0000 4218438 1582728173.80 151.5693 59.9973 32.0000 1.9870 1.9883 418.4339 418.7494 0.0473 -1.0000 -1.0000 4218516 1582728173.90 151.5693 59.9973 32.0000 1.9870 1.9882 418.4126 418.7277 0.0473 -1.0000 -1.0000 4218579 1582728174.00 151.5693 59.9973 32.0000 1.9872 1.9884 418.4772 418.7940 0.0476 -1.0000 -1.0000 4218641 1582728174.10 151.5693 59.9973 32.0000 1.9865 1.9877 418.6837 419.0010 0.0476 -1.0000 -1.0000 4218845 1582728174.20 151.4761 59.9973 32.0000 1.9876 1.9888 418.5433 418.8609 0.0476 -1.0000 -1.0000 4218907 1582728174.30 151.4761 59.9973 32.0000 1.9873 1.9886 418.4883 418.8053 0.0475 -1.0000 -1.0000 4218970 1582728174.40 151.4761 59.9973 32.0000 1.9865 1.9877 418.5246 418.8409 0.0474 -1.0000 -1.0000 4219032 1582728174.50 151.4761 59.9973 32.0000 1.9867 1.9880 418.5188 418.8352 0.0473 -1.0000 -1.0000 4219094 1582728174.60 151.4761 59.9973 32.0000 1.9869 1.9881 418.4936 418.8100 0.0474 -1.0000 -1.0000 4219329 1582728174.70 151.4885 59.9972 32.0000 1.9872 1.9884 418.4624 418.7788 0.0475 -1.0000 -1.0000 4219392 1582728174.80 151.5209 59.9970 32.0000 1.9870 1.9882 418.5079 418.8244 0.0475 -1.0000 -1.0000 4219470 1582728174.90 151.5209 59.9970 32.0000 1.9866 1.9878 418.4889 418.8060 0.0475 -1.0000 -1.0000 4219516 1582728175.00 151.5209 59.9970 32.0000 1.9867 1.9880 418.6190 418.9353 0.0474 -1.0000 -1.0000 4219594 1582728175.10 151.5209 59.9970 32.0000 1.9869 1.9882 418.5703 418.8861 0.0474 -1.0000 -1.0000 4219657 1582728175.20 151.5209 59.9970 32.0000 1.9872 1.9884 418.3728 418.6897 0.0474 -1.0000 -1.0000 4219845 1582728175.30 151.5057 59.9970 32.0000 1.9869 1.9881 418.4973 418.8132 0.0474 -1.0000 -1.0000 4219907 1582728175.40 151.5057 59.9970 32.0000 1.9864 1.9877 418.7095 419.0260 0.0473 -1.0000 -1.0000 4219970 1582728175.50 151.5057 59.9970 32.0000 1.9870 1.9883 418.5688 418.8854 0.0475 -1.0000 -1.0000 4220048 1582728175.60 151.5057 59.9970 32.0000 1.9871 1.9883 418.5081 418.8248 0.0475 -1.0000 -1.0000 4220110 1582728175.70 151.5057 59.9970 32.0000 1.9874 1.9886 418.4268 418.7430 0.0474 -1.0000 -1.0000 4220329 1582728175.80 151.5248 59.9970 32.0000 1.9872 1.9884 418.5151 418.8309 0.0474 -1.0000 -1.0000 4220407 1582728175.90 151.5482 59.9970 32.0000 1.9870 1.9882 418.6776 418.9943 0.0474 -1.0000 -1.0000 4220470 1582728176.00 151.5482 59.9970 32.0000 1.9870 1.9882 418.6041 418.9205 0.0474 -1.0000 -1.0000 4220532 1582728176.10 151.5482 59.9970 32.0000 1.9878 1.9891 418.5016 418.8171 0.0472 -1.0000 -1.0000 4220610 1582728176.20 151.5482 59.9970 32.0000 1.9876 1.9889 418.5231 418.8386 0.0473 -1.0000 -1.0000 4220735 1582728176.30 151.5482 59.9970 32.0000 1.9878 1.9890 418.4946 418.8106 0.0474 -1.0000 -1.0000 4220798 1582728176.40 151.5273 59.9970 32.0000 1.9867 1.9880 418.6280 418.9450 0.0475 -1.0000 -1.0000 4220876 1582728176.50 151.5273 59.9970 32.0000 1.9879 1.9891 418.4719 418.7879 0.0473 -1.0000 -1.0000 4220938 1582728176.60 151.5273 59.9970 32.0000 1.9880 1.9892 418.4036 418.7196 0.0473 -1.0000 -1.0000 4221001 1582728176.70 151.5273 59.9970 32.0000 1.9880 1.9892 418.4659 418.7815 0.0474 -1.0000 -1.0000 4221329 1582728176.80 151.5273 59.9970 32.0000 1.9872 1.9884 418.5078 418.8249 0.0473 -1.0000 -1.0000 4221392 1582728176.90 151.4938 59.9970 32.0000 1.9873 1.9885 418.5758 418.8939 0.0477 -1.0000 -1.0000 4221454 1582728177.00 151.4910 59.9970 32.0000 1.9873 1.9885 418.4816 418.7988 0.0476 -1.0000 -1.0000 4221532 1582728177.10 151.4910 59.9970 32.0000 1.9878 1.9890 418.4696 418.7865 0.0475 -1.0000 -1.0000 4221594 1582728177.20 151.4910 59.9970 32.0000 1.9873 1.9886 418.5156 418.8333 0.0476 -1.0000 -1.0000 4221813 1582728177.30 151.4910 59.9970 32.0000 1.9865 1.9877 418.7123 419.0282 0.0474 -1.0000 -1.0000 4221891 1582728177.40 151.4897 59.9970 32.0000 1.9872 1.9885 418.5710 418.8876 0.0474 -1.0000 -1.0000 4221985 1582728177.50 151.4771 59.9970 32.0000 1.9874 1.9886 418.4538 418.7689 0.0472 -1.0000 -1.0000 4222142 1582728177.60 151.4771 59.9970 32.0000 1.9875 1.9887 418.3778 418.6931 0.0473 -1.0000 -1.0000 4222329 1582728177.70 151.4771 59.9970 32.0000 1.9866 1.9878 418.6480 418.9634 0.0473 -1.0000 -1.0000 4222423 1582728177.80 151.4771 59.9970 32.0000 1.9870 1.9882 418.5965 418.9121 0.0473 -1.0000 -1.0000 4222501 1582728177.90 151.4771 59.9970 32.0000 1.9879 1.9892 418.4052 418.7211 0.0473 -1.0000 -1.0000 4222563 1582728178.00 151.4289 59.9970 32.0000 1.9872 1.9884 418.4063 418.7206 0.0472 -1.0000 -1.0000 4222626 1582728178.10 151.4289 59.9970 32.0000 1.9868 1.9881 418.5116 418.8275 0.0474 -1.0000 -1.0000 4222704 1582728178.20 151.4289 59.9970 32.0000 1.9868 1.9881 418.6102 418.9259 0.0473 -1.0000 -1.0000 4223001 1582728178.30 151.4289 59.9970 32.0000 1.9870 1.9883 418.4585 418.7730 0.0473 -1.0000 -1.0000 4223063 1582728178.40 151.4289 59.9970 32.0000 1.9871 1.9884 418.4411 418.7573 0.0474 -1.0000 -1.0000 4223126 1582728178.50 151.4821 59.9970 32.0000 1.9870 1.9883 418.4055 418.7214 0.0474 -1.0000 -1.0000 4223188 1582728178.60 151.4960 59.9970 32.0000 1.9865 1.9877 418.5515 418.8671 0.0474 -1.0000 -1.0000 4223251 1582728178.70 151.4960 59.9970 32.0000 1.9866 1.9878 418.5616 418.8787 0.0475 -1.0000 -1.0000 4223610 1582728178.80 151.4960 59.9970 32.0000 1.9877 1.9890 418.5328 418.8486 0.0473 -1.0000 -1.0000 4223673 1582728178.90 151.4960 59.9970 32.0000 1.9866 1.9879 418.5760 418.8924 0.0475 -1.0000 -1.0000 4223735 1582728179.00 151.4960 59.9970 32.0000 1.9857 1.9869 418.5323 418.8480 0.0473 -1.0000 -1.0000 4223813 1582728179.10 151.4384 59.9970 32.0000 1.9862 1.9875 418.5751 418.8900 0.0472 -1.0000 -1.0000 4223876 1582728179.20 151.4384 59.9970 32.0000 1.9880 1.9892 418.4469 418.7628 0.0474 -1.0000 -1.0000 4224063 1582728179.30 151.4384 59.9970 32.0000 1.9875 1.9887 418.4494 418.7646 0.0473 -1.0000 -1.0000 4224141 1582728179.40 151.4384 59.9970 32.0000 1.9870 1.9883 418.4797 418.7950 0.0473 -1.0000 -1.0000 4224204 1582728179.50 151.4384 59.9970 32.0000 1.9865 1.9877 418.6530 418.9683 0.0473 -1.0000 -1.0000 4224282 1582728179.60 151.5378 59.9975 32.0000 1.9873 1.9885 418.6135 418.9298 0.0474 -1.0000 -1.0000 4224344 1582728179.70 151.5378 59.9975 32.0000 1.9875 1.9887 418.4334 418.7490 0.0473 -1.0000 -1.0000 4224407 1582728179.80 151.5378 59.9975 32.0000 1.9877 1.9890 418.3957 418.7117 0.0474 -1.0000 -1.0000 4224594 1582728179.90 151.5378 59.9975 32.0000 1.9878 1.9890 418.4108 418.7269 0.0474 -1.0000 -1.0000 4224657 1582728180.00 151.5378 59.9975 32.0000 1.9876 1.9888 418.6002 418.9155 0.0473 -1.0000 -1.0000 4224720 1582728180.10 151.5378 59.9975 32.0000 1.9875 1.9888 418.4445 418.7613 0.0474 -1.0000 -1.0000 4224798 1582728180.20 151.5378 59.9975 32.0000 1.9871 1.9883 418.3930 418.7088 0.0474 -1.0000 -1.0000 4224860 1582728180.30 151.5130 59.9975 32.0000 1.9876 1.9889 418.5077 418.8232 0.0473 -1.0000 -1.0000 4224970 1582728180.40 151.5130 59.9975 32.0000 1.9864 1.9877 418.6502 418.9667 0.0475 -1.0000 -1.0000 4225048 1582728180.50 151.5130 59.9975 32.0000 1.9870 1.9883 418.5137 418.8302 0.0473 -1.0000 -1.0000 4225110 1582728180.60 151.5130 59.9975 32.0000 1.9876 1.9889 418.3976 418.7143 0.0475 -1.0000 -1.0000 4225173 1582728180.70 151.5130 59.9975 32.0000 1.9875 1.9887 418.3741 418.6901 0.0474 -1.0000 -1.0000 4225251 1582728180.80 151.5207 59.9975 32.0000 1.9865 1.9878 418.4982 418.8143 0.0473 -1.0000 -1.0000 4226329 1582728180.90 151.5564 59.9975 32.0000 1.9860 1.9872 418.5809 418.8972 0.0475 -1.0000 -1.0000 4226391 1582728181.00 151.5564 59.9975 32.0000 1.9860 1.9873 418.5264 418.8416 0.0472 -1.0000 -1.0000 4226470 1582728181.10 151.5564 59.9975 32.0000 1.9865 1.9878 418.4536 418.7687 0.0473 -1.0000 -1.0000 4226532 1582728181.20 151.5564 59.9975 32.0000 1.9866 1.9878 418.4306 418.7463 0.0473 -1.0000 -1.0000 4226594 1582728181.30 151.5564 59.9975 32.0000 1.9860 1.9872 418.6124 418.9273 0.0472 -1.0000 -1.0000 4226673 1582728181.40 151.5452 59.9975 32.0000 1.9858 1.9871 418.5995 418.9161 0.0474 -1.0000 -1.0000 4226735 1582728181.50 151.5295 59.9975 32.0000 1.9862 1.9874 418.4396 418.7560 0.0475 -1.0000 -1.0000 4226813 1582728181.60 151.5295 59.9975 32.0000 1.9868 1.9880 418.3766 418.6927 0.0474 -1.0000 -1.0000 4226876 1582728181.70 151.5295 59.9975 32.0000 1.9868 1.9881 418.4659 418.7821 0.0474 -1.0000 -1.0000 4226938 1582728181.80 151.5295 59.9975 32.0000 1.9870 1.9883 418.5354 418.8514 0.0474 -1.0000 -1.0000 4227001 1582728181.90 151.5295 59.9975 32.0000 1.9876 1.9889 418.4976 418.8141 0.0475 -1.0000 -1.0000 4227063 1582728182.00 151.6109 59.9975 32.0000 1.9876 1.9889 418.3800 418.6964 0.0474 -1.0000 -1.0000 4227142 1582728182.10 151.6109 59.9975 32.0000 1.9880 1.9892 418.4141 418.7305 0.0475 -1.0000 -1.0000 4227204 1582728182.20 151.6109 59.9975 32.0000 1.9863 1.9875 418.5622 418.8786 0.0474 -1.0000 -1.0000 4227267 1582728182.30 151.6109 59.9975 32.0000 1.9871 1.9883 418.5583 418.8764 0.0478 -1.0000 -1.0000 4227329 1582728182.40 151.6109 59.9975 32.0000 1.9879 1.9892 418.4204 418.7374 0.0475 -1.0000 -1.0000 4227407 1582728182.50 151.5166 59.9975 32.0000 1.9873 1.9885 418.4986 418.8159 0.0476 -1.0000 -1.0000 4227470 1582728182.60 151.4826 59.9975 32.0000 1.9864 1.9877 418.6372 418.9545 0.0477 -1.0000 -1.0000 4227532 1582728182.70 151.4826 59.9975 32.0000 1.9874 1.9887 418.5162 418.8338 0.0476 -1.0000 -1.0000 4227610 1582728182.80 151.4826 59.9975 32.0000 1.9878 1.9891 418.4698 418.7872 0.0475 -1.0000 -1.0000 4227673 1582728182.90 151.4826 59.9975 32.0000 1.9875 1.9887 418.5497 418.8658 0.0475 -1.0000 -1.0000 4227735 1582728183.00 151.4826 59.9975 32.0000 1.9874 1.9887 418.6574 418.9748 0.0476 -1.0000 -1.0000 4227798 1582728183.10 151.4826 59.9975 32.0000 1.9882 1.9895 418.4960 418.8140 0.0477 -1.0000 -1.0000 4227860 1582728183.20 151.4826 59.9975 32.0000 1.9878 1.9891 418.4633 418.7809 0.0476 -1.0000 -1.0000 4227923 1582728183.30 151.4826 59.9975 32.0000 1.9867 1.9879 418.5813 418.8991 0.0476 -1.0000 -1.0000 4228001 1582728183.40 151.4826 59.9975 32.0000 1.9866 1.9879 418.5915 418.9095 0.0477 -1.0000 -1.0000 4228079 1582728183.50 151.4826 59.9975 32.0000 1.9873 1.9886 418.5282 418.8463 0.0477 -1.0000 -1.0000 4228157 1582728183.60 151.5408 59.9975 32.0000 1.9875 1.9887 418.4661 418.7840 0.0477 -1.0000 -1.0000 4228220 1582728183.70 151.5408 59.9975 32.0000 1.9874 1.9886 418.5128 418.8302 0.0476 -1.0000 -1.0000 4228282 1582728183.80 151.5408 59.9975 32.0000 1.9871 1.9884 418.7329 419.0497 0.0475 -1.0000 -1.0000 4228376 1582728183.90 151.5408 59.9975 32.0000 1.9871 1.9883 418.5312 418.8496 0.0477 -1.0000 -1.0000 4228594 1582728184.00 151.5408 59.9975 32.0000 1.9884 1.9897 418.4086 418.7265 0.0477 -1.0000 -1.0000 4228657 1582728184.10 151.5408 59.9975 32.0000 1.9876 1.9889 418.4730 418.7912 0.0477 -1.0000 -1.0000 4228735 1582728184.20 151.5393 59.9975 32.0000 1.9876 1.9888 418.5700 418.8869 0.0476 -1.0000 -1.0000 4228798 1582728184.30 151.5110 59.9975 32.0000 1.9876 1.9889 418.5972 418.9157 0.0478 -1.0000 -1.0000 4228860 1582728184.40 151.5110 59.9975 32.0000 1.9880 1.9893 418.5530 418.8721 0.0479 -1.0000 -1.0000 4229220 1582728184.50 151.5110 59.9975 32.0000 1.9881 1.9893 418.4119 418.7300 0.0477 -1.0000 -1.0000 4229282 1582728184.60 151.5110 59.9975 32.0000 1.9886 1.9898 418.4619 418.7799 0.0476 -1.0000 -1.0000 4229345 1582728184.70 151.5110 59.9975 32.0000 1.9869 1.9881 418.6434 418.9600 0.0474 -1.0000 -1.0000 4229407 1582728184.80 151.5544 59.9964 32.0000 1.9876 1.9888 418.5587 418.8756 0.0475 -1.0000 -1.0000 4229470 1582728184.90 151.5544 59.9964 32.0000 1.9876 1.9889 418.3550 418.6733 0.0477 -1.0000 -1.0000 4230251 1582728185.00 151.5544 59.9964 32.0000 1.9871 1.9883 418.6553 418.9724 0.0475 -1.0000 -1.0000 4230345 1582728185.10 151.5544 59.9964 32.0000 1.9868 1.9881 418.6627 418.9805 0.0477 -1.0000 -1.0000 4230407 1582728185.20 151.5544 59.9964 32.0000 1.9881 1.9893 418.4752 418.7930 0.0476 -1.0000 -1.0000 4230470 1582728185.30 151.5544 59.9964 32.0000 1.9884 1.9897 418.4239 418.7421 0.0477 -1.0000 -1.0000 4230548 1582728185.40 151.6158 59.9964 32.0000 1.9872 1.9884 418.5391 418.8568 0.0477 -1.0000 -1.0000 4230610 1582728185.50 151.6283 59.9964 32.0000 1.9870 1.9882 418.6796 418.9975 0.0476 -1.0000 -1.0000 4230688 1582728185.60 151.6283 59.9964 32.0000 1.9874 1.9887 418.5082 418.8244 0.0475 -1.0000 -1.0000 4230751 1582728185.70 151.6283 59.9964 32.0000 1.9872 1.9885 418.4653 418.7833 0.0477 -1.0000 -1.0000 4230813 1582728185.80 151.6283 59.9964 32.0000 1.9877 1.9890 418.5545 418.8726 0.0477 -1.0000 -1.0000 4230891 1582728185.90 151.6283 59.9964 32.0000 1.9879 1.9892 418.6176 418.9363 0.0478 -1.0000 -1.0000 4230954 1582728186.00 151.5965 59.9964 32.0000 1.9885 1.9897 418.4074 418.7262 0.0477 -1.0000 -1.0000 4231017 1582728186.10 151.5965 59.9964 32.0000 1.9872 1.9884 418.4980 418.8147 0.0475 -1.0000 -1.0000 4231094 1582728186.20 151.5965 59.9964 32.0000 1.9869 1.9881 418.6135 418.9312 0.0476 -1.0000 -1.0000 4231157 1582728186.30 151.5965 59.9964 32.0000 1.9878 1.9890 418.5233 418.8407 0.0476 -1.0000 -1.0000 4231220 1582728186.40 151.5965 59.9964 32.0000 1.9881 1.9893 418.3909 418.7090 0.0476 -1.0000 -1.0000 4231298 1582728186.50 151.5719 59.9964 32.0000 1.9878 1.9891 418.4398 418.7568 0.0476 -1.0000 -1.0000 4231360 1582728186.60 151.5579 59.9964 32.0000 1.9870 1.9882 418.5889 418.9055 0.0474 -1.0000 -1.0000 4231423 1582728186.70 151.5579 59.9964 32.0000 1.9867 1.9879 418.6791 418.9969 0.0476 -1.0000 -1.0000 4231485 1582728186.80 151.5579 59.9964 32.0000 1.9871 1.9884 418.5389 418.8565 0.0476 -1.0000 -1.0000 4231548 1582728186.90 151.5579 59.9964 32.0000 1.9875 1.9888 418.4294 418.7476 0.0478 -1.0000 -1.0000 4231610 1582728187.00 151.5579 59.9964 32.0000 1.9879 1.9892 418.6065 418.9251 0.0478 -1.0000 -1.0000 4231719 1582728187.10 151.5579 59.9964 32.0000 1.9875 1.9887 418.6513 418.9694 0.0477 -1.0000 -1.0000 4231782 1582728187.20 151.5579 59.9964 32.0000 1.9887 1.9900 418.6035 418.9214 0.0476 -1.0000 -1.0000 4231844 1582728187.30 151.5579 59.9964 32.0000 1.9880 1.9893 418.4746 418.7923 0.0477 -1.0000 -1.0000 4231923 1582728187.40 151.5579 59.9964 32.0000 1.9880 1.9892 418.5410 418.8597 0.0478 -1.0000 -1.0000 4231985 1582728187.50 151.5579 59.9964 32.0000 1.9866 1.9879 418.6678 418.9865 0.0477 -1.0000 -1.0000 4232094 1582728187.60 151.5220 59.9964 32.0000 1.9872 1.9884 418.5957 418.9133 0.0476 -1.0000 -1.0000 4232157 1582728187.70 151.5010 59.9964 32.0000 1.9876 1.9889 418.4556 418.7751 0.0479 -1.0000 -1.0000 4232220 1582728187.80 151.5010 59.9964 32.0000 1.9881 1.9894 418.5293 418.8470 0.0476 -1.0000 -1.0000 4232282 1582728187.90 151.5010 59.9964 32.0000 1.9873 1.9885 418.6107 418.9287 0.0477 -1.0000 -1.0000 4232360 1582728188.00 151.5010 59.9964 32.0000 1.9865 1.9878 418.6381 418.9569 0.0478 -1.0000 -1.0000 4233235 1582728188.10 151.5010 59.9964 32.0000 1.9876 1.9889 418.5735 418.8925 0.0478 -1.0000 -1.0000 4233313 1582728188.20 151.5135 59.9964 32.0000 1.9880 1.9892 418.4842 418.8020 0.0476 -1.0000 -1.0000 4233376 1582728188.30 151.5479 59.9964 32.0000 1.9877 1.9889 418.5541 418.8720 0.0477 -1.0000 -1.0000 4233438 1582728188.40 151.5479 59.9964 32.0000 1.9869 1.9881 418.6656 418.9836 0.0476 -1.0000 -1.0000 4233501 1582728188.50 151.5479 59.9964 32.0000 1.9871 1.9883 418.5232 418.8404 0.0476 -1.0000 -1.0000 4233563 1582728188.60 151.5479 59.9964 32.0000 1.9885 1.9897 418.4094 418.7262 0.0475 -1.0000 -1.0000 4233626 1582728188.70 151.5479 59.9964 32.0000 1.9882 1.9895 418.4434 418.7605 0.0476 -1.0000 -1.0000 4233704 1582728188.80 151.5644 59.9964 32.0000 1.9876 1.9889 418.5823 418.9005 0.0477 -1.0000 -1.0000 4233766 1582728188.90 151.5644 59.9964 32.0000 1.9879 1.9891 418.5315 418.8492 0.0477 -1.0000 -1.0000 4233829 1582728189.00 151.5644 59.9964 32.0000 1.9880 1.9892 418.4598 418.7779 0.0477 -1.0000 -1.0000 4234345 1582728189.10 151.5644 59.9964 32.0000 1.9879 1.9891 418.4652 418.7826 0.0476 -1.0000 -1.0000 4234407 1582728189.20 151.5644 59.9964 32.0000 1.9872 1.9884 418.4612 418.7781 0.0476 -1.0000 -1.0000 4234470 1582728189.30 151.5440 59.9964 32.0000 1.9877 1.9889 418.4876 418.8056 0.0477 -1.0000 -1.0000 4234532 1582728189.40 151.5320 59.9964 32.0000 1.9878 1.9890 418.4377 418.7558 0.0477 -1.0000 -1.0000 4234594 1582728189.50 151.5320 59.9964 32.0000 1.9878 1.9891 418.4880 418.8059 0.0477 -1.0000 -1.0000 4234673 1582728189.60 151.5320 59.9964 32.0000 1.9873 1.9886 418.5653 418.8829 0.0476 -1.0000 -1.0000 4234735 1582728189.70 151.5664 59.9970 32.0000 1.9879 1.9892 418.5962 418.9130 0.0475 -1.0000 -1.0000 4234798 1582728189.80 151.5618 59.9971 32.0000 1.9877 1.9890 418.4243 418.7398 0.0473 -1.0000 -1.0000 4234876 1582728189.90 151.5618 59.9971 32.0000 1.9875 1.9888 418.3910 418.7089 0.0476 -1.0000 -1.0000 4234954 1582728190.00 151.5618 59.9971 32.0000 1.9875 1.9888 418.4634 418.7812 0.0476 -1.0000 -1.0000 4235017 1582728190.10 151.5618 59.9971 32.0000 1.9868 1.9880 418.6246 418.9423 0.0476 -1.0000 -1.0000 4235094 1582728190.20 151.5618 59.9971 32.0000 1.9872 1.9884 418.6727 418.9906 0.0477 -1.0000 -1.0000 4235157 1582728190.30 151.5618 59.9971 32.0000 1.9876 1.9888 418.4779 418.7956 0.0476 -1.0000 -1.0000 4235220 1582728190.40 151.5618 59.9971 32.0000 1.9870 1.9882 418.3579 418.6757 0.0477 -1.0000 -1.0000 4235298 1582728190.50 151.5591 59.9971 32.0000 1.9869 1.9881 418.5047 418.8226 0.0477 -1.0000 -1.0000 4235360 1582728190.60 151.5439 59.9971 32.0000 1.9862 1.9874 418.6216 418.9412 0.0478 -1.0000 -1.0000 4236344 1582728190.70 151.5439 59.9971 32.0000 1.9874 1.9887 418.4550 418.7733 0.0477 -1.0000 -1.0000 4236438 1582728190.80 151.5439 59.9971 32.0000 1.9870 1.9882 418.3325 418.6511 0.0478 -1.0000 -1.0000 4236501 1582728190.90 151.5439 59.9971 32.0000 1.9867 1.9879 418.5297 418.8470 0.0476 -1.0000 -1.0000 4236563 1582728191.00 151.5439 59.9971 32.0000 1.9869 1.9882 418.6055 418.9244 0.0478 -1.0000 -1.0000 4236626 1582728191.10 151.5439 59.9971 32.0000 1.9871 1.9883 418.4877 418.8053 0.0475 -1.0000 -1.0000 4236688 1582728191.20 151.4995 59.9971 32.0000 1.9867 1.9879 418.3193 418.6374 0.0478 -1.0000 -1.0000 4236751 1582728191.30 151.4995 59.9971 32.0000 1.9868 1.9881 418.4225 418.7427 0.0480 -1.0000 -1.0000 4236829 1582728191.40 151.4995 59.9971 32.0000 1.9857 1.9870 418.5136 418.8319 0.0476 -1.0000 -1.0000 4236891 1582728191.50 151.4995 59.9971 32.0000 1.9864 1.9877 418.5162 418.8346 0.0478 -1.0000 -1.0000 4236970 1582728191.60 151.4995 59.9971 32.0000 1.9871 1.9884 418.4231 418.7416 0.0477 -1.0000 -1.0000 4237094 1582728191.70 151.4810 59.9971 32.0000 1.9872 1.9885 418.4078 418.7259 0.0477 -1.0000 -1.0000 4237157 1582728191.80 151.4810 59.9971 32.0000 1.9864 1.9876 418.5519 418.8695 0.0476 -1.0000 -1.0000 4237235 1582728191.90 151.4810 59.9971 32.0000 1.9862 1.9874 418.4336 418.7514 0.0477 -1.0000 -1.0000 4237298 1582728192.00 151.4810 59.9971 32.0000 1.9867 1.9879 418.4186 418.7369 0.0477 -1.0000 -1.0000 4237360 1582728192.10 151.4810 59.9971 32.0000 1.9866 1.9878 418.4316 418.7494 0.0477 -1.0000 -1.0000 4237423 1582728192.20 151.4810 59.9971 32.0000 1.9864 1.9876 418.5839 418.9021 0.0477 -1.0000 -1.0000 4237501 1582728192.30 151.4571 59.9971 32.0000 1.9861 1.9873 418.5577 418.8769 0.0479 -1.0000 -1.0000 4237563 1582728192.40 151.4411 59.9971 32.0000 1.9872 1.9885 418.4445 418.7640 0.0479 -1.0000 -1.0000 4237626 1582728192.50 151.4411 59.9971 32.0000 1.9873 1.9886 418.4028 418.7210 0.0477 -1.0000 -1.0000 4237688 1582728192.60 151.4411 59.9971 32.0000 1.9876 1.9888 418.4646 418.7822 0.0476 -1.0000 -1.0000 4237751 1582728192.70 151.4380 59.9971 32.0000 1.9870 1.9882 418.4834 418.8014 0.0477 -1.0000 -1.0000 4237829 1582728192.80 151.4693 59.9971 32.0000 1.9859 1.9871 418.5215 418.8397 0.0477 -1.0000 -1.0000 4237891 1582728192.90 151.4693 59.9971 32.0000 1.9874 1.9886 418.4264 418.7450 0.0478 -1.0000 -1.0000 4237954 1582728193.00 151.4693 59.9971 32.0000 1.9870 1.9883 418.4809 418.8008 0.0478 -1.0000 -1.0000 4238032 1582728193.10 151.4693 59.9971 32.0000 1.9871 1.9884 418.6098 418.9274 0.0476 -1.0000 -1.0000 4238094 1582728193.20 151.4693 59.9971 32.0000 1.9870 1.9883 418.4955 418.8136 0.0477 -1.0000 -1.0000 4238157 1582728193.30 151.4693 59.9971 32.0000 1.9876 1.9888 418.3185 418.6362 0.0477 -1.0000 -1.0000 4238219 1582728193.40 151.4757 59.9971 32.0000 1.9875 1.9888 418.2836 418.6017 0.0476 -1.0000 -1.0000 4238282 1582728193.50 151.5013 59.9971 32.0000 1.9870 1.9883 418.5243 418.8431 0.0479 -1.0000 -1.0000 4238360 1582728193.60 151.5013 59.9971 32.0000 1.9874 1.9886 418.4382 418.7566 0.0477 -1.0000 -1.0000 4238423 1582728193.70 151.5013 59.9971 32.0000 1.9877 1.9890 418.4063 418.7255 0.0478 -1.0000 -1.0000 4238579 1582728193.80 151.5013 59.9971 32.0000 1.9866 1.9879 418.3072 418.6254 0.0478 -1.0000 -1.0000 4238641 1582728193.90 151.5013 59.9971 32.0000 1.9870 1.9882 418.3654 418.6833 0.0477 -1.0000 -1.0000 4238704 1582728194.00 151.5013 59.9971 32.0000 1.9869 1.9882 418.4444 418.7625 0.0477 -1.0000 -1.0000 4238767 1582728194.10 151.5013 59.9971 32.0000 1.9872 1.9885 418.4139 418.7308 0.0475 -1.0000 -1.0000 4238845 1582728194.20 151.5013 59.9971 32.0000 1.9871 1.9884 418.3569 418.6749 0.0478 -1.0000 -1.0000 4238907 1582728194.30 151.5147 59.9971 32.0000 1.9865 1.9878 418.4000 418.7174 0.0476 -1.0000 -1.0000 4238970 1582728194.40 151.5353 59.9971 32.0000 1.9859 1.9871 418.5638 418.8811 0.0476 -1.0000 -1.0000 4239048 1582728194.50 151.5353 59.9971 32.0000 1.9868 1.9880 418.5259 418.8432 0.0475 -1.0000 -1.0000 4239110 1582728194.60 151.5353 59.9971 32.0000 1.9878 1.9890 418.5606 418.8787 0.0477 -1.0000 -1.0000 4239173 1582728194.70 151.5353 59.9971 32.0000 1.9873 1.9885 418.4226 418.7404 0.0476 -1.0000 -1.0000 4239345 1582728194.80 151.5353 59.9971 32.0000 1.9866 1.9879 418.5417 418.8585 0.0475 -1.0000 -1.0000 4239407 1582728194.90 151.5282 59.9973 32.0000 1.9860 1.9873 418.5937 418.9113 0.0477 -1.0000 -1.0000 4239485 1582728195.00 151.5282 59.9973 32.0000 1.9862 1.9875 418.5691 418.8875 0.0477 -1.0000 -1.0000 4239563 1582728195.10 151.5282 59.9973 32.0000 1.9867 1.9879 418.4563 418.7736 0.0476 -1.0000 -1.0000 4239626 1582728195.20 151.5282 59.9973 32.0000 1.9866 1.9878 418.3975 418.7147 0.0475 -1.0000 -1.0000 4239954 1582728195.30 151.5282 59.9973 32.0000 1.9866 1.9878 418.4952 418.8135 0.0478 -1.0000 -1.0000 4240048 1582728195.40 151.5509 59.9973 32.0000 1.9865 1.9878 418.5913 418.9100 0.0476 -1.0000 -1.0000 4240157 1582728195.50 151.5651 59.9973 32.0000 1.9879 1.9891 418.4091 418.7262 0.0476 -1.0000 -1.0000 4240235 1582728195.60 151.5651 59.9973 32.0000 1.9874 1.9886 418.3360 418.6535 0.0476 -1.0000 -1.0000 4240298 1582728195.70 151.5651 59.9973 32.0000 1.9875 1.9888 418.4627 418.7800 0.0476 -1.0000 -1.0000 4240360 1582728195.80 151.5651 59.9973 32.0000 1.9861 1.9873 418.4423 418.7596 0.0476 -1.0000 -1.0000 4240438 1582728195.90 151.5651 59.9973 32.0000 1.9863 1.9876 418.4566 418.7744 0.0477 -1.0000 -1.0000 4240501 1582728196.00 151.5314 59.9973 32.0000 1.9866 1.9879 418.4482 418.7671 0.0478 -1.0000 -1.0000 4240563 1582728196.10 151.5314 59.9973 32.0000 1.9876 1.9889 418.3105 418.6278 0.0476 -1.0000 -1.0000 4240642 1582728196.20 151.5314 59.9973 32.0000 1.9868 1.9880 418.2814 418.5984 0.0475 -1.0000 -1.0000 4240704 1582728196.30 151.5314 59.9973 32.0000 1.9863 1.9875 418.4591 418.7772 0.0477 -1.0000 -1.0000 4241094 1582728196.40 151.5314 59.9973 32.0000 1.9868 1.9880 418.4774 418.7960 0.0477 -1.0000 -1.0000 4241157 1582728196.50 151.5314 59.9973 32.0000 1.9871 1.9884 418.3220 418.6402 0.0477 -1.0000 -1.0000 4241220 1582728196.60 151.4825 59.9973 32.0000 1.9878 1.9891 418.3457 418.6646 0.0478 -1.0000 -1.0000 4241282 1582728196.70 151.4825 59.9973 32.0000 1.9869 1.9882 418.5568 418.8749 0.0477 -1.0000 -1.0000 4241360 1582728196.80 151.4825 59.9973 32.0000 1.9868 1.9880 418.6035 418.9211 0.0476 -1.0000 -1.0000 4241579 1582728196.90 151.4825 59.9973 32.0000 1.9869 1.9881 418.4995 418.8174 0.0477 -1.0000 -1.0000 4241642 1582728197.00 151.4825 59.9973 32.0000 1.9868 1.9880 418.3763 418.6943 0.0476 -1.0000 -1.0000 4241719 1582728197.10 151.4388 59.9973 32.0000 1.9876 1.9888 418.3857 418.7029 0.0477 -1.0000 -1.0000 4241782 1582728197.20 151.4377 59.9973 32.0000 1.9863 1.9876 418.4736 418.7917 0.0477 -1.0000 -1.0000 4241844 1582728197.30 151.4377 59.9973 32.0000 1.9860 1.9872 418.6365 418.9535 0.0475 -1.0000 -1.0000 4242079 1582728197.40 151.4377 59.9973 32.0000 1.9858 1.9871 418.4933 418.8109 0.0477 -1.0000 -1.0000 4242141 1582728197.50 151.4377 59.9973 32.0000 1.9868 1.9880 418.2526 418.5714 0.0479 -1.0000 -1.0000 4242219 1582728197.60 151.4451 59.9973 32.0000 1.9872 1.9884 418.4423 418.7611 0.0477 -1.0000 -1.0000 4242282 1582728197.70 151.4673 59.9973 32.0000 1.9860 1.9873 418.5707 418.8880 0.0476 -1.0000 -1.0000 4242344 1582728197.80 151.4673 59.9973 32.0000 1.9870 1.9882 418.5800 418.8976 0.0476 -1.0000 -1.0000 4242501 1582728197.90 151.4673 59.9973 32.0000 1.9870 1.9883 418.4239 418.7430 0.0479 -1.0000 -1.0000 4242563 1582728198.00 151.4673 59.9973 32.0000 1.9876 1.9889 418.3794 418.6983 0.0478 -1.0000 -1.0000 4242626 1582728198.10 151.4673 59.9973 32.0000 1.9874 1.9887 418.5296 418.8483 0.0478 -1.0000 -1.0000 4242751 1582728198.20 151.5143 59.9973 32.0000 1.9869 1.9882 418.5843 418.9028 0.0477 -1.0000 -1.0000 4242813 1582728198.30 151.5143 59.9973 32.0000 1.9873 1.9885 418.3533 418.6712 0.0476 -1.0000 -1.0000 4243157 1582728198.40 151.5143 59.9973 32.0000 1.9876 1.9889 418.3429 418.6595 0.0475 -1.0000 -1.0000 4243235 1582728198.50 151.5143 59.9973 32.0000 1.9877 1.9890 418.4774 418.7960 0.0479 -1.0000 -1.0000 4243298 1582728198.60 151.5143 59.9973 32.0000 1.9874 1.9887 418.5228 418.8403 0.0476 -1.0000 -1.0000 4243360 1582728198.70 151.5143 59.9973 32.0000 1.9870 1.9882 418.4635 418.7817 0.0477 -1.0000 -1.0000 4243438 1582728198.80 151.5938 59.9973 32.0000 1.9874 1.9886 418.3109 418.6296 0.0478 -1.0000 -1.0000 4244235 1582728198.90 151.5938 59.9973 32.0000 1.9875 1.9887 418.2510 418.5678 0.0476 -1.0000 -1.0000 4244329 1582728199.00 151.5938 59.9973 32.0000 1.9872 1.9884 418.5351 418.8542 0.0478 -1.0000 -1.0000 4244391 1582728199.10 151.5938 59.9973 32.0000 1.9873 1.9886 418.5102 418.8289 0.0478 -1.0000 -1.0000 4244469 1582728199.20 151.5938 59.9973 32.0000 1.9869 1.9881 418.5410 418.8585 0.0476 -1.0000 -1.0000 4244532 1582728199.30 151.5671 59.9973 32.0000 1.9867 1.9880 418.4282 418.7470 0.0477 -1.0000 -1.0000 4244610 1582728199.40 151.5295 59.9973 32.0000 1.9878 1.9890 418.2880 418.6059 0.0477 -1.0000 -1.0000 4244673 1582728199.50 151.5295 59.9973 32.0000 1.9869 1.9882 418.2673 418.5850 0.0477 -1.0000 -1.0000 4244735 1582728199.60 151.5295 59.9973 32.0000 1.9867 1.9879 418.5206 418.8393 0.0477 -1.0000 -1.0000 4244798 1582728199.70 151.5295 59.9973 32.0000 1.9869 1.9882 418.5368 418.8553 0.0478 -1.0000 -1.0000 4244860 1582728199.80 151.5295 59.9973 32.0000 1.9876 1.9889 418.3828 418.7018 0.0478 -1.0000 -1.0000 4244939 1582728199.90 151.5647 59.9970 32.0000 1.9868 1.9881 418.4451 418.7638 0.0478 -1.0000 -1.0000 4245001 1582728200.00 151.5647 59.9970 32.0000 1.9866 1.9879 418.5326 418.8504 0.0476 -1.0000 -1.0000 4245079 1582728200.10 151.5647 59.9970 32.0000 1.9871 1.9884 418.4053 418.7231 0.0477 -1.0000 -1.0000 4245142 1582728200.20 151.5647 59.9970 32.0000 1.9878 1.9890 418.3661 418.6847 0.0478 -1.0000 -1.0000 4245204 1582728200.30 151.5647 59.9970 32.0000 1.9870 1.9882 418.3642 418.6816 0.0476 -1.0000 -1.0000 4245267 1582728200.40 151.5787 59.9970 32.0000 1.9867 1.9880 418.5177 418.8355 0.0477 -1.0000 -1.0000 4245345 1582728200.50 151.5820 59.9970 32.0000 1.9863 1.9875 418.4766 418.7948 0.0477 -1.0000 -1.0000 4245407 1582728200.60 151.5820 59.9970 32.0000 1.9876 1.9888 418.3683 418.6861 0.0476 -1.0000 -1.0000 4245470 1582728200.70 151.5820 59.9970 32.0000 1.9873 1.9885 418.2722 418.5902 0.0477 -1.0000 -1.0000 4245548 1582728200.80 151.5820 59.9970 32.0000 1.9878 1.9891 418.4125 418.7307 0.0478 -1.0000 -1.0000 4245610 1582728200.90 151.5820 59.9970 32.0000 1.9867 1.9880 418.3504 418.6685 0.0477 -1.0000 -1.0000 4246423 1582728201.00 151.5820 59.9970 32.0000 1.9872 1.9884 418.2663 418.5847 0.0477 -1.0000 -1.0000 4246485 1582728201.10 151.5820 59.9970 32.0000 1.9878 1.9891 418.3838 418.7000 0.0475 -1.0000 -1.0000 4246594 1582728201.20 151.5820 59.9970 32.0000 1.9868 1.9880 418.4653 418.7829 0.0476 -1.0000 -1.0000 4246657 1582728201.30 151.5820 59.9970 32.0000 1.9868 1.9881 418.4708 418.7882 0.0476 -1.0000 -1.0000 4246720 1582728201.40 151.5820 59.9970 32.0000 1.9870 1.9882 418.4428 418.7604 0.0476 -1.0000 -1.0000 4246782 1582728201.50 151.5820 59.9970 32.0000 1.9871 1.9883 418.3209 418.6388 0.0477 -1.0000 -1.0000 4246970 1582728201.60 151.5482 59.9970 32.0000 1.9873 1.9886 418.3692 418.6877 0.0478 -1.0000 -1.0000 4247032 1582728201.70 151.5482 59.9970 32.0000 1.9869 1.9882 418.5031 418.8223 0.0479 -1.0000 -1.0000 4247094 1582728201.80 151.5482 59.9970 32.0000 1.9866 1.9878 418.4479 418.7667 0.0478 -1.0000 -1.0000 4247157 1582728201.90 151.5482 59.9970 32.0000 1.9866 1.9878 418.4832 418.8023 0.0479 -1.0000 -1.0000 4247220 1582728202.00 151.5482 59.9970 32.0000 1.9869 1.9882 418.3907 418.7108 0.0479 -1.0000 -1.0000 4247282 1582728202.10 151.5493 59.9970 32.0000 1.9872 1.9885 418.4884 418.8068 0.0477 -1.0000 -1.0000 4247360 1582728202.20 151.5738 59.9970 32.0000 1.9864 1.9877 418.6120 418.9303 0.0477 -1.0000 -1.0000 4247423 1582728202.30 151.5738 59.9970 32.0000 1.9859 1.9872 418.3867 418.7053 0.0478 -1.0000 -1.0000 4247485 1582728202.40 151.5738 59.9970 32.0000 1.9877 1.9889 418.4083 418.7262 0.0477 -1.0000 -1.0000 4247563 1582728202.50 151.5738 59.9970 32.0000 1.9877 1.9890 418.3717 418.6902 0.0477 -1.0000 -1.0000 4247626 1582728202.60 151.5738 59.9970 32.0000 1.9870 1.9882 418.5002 418.8183 0.0477 -1.0000 -1.0000 4247688 1582728202.70 151.5349 59.9970 32.0000 1.9869 1.9882 418.5931 418.9109 0.0476 -1.0000 -1.0000 4247751 1582728202.80 151.5349 59.9970 32.0000 1.9874 1.9887 418.4619 418.7792 0.0476 -1.0000 -1.0000 4247813 1582728202.90 151.5349 59.9970 32.0000 1.9878 1.9891 418.3328 418.6499 0.0476 -1.0000 -1.0000 4247876 1582728203.00 151.5352 59.9970 32.0000 1.9873 1.9885 418.3603 418.6781 0.0477 -1.0000 -1.0000 4247954 1582728203.10 151.4615 59.9970 32.0000 1.9863 1.9875 418.4754 418.7930 0.0476 -1.0000 -1.0000 4248016 1582728203.20 151.4615 59.9970 32.0000 1.9862 1.9874 418.4459 418.7636 0.0476 -1.0000 -1.0000 4248094 1582728203.30 151.4615 59.9970 32.0000 1.9875 1.9887 418.2861 418.6034 0.0476 -1.0000 -1.0000 4248157 1582728203.40 151.4615 59.9970 32.0000 1.9875 1.9887 418.3172 418.6339 0.0475 -1.0000 -1.0000 4248219 1582728203.50 151.4615 59.9970 32.0000 1.9867 1.9879 418.4781 418.7956 0.0477 -1.0000 -1.0000 4248344 1582728203.60 151.4615 59.9970 32.0000 1.9862 1.9875 418.4269 418.7447 0.0476 -1.0000 -1.0000 4248407 1582728203.70 151.4615 59.9970 32.0000 1.9869 1.9882 418.3549 418.6714 0.0475 -1.0000 -1.0000 4248469 1582728203.80 151.4565 59.9970 32.0000 1.9880 1.9892 418.3116 418.6302 0.0478 -1.0000 -1.0000 4248532 1582728203.90 151.4565 59.9970 32.0000 1.9878 1.9891 418.2454 418.5631 0.0476 -1.0000 -1.0000 4248610 1582728204.00 151.4565 59.9970 32.0000 1.9869 1.9882 418.4737 418.7917 0.0477 -1.0000 -1.0000 4248845 1582728204.10 151.4565 59.9970 32.0000 1.9873 1.9885 418.5406 418.8585 0.0477 -1.0000 -1.0000 4248907 1582728204.20 151.4565 59.9970 32.0000 1.9876 1.9889 418.4362 418.7544 0.0477 -1.0000 -1.0000 4248970 1582728204.30 151.4565 59.9970 32.0000 1.9877 1.9889 418.2971 418.6143 0.0475 -1.0000 -1.0000 4249032 1582728204.40 151.4853 59.9970 32.0000 1.9874 1.9886 418.4725 418.7901 0.0476 -1.0000 -1.0000 4249110 1582728204.50 151.4865 59.9970 32.0000 1.9869 1.9882 418.5996 418.9166 0.0476 -1.0000 -1.0000 4249345 1582728204.60 151.4865 59.9970 32.0000 1.9871 1.9883 418.5512 418.8688 0.0476 -1.0000 -1.0000 4249407 1582728204.70 151.4865 59.9970 32.0000 1.9878 1.9890 418.4027 418.7207 0.0477 -1.0000 -1.0000 4249470 1582728204.80 151.4865 59.9970 32.0000 1.9874 1.9887 418.4166 418.7351 0.0477 -1.0000 -1.0000 4249532 1582728204.90 151.4865 59.9970 32.0000 1.9874 1.9887 418.4370 418.7554 0.0478 -1.0000 -1.0000 4249626 1582728205.00 151.4169 59.9971 32.0000 1.9865 1.9878 418.6132 418.9315 0.0477 -1.0000 -1.0000 4249891 1582728205.10 151.4169 59.9971 32.0000 1.9877 1.9889 418.5325 418.8506 0.0477 -1.0000 -1.0000 4249954 1582728205.20 151.4169 59.9971 32.0000 1.9883 1.9896 418.3682 418.6862 0.0477 -1.0000 -1.0000 4250016 1582728205.30 151.4169 59.9971 32.0000 1.9875 1.9887 418.4471 418.7657 0.0478 -1.0000 -1.0000 4250079 1582728205.40 151.4169 59.9971 32.0000 1.9867 1.9879 418.5384 418.8567 0.0477 -1.0000 -1.0000 4250141 1582728205.50 151.4773 59.9971 32.0000 1.9868 1.9881 418.5038 418.8225 0.0478 -1.0000 -1.0000 4251017 1582728205.60 151.5298 59.9971 32.0000 1.9885 1.9897 418.4214 418.7399 0.0478 -1.0000 -1.0000 4251094 1582728205.70 151.5298 59.9971 32.0000 1.9878 1.9891 418.4701 418.7878 0.0476 -1.0000 -1.0000 4251157 1582728205.80 151.5298 59.9971 32.0000 1.9868 1.9880 418.6647 418.9829 0.0477 -1.0000 -1.0000 4251235 1582728205.90 151.5298 59.9971 32.0000 1.9878 1.9890 418.4955 418.8139 0.0478 -1.0000 -1.0000 4251298 1582728206.00 151.5298 59.9971 32.0000 1.9884 1.9896 418.4018 418.7201 0.0477 -1.0000 -1.0000 4251360 1582728206.10 151.5338 59.9971 32.0000 1.9871 1.9884 418.4080 418.7275 0.0480 -1.0000 -1.0000 4251438 1582728206.20 151.5552 59.9971 32.0000 1.9871 1.9883 418.5034 418.8227 0.0478 -1.0000 -1.0000 4251501 1582728206.30 151.5552 59.9971 32.0000 1.9868 1.9880 418.5216 418.8398 0.0477 -1.0000 -1.0000 4251563 1582728206.40 151.5552 59.9971 32.0000 1.9879 1.9891 418.3612 418.6787 0.0476 -1.0000 -1.0000 4251642 1582728206.50 151.5552 59.9971 32.0000 1.9879 1.9891 418.4085 418.7251 0.0475 -1.0000 -1.0000 4251704 1582728206.60 151.5552 59.9971 32.0000 1.9876 1.9888 418.4148 418.7329 0.0477 -1.0000 -1.0000 4251766 1582728206.70 151.5763 59.9971 32.0000 1.9868 1.9880 418.4942 418.8122 0.0477 -1.0000 -1.0000 4251829 1582728206.80 151.5776 59.9971 32.0000 1.9877 1.9889 418.3867 418.7051 0.0478 -1.0000 -1.0000 4251891 1582728206.90 151.5776 59.9971 32.0000 1.9872 1.9884 418.4024 418.7193 0.0475 -1.0000 -1.0000 4251954 1582728207.00 151.5776 59.9971 32.0000 1.9866 1.9878 418.5479 418.8648 0.0476 -1.0000 -1.0000 4252032 1582728207.10 151.5776 59.9971 32.0000 1.9876 1.9888 418.5892 418.9068 0.0475 -1.0000 -1.0000 4252094 1582728207.20 151.5774 59.9971 32.0000 1.9871 1.9883 418.4462 418.7633 0.0476 -1.0000 -1.0000 4252157 1582728207.30 151.5738 59.9971 32.0000 1.9871 1.9883 418.3892 418.7079 0.0478 -1.0000 -1.0000 4252235 1582728207.40 151.5738 59.9971 32.0000 1.9878 1.9891 418.3717 418.6897 0.0477 -1.0000 -1.0000 4252298 1582728207.50 151.5738 59.9971 32.0000 1.9865 1.9878 418.5897 418.9079 0.0477 -1.0000 -1.0000 4252376 1582728207.60 151.5738 59.9971 32.0000 1.9869 1.9881 418.5002 418.8184 0.0477 -1.0000 -1.0000 4252438 1582728207.70 151.5738 59.9971 32.0000 1.9869 1.9881 418.4716 418.7897 0.0477 -1.0000 -1.0000 4252501 1582728207.80 151.5738 59.9971 32.0000 1.9877 1.9889 418.3513 418.6696 0.0478 -1.0000 -1.0000 4252563 1582728207.90 151.5738 59.9971 32.0000 1.9871 1.9884 418.6656 418.9845 0.0478 -1.0000 -1.0000 4252626 1582728208.00 151.5738 59.9971 32.0000 1.9865 1.9878 418.5315 418.8507 0.0478 -1.0000 -1.0000 4252688 1582728208.10 151.5738 59.9971 32.0000 1.9870 1.9882 418.5124 418.8312 0.0478 -1.0000 -1.0000 4253376 1582728208.20 151.5738 59.9971 32.0000 1.9877 1.9890 418.4409 418.7594 0.0477 -1.0000 -1.0000 4253579 1582728208.30 151.5370 59.9971 32.0000 1.9868 1.9881 418.3888 418.7068 0.0477 -1.0000 -1.0000 4253704 1582728208.40 151.4977 59.9971 32.0000 1.9867 1.9879 418.5095 418.8283 0.0479 -1.0000 -1.0000 4253766 1582728208.50 151.4977 59.9971 32.0000 1.9867 1.9879 418.5865 418.9051 0.0478 -1.0000 -1.0000 4253829 1582728208.60 151.4977 59.9971 32.0000 1.9871 1.9883 418.5175 418.8363 0.0478 -1.0000 -1.0000 4253891 1582728208.70 151.4977 59.9971 32.0000 1.9876 1.9888 418.3093 418.6277 0.0478 -1.0000 -1.0000 4253969 1582728208.80 151.4977 59.9971 32.0000 1.9880 1.9893 418.3855 418.7024 0.0476 -1.0000 -1.0000 4254032 1582728208.90 151.4977 59.9971 32.0000 1.9867 1.9880 418.4248 418.7431 0.0478 -1.0000 -1.0000 4254094 1582728209.00 151.5521 59.9971 32.0000 1.9866 1.9879 418.4915 418.8093 0.0476 -1.0000 -1.0000 4254173 1582728209.10 151.5521 59.9971 32.0000 1.9875 1.9888 418.3729 418.6905 0.0477 -1.0000 -1.0000 4254235 1582728209.20 151.5521 59.9971 32.0000 1.9877 1.9889 418.2936 418.6110 0.0477 -1.0000 -1.0000 4254298 1582728209.30 151.5521 59.9971 32.0000 1.9868 1.9881 418.5271 418.8465 0.0479 -1.0000 -1.0000 4254360 1582728209.40 151.5521 59.9971 32.0000 1.9877 1.9890 418.5922 418.9111 0.0478 -1.0000 -1.0000 4254423 1582728209.50 151.4938 59.9971 32.0000 1.9882 1.9894 418.4492 418.7678 0.0478 -1.0000 -1.0000 4254501 1582728209.60 151.4830 59.9966 32.0000 1.9882 1.9895 418.2908 418.6088 0.0477 -1.0000 -1.0000 4254563 1582728209.70 151.5034 59.9966 32.0000 1.9870 1.9883 418.3909 418.7097 0.0478 -1.0000 -1.0000 4255094 1582728209.80 151.5034 59.9966 32.0000 1.9864 1.9876 418.5619 418.8813 0.0479 -1.0000 -1.0000 4255173 1582728209.90 151.5034 59.9966 32.0000 1.9876 1.9888 418.5441 418.8633 0.0479 -1.0000 -1.0000 4255235 1582728210.00 151.5034 59.9966 32.0000 1.9872 1.9884 418.4464 418.7668 0.0480 -1.0000 -1.0000 4255298 1582728210.10 151.5034 59.9966 32.0000 1.9876 1.9889 418.3898 418.7088 0.0478 -1.0000 -1.0000 4255376 1582728210.20 151.5034 59.9966 32.0000 1.9873 1.9885 418.4673 418.7862 0.0478 -1.0000 -1.0000 4255438 1582728210.30 151.5034 59.9966 32.0000 1.9863 1.9876 418.6229 418.9417 0.0478 -1.0000 -1.0000 4255501 1582728210.40 151.5034 59.9966 32.0000 1.9870 1.9883 418.4313 418.7497 0.0477 -1.0000 -1.0000 4255563 1582728210.50 151.5034 59.9966 32.0000 1.9873 1.9885 418.3782 418.6961 0.0477 -1.0000 -1.0000 4255626 1582728210.60 151.5034 59.9966 32.0000 1.9870 1.9883 418.3585 418.6761 0.0476 -1.0000 -1.0000 4255688 1582728210.70 151.4484 59.9966 32.0000 1.9871 1.9884 418.4572 418.7752 0.0477 -1.0000 -1.0000 4255766 1582728210.80 151.4227 59.9966 32.0000 1.9869 1.9881 418.5768 418.8943 0.0476 -1.0000 -1.0000 4255829 1582728210.90 151.4227 59.9966 32.0000 1.9872 1.9885 418.5155 418.8347 0.0478 -1.0000 -1.0000 4255891 1582728211.00 151.4227 59.9966 32.0000 1.9874 1.9887 418.3751 418.6935 0.0477 -1.0000 -1.0000 4255969 1582728211.10 151.4227 59.9966 32.0000 1.9880 1.9892 418.4095 418.7289 0.0479 -1.0000 -1.0000 4256032 1582728211.20 151.4227 59.9966 32.0000 1.9872 1.9884 418.3960 418.7136 0.0477 -1.0000 -1.0000 4256094 1582728211.30 151.4973 59.9966 32.0000 1.9867 1.9879 418.4904 418.8098 0.0479 -1.0000 -1.0000 4256173 1582728211.40 151.5259 59.9966 32.0000 1.9879 1.9892 418.3548 418.6737 0.0478 -1.0000 -1.0000 4256219 1582728211.50 151.5259 59.9966 32.0000 1.9873 1.9886 418.2982 418.6156 0.0476 -1.0000 -1.0000 4256298 1582728211.60 151.5259 59.9966 32.0000 1.9874 1.9886 418.4040 418.7222 0.0477 -1.0000 -1.0000 4256360 1582728211.70 151.5259 59.9966 32.0000 1.9871 1.9883 418.5731 418.8918 0.0478 -1.0000 -1.0000 4256876 1582728211.80 151.5259 59.9966 32.0000 1.9868 1.9881 418.5607 418.8792 0.0477 -1.0000 -1.0000 4256954 1582728211.90 151.5259 59.9966 32.0000 1.9871 1.9884 418.4085 418.7272 0.0478 -1.0000 -1.0000 4257017 1582728212.00 151.5259 59.9966 32.0000 1.9870 1.9882 418.2916 418.6110 0.0479 -1.0000 -1.0000 4257079 1582728212.10 151.5259 59.9966 32.0000 1.9864 1.9876 418.4541 418.7734 0.0479 -1.0000 -1.0000 4257157 1582728212.20 151.5259 59.9966 32.0000 1.9865 1.9877 418.5899 418.9094 0.0479 -1.0000 -1.0000 4257735 1582728212.30 151.5259 59.9966 32.0000 1.9864 1.9876 418.4685 418.7876 0.0479 -1.0000 -1.0000 4257798 1582728212.40 151.5253 59.9966 32.0000 1.9876 1.9889 418.3498 418.6682 0.0477 -1.0000 -1.0000 4257876 1582728212.50 151.5253 59.9966 32.0000 1.9866 1.9879 418.4700 418.7893 0.0479 -1.0000 -1.0000 4257938 1582728212.60 151.5253 59.9966 32.0000 1.9861 1.9873 418.5316 418.8507 0.0479 -1.0000 -1.0000 4258001 1582728212.70 151.5253 59.9966 32.0000 1.9869 1.9882 418.5578 418.8774 0.0479 -1.0000 -1.0000 4258079 1582728212.80 151.5253 59.9966 32.0000 1.9877 1.9889 418.4292 418.7488 0.0479 -1.0000 -1.0000 4258141 1582728212.90 151.5253 59.9966 32.0000 1.9875 1.9887 418.3336 418.6525 0.0478 -1.0000 -1.0000 4258204 1582728213.00 151.5120 59.9966 32.0000 1.9869 1.9882 418.4300 418.7489 0.0479 -1.0000 -1.0000 4258266 1582728213.10 151.5120 59.9966 32.0000 1.9863 1.9875 418.5602 418.8793 0.0478 -1.0000 -1.0000 4258329 1582728213.20 151.5120 59.9966 32.0000 1.9871 1.9883 418.4177 418.7365 0.0478 -1.0000 -1.0000 4258391 1582728213.30 151.5120 59.9966 32.0000 1.9870 1.9882 418.3161 418.6343 0.0477 -1.0000 -1.0000 4258469 1582728213.40 151.5120 59.9966 32.0000 1.9874 1.9886 418.3106 418.6291 0.0479 -1.0000 -1.0000 4258532 1582728213.50 151.5509 59.9966 32.0000 1.9874 1.9886 418.3909 418.7091 0.0477 -1.0000 -1.0000 4258610 1582728213.60 151.5550 59.9966 32.0000 1.9857 1.9870 418.5486 418.8678 0.0478 -1.0000 -1.0000 4258673 1582728213.70 151.5550 59.9966 32.0000 1.9868 1.9880 418.3806 418.6984 0.0477 -1.0000 -1.0000 4258735 1582728213.80 151.5550 59.9966 32.0000 1.9873 1.9885 418.3180 418.6359 0.0476 -1.0000 -1.0000 4258798 1582728213.90 151.5550 59.9966 32.0000 1.9868 1.9880 418.4243 418.7407 0.0475 -1.0000 -1.0000 4258860 1582728214.00 151.5518 59.9966 32.0000 1.9866 1.9878 418.5914 418.9091 0.0477 -1.0000 -1.0000 4258923 1582728214.10 151.5231 59.9969 32.0000 1.9859 1.9872 418.5420 418.8609 0.0478 -1.0000 -1.0000 4259001 1582728214.20 151.5231 59.9969 32.0000 1.9876 1.9889 418.3814 418.6993 0.0476 -1.0000 -1.0000 4259063 1582728214.30 151.5231 59.9969 32.0000 1.9872 1.9885 418.3765 418.6926 0.0475 -1.0000 -1.0000 4259610 1582728214.40 151.5231 59.9969 32.0000 1.9867 1.9880 418.4934 418.8112 0.0476 -1.0000 -1.0000 4259673 1582728214.50 151.5231 59.9969 32.0000 1.9873 1.9885 418.5413 418.8593 0.0477 -1.0000 -1.0000 4259735 1582728214.60 151.5231 59.9969 32.0000 1.9873 1.9886 418.4987 418.8163 0.0477 -1.0000 -1.0000 4259813 1582728214.70 151.5231 59.9969 32.0000 1.9875 1.9887 418.4012 418.7198 0.0477 -1.0000 -1.0000 4259876 1582728214.80 151.5231 59.9969 32.0000 1.9865 1.9877 418.4835 418.8017 0.0478 -1.0000 -1.0000 4259938 1582728214.90 151.5231 59.9969 32.0000 1.9865 1.9878 418.5234 418.8425 0.0478 -1.0000 -1.0000 4300001 1582728215.00 151.5231 59.9969 32.0000 1.9874 1.9886 418.3435 418.6610 0.0476 -1.0000 -1.0000 4300079 1582728215.10 151.5231 59.9969 32.0000 1.9866 1.9879 418.2953 418.6124 0.0476 -1.0000 -1.0000 4300141 1582728215.20 151.5231 59.9969 32.0000 1.9860 1.9872 418.5197 418.8355 0.0473 -1.0000 -1.0000 4300204 1582728215.30 151.5389 59.9969 32.0000 1.9858 1.9870 418.5568 418.8746 0.0477 -1.0000 -1.0000 4300391 1582728215.40 151.5389 59.9969 32.0000 1.9863 1.9875 418.3908 418.7073 0.0475 -1.0000 -1.0000 4300454 1582728215.50 151.5389 59.9969 32.0000 1.9876 1.9888 418.3368 418.6548 0.0478 -1.0000 -1.0000 4300516 1582728215.60 151.5389 59.9969 32.0000 1.9865 1.9878 418.4249 418.7431 0.0477 -1.0000 -1.0000 4300579 1582728215.70 151.5389 59.9969 32.0000 1.9862 1.9874 418.5044 418.8244 0.0479 -1.0000 -1.0000 4300641 1582728215.80 151.5163 59.9969 32.0000 1.9866 1.9878 418.5596 418.8779 0.0478 -1.0000 -1.0000 4300891 1582728215.90 151.5139 59.9969 32.0000 1.9865 1.9878 418.5782 418.8975 0.0478 -1.0000 -1.0000 4300954 1582728216.00 151.5139 59.9969 32.0000 1.9869 1.9881 418.5289 418.8471 0.0477 -1.0000 -1.0000 4301016 1582728216.10 151.5139 59.9969 32.0000 1.9869 1.9881 418.4677 418.7860 0.0477 -1.0000 -1.0000 4301094 1582728216.20 151.5139 59.9969 32.0000 1.9864 1.9876 418.5918 418.9091 0.0475 -1.0000 -1.0000 4301157 1582728216.30 151.5139 59.9969 32.0000 1.9866 1.9878 418.5185 418.8358 0.0476 -1.0000 -1.0000 4301251 1582728216.40 151.5139 59.9969 32.0000 1.9872 1.9884 418.3862 418.7042 0.0476 -1.0000 -1.0000 4301313 1582728216.50 151.5139 59.9969 32.0000 1.9867 1.9879 418.3652 418.6820 0.0476 -1.0000 -1.0000 4301376 1582728216.60 151.5139 59.9969 32.0000 1.9866 1.9879 418.6027 418.9197 0.0474 -1.0000 -1.0000 4301438 1582728216.70 151.5139 59.9969 32.0000 1.9866 1.9879 418.7008 419.0180 0.0476 -1.0000 -1.0000 4301516 1582728216.80 151.5139 59.9969 32.0000 1.9869 1.9881 418.5476 418.8655 0.0477 -1.0000 -1.0000 4301579 1582728216.90 151.5261 59.9969 32.0000 1.9880 1.9892 418.3439 418.6622 0.0477 -1.0000 -1.0000 4302001 1582728217.00 151.5425 59.9969 32.0000 1.9869 1.9881 418.4303 418.7482 0.0477 -1.0000 -1.0000 4302063 1582728217.10 151.5425 59.9969 32.0000 1.9867 1.9879 418.5290 418.8463 0.0476 -1.0000 -1.0000 4302126 1582728217.20 151.5425 59.9969 32.0000 1.9872 1.9885 418.4840 418.8018 0.0476 -1.0000 -1.0000 4302188 1582728217.30 151.5425 59.9969 32.0000 1.9872 1.9885 418.4212 418.7385 0.0476 -1.0000 -1.0000 4302266 1582728217.40 151.5425 59.9969 32.0000 1.9864 1.9877 418.4854 418.8021 0.0474 -1.0000 -1.0000 4302485 1582728217.50 151.4802 59.9969 32.0000 1.9866 1.9879 418.6774 418.9939 0.0475 -1.0000 -1.0000 4302563 1582728217.60 151.4802 59.9969 32.0000 1.9864 1.9877 418.4534 418.7715 0.0476 -1.0000 -1.0000 4302626 1582728217.70 151.4802 59.9969 32.0000 1.9875 1.9888 418.3695 418.6869 0.0476 -1.0000 -1.0000 4302688 1582728217.80 151.4802 59.9969 32.0000 1.9873 1.9885 418.5114 418.8298 0.0477 -1.0000 -1.0000 4302782 1582728217.90 151.4802 59.9969 32.0000 1.9871 1.9883 418.5916 418.9092 0.0476 -1.0000 -1.0000 4302845 1582728218.00 151.4672 59.9969 32.0000 1.9860 1.9872 418.5708 418.8889 0.0477 -1.0000 -1.0000 4302907 1582728218.10 151.4592 59.9969 32.0000 1.9876 1.9889 418.4559 418.7731 0.0475 -1.0000 -1.0000 4302969 1582728218.20 151.4592 59.9969 32.0000 1.9876 1.9888 418.4564 418.7745 0.0477 -1.0000 -1.0000 4303032 1582728218.30 151.4592 59.9969 32.0000 1.9868 1.9881 418.6515 418.9687 0.0475 -1.0000 -1.0000 4303094 1582728218.40 151.4592 59.9969 32.0000 1.9862 1.9874 418.6318 418.9493 0.0476 -1.0000 -1.0000 4303407 1582728218.50 151.4560 59.9969 32.0000 1.9872 1.9884 418.4040 418.7208 0.0475 -1.0000 -1.0000 4303469 1582728218.60 151.4377 59.9969 32.0000 1.9874 1.9887 418.3014 418.6181 0.0475 -1.0000 -1.0000 4303532 1582728218.70 151.4377 59.9969 32.0000 1.9870 1.9883 418.5275 418.8440 0.0475 -1.0000 -1.0000 4303594 1582728218.80 151.4377 59.9969 32.0000 1.9862 1.9874 418.5903 418.9080 0.0477 -1.0000 -1.0000 4303673 1582728218.90 151.4377 59.9969 32.0000 1.9869 1.9881 418.3550 418.6723 0.0476 -1.0000 -1.0000 4303845 1582728219.00 151.4377 59.9969 32.0000 1.9873 1.9885 418.4054 418.7225 0.0475 -1.0000 -1.0000 4303923 1582728219.10 151.4377 59.9969 32.0000 1.9871 1.9883 418.4139 418.7313 0.0476 -1.0000 -1.0000 4303985 1582728219.20 151.4569 59.9969 32.0000 1.9865 1.9878 418.5594 418.8765 0.0475 -1.0000 -1.0000 4304048 1582728219.30 151.4569 59.9969 32.0000 1.9871 1.9884 418.5202 418.8368 0.0475 -1.0000 -1.0000 4304110 1582728219.40 151.4569 59.9969 32.0000 1.9873 1.9886 418.4238 418.7407 0.0476 -1.0000 -1.0000 4304376 1582728219.50 151.4569 59.9969 32.0000 1.9876 1.9889 418.5311 418.8482 0.0475 -1.0000 -1.0000 4304454 1582728219.60 151.4569 59.9969 32.0000 1.9871 1.9884 418.5599 418.8777 0.0477 -1.0000 -1.0000 4304517 1582728219.70 151.4298 59.9969 32.0000 1.9872 1.9884 418.4934 418.8115 0.0477 -1.0000 -1.0000 4304579 1582728219.80 151.4282 59.9969 32.0000 1.9886 1.9899 418.4030 418.7207 0.0476 -1.0000 -1.0000 4304642 1582728219.90 151.4282 59.9969 32.0000 1.9874 1.9887 418.4843 418.8012 0.0475 -1.0000 -1.0000 4304860 1582728220.00 151.4282 59.9969 32.0000 1.9867 1.9879 418.5327 418.8499 0.0475 -1.0000 -1.0000 4304923 1582728220.10 151.4282 59.9969 32.0000 1.9870 1.9882 418.5303 418.8472 0.0475 -1.0000 -1.0000 4304985 1582728220.20 151.4282 59.9969 32.0000 1.9874 1.9886 418.4899 418.8064 0.0474 -1.0000 -1.0000 4305048 1582728220.30 151.4282 59.9969 32.0000 1.9880 1.9892 418.4101 418.7264 0.0474 -1.0000 -1.0000 4305110 1582728220.40 151.5130 59.9969 32.0000 1.9873 1.9885 418.4800 418.7959 0.0473 -1.0000 -1.0000 4305188 1582728220.50 151.5130 59.9969 32.0000 1.9864 1.9876 418.5312 418.8479 0.0476 -1.0000 -1.0000 4305376 1582728220.60 151.5130 59.9969 32.0000 1.9875 1.9888 418.4631 418.7797 0.0474 -1.0000 -1.0000 4305438 1582728220.70 151.5130 59.9969 32.0000 1.9871 1.9883 418.4394 418.7564 0.0475 -1.0000 -1.0000 4305517 1582728220.80 151.5130 59.9969 32.0000 1.9871 1.9883 418.5521 418.8691 0.0475 -1.0000 -1.0000 4305579 1582728220.90 151.5130 59.9969 32.0000 1.9875 1.9887 418.5270 418.8431 0.0474 -1.0000 -1.0000 4305642 1582728221.00 151.4687 59.9969 32.0000 1.9871 1.9883 418.3072 418.6238 0.0476 -1.0000 -1.0000 4305719 1582728221.10 151.4687 59.9969 32.0000 1.9873 1.9885 418.3445 418.6627 0.0477 -1.0000 -1.0000 4305782 1582728221.20 151.4687 59.9969 32.0000 1.9866 1.9878 418.5496 418.8668 0.0476 -1.0000 -1.0000 4305844 1582728221.30 151.4687 59.9969 32.0000 1.9861 1.9874 418.5196 418.8370 0.0475 -1.0000 -1.0000 4305923 1582728221.40 151.4687 59.9969 32.0000 1.9865 1.9877 418.6075 418.9244 0.0475 -1.0000 -1.0000 4305985 1582728221.50 151.5472 59.9969 32.0000 1.9871 1.9883 418.3101 418.6256 0.0473 -1.0000 -1.0000 4306266 1582728221.60 151.5472 59.9969 32.0000 1.9869 1.9881 418.3674 418.6836 0.0475 -1.0000 -1.0000 4306329 1582728221.70 151.5472 59.9969 32.0000 1.9862 1.9874 418.4997 418.8152 0.0473 -1.0000 -1.0000 4306391 1582728221.80 151.5472 59.9969 32.0000 1.9872 1.9885 418.5821 418.8990 0.0475 -1.0000 -1.0000 4306469 1582728221.90 151.5472 59.9969 32.0000 1.9872 1.9885 418.2861 418.6026 0.0474 -1.0000 -1.0000 4306532 1582728222.00 151.5532 59.9969 32.0000 1.9875 1.9887 418.4426 418.7582 0.0473 -1.0000 -1.0000 4306860 1582728222.10 151.5555 59.9969 32.0000 1.9863 1.9876 418.5123 418.8287 0.0475 -1.0000 -1.0000 4306923 1582728222.20 151.5555 59.9969 32.0000 1.9867 1.9880 418.4009 418.7182 0.0476 -1.0000 -1.0000 4306985 1582728222.30 151.5555 59.9969 32.0000 1.9881 1.9893 418.3089 418.6266 0.0476 -1.0000 -1.0000 4307048 1582728222.40 151.5555 59.9969 32.0000 1.9869 1.9882 418.3562 418.6723 0.0474 -1.0000 -1.0000 4307126 1582728222.50 151.5555 59.9969 32.0000 1.9864 1.9876 418.4443 418.7608 0.0474 -1.0000 -1.0000 4307391 1582728222.60 151.5137 59.9969 32.0000 1.9852 1.9865 418.5611 418.8771 0.0473 -1.0000 -1.0000 4307469 1582728222.70 151.5137 59.9969 32.0000 1.9873 1.9886 418.4276 418.7431 0.0473 -1.0000 -1.0000 4307532 1582728222.80 151.5137 59.9969 32.0000 1.9870 1.9882 418.3489 418.6649 0.0474 -1.0000 -1.0000 4307594 1582728222.90 151.5137 59.9969 32.0000 1.9869 1.9881 418.3488 418.6654 0.0474 -1.0000 -1.0000 4307657 1582728223.00 151.5137 59.9969 32.0000 1.9864 1.9876 418.4081 418.7234 0.0472 -1.0000 -1.0000 4307735 1582728223.10 151.4944 59.9969 32.0000 1.9863 1.9875 418.4311 418.7464 0.0473 -1.0000 -1.0000 4307860 1582728223.20 151.4861 59.9969 32.0000 1.9865 1.9878 418.3948 418.7120 0.0475 -1.0000 -1.0000 4307923 1582728223.30 151.4861 59.9969 32.0000 1.9872 1.9884 418.3278 418.6443 0.0475 -1.0000 -1.0000 4308001 1582728223.40 151.4861 59.9969 32.0000 1.9863 1.9876 418.3408 418.6575 0.0475 -1.0000 -1.0000 4308063 1582728223.50 151.4861 59.9969 32.0000 1.9863 1.9875 418.5023 418.8190 0.0475 -1.0000 -1.0000 4308141 1582728223.60 151.4861 59.9969 32.0000 1.9860 1.9872 418.5937 418.9103 0.0475 -1.0000 -1.0000 4308376 1582728223.70 151.5435 59.9969 32.0000 1.9865 1.9877 418.4567 418.7735 0.0474 -1.0000 -1.0000 4308438 1582728223.80 151.5435 59.9969 32.0000 1.9876 1.9888 418.2764 418.5926 0.0474 -1.0000 -1.0000 4308501 1582728223.90 151.5435 59.9969 32.0000 1.9871 1.9884 418.3043 418.6204 0.0474 -1.0000 -1.0000 4308563 1582728224.00 151.5435 59.9969 32.0000 1.9864 1.9877 418.4465 418.7627 0.0474 -1.0000 -1.0000 4308626 1582728224.10 151.5435 59.9969 32.0000 1.9871 1.9884 418.5542 418.8711 0.0475 -1.0000 -1.0000 4308735 1582728224.20 151.4884 59.9969 32.0000 1.9872 1.9884 418.3524 418.6676 0.0473 -1.0000 -1.0000 4308798 1582728224.30 151.4664 59.9969 32.0000 1.9867 1.9880 418.3737 418.6900 0.0474 -1.0000 -1.0000 4308860 1582728224.40 151.4664 59.9969 32.0000 1.9865 1.9878 418.4383 418.7544 0.0474 -1.0000 -1.0000 4308939 1582728224.50 151.4664 59.9969 32.0000 1.9861 1.9874 418.5094 418.8262 0.0474 -1.0000 -1.0000 4309001 1582728224.60 151.4664 59.9969 32.0000 1.9871 1.9883 418.5124 418.8297 0.0476 -1.0000 -1.0000 4309782 1582728224.70 151.4664 59.9969 32.0000 1.9879 1.9891 418.3392 418.6562 0.0475 -1.0000 -1.0000 4309844 1582728224.80 151.4325 59.9971 32.0000 1.9871 1.9883 418.3627 418.6790 0.0474 -1.0000 -1.0000 4309923 1582728224.90 151.4325 59.9971 32.0000 1.9864 1.9876 418.4681 418.7852 0.0474 -1.0000 -1.0000 4309985 1582728225.00 151.4325 59.9971 32.0000 1.9863 1.9875 418.4845 418.8006 0.0475 -1.0000 -1.0000 4310063 1582728225.10 151.4325 59.9971 32.0000 1.9869 1.9882 418.3386 418.6560 0.0476 -1.0000 -1.0000 4310110 1582728225.20 151.4325 59.9971 32.0000 1.9871 1.9883 418.3027 418.6193 0.0475 -1.0000 -1.0000 4310188 1582728225.30 151.4502 59.9971 32.0000 1.9873 1.9886 418.3775 418.6945 0.0475 -1.0000 -1.0000 4310251 1582728225.40 151.4796 59.9971 32.0000 1.9866 1.9879 418.5562 418.8725 0.0474 -1.0000 -1.0000 4310313 1582728225.50 151.4796 59.9971 32.0000 1.9874 1.9886 418.3393 418.6546 0.0473 -1.0000 -1.0000 4310391 1582728225.60 151.4796 59.9971 32.0000 1.9875 1.9887 418.3655 418.6820 0.0474 -1.0000 -1.0000 4310532 1582728225.70 151.4796 59.9971 32.0000 1.9866 1.9879 418.4783 418.7945 0.0474 -1.0000 -1.0000 4310626 1582728225.80 151.4796 59.9971 32.0000 1.9862 1.9874 418.5925 418.9089 0.0474 -1.0000 -1.0000 4310719 1582728225.90 151.4357 59.9971 32.0000 1.9864 1.9876 418.5340 418.8502 0.0474 -1.0000 -1.0000 4310782 1582728226.00 151.4357 59.9971 32.0000 1.9871 1.9883 418.4499 418.7659 0.0473 -1.0000 -1.0000 4310845 1582728226.10 151.4357 59.9971 32.0000 1.9879 1.9891 418.3334 418.6492 0.0474 -1.0000 -1.0000 4310923 1582728226.20 151.4357 59.9971 32.0000 1.9872 1.9884 418.4495 418.7647 0.0473 -1.0000 -1.0000 4311001 1582728226.30 151.4357 59.9971 32.0000 1.9870 1.9882 418.4713 418.7873 0.0474 -1.0000 -1.0000 4311063 1582728226.40 151.4585 59.9971 32.0000 1.9869 1.9881 418.4999 418.8158 0.0473 -1.0000 -1.0000 4311142 1582728226.50 151.4585 59.9971 32.0000 1.9871 1.9883 418.3268 418.6422 0.0473 -1.0000 -1.0000 4311188 1582728226.60 151.4585 59.9971 32.0000 1.9869 1.9882 418.4892 418.8046 0.0472 -1.0000 -1.0000 4311266 1582728226.70 151.4585 59.9971 32.0000 1.9865 1.9877 418.5432 418.8586 0.0474 -1.0000 -1.0000 4311329 1582728226.80 151.4585 59.9971 32.0000 1.9868 1.9881 418.4757 418.7910 0.0472 -1.0000 -1.0000 4311391 1582728226.90 151.4585 59.9971 32.0000 1.9879 1.9891 418.3982 418.7141 0.0473 -1.0000 -1.0000 4311454 1582728227.00 151.5285 59.9971 32.0000 1.9866 1.9879 418.3156 418.6310 0.0474 -1.0000 -1.0000 4311532 1582728227.10 151.5285 59.9971 32.0000 1.9873 1.9885 418.5663 418.8836 0.0476 -1.0000 -1.0000 4311594 1582728227.20 151.5285 59.9971 32.0000 1.9866 1.9878 418.6347 418.9508 0.0474 -1.0000 -1.0000 4311657 1582728227.30 151.5285 59.9971 32.0000 1.9872 1.9884 418.3970 418.7138 0.0474 -1.0000 -1.0000 4311719 1582728227.40 151.5285 59.9971 32.0000 1.9877 1.9890 418.3374 418.6538 0.0475 -1.0000 -1.0000 4311798 1582728227.50 151.5680 59.9971 32.0000 1.9875 1.9887 418.4663 418.7837 0.0476 -1.0000 -1.0000 4311860 1582728227.60 151.5680 59.9971 32.0000 1.9866 1.9879 418.5685 418.8857 0.0475 -1.0000 -1.0000 4311923 1582728227.70 151.5680 59.9971 32.0000 1.9877 1.9889 418.2973 418.6141 0.0475 -1.0000 -1.0000 4312376 1582728227.80 151.5680 59.9971 32.0000 1.9872 1.9884 418.3226 418.6389 0.0474 -1.0000 -1.0000 4312438 1582728227.90 151.5680 59.9971 32.0000 1.9867 1.9880 418.4571 418.7726 0.0473 -1.0000 -1.0000 4312516 1582728228.00 151.5585 59.9971 32.0000 1.9860 1.9872 418.5817 418.8987 0.0475 -1.0000 -1.0000 4312579 1582728228.10 151.5255 59.9971 32.0000 1.9870 1.9882 418.4229 418.7393 0.0475 -1.0000 -1.0000 4312641 1582728228.20 151.5255 59.9971 32.0000 1.9875 1.9887 418.2406 418.5573 0.0475 -1.0000 -1.0000 4312704 1582728228.30 151.5255 59.9971 32.0000 1.9865 1.9878 418.3255 418.6408 0.0473 -1.0000 -1.0000 4312891 1582728228.40 151.5255 59.9971 32.0000 1.9856 1.9868 418.5036 418.8190 0.0473 -1.0000 -1.0000 4312954 1582728228.50 151.5255 59.9971 32.0000 1.9868 1.9880 418.4680 418.7831 0.0472 -1.0000 -1.0000 4313017 1582728228.60 151.5255 59.9971 32.0000 1.9872 1.9884 418.3505 418.6665 0.0474 -1.0000 -1.0000 4313079 1582728228.70 151.4944 59.9971 32.0000 1.9875 1.9887 418.3326 418.6485 0.0473 -1.0000 -1.0000 4313157 1582728228.80 151.4944 59.9971 32.0000 1.9866 1.9878 418.4408 418.7561 0.0473 -1.0000 -1.0000 4313391 1582728228.90 151.4944 59.9971 32.0000 1.9866 1.9879 418.3894 418.7040 0.0471 -1.0000 -1.0000 4313454 1582728229.00 151.4944 59.9971 32.0000 1.9869 1.9881 418.3164 418.6321 0.0474 -1.0000 -1.0000 4313517 1582728229.10 151.4944 59.9971 32.0000 1.9874 1.9887 418.4008 418.7158 0.0473 -1.0000 -1.0000 4313594 1582728229.20 151.5532 59.9971 32.0000 1.9861 1.9873 418.4791 418.7953 0.0475 -1.0000 -1.0000 4313657 1582728229.30 151.5532 59.9971 32.0000 1.9862 1.9875 418.4763 418.7935 0.0476 -1.0000 -1.0000 4313891 1582728229.40 151.5532 59.9971 32.0000 1.9866 1.9878 418.2881 418.6049 0.0476 -1.0000 -1.0000 4313954 1582728229.50 151.5532 59.9971 32.0000 1.9870 1.9883 418.3199 418.6371 0.0475 -1.0000 -1.0000 4314032 1582728229.60 151.5532 59.9971 32.0000 1.9869 1.9881 418.5374 418.8545 0.0476 -1.0000 -1.0000 4314094 1582728229.70 151.5414 59.9970 32.0000 1.9862 1.9875 418.6175 418.9350 0.0475 -1.0000 -1.0000 4314157 1582728229.80 151.5068 59.9968 32.0000 1.9871 1.9883 418.4741 418.7902 0.0475 -1.0000 -1.0000 4315329 1582728229.90 151.5068 59.9968 32.0000 1.9875 1.9887 418.3549 418.6715 0.0475 -1.0000 -1.0000 4315391 1582728230.00 151.5068 59.9968 32.0000 1.9872 1.9884 418.5030 418.8196 0.0475 -1.0000 -1.0000 4315485 1582728230.10 151.5068 59.9968 32.0000 1.9870 1.9882 418.5443 418.8623 0.0477 -1.0000 -1.0000 4315563 1582728230.20 151.5068 59.9968 32.0000 1.9866 1.9878 418.5573 418.8748 0.0476 -1.0000 -1.0000 4315626 1582728230.30 151.5068 59.9968 32.0000 1.9874 1.9886 418.3648 418.6822 0.0476 -1.0000 -1.0000 4315688 1582728230.40 151.4381 59.9968 32.0000 1.9866 1.9879 418.4300 418.7476 0.0476 -1.0000 -1.0000 4315766 1582728230.50 151.4381 59.9968 32.0000 1.9860 1.9873 418.6038 418.9212 0.0476 -1.0000 -1.0000 4315829 1582728230.60 151.4381 59.9968 32.0000 1.9865 1.9878 418.5632 418.8804 0.0475 -1.0000 -1.0000 4315891 1582728230.70 151.4381 59.9968 32.0000 1.9867 1.9879 418.4576 418.7728 0.0473 -1.0000 -1.0000 4315954 1582728230.80 151.4381 59.9968 32.0000 1.9870 1.9882 418.3984 418.7140 0.0474 -1.0000 -1.0000 4316016 1582728230.90 151.4667 59.9968 32.0000 1.9865 1.9877 418.4856 418.8018 0.0474 -1.0000 -1.0000 4316079 1582728231.00 151.4766 59.9968 32.0000 1.9863 1.9875 418.6438 418.9602 0.0474 -1.0000 -1.0000 4316157 1582728231.10 151.4766 59.9968 32.0000 1.9868 1.9880 418.5564 418.8711 0.0472 -1.0000 -1.0000 4316219 1582728231.20 151.4766 59.9968 32.0000 1.9873 1.9885 418.4084 418.7235 0.0473 -1.0000 -1.0000 4316282 1582728231.30 151.4766 59.9968 32.0000 1.9867 1.9879 418.5053 418.8218 0.0475 -1.0000 -1.0000 4316360 1582728231.40 151.4773 59.9968 32.0000 1.9869 1.9882 418.5432 418.8601 0.0475 -1.0000 -1.0000 4316423 1582728231.50 151.5385 59.9968 32.0000 1.9870 1.9883 418.6592 418.9760 0.0474 -1.0000 -1.0000 4316501 1582728231.60 151.5385 59.9968 32.0000 1.9868 1.9880 418.4251 418.7408 0.0474 -1.0000 -1.0000 4316563 1582728231.70 151.5385 59.9968 32.0000 1.9878 1.9890 418.4501 418.7648 0.0472 -1.0000 -1.0000 4316626 1582728231.80 151.5385 59.9968 32.0000 1.9871 1.9883 418.4787 418.7950 0.0475 -1.0000 -1.0000 4316688 1582728231.90 151.5385 59.9968 32.0000 1.9867 1.9879 418.5176 418.8335 0.0473 -1.0000 -1.0000 4316751 1582728232.00 151.5625 59.9968 32.0000 1.9868 1.9881 418.5556 418.8711 0.0473 -1.0000 -1.0000 4316813 1582728232.10 151.5625 59.9968 32.0000 1.9877 1.9890 418.3945 418.7121 0.0475 -1.0000 -1.0000 4316891 1582728232.20 151.5625 59.9968 32.0000 1.9868 1.9880 418.3746 418.6903 0.0474 -1.0000 -1.0000 4316954 1582728232.30 151.5625 59.9968 32.0000 1.9873 1.9885 418.4931 418.8099 0.0476 -1.0000 -1.0000 4317016 1582728232.40 151.5625 59.9968 32.0000 1.9870 1.9883 418.5030 418.8192 0.0474 -1.0000 -1.0000 4317094 1582728232.50 151.5575 59.9968 32.0000 1.9871 1.9883 418.3410 418.6585 0.0476 -1.0000 -1.0000 4317157 1582728232.60 151.5229 59.9968 32.0000 1.9870 1.9883 418.3931 418.7102 0.0476 -1.0000 -1.0000 4317219 1582728232.70 151.5229 59.9968 32.0000 1.9866 1.9879 418.4724 418.7890 0.0475 -1.0000 -1.0000 4317282 1582728232.80 151.5229 59.9968 32.0000 1.9867 1.9879 418.5460 418.8625 0.0474 -1.0000 -1.0000 4317345 1582728232.90 151.5229 59.9968 32.0000 1.9864 1.9877 418.4479 418.7640 0.0474 -1.0000 -1.0000 4317469 1582728233.00 151.5229 59.9968 32.0000 1.9877 1.9889 418.5484 418.8652 0.0475 -1.0000 -1.0000 4317548 1582728233.10 151.5229 59.9968 32.0000 1.9877 1.9889 418.4090 418.7256 0.0475 -1.0000 -1.0000 4317610 1582728233.20 151.5229 59.9968 32.0000 1.9871 1.9883 418.3572 418.6741 0.0475 -1.0000 -1.0000 4317673 1582728233.30 151.5325 59.9968 32.0000 1.9870 1.9883 418.5178 418.8344 0.0474 -1.0000 -1.0000 4317891 1582728233.40 151.5325 59.9968 32.0000 1.9864 1.9877 418.6096 418.9257 0.0474 -1.0000 -1.0000 4318110 1582728233.50 151.5325 59.9968 32.0000 1.9869 1.9881 418.4444 418.7606 0.0474 -1.0000 -1.0000 4318188 1582728233.60 151.5325 59.9968 32.0000 1.9861 1.9873 418.4230 418.7394 0.0474 -1.0000 -1.0000 4318251 1582728233.70 151.5325 59.9968 32.0000 1.9863 1.9876 418.6019 418.9181 0.0474 -1.0000 -1.0000 4318313 1582728233.80 151.5093 59.9968 32.0000 1.9863 1.9875 418.4780 418.7950 0.0475 -1.0000 -1.0000 4318391 1582728233.90 151.5093 59.9968 32.0000 1.9866 1.9879 418.3802 418.6971 0.0475 -1.0000 -1.0000 4318454 1582728234.00 151.5093 59.9968 32.0000 1.9874 1.9887 418.3535 418.6697 0.0474 -1.0000 -1.0000 4318516 1582728234.10 151.5093 59.9968 32.0000 1.9867 1.9879 418.4769 418.7941 0.0475 -1.0000 -1.0000 4318579 1582728234.20 151.5093 59.9968 32.0000 1.9863 1.9875 418.5248 418.8412 0.0474 -1.0000 -1.0000 4318641 1582728234.30 151.5130 59.9968 32.0000 1.9861 1.9873 418.5314 418.8479 0.0475 -1.0000 -1.0000 4318704 1582728234.40 151.5164 59.9968 32.0000 1.9862 1.9875 418.3847 418.7021 0.0475 -1.0000 -1.0000 4318782 1582728234.50 151.5164 59.9968 32.0000 1.9874 1.9887 418.3274 418.6430 0.0473 -1.0000 -1.0000 4319016 1582728234.60 151.5164 59.9968 32.0000 1.9863 1.9876 418.4996 418.8154 0.0473 -1.0000 -1.0000 4319079 1582728234.70 151.5164 59.9968 32.0000 1.9861 1.9873 418.6375 418.9540 0.0475 -1.0000 -1.0000 4319142 1582728234.80 151.5164 59.9968 32.0000 1.9869 1.9881 418.4330 418.7499 0.0475 -1.0000 -1.0000 4319204 1582728234.90 151.4678 59.9971 32.0000 1.9869 1.9881 418.3466 418.6632 0.0475 -1.0000 -1.0000 4319266 1582728235.00 151.4678 59.9971 32.0000 1.9864 1.9876 418.5059 418.8227 0.0475 -1.0000 -1.0000 4319610 1582728235.10 151.4678 59.9971 32.0000 1.9855 1.9867 418.6378 418.9531 0.0473 -1.0000 -1.0000 4319673 1582728235.20 151.4678 59.9971 32.0000 1.9866 1.9879 418.5281 418.8438 0.0473 -1.0000 -1.0000 4319735 1582728235.30 151.4678 59.9971 32.0000 1.9866 1.9878 418.4610 418.7772 0.0474 -1.0000 -1.0000 4319813 1582728235.40 151.4525 59.9971 32.0000 1.9871 1.9883 418.3727 418.6892 0.0475 -1.0000 -1.0000 4319876 1582728235.50 151.4520 59.9971 32.0000 1.9862 1.9875 418.4868 418.8038 0.0476 -1.0000 -1.0000 4320110 1582728235.60 151.4520 59.9971 32.0000 1.9860 1.9872 418.5774 418.8946 0.0475 -1.0000 -1.0000 4320173 1582728235.70 151.4520 59.9971 32.0000 1.9860 1.9873 418.5941 418.9112 0.0475 -1.0000 -1.0000 4320235 1582728235.80 151.4520 59.9971 32.0000 1.9869 1.9881 418.4023 418.7192 0.0475 -1.0000 -1.0000 4320313 1582728235.90 151.4520 59.9971 32.0000 1.9865 1.9878 418.4994 418.8160 0.0475 -1.0000 -1.0000 4320376 1582728236.00 151.4556 59.9971 32.0000 1.9871 1.9883 418.6405 418.9577 0.0476 -1.0000 -1.0000 4320626 1582728236.10 151.4556 59.9971 32.0000 1.9870 1.9883 418.5408 418.8578 0.0475 -1.0000 -1.0000 4320688 1582728236.20 151.4556 59.9971 32.0000 1.9873 1.9885 418.3894 418.7061 0.0474 -1.0000 -1.0000 4320751 1582728236.30 151.4556 59.9971 32.0000 1.9874 1.9886 418.3438 418.6599 0.0474 -1.0000 -1.0000 4320813 1582728236.40 151.4556 59.9971 32.0000 1.9868 1.9880 418.5130 418.8294 0.0475 -1.0000 -1.0000 4320891 1582728236.50 151.4462 59.9971 32.0000 1.9867 1.9879 418.5868 418.9045 0.0476 -1.0000 -1.0000 4321142 1582728236.60 151.4203 59.9971 32.0000 1.9873 1.9886 418.4539 418.7712 0.0476 -1.0000 -1.0000 4321204 1582728236.70 151.4203 59.9971 32.0000 1.9874 1.9887 418.3878 418.7046 0.0475 -1.0000 -1.0000 4321266 1582728236.80 151.4203 59.9971 32.0000 1.9869 1.9881 418.4608 418.7782 0.0475 -1.0000 -1.0000 4321329 1582728236.90 151.4203 59.9971 32.0000 1.9872 1.9885 418.5049 418.8214 0.0474 -1.0000 -1.0000 4321391 1582728237.00 151.4203 59.9971 32.0000 1.9875 1.9888 418.5289 418.8449 0.0473 -1.0000 -1.0000 4321735 1582728237.10 151.4564 59.9971 32.0000 1.9878 1.9890 418.4393 418.7558 0.0474 -1.0000 -1.0000 4321798 1582728237.20 151.4564 59.9971 32.0000 1.9876 1.9889 418.5061 418.8219 0.0474 -1.0000 -1.0000 4321860 1582728237.30 151.4564 59.9971 32.0000 1.9858 1.9870 418.6416 418.9568 0.0472 -1.0000 -1.0000 4321938 1582728237.40 151.4564 59.9971 32.0000 1.9863 1.9876 418.6288 418.9448 0.0474 -1.0000 -1.0000 4322001 1582728237.50 151.4564 59.9971 32.0000 1.9873 1.9885 418.4891 418.8048 0.0473 -1.0000 -1.0000 4322110 1582728237.60 151.4620 59.9971 32.0000 1.9867 1.9880 418.4016 418.7171 0.0473 -1.0000 -1.0000 4322173 1582728237.70 151.4662 59.9971 32.0000 1.9876 1.9889 418.4483 418.7635 0.0473 -1.0000 -1.0000 4322235 1582728237.80 151.4662 59.9971 32.0000 1.9866 1.9878 418.4727 418.7883 0.0473 -1.0000 -1.0000 4322313 1582728237.90 151.4662 59.9971 32.0000 1.9857 1.9869 418.7106 419.0263 0.0474 -1.0000 -1.0000 4322376 1582728238.00 151.4662 59.9971 32.0000 1.9865 1.9877 418.5903 418.9059 0.0473 -1.0000 -1.0000 4322860 1582728238.10 151.4662 59.9971 32.0000 1.9874 1.9887 418.3563 418.6724 0.0474 -1.0000 -1.0000 4322938 1582728238.20 151.4946 59.9971 32.0000 1.9870 1.9883 418.4650 418.7808 0.0474 -1.0000 -1.0000 4323001 1582728238.30 151.4946 59.9971 32.0000 1.9869 1.9882 418.5892 418.9053 0.0474 -1.0000 -1.0000 4323063 1582728238.40 151.4946 59.9971 32.0000 1.9869 1.9881 418.5123 418.8281 0.0473 -1.0000 -1.0000 4323141 1582728238.50 151.4946 59.9971 32.0000 1.9871 1.9884 418.3352 418.6504 0.0472 -1.0000 -1.0000 4323188 1582728238.60 151.4946 59.9971 32.0000 1.9866 1.9878 418.3636 418.6781 0.0472 -1.0000 -1.0000 4323376 1582728238.70 151.5128 59.9971 32.0000 1.9868 1.9880 418.4151 418.7294 0.0471 -1.0000 -1.0000 4323454 1582728238.80 151.5128 59.9971 32.0000 1.9871 1.9884 418.5763 418.8914 0.0472 -1.0000 -1.0000 4323516 1582728238.90 151.5128 59.9971 32.0000 1.9863 1.9875 418.4876 418.8028 0.0473 -1.0000 -1.0000 4323579 1582728239.00 151.5128 59.9971 32.0000 1.9870 1.9883 418.4704 418.7853 0.0472 -1.0000 -1.0000 4323657 1582728239.10 151.5128 59.9971 32.0000 1.9866 1.9879 418.5695 418.8852 0.0473 -1.0000 -1.0000 4324376 1582728239.20 151.5148 59.9971 32.0000 1.9865 1.9878 418.5932 418.9085 0.0472 -1.0000 -1.0000 4324438 1582728239.30 151.5184 59.9971 32.0000 1.9868 1.9881 418.4292 418.7442 0.0473 -1.0000 -1.0000 4324516 1582728239.40 151.5184 59.9971 32.0000 1.9870 1.9883 418.3529 418.6680 0.0473 -1.0000 -1.0000 4324579 1582728239.50 151.5184 59.9971 32.0000 1.9865 1.9878 418.5979 418.9146 0.0474 -1.0000 -1.0000 4324657 1582728239.60 151.5184 59.9971 32.0000 1.9867 1.9879 418.6362 418.9513 0.0472 -1.0000 -1.0000 4324719 1582728239.70 151.5184 59.9971 32.0000 1.9867 1.9879 418.4407 418.7566 0.0474 -1.0000 -1.0000 4324782 1582728239.80 151.4958 59.9971 32.0000 1.9866 1.9878 418.3680 418.6841 0.0474 -1.0000 -1.0000 4324860 1582728239.90 151.4958 59.9971 32.0000 1.9870 1.9882 418.4436 418.7593 0.0474 -1.0000 -1.0000 4324938 1582728240.00 151.4958 59.9971 32.0000 1.9856 1.9868 418.5286 418.8447 0.0474 -1.0000 -1.0000 4324985 1582728240.10 151.4958 59.9971 32.0000 1.9860 1.9873 418.5874 418.9030 0.0473 -1.0000 -1.0000 4325063 1582728240.20 151.4958 59.9971 32.0000 1.9866 1.9879 418.4552 418.7707 0.0473 -1.0000 -1.0000 4325126 1582728240.30 151.4880 59.9971 32.0000 1.9864 1.9877 418.4175 418.7329 0.0474 -1.0000 -1.0000 4325188 1582728240.40 151.4782 59.9971 32.0000 1.9862 1.9874 418.5915 418.9066 0.0471 -1.0000 -1.0000 4325266 1582728240.50 151.4782 59.9971 32.0000 1.9857 1.9869 418.6334 418.9473 0.0471 -1.0000 -1.0000 4325329 1582728240.60 151.4782 59.9971 32.0000 1.9870 1.9882 418.4986 418.8155 0.0474 -1.0000 -1.0000 4325391 1582728240.70 151.4782 59.9971 32.0000 1.9874 1.9887 418.4317 418.7473 0.0473 -1.0000 -1.0000 4325469 1582728240.80 151.4782 59.9971 32.0000 1.9867 1.9880 418.6452 418.9610 0.0473 -1.0000 -1.0000 4325532 1582728240.90 151.4158 59.9971 32.0000 1.9860 1.9872 418.5776 418.8931 0.0473 -1.0000 -1.0000 4325594 1582728241.00 151.4158 59.9971 32.0000 1.9871 1.9884 418.5490 418.8649 0.0474 -1.0000 -1.0000 4325657 1582728241.10 151.4158 59.9971 32.0000 1.9872 1.9885 418.4808 418.7960 0.0471 -1.0000 -1.0000 4325719 1582728241.20 151.4158 59.9971 32.0000 1.9864 1.9876 418.6164 418.9309 0.0472 -1.0000 -1.0000 4325782 1582728241.30 151.4158 59.9971 32.0000 1.9859 1.9872 418.5569 418.8715 0.0472 -1.0000 -1.0000 4325860 1582728241.40 151.4158 59.9971 32.0000 1.9866 1.9878 418.4958 418.8110 0.0473 -1.0000 -1.0000 4325923 1582728241.50 151.4158 59.9971 32.0000 1.9868 1.9880 418.3403 418.6562 0.0474 -1.0000 -1.0000 4326001 1582728241.60 151.4158 59.9971 32.0000 1.9868 1.9881 418.5475 418.8623 0.0472 -1.0000 -1.0000 4326126 1582728241.70 151.4158 59.9971 32.0000 1.9864 1.9876 418.5929 418.9079 0.0472 -1.0000 -1.0000 4326188 1582728241.80 151.4158 59.9971 32.0000 1.9866 1.9879 418.4906 418.8058 0.0472 -1.0000 -1.0000 4326251 1582728241.90 151.4158 59.9971 32.0000 1.9878 1.9891 418.4797 418.7949 0.0472 -1.0000 -1.0000 4326329 1582728242.00 151.4654 59.9971 32.0000 1.9874 1.9886 418.5953 418.9086 0.0470 -1.0000 -1.0000 4326391 1582728242.10 151.4654 59.9971 32.0000 1.9867 1.9880 418.6506 418.9657 0.0473 -1.0000 -1.0000 4326454 1582728242.20 151.4654 59.9971 32.0000 1.9870 1.9883 418.6046 418.9200 0.0472 -1.0000 -1.0000 4327251 1582728242.30 151.4654 59.9971 32.0000 1.9868 1.9880 418.4130 418.7274 0.0472 -1.0000 -1.0000 4327313 1582728242.40 151.4654 59.9971 32.0000 1.9876 1.9888 418.4292 418.7437 0.0471 -1.0000 -1.0000 4327376 1582728242.50 151.4836 59.9971 32.0000 1.9863 1.9876 418.6068 418.9215 0.0472 -1.0000 -1.0000 4327438 1582728242.60 151.4855 59.9971 32.0000 1.9867 1.9879 418.6150 418.9308 0.0473 -1.0000 -1.0000 4327501 1582728242.70 151.4855 59.9971 32.0000 1.9864 1.9877 418.5884 418.9037 0.0472 -1.0000 -1.0000 4327579 1582728242.80 151.4855 59.9971 32.0000 1.9876 1.9889 418.4272 418.7426 0.0474 -1.0000 -1.0000 4327642 1582728242.90 151.4855 59.9971 32.0000 1.9869 1.9881 418.4442 418.7597 0.0473 -1.0000 -1.0000 4327704 1582728243.00 151.4932 59.9971 32.0000 1.9866 1.9878 418.4995 418.8150 0.0473 -1.0000 -1.0000 4327782 1582728243.10 151.5267 59.9971 32.0000 1.9864 1.9877 418.5075 418.8229 0.0473 -1.0000 -1.0000 4327844 1582728243.20 151.5267 59.9971 32.0000 1.9876 1.9888 418.5147 418.8299 0.0472 -1.0000 -1.0000 4327907 1582728243.30 151.5267 59.9971 32.0000 1.9872 1.9885 418.3906 418.7072 0.0474 -1.0000 -1.0000 4327985 1582728243.40 151.5267 59.9971 32.0000 1.9870 1.9882 418.4715 418.7874 0.0474 -1.0000 -1.0000 4328048 1582728243.50 151.5267 59.9971 32.0000 1.9866 1.9879 418.6108 418.9270 0.0474 -1.0000 -1.0000 4328219 1582728243.60 151.5033 59.9971 32.0000 1.9863 1.9875 418.5265 418.8426 0.0474 -1.0000 -1.0000 4328282 1582728243.70 151.5033 59.9971 32.0000 1.9869 1.9881 418.4680 418.7833 0.0473 -1.0000 -1.0000 4328391 1582728243.80 151.5033 59.9971 32.0000 1.9871 1.9883 418.3589 418.6744 0.0473 -1.0000 -1.0000 4328469 1582728243.90 151.5033 59.9971 32.0000 1.9865 1.9877 418.5463 418.8618 0.0473 -1.0000 -1.0000 4328532 1582728244.00 151.5033 59.9971 32.0000 1.9867 1.9880 418.5647 418.8794 0.0472 -1.0000 -1.0000 4328594 1582728244.10 151.5252 59.9971 32.0000 1.9870 1.9882 418.5243 418.8396 0.0472 -1.0000 -1.0000 4328673 1582728244.20 151.5426 59.9971 32.0000 1.9873 1.9885 418.3733 418.6876 0.0472 -1.0000 -1.0000 4328735 1582728244.30 151.5426 59.9971 32.0000 1.9868 1.9881 418.3630 418.6778 0.0473 -1.0000 -1.0000 4328798 1582728244.40 151.5426 59.9971 32.0000 1.9868 1.9880 418.4671 418.7828 0.0473 -1.0000 -1.0000 4328860 1582728244.50 151.5426 59.9971 32.0000 1.9862 1.9875 418.5325 418.8480 0.0473 -1.0000 -1.0000 4328923 1582728244.60 151.5426 59.9971 32.0000 1.9873 1.9885 418.6487 418.9644 0.0473 -1.0000 -1.0000 4328985 1582728244.70 151.5051 59.9960 32.0000 1.9874 1.9887 418.3354 418.6516 0.0474 -1.0000 -1.0000 4329782 1582728244.80 151.5051 59.9960 32.0000 1.9866 1.9878 418.4820 418.7976 0.0473 -1.0000 -1.0000 4329844 1582728244.90 151.5051 59.9960 32.0000 1.9865 1.9877 418.4828 418.7986 0.0474 -1.0000 -1.0000 4329907 1582728245.00 151.5051 59.9960 32.0000 1.9861 1.9874 418.5735 418.8912 0.0475 -1.0000 -1.0000 4329985 1582728245.10 151.5051 59.9960 32.0000 1.9869 1.9881 418.3991 418.7145 0.0473 -1.0000 -1.0000 4330048 1582728245.20 151.5095 59.9960 32.0000 1.9860 1.9872 418.4807 418.7962 0.0473 -1.0000 -1.0000 4330110 1582728245.30 151.5778 59.9960 32.0000 1.9862 1.9875 418.5761 418.8919 0.0474 -1.0000 -1.0000 4330188 1582728245.40 151.5778 59.9960 32.0000 1.9862 1.9875 418.5356 418.8517 0.0473 -1.0000 -1.0000 4330251 1582728245.50 151.5778 59.9960 32.0000 1.9870 1.9882 418.4288 418.7447 0.0473 -1.0000 -1.0000 4330329 1582728245.60 151.5778 59.9960 32.0000 1.9870 1.9883 418.2891 418.6056 0.0476 -1.0000 -1.0000 4330376 1582728245.70 151.5778 59.9960 32.0000 1.9870 1.9882 418.4636 418.7795 0.0473 -1.0000 -1.0000 4330454 1582728245.80 151.5131 59.9960 32.0000 1.9872 1.9885 418.5546 418.8698 0.0473 -1.0000 -1.0000 4330516 1582728245.90 151.5112 59.9960 32.0000 1.9865 1.9877 418.6142 418.9293 0.0472 -1.0000 -1.0000 4330579 1582728246.00 151.5112 59.9960 32.0000 1.9865 1.9878 418.5271 418.8439 0.0475 -1.0000 -1.0000 4330641 1582728246.10 151.5112 59.9960 32.0000 1.9868 1.9880 418.3407 418.6563 0.0473 -1.0000 -1.0000 4330719 1582728246.20 151.5112 59.9960 32.0000 1.9862 1.9874 418.5010 418.8170 0.0474 -1.0000 -1.0000 4330782 1582728246.30 151.5115 59.9960 32.0000 1.9858 1.9870 418.5527 418.8690 0.0474 -1.0000 -1.0000 4331032 1582728246.40 151.5182 59.9960 32.0000 1.9862 1.9875 418.5290 418.8455 0.0474 -1.0000 -1.0000 4331094 1582728246.50 151.5182 59.9960 32.0000 1.9868 1.9881 418.4034 418.7188 0.0473 -1.0000 -1.0000 4331157 1582728246.60 151.5182 59.9960 32.0000 1.9864 1.9876 418.4786 418.7936 0.0472 -1.0000 -1.0000 4331219 1582728246.70 151.5182 59.9960 32.0000 1.9857 1.9869 418.4517 418.7699 0.0476 -1.0000 -1.0000 4331298 1582728246.80 151.5182 59.9960 32.0000 1.9861 1.9874 418.4758 418.7923 0.0474 -1.0000 -1.0000 4331485 1582728246.90 151.5070 59.9960 32.0000 1.9869 1.9881 418.4203 418.7364 0.0475 -1.0000 -1.0000 4331548 1582728247.00 151.5070 59.9960 32.0000 1.9871 1.9884 418.3175 418.6342 0.0475 -1.0000 -1.0000 4331626 1582728247.10 151.5070 59.9960 32.0000 1.9855 1.9868 418.4361 418.7518 0.0473 -1.0000 -1.0000 4331688 1582728247.20 151.5070 59.9960 32.0000 1.9857 1.9869 418.4861 418.8027 0.0476 -1.0000 -1.0000 4331751 1582728247.30 151.5070 59.9960 32.0000 1.9861 1.9873 418.4940 418.8097 0.0473 -1.0000 -1.0000 4332110 1582728247.40 151.5203 59.9960 32.0000 1.9869 1.9881 418.3854 418.7019 0.0475 -1.0000 -1.0000 4332173 1582728247.50 151.5317 59.9960 32.0000 1.9866 1.9879 418.4496 418.7656 0.0473 -1.0000 -1.0000 4332251 1582728247.60 151.5317 59.9960 32.0000 1.9866 1.9878 418.5822 418.8975 0.0472 -1.0000 -1.0000 4332313 1582728247.70 151.5317 59.9960 32.0000 1.9868 1.9881 418.6854 419.0009 0.0473 -1.0000 -1.0000 4332376 1582728247.80 151.5317 59.9960 32.0000 1.9869 1.9881 418.4094 418.7254 0.0474 -1.0000 -1.0000 4332501 1582728247.90 151.5317 59.9960 32.0000 1.9871 1.9883 418.4291 418.7453 0.0474 -1.0000 -1.0000 4332563 1582728248.00 151.4601 59.9960 32.0000 1.9866 1.9878 418.5753 418.8922 0.0475 -1.0000 -1.0000 4332626 1582728248.10 151.4601 59.9960 32.0000 1.9868 1.9880 418.4694 418.7858 0.0475 -1.0000 -1.0000 4332704 1582728248.20 151.4601 59.9960 32.0000 1.9872 1.9885 418.5232 418.8400 0.0474 -1.0000 -1.0000 4332766 1582728248.30 151.4601 59.9960 32.0000 1.9874 1.9886 418.4027 418.7188 0.0475 -1.0000 -1.0000 4332829 1582728248.40 151.4601 59.9960 32.0000 1.9876 1.9888 418.3261 418.6414 0.0473 -1.0000 -1.0000 4333016 1582728248.50 151.4533 59.9960 32.0000 1.9866 1.9878 418.4242 418.7401 0.0474 -1.0000 -1.0000 4333079 1582728248.60 151.4529 59.9960 32.0000 1.9859 1.9871 418.5494 418.8664 0.0476 -1.0000 -1.0000 4333142 1582728248.70 151.4529 59.9960 32.0000 1.9874 1.9886 418.4276 418.7446 0.0475 -1.0000 -1.0000 4333219 1582728248.80 151.4529 59.9960 32.0000 1.9870 1.9882 418.4080 418.7249 0.0476 -1.0000 -1.0000 4333282 1582728248.90 151.4529 59.9960 32.0000 1.9855 1.9867 418.5502 418.8683 0.0478 -1.0000 -1.0000 4333766 1582728249.00 151.4529 59.9960 32.0000 1.9859 1.9871 418.5720 418.8897 0.0475 -1.0000 -1.0000 4333829 1582728249.10 151.4321 59.9960 32.0000 1.9865 1.9878 418.4881 418.8046 0.0475 -1.0000 -1.0000 4333891 1582728249.20 151.4321 59.9960 32.0000 1.9872 1.9885 418.4671 418.7832 0.0474 -1.0000 -1.0000 4333954 1582728249.30 151.4321 59.9960 32.0000 1.9869 1.9882 418.4907 418.8067 0.0474 -1.0000 -1.0000 4334032 1582728249.40 151.4321 59.9960 32.0000 1.9865 1.9877 418.5670 418.8845 0.0477 -1.0000 -1.0000 4334094 1582728249.50 151.4321 59.9960 32.0000 1.9870 1.9883 418.4487 418.7673 0.0477 -1.0000 -1.0000 4334173 1582728249.60 151.5024 59.9959 32.0000 1.9874 1.9886 418.4341 418.7512 0.0476 -1.0000 -1.0000 4334235 1582728249.70 151.5024 59.9959 32.0000 1.9867 1.9879 418.5375 418.8548 0.0475 -1.0000 -1.0000 4334298 1582728249.80 151.5024 59.9959 32.0000 1.9868 1.9881 418.6729 418.9905 0.0476 -1.0000 -1.0000 4334376 1582728249.90 151.5024 59.9959 32.0000 1.9870 1.9882 418.6112 418.9296 0.0477 -1.0000 -1.0000 4334438 1582728250.00 151.5024 59.9959 32.0000 1.9877 1.9889 418.4398 418.7581 0.0476 -1.0000 -1.0000 4334501 1582728250.10 151.5153 59.9959 32.0000 1.9870 1.9882 418.5156 418.8333 0.0476 -1.0000 -1.0000 4334563 1582728250.20 151.5178 59.9959 32.0000 1.9857 1.9869 418.6616 418.9810 0.0478 -1.0000 -1.0000 4334641 1582728250.30 151.5178 59.9959 32.0000 1.9861 1.9874 418.5865 418.9054 0.0478 -1.0000 -1.0000 4334704 1582728250.40 151.5178 59.9959 32.0000 1.9866 1.9878 418.5067 418.8252 0.0477 -1.0000 -1.0000 4334938 1582728250.50 151.5178 59.9959 32.0000 1.9875 1.9888 418.4010 418.7197 0.0478 -1.0000 -1.0000 4334985 1582728250.60 151.5178 59.9959 32.0000 1.9872 1.9884 418.4273 418.7450 0.0476 -1.0000 -1.0000 4335063 1582728250.70 151.5501 59.9959 32.0000 1.9855 1.9867 418.5839 418.9012 0.0475 -1.0000 -1.0000 4335142 1582728250.80 151.5501 59.9959 32.0000 1.9860 1.9873 418.4674 418.7842 0.0476 -1.0000 -1.0000 4335204 1582728250.90 151.5501 59.9959 32.0000 1.9871 1.9883 418.3948 418.7129 0.0478 -1.0000 -1.0000 4335610 1582728251.00 151.5501 59.9959 32.0000 1.9867 1.9879 418.4808 418.7997 0.0478 -1.0000 -1.0000 4335688 1582728251.10 151.5501 59.9959 32.0000 1.9859 1.9872 418.5677 418.8854 0.0476 -1.0000 -1.0000 4335751 1582728251.20 151.5498 59.9959 32.0000 1.9858 1.9870 418.5308 418.8484 0.0476 -1.0000 -1.0000 4335813 1582728251.30 151.5495 59.9959 32.0000 1.9865 1.9878 418.4755 418.7932 0.0476 -1.0000 -1.0000 4335891 1582728251.40 151.5495 59.9959 32.0000 1.9870 1.9882 418.3923 418.7087 0.0474 -1.0000 -1.0000 4335954 1582728251.50 151.5495 59.9959 32.0000 1.9871 1.9884 418.4815 418.7991 0.0476 -1.0000 -1.0000 4336141 1582728251.60 151.5495 59.9959 32.0000 1.9857 1.9870 418.6274 418.9443 0.0475 -1.0000 -1.0000 4336188 1582728251.70 151.5495 59.9959 32.0000 1.9857 1.9869 418.5870 418.9038 0.0475 -1.0000 -1.0000 4336251 1582728251.80 151.4917 59.9959 32.0000 1.9869 1.9881 418.4032 418.7205 0.0476 -1.0000 -1.0000 4336329 1582728251.90 151.4917 59.9959 32.0000 1.9862 1.9874 418.3866 418.7042 0.0476 -1.0000 -1.0000 4336391 1582728252.00 151.4917 59.9959 32.0000 1.9867 1.9880 418.4880 418.8051 0.0475 -1.0000 -1.0000 4336626 1582728252.10 151.4917 59.9959 32.0000 1.9870 1.9883 418.5074 418.8239 0.0475 -1.0000 -1.0000 4336688 1582728252.20 151.4917 59.9959 32.0000 1.9871 1.9883 418.3522 418.6690 0.0475 -1.0000 -1.0000 4336751 1582728252.30 151.4468 59.9959 32.0000 1.9866 1.9879 418.4411 418.7574 0.0474 -1.0000 -1.0000 4336813 1582728252.40 151.4468 59.9959 32.0000 1.9861 1.9873 418.5562 418.8719 0.0473 -1.0000 -1.0000 4336891 1582728252.50 151.4468 59.9959 32.0000 1.9864 1.9876 418.5734 418.8893 0.0474 -1.0000 -1.0000 4337126 1582728252.60 151.4468 59.9959 32.0000 1.9866 1.9878 418.3481 418.6647 0.0474 -1.0000 -1.0000 4337188 1582728252.70 151.4468 59.9959 32.0000 1.9866 1.9878 418.3605 418.6768 0.0475 -1.0000 -1.0000 4337251 1582728252.80 151.4614 59.9959 32.0000 1.9868 1.9880 418.5341 418.8510 0.0475 -1.0000 -1.0000 4337313 1582728252.90 151.4783 59.9959 32.0000 1.9856 1.9868 418.5648 418.8813 0.0475 -1.0000 -1.0000 4337376 1582728253.00 151.4783 59.9959 32.0000 1.9860 1.9872 418.5742 418.8909 0.0475 -1.0000 -1.0000 4337626 1582728253.10 151.4783 59.9959 32.0000 1.9875 1.9888 418.4081 418.7249 0.0475 -1.0000 -1.0000 4337688 1582728253.20 151.4783 59.9959 32.0000 1.9868 1.9881 418.5304 418.8473 0.0475 -1.0000 -1.0000 4337751 1582728253.30 151.4783 59.9959 32.0000 1.9864 1.9876 418.5736 418.8913 0.0476 -1.0000 -1.0000 4337813 1582728253.40 151.4783 59.9959 32.0000 1.9871 1.9883 418.5080 418.8252 0.0476 -1.0000 -1.0000 4337891 1582728253.50 151.4725 59.9959 32.0000 1.9872 1.9885 418.4877 418.8060 0.0475 -1.0000 -1.0000 4338126 1582728253.60 151.4725 59.9959 32.0000 1.9862 1.9874 418.6138 418.9320 0.0477 -1.0000 -1.0000 4338188 1582728253.70 151.4725 59.9959 32.0000 1.9867 1.9879 418.6225 418.9404 0.0476 -1.0000 -1.0000 4338251 1582728253.80 151.4725 59.9959 32.0000 1.9864 1.9877 418.5031 418.8206 0.0476 -1.0000 -1.0000 4338313 1582728253.90 151.4725 59.9959 32.0000 1.9870 1.9882 418.3226 418.6397 0.0475 -1.0000 -1.0000 4338376 1582728254.00 151.4075 59.9959 32.0000 1.9871 1.9883 418.4620 418.7788 0.0475 -1.0000 -1.0000 4338751 1582728254.10 151.4040 59.9959 32.0000 1.9864 1.9876 418.5613 418.8773 0.0473 -1.0000 -1.0000 4338829 1582728254.20 151.4040 59.9959 32.0000 1.9860 1.9872 418.5868 418.9033 0.0475 -1.0000 -1.0000 4338907 1582728254.30 151.4040 59.9959 32.0000 1.9870 1.9883 418.4056 418.7235 0.0476 -1.0000 -1.0000 4338985 1582728254.40 151.4040 59.9959 32.0000 1.9867 1.9880 418.5392 418.8560 0.0475 -1.0000 -1.0000 4339063 1582728254.50 151.4040 59.9959 32.0000 1.9868 1.9881 418.5988 418.9164 0.0476 -1.0000 -1.0000 4339126 1582728254.60 151.4267 59.9959 32.0000 1.9865 1.9877 418.5385 418.8555 0.0475 -1.0000 -1.0000 4339251 1582728254.70 151.4267 59.9959 32.0000 1.9870 1.9883 418.5031 418.8187 0.0474 -1.0000 -1.0000 4339329 1582728254.80 151.4267 59.9959 32.0000 1.9877 1.9889 418.3667 418.6839 0.0476 -1.0000 -1.0000 4339391 1582728254.90 151.4267 59.9959 32.0000 1.9864 1.9876 418.4853 418.8026 0.0475 -1.0000 -1.0000 4339454 1582728255.00 151.4267 59.9959 32.0000 1.9869 1.9882 418.6678 418.9846 0.0475 -1.0000 -1.0000 4339532 1582728255.10 151.3959 59.9961 32.0000 1.9871 1.9884 418.5334 418.8509 0.0476 -1.0000 -1.0000 4339657 1582728255.20 151.3959 59.9961 32.0000 1.9876 1.9888 418.4192 418.7372 0.0477 -1.0000 -1.0000 4339719 1582728255.30 151.3959 59.9961 32.0000 1.9873 1.9885 418.4401 418.7578 0.0476 -1.0000 -1.0000 4339782 1582728255.40 151.3959 59.9961 32.0000 1.9866 1.9879 418.4317 418.7478 0.0475 -1.0000 -1.0000 4339844 1582728255.50 151.3959 59.9961 32.0000 1.9863 1.9876 418.5617 418.8797 0.0477 -1.0000 -1.0000 4339923 1582728255.60 151.4364 59.9961 32.0000 1.9869 1.9881 418.4743 418.7921 0.0477 -1.0000 -1.0000 4340641 1582728255.70 151.4448 59.9961 32.0000 1.9877 1.9889 418.3960 418.7134 0.0476 -1.0000 -1.0000 4340719 1582728255.80 151.4448 59.9961 32.0000 1.9871 1.9883 418.4952 418.8123 0.0476 -1.0000 -1.0000 4340782 1582728255.90 151.4448 59.9961 32.0000 1.9857 1.9869 418.5930 418.9108 0.0477 -1.0000 -1.0000 4340845 1582728256.00 151.4448 59.9961 32.0000 1.9866 1.9879 418.5627 418.8797 0.0475 -1.0000 -1.0000 4340907 1582728256.10 151.4449 59.9961 32.0000 1.9871 1.9883 418.3726 418.6897 0.0476 -1.0000 -1.0000 4340985 1582728256.20 151.4518 59.9961 32.0000 1.9874 1.9887 418.4735 418.7906 0.0475 -1.0000 -1.0000 4341048 1582728256.30 151.4518 59.9961 32.0000 1.9860 1.9872 418.5576 418.8737 0.0474 -1.0000 -1.0000 4341110 1582728256.40 151.4518 59.9961 32.0000 1.9859 1.9871 418.7228 419.0404 0.0476 -1.0000 -1.0000 4341188 1582728256.50 151.4518 59.9961 32.0000 1.9866 1.9879 418.5575 418.8743 0.0475 -1.0000 -1.0000 4341251 1582728256.60 151.4518 59.9961 32.0000 1.9878 1.9890 418.4270 418.7444 0.0477 -1.0000 -1.0000 4341360 1582728256.70 151.4881 59.9961 32.0000 1.9868 1.9880 418.5586 418.8765 0.0476 -1.0000 -1.0000 4341454 1582728256.80 151.4881 59.9961 32.0000 1.9871 1.9884 418.6362 418.9521 0.0474 -1.0000 -1.0000 4341516 1582728256.90 151.4881 59.9961 32.0000 1.9871 1.9883 418.6225 418.9399 0.0476 -1.0000 -1.0000 4341579 1582728257.00 151.4881 59.9961 32.0000 1.9872 1.9884 418.5228 418.8404 0.0474 -1.0000 -1.0000 4341642 1582728257.10 151.4881 59.9961 32.0000 1.9868 1.9880 418.4805 418.7982 0.0476 -1.0000 -1.0000 4341719 1582728257.20 151.4872 59.9961 32.0000 1.9866 1.9879 418.5153 418.8328 0.0476 -1.0000 -1.0000 4341876 1582728257.30 151.4858 59.9961 32.0000 1.9860 1.9872 418.6734 418.9911 0.0476 -1.0000 -1.0000 4341954 1582728257.40 151.4858 59.9961 32.0000 1.9864 1.9876 418.6857 419.0036 0.0477 -1.0000 -1.0000 4342016 1582728257.50 151.4858 59.9961 32.0000 1.9871 1.9884 418.4428 418.7606 0.0476 -1.0000 -1.0000 4342079 1582728257.60 151.4858 59.9961 32.0000 1.9881 1.9894 418.4564 418.7736 0.0477 -1.0000 -1.0000 4342157 1582728257.70 151.4858 59.9961 32.0000 1.9867 1.9880 418.5850 418.9021 0.0475 -1.0000 -1.0000 4342376 1582728257.80 151.5181 59.9961 32.0000 1.9865 1.9877 418.6671 418.9832 0.0474 -1.0000 -1.0000 4342469 1582728257.90 151.5181 59.9961 32.0000 1.9876 1.9888 418.3490 418.6663 0.0475 -1.0000 -1.0000 4342532 1582728258.00 151.5181 59.9961 32.0000 1.9874 1.9887 418.3785 418.6947 0.0475 -1.0000 -1.0000 4342594 1582728258.10 151.5181 59.9961 32.0000 1.9868 1.9880 418.5319 418.8478 0.0473 -1.0000 -1.0000 4342673 1582728258.20 151.5181 59.9961 32.0000 1.9866 1.9878 418.5955 418.9115 0.0475 -1.0000 -1.0000 4343516 1582728258.30 151.5459 59.9961 32.0000 1.9865 1.9877 418.5902 418.9063 0.0474 -1.0000 -1.0000 4343579 1582728258.40 151.5629 59.9961 32.0000 1.9871 1.9884 418.4128 418.7292 0.0475 -1.0000 -1.0000 4343657 1582728258.50 151.5629 59.9961 32.0000 1.9872 1.9884 418.5486 418.8652 0.0475 -1.0000 -1.0000 4343719 1582728258.60 151.5629 59.9961 32.0000 1.9867 1.9879 418.7340 419.0510 0.0475 -1.0000 -1.0000 4343782 1582728258.70 151.5629 59.9961 32.0000 1.9860 1.9872 418.5858 418.9030 0.0476 -1.0000 -1.0000 4343860 1582728258.80 151.5629 59.9961 32.0000 1.9871 1.9883 418.4870 418.8030 0.0473 -1.0000 -1.0000 4343923 1582728258.90 151.5030 59.9961 32.0000 1.9874 1.9887 418.3779 418.6952 0.0475 -1.0000 -1.0000 4343985 1582728259.00 151.5030 59.9961 32.0000 1.9877 1.9889 418.4876 418.8039 0.0475 -1.0000 -1.0000 4344063 1582728259.10 151.5030 59.9961 32.0000 1.9865 1.9877 418.5592 418.8758 0.0473 -1.0000 -1.0000 4344126 1582728259.20 151.5030 59.9961 32.0000 1.9871 1.9883 418.3730 418.6889 0.0474 -1.0000 -1.0000 4344188 1582728259.30 151.5030 59.9961 32.0000 1.9869 1.9881 418.3154 418.6309 0.0474 -1.0000 -1.0000 4344251 1582728259.40 151.5030 59.9961 32.0000 1.9864 1.9877 418.5085 418.8242 0.0474 -1.0000 -1.0000 4344313 1582728259.50 151.4928 59.9961 32.0000 1.9854 1.9867 418.5776 418.8943 0.0475 -1.0000 -1.0000 4344391 1582728259.60 151.4928 59.9961 32.0000 1.9864 1.9877 418.5098 418.8265 0.0475 -1.0000 -1.0000 4344454 1582728259.70 151.4928 59.9961 32.0000 1.9863 1.9876 418.5201 418.8366 0.0474 -1.0000 -1.0000 4344516 1582728259.80 151.4928 59.9961 32.0000 1.9876 1.9889 418.4533 418.7697 0.0474 -1.0000 -1.0000 4344594 1582728259.90 151.4928 59.9961 32.0000 1.9861 1.9873 418.6099 418.9262 0.0474 -1.0000 -1.0000 4344657 1582728260.00 151.5105 59.9966 32.0000 1.9857 1.9870 418.6983 419.0151 0.0475 -1.0000 -1.0000 4344719 1582728260.10 151.5105 59.9966 32.0000 1.9860 1.9872 418.5460 418.8632 0.0475 -1.0000 -1.0000 4344798 1582728260.20 151.5105 59.9966 32.0000 1.9863 1.9876 418.5662 418.8831 0.0475 -1.0000 -1.0000 4345032 1582728260.30 151.5105 59.9966 32.0000 1.9860 1.9873 418.5813 418.8978 0.0474 -1.0000 -1.0000 4345094 1582728260.40 151.5105 59.9966 32.0000 1.9857 1.9869 418.5970 418.9127 0.0474 -1.0000 -1.0000 4345157 1582728260.50 151.5105 59.9966 32.0000 1.9855 1.9867 418.5915 418.9075 0.0474 -1.0000 -1.0000 4345219 1582728260.60 151.5481 59.9966 32.0000 1.9867 1.9879 418.4120 418.7277 0.0473 -1.0000 -1.0000 4345282 1582728260.70 151.5481 59.9966 32.0000 1.9867 1.9880 418.3816 418.6969 0.0474 -1.0000 -1.0000 4345360 1582728260.80 151.5481 59.9966 32.0000 1.9871 1.9883 418.4910 418.8079 0.0475 -1.0000 -1.0000 4345657 1582728260.90 151.5481 59.9966 32.0000 1.9855 1.9868 418.6701 418.9868 0.0474 -1.0000 -1.0000 4345719 1582728261.00 151.5481 59.9966 32.0000 1.9860 1.9872 418.6711 418.9871 0.0474 -1.0000 -1.0000 4345782 1582728261.10 151.5391 59.9966 32.0000 1.9874 1.9887 418.5071 418.8235 0.0474 -1.0000 -1.0000 4345844 1582728261.20 151.4540 59.9966 32.0000 1.9869 1.9882 418.4707 418.7869 0.0474 -1.0000 -1.0000 4345907 1582728261.30 151.4540 59.9966 32.0000 1.9870 1.9883 418.4318 418.7466 0.0472 -1.0000 -1.0000 4346516 1582728261.40 151.4540 59.9966 32.0000 1.9861 1.9873 418.5659 418.8814 0.0473 -1.0000 -1.0000 4346579 1582728261.50 151.4540 59.9966 32.0000 1.9868 1.9880 418.4644 418.7794 0.0472 -1.0000 -1.0000 4346657 1582728261.60 151.4540 59.9966 32.0000 1.9864 1.9876 418.4008 418.7163 0.0473 -1.0000 -1.0000 4346735 1582728261.70 151.4830 59.9966 32.0000 1.9856 1.9868 418.4863 418.8020 0.0473 -1.0000 -1.0000 4346798 1582728261.80 151.5317 59.9966 32.0000 1.9858 1.9870 418.5847 418.9004 0.0473 -1.0000 -1.0000 4346860 1582728261.90 151.5317 59.9966 32.0000 1.9871 1.9883 418.5297 418.8456 0.0474 -1.0000 -1.0000 4346938 1582728262.00 151.5317 59.9966 32.0000 1.9869 1.9881 418.4316 418.7471 0.0473 -1.0000 -1.0000 4347001 1582728262.10 151.5317 59.9966 32.0000 1.9859 1.9872 418.6201 418.9358 0.0474 -1.0000 -1.0000 4347063 1582728262.20 151.5317 59.9966 32.0000 1.9853 1.9865 418.6232 418.9399 0.0473 -1.0000 -1.0000 4347142 1582728262.30 151.5090 59.9966 32.0000 1.9869 1.9881 418.5462 418.8606 0.0471 -1.0000 -1.0000 4347204 1582728262.40 151.5090 59.9966 32.0000 1.9873 1.9886 418.3726 418.6880 0.0474 -1.0000 -1.0000 4347282 1582728262.50 151.5090 59.9966 32.0000 1.9869 1.9881 418.5014 418.8183 0.0475 -1.0000 -1.0000 4347345 1582728262.60 151.5090 59.9966 32.0000 1.9868 1.9880 418.6634 418.9797 0.0474 -1.0000 -1.0000 4347407 1582728262.70 151.5090 59.9966 32.0000 1.9863 1.9876 418.4942 418.8110 0.0476 -1.0000 -1.0000 4347469 1582728262.80 151.5090 59.9966 32.0000 1.9866 1.9879 418.4021 418.7178 0.0473 -1.0000 -1.0000 4347532 1582728262.90 151.5019 59.9966 32.0000 1.9865 1.9877 418.4889 418.8040 0.0472 -1.0000 -1.0000 4347594 1582728263.00 151.5019 59.9966 32.0000 1.9863 1.9876 418.6188 418.9340 0.0473 -1.0000 -1.0000 4347673 1582728263.10 151.5019 59.9966 32.0000 1.9862 1.9875 418.7764 419.0933 0.0476 -1.0000 -1.0000 4347735 1582728263.20 151.5019 59.9966 32.0000 1.9873 1.9886 418.5717 418.8913 0.0481 -1.0000 -1.0000 4347798 1582728263.30 151.5019 59.9966 32.0000 1.9871 1.9884 418.4684 418.7887 0.0479 -1.0000 -1.0000 4347860 1582728263.40 151.4621 59.9966 32.0000 1.9869 1.9881 418.5067 418.8258 0.0478 -1.0000 -1.0000 4348141 1582728263.50 151.4456 59.9966 32.0000 1.9866 1.9878 418.5183 418.8362 0.0476 -1.0000 -1.0000 4348219 1582728263.60 151.4456 59.9966 32.0000 1.9868 1.9880 418.6659 418.9843 0.0478 -1.0000 -1.0000 4348282 1582728263.70 151.4456 59.9966 32.0000 1.9871 1.9883 418.5404 418.8591 0.0478 -1.0000 -1.0000 4348344 1582728263.80 151.4456 59.9966 32.0000 1.9874 1.9887 418.4174 418.7357 0.0477 -1.0000 -1.0000 4348423 1582728263.90 151.4456 59.9966 32.0000 1.9870 1.9882 418.4873 418.8048 0.0477 -1.0000 -1.0000 4348641 1582728264.00 151.3948 59.9966 32.0000 1.9868 1.9880 418.5662 418.8838 0.0476 -1.0000 -1.0000 4348704 1582728264.10 151.3948 59.9966 32.0000 1.9868 1.9880 418.5861 418.9026 0.0475 -1.0000 -1.0000 4348782 1582728264.20 151.3948 59.9966 32.0000 1.9869 1.9881 418.5191 418.8371 0.0476 -1.0000 -1.0000 4348845 1582728264.30 151.3948 59.9966 32.0000 1.9872 1.9884 418.4385 418.7549 0.0474 -1.0000 -1.0000 4348907 1582728264.40 151.3948 59.9966 32.0000 1.9860 1.9873 418.4805 418.7962 0.0473 -1.0000 -1.0000 4349266 1582728264.50 151.4059 59.9966 32.0000 1.9863 1.9875 418.5679 418.8836 0.0473 -1.0000 -1.0000 4349329 1582728264.60 151.4226 59.9966 32.0000 1.9867 1.9879 418.5704 418.8859 0.0472 -1.0000 -1.0000 4349391 1582728264.70 151.4226 59.9966 32.0000 1.9877 1.9889 418.4260 418.7412 0.0473 -1.0000 -1.0000 4349469 1582728264.80 151.4226 59.9966 32.0000 1.9874 1.9886 418.5105 418.8272 0.0475 -1.0000 -1.0000 4349532 1582728264.90 151.4226 59.9966 32.0000 1.9867 1.9879 418.5934 418.9095 0.0473 -1.0000 -1.0000 4349891 1582728265.00 151.4226 59.9966 32.0000 1.9877 1.9889 418.4541 418.7691 0.0472 -1.0000 -1.0000 4349969 1582728265.10 151.4493 59.9964 32.0000 1.9876 1.9889 418.4265 418.7419 0.0474 -1.0000 -1.0000 4350032 1582728265.20 151.4493 59.9964 32.0000 1.9866 1.9878 418.5434 418.8591 0.0474 -1.0000 -1.0000 4350094 1582728265.30 151.4493 59.9964 32.0000 1.9863 1.9876 418.6447 418.9603 0.0473 -1.0000 -1.0000 4350157 1582728265.40 151.4493 59.9964 32.0000 1.9866 1.9878 418.6896 419.0054 0.0473 -1.0000 -1.0000 4350219 1582728265.50 151.4493 59.9964 32.0000 1.9872 1.9884 418.6048 418.9220 0.0475 -1.0000 -1.0000 4350298 1582728265.60 151.4488 59.9964 32.0000 1.9881 1.9894 418.4255 418.7425 0.0475 -1.0000 -1.0000 4350360 1582728265.70 151.4481 59.9964 32.0000 1.9868 1.9880 418.6034 418.9206 0.0476 -1.0000 -1.0000 4350423 1582728265.80 151.4481 59.9964 32.0000 1.9867 1.9879 418.7447 419.0608 0.0473 -1.0000 -1.0000 4350501 1582728265.90 151.4481 59.9964 32.0000 1.9868 1.9881 418.7012 419.0173 0.0474 -1.0000 -1.0000 4351048 1582728266.00 151.4481 59.9964 32.0000 1.9870 1.9883 418.5608 418.8767 0.0473 -1.0000 -1.0000 4351110 1582728266.10 151.4481 59.9964 32.0000 1.9865 1.9877 418.6148 418.9301 0.0472 -1.0000 -1.0000 4351188 1582728266.20 151.4678 59.9964 32.0000 1.9861 1.9873 418.6482 418.9631 0.0472 -1.0000 -1.0000 4351251 1582728266.30 151.4678 59.9964 32.0000 1.9870 1.9883 418.5700 418.8861 0.0473 -1.0000 -1.0000 4351313 1582728266.40 151.4678 59.9964 32.0000 1.9868 1.9881 418.5341 418.8497 0.0474 -1.0000 -1.0000 4351391 1582728266.50 151.4678 59.9964 32.0000 1.9869 1.9881 418.4249 418.7397 0.0471 -1.0000 -1.0000 4351454 1582728266.60 151.4678 59.9964 32.0000 1.9865 1.9877 418.5889 418.9045 0.0474 -1.0000 -1.0000 4351516 1582728266.70 151.4357 59.9964 32.0000 1.9857 1.9870 418.6242 418.9401 0.0472 -1.0000 -1.0000 4351594 1582728266.80 151.4357 59.9964 32.0000 1.9864 1.9876 418.5558 418.8712 0.0473 -1.0000 -1.0000 4351657 1582728266.90 151.4357 59.9964 32.0000 1.9877 1.9889 418.4329 418.7481 0.0473 -1.0000 -1.0000 4351719 1582728267.00 151.4357 59.9964 32.0000 1.9871 1.9883 418.4768 418.7924 0.0473 -1.0000 -1.0000 4351798 1582728267.10 151.4357 59.9964 32.0000 1.9873 1.9886 418.4608 418.7763 0.0473 -1.0000 -1.0000 4351860 1582728267.20 151.4357 59.9964 32.0000 1.9868 1.9880 418.6563 418.9722 0.0473 -1.0000 -1.0000 4351923 1582728267.30 151.4652 59.9964 32.0000 1.9868 1.9881 418.6012 418.9157 0.0471 -1.0000 -1.0000 4352001 1582728267.40 151.5376 59.9964 32.0000 1.9875 1.9887 418.4608 418.7752 0.0471 -1.0000 -1.0000 4352048 1582728267.50 151.5376 59.9964 32.0000 1.9873 1.9885 418.5923 418.9074 0.0474 -1.0000 -1.0000 4352126 1582728267.60 151.5376 59.9964 32.0000 1.9862 1.9874 418.7452 419.0611 0.0473 -1.0000 -1.0000 4352188 1582728267.70 151.5376 59.9964 32.0000 1.9862 1.9874 418.7192 419.0351 0.0474 -1.0000 -1.0000 4352251 1582728267.80 151.5376 59.9964 32.0000 1.9861 1.9873 418.5102 418.8265 0.0474 -1.0000 -1.0000 4352329 1582728267.90 151.5717 59.9964 32.0000 1.9872 1.9884 418.3887 418.7039 0.0472 -1.0000 -1.0000 4352391 1582728268.00 151.5717 59.9964 32.0000 1.9862 1.9874 418.5979 418.9128 0.0473 -1.0000 -1.0000 4353313 1582728268.10 151.5717 59.9964 32.0000 1.9862 1.9874 418.6436 418.9592 0.0473 -1.0000 -1.0000 4353391 1582728268.20 151.5717 59.9964 32.0000 1.9867 1.9879 418.6302 418.9463 0.0474 -1.0000 -1.0000 4353454 1582728268.30 151.5717 59.9964 32.0000 1.9882 1.9895 418.5277 418.8436 0.0473 -1.0000 -1.0000 4353516 1582728268.40 151.5717 59.9964 32.0000 1.9862 1.9874 418.6048 418.9203 0.0473 -1.0000 -1.0000 4353579 1582728268.50 151.5716 59.9964 32.0000 1.9865 1.9877 418.7189 419.0348 0.0473 -1.0000 -1.0000 4353642 1582728268.60 151.5716 59.9964 32.0000 1.9869 1.9881 418.6443 418.9591 0.0472 -1.0000 -1.0000 4353704 1582728268.70 151.5716 59.9964 32.0000 1.9870 1.9882 418.4998 418.8144 0.0472 -1.0000 -1.0000 4353782 1582728268.80 151.5716 59.9964 32.0000 1.9871 1.9883 418.4712 418.7852 0.0470 -1.0000 -1.0000 4353844 1582728268.90 151.5716 59.9964 32.0000 1.9869 1.9881 418.6657 418.9823 0.0474 -1.0000 -1.0000 4353907 1582728269.00 151.5716 59.9964 32.0000 1.9858 1.9870 418.5939 418.9086 0.0471 -1.0000 -1.0000 4353985 1582728269.10 151.5387 59.9964 32.0000 1.9869 1.9881 418.5403 418.8550 0.0472 -1.0000 -1.0000 4354048 1582728269.20 151.5387 59.9964 32.0000 1.9876 1.9888 418.3981 418.7135 0.0473 -1.0000 -1.0000 4354110 1582728269.30 151.5387 59.9964 32.0000 1.9874 1.9886 418.4646 418.7801 0.0473 -1.0000 -1.0000 4354188 1582728269.40 151.5387 59.9964 32.0000 1.9857 1.9870 418.5754 418.8913 0.0474 -1.0000 -1.0000 4354251 1582728269.50 151.5387 59.9964 32.0000 1.9860 1.9872 418.5564 418.8722 0.0473 -1.0000 -1.0000 4354313 1582728269.60 151.5675 59.9971 32.0000 1.9870 1.9882 418.4930 418.8076 0.0472 -1.0000 -1.0000 4354376 1582728269.70 151.5744 59.9973 32.0000 1.9871 1.9883 418.4339 418.7494 0.0473 -1.0000 -1.0000 4354438 1582728269.80 151.5744 59.9973 32.0000 1.9867 1.9880 418.5135 418.8297 0.0475 -1.0000 -1.0000 4354516 1582728269.90 151.5744 59.9973 32.0000 1.9863 1.9876 418.6326 418.9460 0.0470 -1.0000 -1.0000 4354579 1582728270.00 151.5744 59.9973 32.0000 1.9866 1.9878 418.5632 418.8788 0.0473 -1.0000 -1.0000 4354641 1582728270.10 151.5744 59.9973 32.0000 1.9877 1.9889 418.4225 418.7381 0.0473 -1.0000 -1.0000 4354876 1582728270.20 151.5744 59.9973 32.0000 1.9872 1.9884 418.4459 418.7607 0.0472 -1.0000 -1.0000 4354938 1582728270.30 151.5405 59.9973 32.0000 1.9869 1.9881 418.4349 418.7502 0.0472 -1.0000 -1.0000 4355001 1582728270.40 151.5405 59.9973 32.0000 1.9866 1.9878 418.6559 418.9698 0.0470 -1.0000 -1.0000 4355079 1582728270.50 151.5405 59.9973 32.0000 1.9861 1.9873 418.5445 418.8596 0.0473 -1.0000 -1.0000 4355142 1582728270.60 151.5405 59.9973 32.0000 1.9867 1.9879 418.4902 418.8037 0.0471 -1.0000 -1.0000 4355376 1582728270.70 151.5405 59.9973 32.0000 1.9870 1.9883 418.6140 418.9287 0.0472 -1.0000 -1.0000 4355454 1582728270.80 151.4615 59.9973 32.0000 1.9864 1.9876 418.6479 418.9627 0.0471 -1.0000 -1.0000 4355516 1582728270.90 151.4615 59.9973 32.0000 1.9869 1.9882 418.5463 418.8624 0.0475 -1.0000 -1.0000 4355579 1582728271.00 151.4615 59.9973 32.0000 1.9867 1.9879 418.5287 418.8450 0.0473 -1.0000 -1.0000 4355657 1582728271.10 151.4615 59.9973 32.0000 1.9861 1.9874 418.5736 418.8894 0.0473 -1.0000 -1.0000 4355813 1582728271.20 151.4615 59.9973 32.0000 1.9866 1.9878 418.6579 418.9730 0.0472 -1.0000 -1.0000 4355876 1582728271.30 151.4615 59.9973 32.0000 1.9865 1.9877 418.6374 418.9507 0.0470 -1.0000 -1.0000 4355954 1582728271.40 151.4847 59.9973 32.0000 1.9883 1.9895 418.5144 418.8295 0.0472 -1.0000 -1.0000 4356016 1582728271.50 151.4847 59.9973 32.0000 1.9871 1.9884 418.5179 418.8320 0.0471 -1.0000 -1.0000 4356110 1582728271.60 151.4847 59.9973 32.0000 1.9867 1.9880 418.6359 418.9505 0.0472 -1.0000 -1.0000 4356407 1582728271.70 151.4847 59.9973 32.0000 1.9867 1.9879 418.6549 418.9692 0.0471 -1.0000 -1.0000 4356469 1582728271.80 151.4847 59.9973 32.0000 1.9870 1.9882 418.5578 418.8719 0.0471 -1.0000 -1.0000 4356548 1582728271.90 151.4461 59.9973 32.0000 1.9879 1.9891 418.4018 418.7165 0.0472 -1.0000 -1.0000 4356626 1582728272.00 151.4461 59.9973 32.0000 1.9875 1.9888 418.4549 418.7698 0.0472 -1.0000 -1.0000 4356688 1582728272.10 151.4461 59.9973 32.0000 1.9865 1.9877 418.5499 418.8639 0.0471 -1.0000 -1.0000 4356766 1582728272.20 151.4461 59.9973 32.0000 1.9870 1.9882 418.5682 418.8825 0.0472 -1.0000 -1.0000 4356829 1582728272.30 151.4461 59.9973 32.0000 1.9873 1.9885 418.4397 418.7541 0.0471 -1.0000 -1.0000 4356891 1582728272.40 151.4447 59.9973 32.0000 1.9881 1.9893 418.4392 418.7541 0.0472 -1.0000 -1.0000 4356969 1582728272.50 151.4308 59.9973 32.0000 1.9877 1.9889 418.4093 418.7247 0.0473 -1.0000 -1.0000 4357032 1582728272.60 151.4308 59.9973 32.0000 1.9864 1.9876 418.5944 418.9102 0.0473 -1.0000 -1.0000 4357094 1582728272.70 151.4308 59.9973 32.0000 1.9869 1.9882 418.5634 418.8792 0.0473 -1.0000 -1.0000 4357485 1582728272.80 151.4308 59.9973 32.0000 1.9879 1.9891 418.4591 418.7747 0.0474 -1.0000 -1.0000 4357548 1582728272.90 151.4308 59.9973 32.0000 1.9871 1.9883 418.4525 418.7677 0.0472 -1.0000 -1.0000 4357626 1582728273.00 151.4334 59.9973 32.0000 1.9871 1.9883 418.5302 418.8451 0.0472 -1.0000 -1.0000 4357688 1582728273.10 151.5086 59.9973 32.0000 1.9874 1.9887 418.5727 418.8883 0.0473 -1.0000 -1.0000 4357751 1582728273.20 151.5086 59.9973 32.0000 1.9878 1.9891 418.4449 418.7604 0.0473 -1.0000 -1.0000 4357985 1582728273.30 151.5086 59.9973 32.0000 1.9881 1.9893 418.5697 418.8850 0.0473 -1.0000 -1.0000 4358048 1582728273.40 151.5086 59.9973 32.0000 1.9873 1.9885 418.6318 418.9462 0.0471 -1.0000 -1.0000 4358110 1582728273.50 151.5086 59.9973 32.0000 1.9872 1.9885 418.6800 418.9947 0.0472 -1.0000 -1.0000 4358188 1582728273.60 151.4872 59.9973 32.0000 1.9875 1.9887 418.5310 418.8456 0.0472 -1.0000 -1.0000 4358251 1582728273.70 151.4844 59.9973 32.0000 1.9878 1.9890 418.4790 418.7942 0.0473 -1.0000 -1.0000 4358391 1582728273.80 151.4844 59.9973 32.0000 1.9878 1.9890 418.4515 418.7662 0.0472 -1.0000 -1.0000 4358469 1582728273.90 151.4844 59.9973 32.0000 1.9861 1.9873 418.6445 418.9603 0.0473 -1.0000 -1.0000 4358532 1582728274.00 151.4844 59.9973 32.0000 1.9863 1.9876 418.5539 418.8698 0.0474 -1.0000 -1.0000 4358594 1582728274.10 151.4844 59.9973 32.0000 1.9865 1.9878 418.5026 418.8185 0.0473 -1.0000 -1.0000 4358673 1582728274.20 151.5037 59.9973 32.0000 1.9867 1.9880 418.3556 418.6704 0.0472 -1.0000 -1.0000 4358923 1582728274.30 151.5037 59.9973 32.0000 1.9870 1.9882 418.4748 418.7902 0.0473 -1.0000 -1.0000 4358985 1582728274.40 151.5037 59.9973 32.0000 1.9869 1.9882 418.6390 418.9550 0.0473 -1.0000 -1.0000 4359048 1582728274.50 151.5037 59.9973 32.0000 1.9876 1.9888 418.5328 418.8479 0.0472 -1.0000 -1.0000 4359110 1582728274.60 151.5037 59.9973 32.0000 1.9877 1.9889 418.4397 418.7543 0.0472 -1.0000 -1.0000 4359173 1582728274.70 151.5451 59.9973 32.0000 1.9872 1.9884 418.5701 418.8857 0.0474 -1.0000 -1.0000 4359438 1582728274.80 151.5801 59.9973 32.0000 1.9862 1.9874 418.6535 418.9687 0.0472 -1.0000 -1.0000 4359501 1582728274.90 151.5801 59.9973 32.0000 1.9868 1.9881 418.5627 418.8773 0.0472 -1.0000 -1.0000 4359610 1582728275.00 151.5801 59.9973 32.0000 1.9875 1.9888 418.4225 418.7373 0.0472 -1.0000 -1.0000 4359673 1582728275.10 151.5801 59.9973 32.0000 1.9875 1.9887 418.5057 418.8209 0.0473 -1.0000 -1.0000 4359735 1582728275.20 151.5801 59.9973 32.0000 1.9871 1.9883 418.4911 418.8068 0.0473 -1.0000 -1.0000 4400141 1582728275.30 151.5729 59.9973 32.0000 1.9866 1.9878 418.5060 418.8217 0.0473 -1.0000 -1.0000 4400219 1582728275.40 151.5620 59.9973 32.0000 1.9873 1.9885 418.4667 418.7825 0.0473 -1.0000 -1.0000 4400282 1582728275.50 151.5620 59.9973 32.0000 1.9875 1.9887 418.3765 418.6925 0.0474 -1.0000 -1.0000 4400360 1582728275.60 151.5620 59.9973 32.0000 1.9863 1.9875 418.5895 418.9052 0.0474 -1.0000 -1.0000 4400423 1582728275.70 151.5620 59.9973 32.0000 1.9862 1.9874 418.6314 418.9473 0.0473 -1.0000 -1.0000 4400485 1582728275.80 151.5621 59.9973 32.0000 1.9870 1.9882 418.4997 418.8159 0.0473 -1.0000 -1.0000 4400626 1582728275.90 151.5670 59.9973 32.0000 1.9869 1.9881 418.4432 418.7579 0.0472 -1.0000 -1.0000 4400688 1582728276.00 151.5670 59.9973 32.0000 1.9878 1.9890 418.4486 418.7640 0.0473 -1.0000 -1.0000 4400751 1582728276.10 151.5670 59.9973 32.0000 1.9859 1.9871 418.5941 418.9097 0.0473 -1.0000 -1.0000 4400829 1582728276.20 151.5670 59.9973 32.0000 1.9861 1.9873 418.6422 418.9573 0.0473 -1.0000 -1.0000 4400891 1582728276.30 151.5670 59.9973 32.0000 1.9864 1.9876 418.4652 418.7816 0.0474 -1.0000 -1.0000 4400954 1582728276.40 151.5008 59.9973 32.0000 1.9873 1.9885 418.3922 418.7074 0.0472 -1.0000 -1.0000 4401032 1582728276.50 151.4967 59.9973 32.0000 1.9862 1.9874 418.6429 418.9579 0.0473 -1.0000 -1.0000 4401094 1582728276.60 151.4967 59.9973 32.0000 1.9863 1.9875 418.5882 418.9046 0.0474 -1.0000 -1.0000 4401157 1582728276.70 151.4967 59.9973 32.0000 1.9871 1.9883 418.4777 418.7937 0.0473 -1.0000 -1.0000 4401219 1582728276.80 151.4967 59.9973 32.0000 1.9871 1.9883 418.3980 418.7149 0.0475 -1.0000 -1.0000 4401407 1582728276.90 151.4967 59.9973 32.0000 1.9870 1.9882 418.3894 418.7045 0.0472 -1.0000 -1.0000 4401469 1582728277.00 151.4563 59.9973 32.0000 1.9868 1.9881 418.6556 418.9709 0.0473 -1.0000 -1.0000 4401548 1582728277.10 151.4563 59.9973 32.0000 1.9864 1.9876 418.6799 418.9949 0.0472 -1.0000 -1.0000 4401610 1582728277.20 151.4563 59.9973 32.0000 1.9864 1.9876 418.5651 418.8804 0.0473 -1.0000 -1.0000 4401673 1582728277.30 151.4563 59.9973 32.0000 1.9870 1.9883 418.3740 418.6896 0.0473 -1.0000 -1.0000 4401907 1582728277.40 151.4563 59.9973 32.0000 1.9862 1.9874 418.3729 418.6872 0.0472 -1.0000 -1.0000 4401969 1582728277.50 151.4893 59.9973 32.0000 1.9862 1.9874 418.5483 418.8647 0.0474 -1.0000 -1.0000 4402032 1582728277.60 151.5066 59.9973 32.0000 1.9857 1.9870 418.5584 418.8743 0.0474 -1.0000 -1.0000 4402094 1582728277.70 151.5066 59.9973 32.0000 1.9872 1.9885 418.4531 418.7690 0.0474 -1.0000 -1.0000 4402157 1582728277.80 151.5066 59.9973 32.0000 1.9873 1.9885 418.3835 418.6989 0.0473 -1.0000 -1.0000 4402657 1582728277.90 151.5066 59.9973 32.0000 1.9877 1.9889 418.5842 418.8996 0.0473 -1.0000 -1.0000 4402719 1582728278.00 151.5066 59.9973 32.0000 1.9867 1.9880 418.6646 418.9799 0.0472 -1.0000 -1.0000 4402798 1582728278.10 151.5026 59.9973 32.0000 1.9869 1.9881 418.6048 418.9214 0.0475 -1.0000 -1.0000 4402860 1582728278.20 151.4914 59.9973 32.0000 1.9869 1.9881 418.3855 418.7022 0.0475 -1.0000 -1.0000 4402923 1582728278.30 151.4914 59.9973 32.0000 1.9877 1.9889 418.4633 418.7805 0.0475 -1.0000 -1.0000 4403438 1582728278.40 151.4914 59.9973 32.0000 1.9863 1.9876 418.5888 418.9052 0.0474 -1.0000 -1.0000 4403516 1582728278.50 151.4914 59.9973 32.0000 1.9868 1.9881 418.5766 418.8926 0.0474 -1.0000 -1.0000 4403579 1582728278.60 151.4914 59.9973 32.0000 1.9873 1.9885 418.4952 418.8112 0.0474 -1.0000 -1.0000 4403657 1582728278.70 151.4691 59.9973 32.0000 1.9880 1.9892 418.4133 418.7292 0.0474 -1.0000 -1.0000 4403735 1582728278.80 151.4691 59.9973 32.0000 1.9871 1.9884 418.5440 418.8599 0.0474 -1.0000 -1.0000 4403798 1582728278.90 151.4691 59.9973 32.0000 1.9873 1.9886 418.6357 418.9529 0.0476 -1.0000 -1.0000 4403844 1582728279.00 151.4691 59.9973 32.0000 1.9869 1.9882 418.6021 418.9200 0.0477 -1.0000 -1.0000 4403923 1582728279.10 151.4691 59.9973 32.0000 1.9871 1.9883 418.3587 418.6759 0.0475 -1.0000 -1.0000 4403985 1582728279.20 151.4685 59.9973 32.0000 1.9871 1.9883 418.6865 419.0040 0.0475 -1.0000 -1.0000 4404048 1582728279.30 151.4680 59.9973 32.0000 1.9868 1.9881 418.6004 418.9164 0.0474 -1.0000 -1.0000 4404126 1582728279.40 151.4680 59.9973 32.0000 1.9872 1.9884 418.4589 418.7752 0.0474 -1.0000 -1.0000 4404251 1582728279.50 151.4680 59.9973 32.0000 1.9871 1.9884 418.4364 418.7538 0.0477 -1.0000 -1.0000 4404313 1582728279.60 151.4680 59.9973 32.0000 1.9862 1.9874 418.6032 418.9207 0.0475 -1.0000 -1.0000 4404376 1582728279.70 151.4680 59.9973 32.0000 1.9862 1.9874 418.5794 418.8956 0.0474 -1.0000 -1.0000 4404454 1582728279.80 151.4626 59.9978 32.0000 1.9873 1.9885 418.5008 418.8162 0.0473 -1.0000 -1.0000 4404516 1582728279.90 151.4626 59.9978 32.0000 1.9875 1.9887 418.3543 418.6705 0.0474 -1.0000 -1.0000 4404641 1582728280.00 151.4626 59.9978 32.0000 1.9871 1.9883 418.6491 418.9654 0.0474 -1.0000 -1.0000 4404704 1582728280.10 151.4626 59.9978 32.0000 1.9871 1.9883 418.5432 418.8592 0.0474 -1.0000 -1.0000 4404766 1582728280.20 151.4626 59.9978 32.0000 1.9867 1.9879 418.5447 418.8609 0.0474 -1.0000 -1.0000 4404829 1582728280.30 151.4626 59.9978 32.0000 1.9870 1.9883 418.4703 418.7862 0.0474 -1.0000 -1.0000 4404891 1582728280.40 151.4626 59.9978 32.0000 1.9865 1.9878 418.4113 418.7269 0.0474 -1.0000 -1.0000 4404969 1582728280.50 151.4694 59.9978 32.0000 1.9865 1.9877 418.5779 418.8944 0.0474 -1.0000 -1.0000 4405032 1582728280.60 151.4714 59.9978 32.0000 1.9867 1.9880 418.5914 418.9081 0.0475 -1.0000 -1.0000 4405094 1582728280.70 151.4714 59.9978 32.0000 1.9873 1.9886 418.4496 418.7669 0.0475 -1.0000 -1.0000 4405173 1582728280.80 151.4714 59.9978 32.0000 1.9876 1.9889 418.3670 418.6838 0.0476 -1.0000 -1.0000 4405235 1582728280.90 151.4714 59.9978 32.0000 1.9872 1.9885 418.4078 418.7252 0.0476 -1.0000 -1.0000 4405407 1582728281.00 151.4714 59.9978 32.0000 1.9869 1.9881 418.5339 418.8504 0.0475 -1.0000 -1.0000 4405485 1582728281.10 151.4968 59.9978 32.0000 1.9868 1.9880 418.5773 418.8942 0.0475 -1.0000 -1.0000 4405548 1582728281.20 151.4968 59.9978 32.0000 1.9877 1.9889 418.3149 418.6321 0.0476 -1.0000 -1.0000 4405610 1582728281.30 151.4968 59.9978 32.0000 1.9874 1.9886 418.4311 418.7474 0.0474 -1.0000 -1.0000 4405673 1582728281.40 151.4968 59.9978 32.0000 1.9868 1.9881 418.4838 418.8005 0.0475 -1.0000 -1.0000 4406157 1582728281.50 151.4968 59.9978 32.0000 1.9860 1.9873 418.6543 418.9711 0.0475 -1.0000 -1.0000 4406219 1582728281.60 151.4968 59.9978 32.0000 1.9870 1.9882 418.4698 418.7858 0.0474 -1.0000 -1.0000 4406282 1582728281.70 151.5085 59.9978 32.0000 1.9876 1.9888 418.5456 418.8627 0.0475 -1.0000 -1.0000 4406548 1582728281.80 151.5085 59.9978 32.0000 1.9879 1.9891 418.4454 418.7612 0.0473 -1.0000 -1.0000 4406610 1582728281.90 151.5085 59.9978 32.0000 1.9871 1.9883 418.5502 418.8675 0.0476 -1.0000 -1.0000 4406751 1582728282.00 151.5085 59.9978 32.0000 1.9871 1.9883 418.6749 418.9917 0.0475 -1.0000 -1.0000 4406829 1582728282.10 151.5085 59.9978 32.0000 1.9863 1.9875 418.6893 419.0062 0.0475 -1.0000 -1.0000 4406907 1582728282.20 151.4630 59.9978 32.0000 1.9864 1.9876 418.5523 418.8692 0.0475 -1.0000 -1.0000 4406969 1582728282.30 151.4630 59.9978 32.0000 1.9867 1.9879 418.5275 418.8451 0.0476 -1.0000 -1.0000 4407032 1582728282.40 151.4630 59.9978 32.0000 1.9858 1.9871 418.5709 418.8873 0.0475 -1.0000 -1.0000 4407298 1582728282.50 151.4630 59.9978 32.0000 1.9864 1.9877 418.5885 418.9043 0.0472 -1.0000 -1.0000 4407360 1582728282.60 151.4630 59.9978 32.0000 1.9867 1.9880 418.4910 418.8074 0.0475 -1.0000 -1.0000 4407423 1582728282.70 151.4630 59.9978 32.0000 1.9872 1.9885 418.3401 418.6559 0.0474 -1.0000 -1.0000 4407485 1582728282.80 151.5273 59.9978 32.0000 1.9867 1.9880 418.5742 418.8907 0.0475 -1.0000 -1.0000 4407563 1582728282.90 151.5283 59.9978 32.0000 1.9858 1.9871 418.6539 418.9705 0.0474 -1.0000 -1.0000 4407626 1582728283.00 151.5283 59.9978 32.0000 1.9860 1.9872 418.5586 418.8753 0.0475 -1.0000 -1.0000 4407766 1582728283.10 151.5283 59.9978 32.0000 1.9873 1.9885 418.3532 418.6695 0.0474 -1.0000 -1.0000 4407813 1582728283.20 151.5283 59.9978 32.0000 1.9871 1.9883 418.5272 418.8435 0.0475 -1.0000 -1.0000 4407876 1582728283.30 151.7796 59.9978 32.0000 1.9867 1.9879 418.6314 418.9478 0.0474 -1.0000 -1.0000 4407954 1582728283.40 151.7796 59.9978 32.0000 1.9868 1.9881 418.6551 418.9724 0.0475 -1.0000 -1.0000 4408016 1582728283.50 151.7796 59.9978 32.0000 1.9880 1.9893 418.6565 418.9737 0.0475 -1.0000 -1.0000 4408282 1582728283.60 151.7796 59.9978 32.0000 1.9887 1.9899 418.6757 418.9928 0.0475 -1.0000 -1.0000 4408344 1582728283.70 151.7796 59.9978 32.0000 1.9885 1.9898 418.6930 419.0094 0.0474 -1.0000 -1.0000 4408407 1582728283.80 151.7796 59.9978 32.0000 1.9889 1.9902 418.6412 418.9582 0.0476 -1.0000 -1.0000 4408469 1582728283.90 151.6933 59.9978 32.0000 1.9880 1.9892 418.5456 418.8636 0.0477 -1.0000 -1.0000 4408532 1582728284.00 151.6933 59.9978 32.0000 1.9889 1.9901 418.5818 418.8995 0.0476 -1.0000 -1.0000 4408626 1582728284.10 151.6933 59.9978 32.0000 1.9875 1.9887 418.6780 418.9949 0.0475 -1.0000 -1.0000 4408704 1582728284.20 151.6933 59.9978 32.0000 1.9868 1.9880 418.5991 418.9157 0.0474 -1.0000 -1.0000 4408766 1582728284.30 151.6933 59.9978 32.0000 1.9879 1.9891 418.4835 418.8004 0.0476 -1.0000 -1.0000 4408829 1582728284.40 151.6933 59.9978 32.0000 1.9880 1.9892 418.5022 418.8196 0.0476 -1.0000 -1.0000 4408907 1582728284.50 151.6654 59.9976 32.0000 1.9876 1.9889 418.4699 418.7879 0.0476 -1.0000 -1.0000 4409391 1582728284.60 151.5887 59.9970 32.0000 1.9877 1.9889 418.5707 418.8868 0.0475 -1.0000 -1.0000 4409454 1582728284.70 151.5887 59.9970 32.0000 1.9877 1.9890 418.5116 418.8283 0.0475 -1.0000 -1.0000 4409532 1582728284.80 151.5887 59.9970 32.0000 1.9880 1.9892 418.3721 418.6882 0.0474 -1.0000 -1.0000 4409579 1582728284.90 151.5887 59.9970 32.0000 1.9870 1.9883 418.4535 418.7693 0.0474 -1.0000 -1.0000 4409657 1582728285.00 151.5887 59.9970 32.0000 1.9863 1.9875 418.5656 418.8811 0.0473 -1.0000 -1.0000 4409719 1582728285.10 151.5876 59.9970 32.0000 1.9868 1.9881 418.6048 418.9210 0.0474 -1.0000 -1.0000 4409782 1582728285.20 151.5876 59.9970 32.0000 1.9869 1.9881 418.4364 418.7513 0.0473 -1.0000 -1.0000 4409844 1582728285.30 151.5876 59.9970 32.0000 1.9878 1.9890 418.3201 418.6360 0.0474 -1.0000 -1.0000 4409969 1582728285.40 151.5876 59.9970 32.0000 1.9872 1.9885 418.4956 418.8115 0.0474 -1.0000 -1.0000 4410032 1582728285.50 151.5876 59.9970 32.0000 1.9867 1.9879 418.5138 418.8297 0.0474 -1.0000 -1.0000 4410173 1582728285.60 151.5876 59.9970 32.0000 1.9873 1.9885 418.5898 418.9056 0.0473 -1.0000 -1.0000 4410235 1582728285.70 151.5876 59.9970 32.0000 1.9873 1.9885 418.4682 418.7842 0.0475 -1.0000 -1.0000 4410298 1582728285.80 151.5760 59.9970 32.0000 1.9872 1.9885 418.4854 418.8017 0.0474 -1.0000 -1.0000 4410360 1582728285.90 151.5760 59.9970 32.0000 1.9865 1.9877 418.6684 418.9854 0.0475 -1.0000 -1.0000 4410423 1582728286.00 151.5760 59.9970 32.0000 1.9872 1.9885 418.6757 418.9917 0.0474 -1.0000 -1.0000 4410485 1582728286.10 151.5760 59.9970 32.0000 1.9876 1.9889 418.5036 418.8206 0.0476 -1.0000 -1.0000 4410673 1582728286.20 151.5760 59.9970 32.0000 1.9882 1.9894 418.4660 418.7813 0.0472 -1.0000 -1.0000 4410735 1582728286.30 151.5467 59.9970 32.0000 1.9872 1.9885 418.4976 418.8123 0.0473 -1.0000 -1.0000 4410798 1582728286.40 151.5460 59.9970 32.0000 1.9869 1.9881 418.5716 418.8881 0.0475 -1.0000 -1.0000 4410876 1582728286.50 151.5460 59.9970 32.0000 1.9865 1.9877 418.6447 418.9615 0.0475 -1.0000 -1.0000 4410938 1582728286.60 151.5460 59.9970 32.0000 1.9869 1.9881 418.4027 418.7188 0.0474 -1.0000 -1.0000 4411173 1582728286.70 151.5460 59.9970 32.0000 1.9879 1.9892 418.4047 418.7211 0.0475 -1.0000 -1.0000 4411251 1582728286.80 151.5371 59.9970 32.0000 1.9874 1.9886 418.4678 418.7847 0.0475 -1.0000 -1.0000 4411313 1582728286.90 151.4698 59.9970 32.0000 1.9866 1.9878 418.5854 418.9017 0.0474 -1.0000 -1.0000 4411391 1582728287.00 151.4698 59.9970 32.0000 1.9867 1.9880 418.4549 418.7717 0.0475 -1.0000 -1.0000 4411454 1582728287.10 151.4698 59.9970 32.0000 1.9881 1.9894 418.4208 418.7365 0.0473 -1.0000 -1.0000 4411751 1582728287.20 151.4698 59.9970 32.0000 1.9878 1.9891 418.4805 418.7955 0.0472 -1.0000 -1.0000 4411813 1582728287.30 151.4698 59.9970 32.0000 1.9869 1.9882 418.5909 418.9066 0.0473 -1.0000 -1.0000 4411891 1582728287.40 151.4991 59.9970 32.0000 1.9869 1.9881 418.6447 418.9604 0.0473 -1.0000 -1.0000 4411954 1582728287.50 151.4991 59.9970 32.0000 1.9878 1.9891 418.5467 418.8625 0.0473 -1.0000 -1.0000 4412032 1582728287.60 151.4991 59.9970 32.0000 1.9880 1.9892 418.4351 418.7506 0.0473 -1.0000 -1.0000 4412407 1582728287.70 151.4991 59.9970 32.0000 1.9874 1.9886 418.5496 418.8645 0.0472 -1.0000 -1.0000 4412469 1582728287.80 151.4991 59.9970 32.0000 1.9868 1.9880 418.6915 419.0058 0.0471 -1.0000 -1.0000 4412548 1582728287.90 151.4991 59.9970 32.0000 1.9871 1.9883 418.5834 418.8990 0.0474 -1.0000 -1.0000 4412610 1582728288.00 151.4676 59.9970 32.0000 1.9886 1.9898 418.4550 418.7711 0.0473 -1.0000 -1.0000 4412673 1582728288.10 151.4676 59.9970 32.0000 1.9873 1.9886 418.5129 418.8282 0.0473 -1.0000 -1.0000 4412923 1582728288.20 151.4676 59.9970 32.0000 1.9867 1.9880 418.6864 419.0018 0.0473 -1.0000 -1.0000 4412985 1582728288.30 151.4676 59.9970 32.0000 1.9868 1.9881 418.5813 418.8980 0.0474 -1.0000 -1.0000 4413048 1582728288.40 151.4676 59.9970 32.0000 1.9875 1.9887 418.4498 418.7654 0.0473 -1.0000 -1.0000 4413110 1582728288.50 151.4544 59.9970 32.0000 1.9882 1.9894 418.5969 418.9121 0.0472 -1.0000 -1.0000 4413298 1582728288.60 151.4513 59.9970 32.0000 1.9866 1.9879 418.6853 419.0007 0.0473 -1.0000 -1.0000 4413391 1582728288.70 151.4513 59.9970 32.0000 1.9872 1.9885 418.6274 418.9437 0.0474 -1.0000 -1.0000 4413469 1582728288.80 151.4513 59.9970 32.0000 1.9866 1.9879 418.4628 418.7787 0.0474 -1.0000 -1.0000 4413532 1582728288.90 151.4513 59.9970 32.0000 1.9872 1.9885 418.3761 418.6922 0.0474 -1.0000 -1.0000 4413594 1582728289.00 151.4513 59.9970 32.0000 1.9878 1.9890 418.4597 418.7753 0.0473 -1.0000 -1.0000 4413688 1582728289.10 151.5033 59.9970 32.0000 1.9866 1.9878 418.5818 418.8971 0.0472 -1.0000 -1.0000 4413907 1582728289.20 151.5033 59.9970 32.0000 1.9873 1.9885 418.5571 418.8735 0.0474 -1.0000 -1.0000 4413969 1582728289.30 151.5033 59.9970 32.0000 1.9875 1.9888 418.4662 418.7823 0.0474 -1.0000 -1.0000 4414048 1582728289.40 151.5033 59.9970 32.0000 1.9864 1.9877 418.5182 418.8347 0.0475 -1.0000 -1.0000 4414110 1582728289.50 151.5033 59.9970 32.0000 1.9863 1.9876 418.6459 418.9623 0.0473 -1.0000 -1.0000 4414188 1582728289.60 151.5082 59.9971 32.0000 1.9870 1.9883 418.5666 418.8825 0.0473 -1.0000 -1.0000 4414251 1582728289.70 151.5333 59.9973 32.0000 1.9868 1.9880 418.3600 418.6750 0.0473 -1.0000 -1.0000 4414532 1582728289.80 151.5333 59.9973 32.0000 1.9878 1.9890 418.3314 418.6476 0.0474 -1.0000 -1.0000 4414594 1582728289.90 151.5333 59.9973 32.0000 1.9877 1.9889 418.2933 418.6086 0.0473 -1.0000 -1.0000 4414657 1582728290.00 151.5333 59.9973 32.0000 1.9870 1.9882 418.5679 418.8842 0.0474 -1.0000 -1.0000 4414735 1582728290.10 151.5333 59.9973 32.0000 1.9860 1.9873 418.6209 418.9380 0.0476 -1.0000 -1.0000 4414798 1582728290.20 151.5522 59.9973 32.0000 1.9870 1.9883 418.4958 418.8132 0.0475 -1.0000 -1.0000 4415032 1582728290.30 151.5619 59.9973 32.0000 1.9878 1.9890 418.4461 418.7621 0.0474 -1.0000 -1.0000 4415094 1582728290.40 151.5619 59.9973 32.0000 1.9867 1.9879 418.4795 418.7957 0.0474 -1.0000 -1.0000 4415173 1582728290.50 151.5619 59.9973 32.0000 1.9870 1.9882 418.5452 418.8611 0.0474 -1.0000 -1.0000 4415235 1582728290.60 151.5619 59.9973 32.0000 1.9860 1.9872 418.6909 419.0077 0.0475 -1.0000 -1.0000 4415298 1582728290.70 151.5619 59.9973 32.0000 1.9868 1.9881 418.5055 418.8227 0.0475 -1.0000 -1.0000 4415360 1582728290.80 151.5495 59.9973 32.0000 1.9873 1.9885 418.3842 418.7001 0.0474 -1.0000 -1.0000 4415438 1582728290.90 151.5495 59.9973 32.0000 1.9874 1.9886 418.3776 418.6939 0.0474 -1.0000 -1.0000 4415501 1582728291.00 151.5495 59.9973 32.0000 1.9865 1.9878 418.4570 418.7730 0.0474 -1.0000 -1.0000 4415563 1582728291.10 151.5495 59.9973 32.0000 1.9865 1.9877 418.5497 418.8674 0.0476 -1.0000 -1.0000 4415626 1582728291.20 151.5495 59.9973 32.0000 1.9866 1.9878 418.3886 418.7045 0.0473 -1.0000 -1.0000 4415688 1582728291.30 151.5407 59.9973 32.0000 1.9870 1.9882 418.3841 418.6991 0.0474 -1.0000 -1.0000 4415766 1582728291.40 151.5103 59.9973 32.0000 1.9877 1.9889 418.3604 418.6769 0.0474 -1.0000 -1.0000 4415829 1582728291.50 151.5103 59.9973 32.0000 1.9869 1.9882 418.5111 418.8266 0.0473 -1.0000 -1.0000 4415907 1582728291.60 151.5103 59.9973 32.0000 1.9869 1.9882 418.5149 418.8302 0.0473 -1.0000 -1.0000 4415969 1582728291.70 151.5103 59.9973 32.0000 1.9864 1.9876 418.4489 418.7649 0.0473 -1.0000 -1.0000 4416188 1582728291.80 151.5103 59.9973 32.0000 1.9871 1.9884 418.3618 418.6777 0.0474 -1.0000 -1.0000 4416266 1582728291.90 151.5214 59.9973 32.0000 1.9867 1.9879 418.4844 418.7996 0.0473 -1.0000 -1.0000 4416329 1582728292.00 151.5240 59.9973 32.0000 1.9859 1.9872 418.5649 418.8809 0.0474 -1.0000 -1.0000 4416391 1582728292.10 151.5240 59.9973 32.0000 1.9869 1.9881 418.6070 418.9235 0.0475 -1.0000 -1.0000 4416454 1582728292.20 151.5240 59.9973 32.0000 1.9866 1.9878 418.3606 418.6765 0.0474 -1.0000 -1.0000 4416938 1582728292.30 151.5240 59.9973 32.0000 1.9870 1.9883 418.3707 418.6872 0.0474 -1.0000 -1.0000 4417001 1582728292.40 151.5240 59.9973 32.0000 1.9861 1.9874 418.5676 418.8833 0.0474 -1.0000 -1.0000 4417079 1582728292.50 151.5147 59.9973 32.0000 1.9865 1.9877 418.5892 418.9041 0.0471 -1.0000 -1.0000 4417142 1582728292.60 151.5147 59.9973 32.0000 1.9861 1.9873 418.5417 418.8584 0.0474 -1.0000 -1.0000 4417204 1582728292.70 151.5147 59.9973 32.0000 1.9868 1.9881 418.4601 418.7747 0.0472 -1.0000 -1.0000 4417266 1582728292.80 151.5147 59.9973 32.0000 1.9864 1.9876 418.4956 418.8100 0.0471 -1.0000 -1.0000 4417626 1582728292.90 151.5147 59.9973 32.0000 1.9858 1.9870 418.5727 418.8869 0.0471 -1.0000 -1.0000 4417688 1582728293.00 151.4928 59.9973 32.0000 1.9859 1.9871 418.5668 418.8811 0.0471 -1.0000 -1.0000 4417766 1582728293.10 151.4775 59.9973 32.0000 1.9864 1.9876 418.3814 418.6963 0.0473 -1.0000 -1.0000 4417829 1582728293.20 151.4775 59.9973 32.0000 1.9868 1.9881 418.3725 418.6881 0.0473 -1.0000 -1.0000 4417891 1582728293.30 151.4775 59.9973 32.0000 1.9868 1.9880 418.5950 418.9102 0.0472 -1.0000 -1.0000 4417969 1582728293.40 151.4775 59.9973 32.0000 1.9861 1.9874 418.7041 419.0188 0.0471 -1.0000 -1.0000 4418032 1582728293.50 151.4775 59.9973 32.0000 1.9873 1.9886 418.5432 418.8584 0.0473 -1.0000 -1.0000 4418094 1582728293.60 151.5055 59.9973 32.0000 1.9873 1.9885 418.4360 418.7510 0.0472 -1.0000 -1.0000 4418157 1582728293.70 151.5055 59.9973 32.0000 1.9869 1.9881 418.5493 418.8642 0.0472 -1.0000 -1.0000 4418219 1582728293.80 151.5055 59.9973 32.0000 1.9871 1.9883 418.6023 418.9176 0.0473 -1.0000 -1.0000 4418407 1582728293.90 151.5055 59.9973 32.0000 1.9868 1.9881 418.4894 418.8051 0.0473 -1.0000 -1.0000 4418469 1582728294.00 151.5055 59.9973 32.0000 1.9872 1.9885 418.4321 418.7461 0.0472 -1.0000 -1.0000 4418532 1582728294.10 151.4916 59.9973 32.0000 1.9865 1.9877 418.4658 418.7806 0.0471 -1.0000 -1.0000 4418610 1582728294.20 151.4887 59.9973 32.0000 1.9872 1.9885 418.5390 418.8536 0.0471 -1.0000 -1.0000 4418673 1582728294.30 151.4887 59.9973 32.0000 1.9875 1.9887 418.6347 418.9500 0.0473 -1.0000 -1.0000 4418923 1582728294.40 151.4887 59.9973 32.0000 1.9871 1.9884 418.4411 418.7566 0.0473 -1.0000 -1.0000 4418985 1582728294.50 151.4887 59.9973 32.0000 1.9876 1.9889 418.4164 418.7309 0.0471 -1.0000 -1.0000 4419048 1582728294.60 151.4889 59.9974 32.0000 1.9879 1.9891 418.6396 418.9539 0.0472 -1.0000 -1.0000 4419110 1582728294.70 151.5011 59.9981 32.0000 1.9867 1.9880 418.6668 418.9826 0.0473 -1.0000 -1.0000 4419188 1582728294.80 151.5011 59.9981 32.0000 1.9868 1.9880 418.6447 418.9599 0.0472 -1.0000 -1.0000 4419407 1582728294.90 151.5011 59.9981 32.0000 1.9880 1.9892 418.5091 418.8250 0.0473 -1.0000 -1.0000 4419469 1582728295.00 151.5011 59.9981 32.0000 1.9876 1.9889 418.4528 418.7678 0.0473 -1.0000 -1.0000 4419548 1582728295.10 151.5011 59.9981 32.0000 1.9863 1.9876 418.5912 418.9073 0.0475 -1.0000 -1.0000 4419610 1582728295.20 151.5011 59.9981 32.0000 1.9864 1.9877 418.6160 418.9321 0.0473 -1.0000 -1.0000 4419673 1582728295.30 151.4947 59.9981 32.0000 1.9873 1.9886 418.4893 418.8049 0.0474 -1.0000 -1.0000 4420845 1582728295.40 151.4947 59.9981 32.0000 1.9872 1.9884 418.4788 418.7956 0.0475 -1.0000 -1.0000 4420907 1582728295.50 151.4947 59.9981 32.0000 1.9863 1.9876 418.5215 418.8382 0.0475 -1.0000 -1.0000 4420985 1582728295.60 151.4947 59.9981 32.0000 1.9863 1.9875 418.7099 419.0250 0.0472 -1.0000 -1.0000 4421048 1582728295.70 151.4947 59.9981 32.0000 1.9874 1.9886 418.6593 418.9751 0.0474 -1.0000 -1.0000 4421110 1582728295.80 151.4640 59.9981 32.0000 1.9868 1.9880 418.5780 418.8944 0.0474 -1.0000 -1.0000 4421188 1582728295.90 151.4640 59.9981 32.0000 1.9877 1.9889 418.4230 418.7395 0.0475 -1.0000 -1.0000 4421251 1582728296.00 151.4640 59.9981 32.0000 1.9880 1.9892 418.5202 418.8375 0.0475 -1.0000 -1.0000 4421313 1582728296.10 151.4640 59.9981 32.0000 1.9860 1.9873 418.5188 418.8349 0.0474 -1.0000 -1.0000 4421391 1582728296.20 151.4640 59.9981 32.0000 1.9870 1.9882 418.5122 418.8283 0.0474 -1.0000 -1.0000 4421454 1582728296.30 151.4817 59.9981 32.0000 1.9873 1.9886 418.4456 418.7614 0.0474 -1.0000 -1.0000 4421516 1582728296.40 151.5034 59.9981 32.0000 1.9876 1.9888 418.3225 418.6389 0.0474 -1.0000 -1.0000 4421594 1582728296.50 151.5034 59.9981 32.0000 1.9869 1.9882 418.4781 418.7939 0.0473 -1.0000 -1.0000 4421657 1582728296.60 151.5034 59.9981 32.0000 1.9866 1.9878 418.7348 419.0509 0.0474 -1.0000 -1.0000 4421719 1582728296.70 151.5034 59.9981 32.0000 1.9855 1.9868 418.5557 418.8718 0.0474 -1.0000 -1.0000 4421798 1582728296.80 151.5036 59.9981 32.0000 1.9872 1.9884 418.4073 418.7221 0.0471 -1.0000 -1.0000 4421860 1582728296.90 151.5550 59.9981 32.0000 1.9871 1.9883 418.4777 418.7932 0.0474 -1.0000 -1.0000 4421923 1582728297.00 151.5550 59.9981 32.0000 1.9868 1.9881 418.5827 418.8993 0.0474 -1.0000 -1.0000 4422001 1582728297.10 151.5529 59.9981 32.0000 1.9867 1.9880 418.6750 418.9913 0.0474 -1.0000 -1.0000 4422063 1582728297.20 151.5744 59.9981 32.0000 1.9871 1.9883 418.6983 419.0157 0.0475 -1.0000 -1.0000 4422126 1582728297.30 151.5744 59.9981 32.0000 1.9874 1.9887 418.5126 418.8288 0.0474 -1.0000 -1.0000 4422188 1582728297.40 151.5744 59.9981 32.0000 1.9866 1.9879 418.4238 418.7396 0.0474 -1.0000 -1.0000 4422251 1582728297.50 151.5744 59.9981 32.0000 1.9869 1.9881 418.6160 418.9325 0.0475 -1.0000 -1.0000 4422329 1582728297.60 151.5744 59.9981 32.0000 1.9866 1.9878 418.6503 418.9676 0.0475 -1.0000 -1.0000 4422391 1582728297.70 151.5744 59.9981 32.0000 1.9873 1.9885 418.4413 418.7570 0.0473 -1.0000 -1.0000 4422454 1582728297.80 151.5744 59.9981 32.0000 1.9872 1.9885 418.4143 418.7292 0.0473 -1.0000 -1.0000 4422532 1582728297.90 151.5763 59.9981 32.0000 1.9869 1.9881 418.5165 418.8322 0.0473 -1.0000 -1.0000 4422594 1582728298.00 151.5943 59.9981 32.0000 1.9862 1.9874 418.6388 418.9550 0.0474 -1.0000 -1.0000 4422657 1582728298.10 151.5943 59.9981 32.0000 1.9876 1.9888 418.5339 418.8501 0.0474 -1.0000 -1.0000 4422719 1582728298.20 151.5943 59.9981 32.0000 1.9878 1.9890 418.3961 418.7125 0.0475 -1.0000 -1.0000 4422782 1582728298.30 151.5943 59.9981 32.0000 1.9869 1.9882 418.4788 418.7951 0.0475 -1.0000 -1.0000 4422845 1582728298.40 151.5943 59.9981 32.0000 1.9871 1.9884 418.5468 418.8644 0.0475 -1.0000 -1.0000 4423032 1582728298.50 151.5661 59.9981 32.0000 1.9864 1.9876 418.4612 418.7771 0.0473 -1.0000 -1.0000 4423094 1582728298.60 151.5551 59.9981 32.0000 1.9866 1.9879 418.3589 418.6756 0.0476 -1.0000 -1.0000 4423157 1582728298.70 151.5551 59.9981 32.0000 1.9869 1.9881 418.4757 418.7931 0.0475 -1.0000 -1.0000 4423235 1582728298.80 151.5551 59.9981 32.0000 1.9867 1.9879 418.6421 418.9583 0.0474 -1.0000 -1.0000 4423298 1582728298.90 151.5551 59.9981 32.0000 1.9872 1.9884 418.6014 418.9176 0.0474 -1.0000 -1.0000 4423532 1582728299.00 151.5551 59.9981 32.0000 1.9871 1.9883 418.4191 418.7353 0.0474 -1.0000 -1.0000 4423594 1582728299.10 151.5690 59.9981 32.0000 1.9869 1.9882 418.3595 418.6757 0.0475 -1.0000 -1.0000 4423673 1582728299.20 151.5690 59.9981 32.0000 1.9867 1.9880 418.4567 418.7726 0.0473 -1.0000 -1.0000 4423907 1582728299.30 151.5690 59.9981 32.0000 1.9865 1.9877 418.5874 418.9022 0.0472 -1.0000 -1.0000 4423985 1582728299.40 151.5690 59.9981 32.0000 1.9860 1.9872 418.5648 418.8813 0.0475 -1.0000 -1.0000 4424048 1582728299.50 151.5690 59.9981 32.0000 1.9873 1.9886 418.4623 418.7781 0.0473 -1.0000 -1.0000 4424110 1582728299.60 151.5690 59.9981 32.0000 1.9874 1.9886 418.4511 418.7671 0.0474 -1.0000 -1.0000 4424173 1582728299.70 151.5690 59.9981 32.0000 1.9866 1.9878 418.6630 418.9792 0.0474 -1.0000 -1.0000 4424251 1582728299.80 151.5690 59.9981 32.0000 1.9867 1.9879 418.6591 418.9750 0.0473 -1.0000 -1.0000 4424407 1582728299.90 151.5690 59.9981 32.0000 1.9877 1.9890 418.5353 418.8522 0.0477 -1.0000 -1.0000 4424501 1582728300.00 151.5394 59.9978 32.0000 1.9869 1.9881 418.4300 418.7468 0.0475 -1.0000 -1.0000 4424563 1582728300.10 151.4829 59.9973 32.0000 1.9864 1.9876 418.5524 418.8687 0.0474 -1.0000 -1.0000 4424641 1582728300.20 151.4829 59.9973 32.0000 1.9861 1.9874 418.5837 418.8998 0.0474 -1.0000 -1.0000 4424704 1582728300.30 151.4436 59.9973 32.0000 1.9867 1.9879 418.4680 418.7854 0.0476 -1.0000 -1.0000 4424766 1582728300.40 151.4436 59.9973 32.0000 1.9875 1.9888 418.4425 418.7607 0.0476 -1.0000 -1.0000 4424829 1582728300.50 151.4436 59.9973 32.0000 1.9869 1.9882 418.4844 418.8012 0.0475 -1.0000 -1.0000 4425157 1582728300.60 151.4436 59.9973 32.0000 1.9861 1.9873 418.6308 418.9474 0.0474 -1.0000 -1.0000 4425219 1582728300.70 151.4436 59.9973 32.0000 1.9864 1.9876 418.6253 418.9403 0.0473 -1.0000 -1.0000 4425298 1582728300.80 151.4093 59.9973 32.0000 1.9869 1.9881 418.5341 418.8501 0.0474 -1.0000 -1.0000 4425360 1582728300.90 151.4093 59.9973 32.0000 1.9875 1.9887 418.4087 418.7239 0.0472 -1.0000 -1.0000 4425423 1582728301.00 151.4093 59.9973 32.0000 1.9862 1.9875 418.6333 418.9487 0.0473 -1.0000 -1.0000 4425657 1582728301.10 151.4093 59.9973 32.0000 1.9859 1.9872 418.6134 418.9301 0.0474 -1.0000 -1.0000 4425719 1582728301.20 151.4093 59.9973 32.0000 1.9866 1.9878 418.4437 418.7596 0.0474 -1.0000 -1.0000 4425782 1582728301.30 151.4164 59.9973 32.0000 1.9871 1.9884 418.3442 418.6608 0.0475 -1.0000 -1.0000 4425860 1582728301.40 151.4739 59.9973 32.0000 1.9873 1.9885 418.4029 418.7188 0.0474 -1.0000 -1.0000 4425923 1582728301.50 151.4739 59.9973 32.0000 1.9863 1.9875 418.4853 418.8009 0.0473 -1.0000 -1.0000 4426157 1582728301.60 151.4739 59.9973 32.0000 1.9855 1.9868 418.5649 418.8808 0.0474 -1.0000 -1.0000 4426219 1582728301.70 151.4739 59.9973 32.0000 1.9865 1.9877 418.5489 418.8652 0.0473 -1.0000 -1.0000 4426282 1582728301.80 151.4739 59.9973 32.0000 1.9876 1.9889 418.3967 418.7120 0.0473 -1.0000 -1.0000 4426360 1582728301.90 151.4739 59.9973 32.0000 1.9872 1.9884 418.4315 418.7476 0.0474 -1.0000 -1.0000 4426423 1582728302.00 151.4739 59.9973 32.0000 1.9870 1.9883 418.5928 418.9088 0.0473 -1.0000 -1.0000 4426657 1582728302.10 151.4619 59.9973 32.0000 1.9872 1.9884 418.5939 418.9093 0.0473 -1.0000 -1.0000 4426719 1582728302.20 151.4598 59.9973 32.0000 1.9865 1.9878 418.4465 418.7633 0.0475 -1.0000 -1.0000 4426782 1582728302.30 151.4598 59.9973 32.0000 1.9872 1.9885 418.3804 418.6967 0.0474 -1.0000 -1.0000 4426845 1582728302.40 151.4622 59.9973 32.0000 1.9866 1.9879 418.6189 418.9351 0.0474 -1.0000 -1.0000 4426923 1582728302.50 151.5383 59.9973 32.0000 1.9876 1.9888 418.6590 418.9756 0.0474 -1.0000 -1.0000 4427219 1582728302.60 151.5383 59.9973 32.0000 1.9871 1.9883 418.5156 418.8321 0.0475 -1.0000 -1.0000 4427282 1582728302.70 151.5383 59.9973 32.0000 1.9868 1.9880 418.4033 418.7175 0.0472 -1.0000 -1.0000 4427345 1582728302.80 151.5383 59.9973 32.0000 1.9866 1.9879 418.5143 418.8298 0.0473 -1.0000 -1.0000 4427407 1582728302.90 151.5383 59.9973 32.0000 1.9867 1.9880 418.6290 418.9446 0.0473 -1.0000 -1.0000 4427469 1582728303.00 151.5456 59.9973 32.0000 1.9867 1.9879 418.6057 418.9219 0.0474 -1.0000 -1.0000 4428438 1582728303.10 151.5683 59.9973 32.0000 1.9872 1.9884 418.3924 418.7083 0.0473 -1.0000 -1.0000 4428501 1582728303.20 151.5683 59.9973 32.0000 1.9867 1.9879 418.5756 418.8911 0.0473 -1.0000 -1.0000 4428563 1582728303.30 151.5683 59.9973 32.0000 1.9872 1.9884 418.5033 418.8187 0.0472 -1.0000 -1.0000 4428641 1582728303.40 151.5683 59.9973 32.0000 1.9866 1.9878 418.4139 418.7296 0.0474 -1.0000 -1.0000 4428704 1582728303.50 151.5683 59.9973 32.0000 1.9868 1.9880 418.4267 418.7417 0.0474 -1.0000 -1.0000 4428766 1582728303.60 151.5591 59.9973 32.0000 1.9860 1.9872 418.5085 418.8231 0.0472 -1.0000 -1.0000 4428829 1582728303.70 151.5591 59.9973 32.0000 1.9863 1.9875 418.5800 418.8961 0.0474 -1.0000 -1.0000 4428891 1582728303.80 151.5591 59.9973 32.0000 1.9859 1.9871 418.5622 418.8786 0.0474 -1.0000 -1.0000 4428969 1582728303.90 151.5591 59.9973 32.0000 1.9872 1.9885 418.4154 418.7317 0.0474 -1.0000 -1.0000 4429048 1582728304.00 151.5591 59.9973 32.0000 1.9865 1.9878 418.4346 418.7512 0.0475 -1.0000 -1.0000 4429110 1582728304.10 151.5371 59.9973 32.0000 1.9864 1.9877 418.5639 418.8802 0.0474 -1.0000 -1.0000 4429188 1582728304.20 151.5211 59.9973 32.0000 1.9859 1.9871 418.6127 418.9296 0.0475 -1.0000 -1.0000 4429251 1582728304.30 151.5211 59.9973 32.0000 1.9879 1.9891 418.4194 418.7363 0.0475 -1.0000 -1.0000 4429313 1582728304.40 151.5211 59.9973 32.0000 1.9867 1.9879 418.4187 418.7351 0.0474 -1.0000 -1.0000 4429376 1582728304.50 151.5211 59.9973 32.0000 1.9859 1.9871 418.5580 418.8749 0.0475 -1.0000 -1.0000 4429438 1582728304.60 151.5211 59.9973 32.0000 1.9861 1.9873 418.5205 418.8377 0.0475 -1.0000 -1.0000 4429501 1582728304.70 151.5442 59.9979 32.0000 1.9862 1.9874 418.3598 418.6768 0.0475 -1.0000 -1.0000 4429579 1582728304.80 151.5442 59.9979 32.0000 1.9869 1.9881 418.2731 418.5899 0.0475 -1.0000 -1.0000 4429642 1582728304.90 151.5442 59.9979 32.0000 1.9870 1.9882 418.4734 418.7891 0.0474 -1.0000 -1.0000 4429704 1582728305.00 151.5442 59.9979 32.0000 1.9866 1.9879 418.5581 418.8754 0.0476 -1.0000 -1.0000 4429782 1582728305.10 151.5442 59.9979 32.0000 1.9862 1.9875 418.5123 418.8284 0.0473 -1.0000 -1.0000 4429907 1582728305.20 151.5442 59.9979 32.0000 1.9865 1.9878 418.5146 418.8308 0.0474 -1.0000 -1.0000 4429969 1582728305.30 151.5442 59.9979 32.0000 1.9871 1.9884 418.3934 418.7101 0.0475 -1.0000 -1.0000 4430032 1582728305.40 151.5442 59.9979 32.0000 1.9872 1.9885 418.3620 418.6785 0.0474 -1.0000 -1.0000 4430094 1582728305.50 151.5442 59.9979 32.0000 1.9867 1.9879 418.5641 418.8797 0.0473 -1.0000 -1.0000 4430173 1582728305.60 151.5442 59.9979 32.0000 1.9869 1.9882 418.5104 418.8269 0.0475 -1.0000 -1.0000 4430516 1582728305.70 151.5442 59.9979 32.0000 1.9873 1.9885 418.4211 418.7374 0.0474 -1.0000 -1.0000 4430579 1582728305.80 151.5414 59.9979 32.0000 1.9876 1.9888 418.4219 418.7383 0.0475 -1.0000 -1.0000 4430657 1582728305.90 151.5344 59.9979 32.0000 1.9871 1.9883 418.5864 418.9040 0.0476 -1.0000 -1.0000 4430719 1582728306.00 151.5344 59.9979 32.0000 1.9867 1.9879 418.5664 418.8825 0.0473 -1.0000 -1.0000 4430782 1582728306.10 151.5344 59.9979 32.0000 1.9870 1.9882 418.4790 418.7938 0.0472 -1.0000 -1.0000 4431016 1582728306.20 151.5344 59.9979 32.0000 1.9876 1.9888 418.3399 418.6567 0.0475 -1.0000 -1.0000 4431079 1582728306.30 151.5344 59.9979 32.0000 1.9867 1.9880 418.4711 418.7872 0.0475 -1.0000 -1.0000 4431142 1582728306.40 151.4591 59.9979 32.0000 1.9862 1.9874 418.5660 418.8825 0.0474 -1.0000 -1.0000 4431219 1582728306.50 151.4591 59.9979 32.0000 1.9864 1.9877 418.6134 418.9290 0.0473 -1.0000 -1.0000 4431360 1582728306.60 151.4591 59.9979 32.0000 1.9859 1.9871 418.5858 418.9021 0.0475 -1.0000 -1.0000 4431516 1582728306.70 151.4591 59.9979 32.0000 1.9877 1.9889 418.4173 418.7342 0.0475 -1.0000 -1.0000 4431594 1582728306.80 151.4591 59.9979 32.0000 1.9871 1.9884 418.4395 418.7547 0.0472 -1.0000 -1.0000 4431657 1582728306.90 151.4591 59.9979 32.0000 1.9867 1.9879 418.4888 418.8033 0.0472 -1.0000 -1.0000 4431719 1582728307.00 151.4321 59.9979 32.0000 1.9863 1.9875 418.4659 418.7806 0.0472 -1.0000 -1.0000 4431798 1582728307.10 151.4312 59.9979 32.0000 1.9871 1.9884 418.4575 418.7729 0.0474 -1.0000 -1.0000 4432048 1582728307.20 151.4312 59.9979 32.0000 1.9872 1.9884 418.3883 418.7041 0.0474 -1.0000 -1.0000 4432110 1582728307.30 151.4312 59.9979 32.0000 1.9872 1.9884 418.3813 418.6965 0.0472 -1.0000 -1.0000 4432173 1582728307.40 151.4312 59.9979 32.0000 1.9858 1.9870 418.5074 418.8221 0.0472 -1.0000 -1.0000 4432235 1582728307.50 151.4312 59.9979 32.0000 1.9872 1.9884 418.4193 418.7344 0.0473 -1.0000 -1.0000 4432313 1582728307.60 151.4227 59.9979 32.0000 1.9878 1.9890 418.4075 418.7236 0.0474 -1.0000 -1.0000 4432407 1582728307.70 151.4227 59.9979 32.0000 1.9876 1.9889 418.3811 418.6963 0.0471 -1.0000 -1.0000 4432469 1582728307.80 151.4227 59.9979 32.0000 1.9869 1.9881 418.5043 418.8194 0.0473 -1.0000 -1.0000 4432548 1582728307.90 151.4227 59.9979 32.0000 1.9868 1.9880 418.4271 418.7429 0.0473 -1.0000 -1.0000 4432610 1582728308.00 151.4227 59.9979 32.0000 1.9876 1.9888 418.3206 418.6361 0.0473 -1.0000 -1.0000 4432673 1582728308.10 151.4353 59.9979 32.0000 1.9876 1.9888 418.3968 418.7126 0.0474 -1.0000 -1.0000 4433173 1582728308.20 151.4353 59.9979 32.0000 1.9871 1.9883 418.6129 418.9276 0.0471 -1.0000 -1.0000 4433235 1582728308.30 151.4353 59.9979 32.0000 1.9866 1.9878 418.5574 418.8718 0.0472 -1.0000 -1.0000 4433298 1582728308.40 151.4353 59.9979 32.0000 1.9870 1.9882 418.4832 418.7977 0.0471 -1.0000 -1.0000 4433360 1582728308.50 151.4353 59.9979 32.0000 1.9874 1.9886 418.4113 418.7262 0.0472 -1.0000 -1.0000 4433423 1582728308.60 151.4435 59.9979 32.0000 1.9875 1.9887 418.5625 418.8769 0.0471 -1.0000 -1.0000 4433485 1582728308.70 151.4776 59.9979 32.0000 1.9864 1.9876 418.6969 419.0117 0.0472 -1.0000 -1.0000 4433563 1582728308.80 151.4776 59.9979 32.0000 1.9864 1.9877 418.5447 418.8599 0.0473 -1.0000 -1.0000 4433626 1582728308.90 151.4776 59.9979 32.0000 1.9871 1.9883 418.4226 418.7368 0.0472 -1.0000 -1.0000 4433688 1582728309.00 151.4776 59.9979 32.0000 1.9868 1.9880 418.4087 418.7240 0.0473 -1.0000 -1.0000 4433766 1582728309.10 151.4776 59.9979 32.0000 1.9861 1.9873 418.5541 418.8695 0.0472 -1.0000 -1.0000 4434157 1582728309.20 151.5492 59.9979 32.0000 1.9868 1.9881 418.5464 418.8616 0.0473 -1.0000 -1.0000 4434219 1582728309.30 151.5492 59.9979 32.0000 1.9872 1.9885 418.4560 418.7720 0.0473 -1.0000 -1.0000 4434313 1582728309.40 151.5492 59.9979 32.0000 1.9872 1.9884 418.4320 418.7467 0.0472 -1.0000 -1.0000 4434391 1582728309.50 151.5492 59.9979 32.0000 1.9866 1.9878 418.5468 418.8605 0.0470 -1.0000 -1.0000 4434454 1582728309.60 151.5492 59.9979 32.0000 1.9861 1.9873 418.5322 418.8459 0.0471 -1.0000 -1.0000 4434516 1582728309.70 151.5492 59.9979 32.0000 1.9871 1.9883 418.4770 418.7912 0.0471 -1.0000 -1.0000 4434688 1582728309.80 151.5279 59.9970 32.0000 1.9875 1.9887 418.2837 418.5994 0.0475 -1.0000 -1.0000 4434782 1582728309.90 151.5279 59.9970 32.0000 1.9871 1.9883 418.4129 418.7285 0.0473 -1.0000 -1.0000 4434954 1582728310.00 151.5279 59.9970 32.0000 1.9868 1.9880 418.5053 418.8201 0.0472 -1.0000 -1.0000 4435016 1582728310.10 151.5279 59.9970 32.0000 1.9866 1.9878 418.5503 418.8655 0.0473 -1.0000 -1.0000 4435094 1582728310.20 151.5279 59.9970 32.0000 1.9867 1.9879 418.3878 418.7029 0.0473 -1.0000 -1.0000 4435157 1582728310.30 151.5279 59.9970 32.0000 1.9870 1.9882 418.3375 418.6526 0.0473 -1.0000 -1.0000 4435219 1582728310.40 151.5225 59.9970 32.0000 1.9872 1.9885 418.4539 418.7690 0.0473 -1.0000 -1.0000 4435298 1582728310.50 151.5027 59.9970 32.0000 1.9869 1.9881 418.5563 418.8715 0.0472 -1.0000 -1.0000 4435360 1582728310.60 151.5027 59.9970 32.0000 1.9864 1.9877 418.3777 418.6929 0.0472 -1.0000 -1.0000 4435423 1582728310.70 151.5027 59.9970 32.0000 1.9876 1.9889 418.3435 418.6569 0.0470 -1.0000 -1.0000 4435657 1582728310.80 151.5027 59.9970 32.0000 1.9866 1.9879 418.2702 418.5849 0.0472 -1.0000 -1.0000 4435719 1582728310.90 151.5027 59.9970 32.0000 1.9862 1.9874 418.4416 418.7558 0.0471 -1.0000 -1.0000 4435782 1582728311.00 151.5063 59.9970 32.0000 1.9866 1.9878 418.6028 418.9181 0.0473 -1.0000 -1.0000 4435860 1582728311.10 151.5071 59.9970 32.0000 1.9860 1.9872 418.5693 418.8854 0.0474 -1.0000 -1.0000 4435923 1582728311.20 151.5071 59.9970 32.0000 1.9854 1.9866 418.4906 418.8055 0.0473 -1.0000 -1.0000 4436157 1582728311.30 151.5071 59.9970 32.0000 1.9865 1.9878 418.3151 418.6306 0.0472 -1.0000 -1.0000 4436219 1582728311.40 151.5071 59.9970 32.0000 1.9863 1.9876 418.3811 418.6958 0.0473 -1.0000 -1.0000 4436282 1582728311.50 151.5075 59.9970 32.0000 1.9858 1.9870 418.5050 418.8210 0.0474 -1.0000 -1.0000 4436360 1582728311.60 151.5224 59.9970 32.0000 1.9867 1.9879 418.5760 418.8910 0.0472 -1.0000 -1.0000 4436423 1582728311.70 151.5224 59.9970 32.0000 1.9878 1.9890 418.3545 418.6698 0.0473 -1.0000 -1.0000 4436485 1582728311.80 151.5224 59.9970 32.0000 1.9868 1.9880 418.3709 418.6860 0.0472 -1.0000 -1.0000 4436563 1582728311.90 151.5224 59.9970 32.0000 1.9859 1.9871 418.3120 418.6259 0.0471 -1.0000 -1.0000 4436626 1582728312.00 151.5224 59.9970 32.0000 1.9849 1.9862 418.4115 418.7262 0.0473 -1.0000 -1.0000 4436688 1582728312.10 151.5135 59.9970 32.0000 1.9870 1.9882 418.4057 418.7213 0.0473 -1.0000 -1.0000 4436751 1582728312.20 151.5135 59.9970 32.0000 1.9865 1.9878 418.3264 418.6418 0.0473 -1.0000 -1.0000 4436829 1582728312.30 151.5135 59.9970 32.0000 1.9864 1.9877 418.3381 418.6534 0.0473 -1.0000 -1.0000 4437157 1582728312.40 151.5135 59.9970 32.0000 1.9862 1.9874 418.4967 418.8126 0.0474 -1.0000 -1.0000 4437235 1582728312.50 151.5135 59.9970 32.0000 1.9871 1.9884 418.4426 418.7585 0.0473 -1.0000 -1.0000 4437298 1582728312.60 151.5129 59.9970 32.0000 1.9867 1.9880 418.2952 418.6102 0.0473 -1.0000 -1.0000 4437360 1582728312.70 151.4875 59.9970 32.0000 1.9873 1.9885 418.2856 418.6013 0.0473 -1.0000 -1.0000 4437438 1582728312.80 151.4875 59.9970 32.0000 1.9859 1.9871 418.4737 418.7891 0.0473 -1.0000 -1.0000 4437501 1582728312.90 151.4875 59.9970 32.0000 1.9857 1.9870 418.5101 418.8264 0.0474 -1.0000 -1.0000 4437563 1582728313.00 151.4875 59.9970 32.0000 1.9861 1.9874 418.5491 418.8649 0.0473 -1.0000 -1.0000 4437642 1582728313.10 151.4875 59.9970 32.0000 1.9868 1.9880 418.5397 418.8542 0.0471 -1.0000 -1.0000 4437688 1582728313.20 151.5021 59.9970 32.0000 1.9872 1.9884 418.3807 418.6955 0.0472 -1.0000 -1.0000 4437766 1582728313.30 151.5021 59.9970 32.0000 1.9868 1.9881 418.4080 418.7229 0.0473 -1.0000 -1.0000 4438048 1582728313.40 151.5021 59.9970 32.0000 1.9858 1.9870 418.5528 418.8682 0.0472 -1.0000 -1.0000 4438110 1582728313.50 151.5021 59.9970 32.0000 1.9857 1.9869 418.4895 418.8032 0.0470 -1.0000 -1.0000 4438188 1582728313.60 151.5021 59.9970 32.0000 1.9870 1.9882 418.3297 418.6439 0.0471 -1.0000 -1.0000 4438251 1582728313.70 151.5021 59.9970 32.0000 1.9877 1.9889 418.4392 418.7528 0.0471 -1.0000 -1.0000 4438313 1582728313.80 151.5333 59.9970 32.0000 1.9865 1.9877 418.5269 418.8421 0.0473 -1.0000 -1.0000 4438423 1582728313.90 151.5333 59.9970 32.0000 1.9863 1.9875 418.5364 418.8516 0.0472 -1.0000 -1.0000 4438485 1582728314.00 151.5333 59.9970 32.0000 1.9871 1.9883 418.3883 418.7033 0.0472 -1.0000 -1.0000 4438548 1582728314.10 151.5333 59.9970 32.0000 1.9874 1.9886 418.3823 418.6978 0.0474 -1.0000 -1.0000 4438610 1582728314.20 151.5333 59.9970 32.0000 1.9872 1.9885 418.3879 418.7031 0.0472 -1.0000 -1.0000 4438673 1582728314.30 151.5300 59.9970 32.0000 1.9870 1.9882 418.5445 418.8596 0.0473 -1.0000 -1.0000 4438735 1582728314.40 151.5170 59.9970 32.0000 1.9868 1.9880 418.5082 418.8243 0.0474 -1.0000 -1.0000 4438907 1582728314.50 151.5170 59.9970 32.0000 1.9872 1.9885 418.3648 418.6803 0.0473 -1.0000 -1.0000 4438970 1582728314.60 151.5170 59.9970 32.0000 1.9870 1.9883 418.4845 418.7997 0.0472 -1.0000 -1.0000 4439032 1582728314.70 151.5170 59.9970 32.0000 1.9869 1.9882 418.5214 418.8363 0.0473 -1.0000 -1.0000 4439110 1582728314.80 151.5170 59.9970 32.0000 1.9873 1.9886 418.4656 418.7820 0.0474 -1.0000 -1.0000 4439173 1582728314.90 151.5067 59.9978 32.0000 1.9871 1.9883 418.3577 418.6732 0.0473 -1.0000 -1.0000 4439423 1582728315.00 151.5067 59.9978 32.0000 1.9871 1.9883 418.3876 418.7035 0.0473 -1.0000 -1.0000 4439485 1582728315.10 151.5067 59.9978 32.0000 1.9869 1.9881 418.4959 418.8120 0.0473 -1.0000 -1.0000 4439548 1582728315.20 151.5067 59.9978 32.0000 1.9867 1.9879 418.5182 418.8347 0.0475 -1.0000 -1.0000 4439610 1582728315.30 151.5067 59.9978 32.0000 1.9875 1.9888 418.5088 418.8256 0.0475 -1.0000 -1.0000 4439688 1582728315.40 151.4986 59.9978 32.0000 1.9873 1.9885 418.2957 418.6110 0.0473 -1.0000 -1.0000 4440266 1582728315.50 151.4779 59.9978 32.0000 1.9865 1.9877 418.4691 418.7841 0.0472 -1.0000 -1.0000 4440344 1582728315.60 151.4779 59.9978 32.0000 1.9867 1.9879 418.5860 418.9013 0.0473 -1.0000 -1.0000 4440407 1582728315.70 151.4779 59.9978 32.0000 1.9872 1.9884 418.6353 418.9508 0.0473 -1.0000 -1.0000 4440469 1582728315.80 151.4779 59.9978 32.0000 1.9881 1.9894 418.3939 418.7090 0.0472 -1.0000 -1.0000 4440548 1582728315.90 151.4779 59.9978 32.0000 1.9870 1.9882 418.4642 418.7793 0.0474 -1.0000 -1.0000 4440657 1582728316.00 151.4779 59.9978 32.0000 1.9866 1.9878 418.5751 418.8910 0.0473 -1.0000 -1.0000 4440719 1582728316.10 151.4779 59.9978 32.0000 1.9865 1.9878 418.4349 418.7501 0.0473 -1.0000 -1.0000 4440782 1582728316.20 151.4779 59.9978 32.0000 1.9865 1.9877 418.3424 418.6581 0.0473 -1.0000 -1.0000 4440845 1582728316.30 151.4779 59.9978 32.0000 1.9859 1.9871 418.4569 418.7723 0.0473 -1.0000 -1.0000 4440907 1582728316.40 151.4779 59.9978 32.0000 1.9865 1.9877 418.5616 418.8769 0.0473 -1.0000 -1.0000 4441173 1582728316.50 151.4303 59.9978 32.0000 1.9873 1.9885 418.5344 418.8497 0.0473 -1.0000 -1.0000 4441235 1582728316.60 151.4250 59.9978 32.0000 1.9878 1.9890 418.4138 418.7286 0.0472 -1.0000 -1.0000 4441298 1582728316.70 151.4250 59.9978 32.0000 1.9870 1.9882 418.5089 418.8234 0.0471 -1.0000 -1.0000 4441376 1582728316.80 151.4250 59.9978 32.0000 1.9864 1.9876 418.6545 418.9702 0.0474 -1.0000 -1.0000 4441438 1582728316.90 151.4250 59.9978 32.0000 1.9874 1.9886 418.5520 418.8674 0.0473 -1.0000 -1.0000 4441657 1582728317.00 151.4373 59.9978 32.0000 1.9880 1.9892 418.4040 418.7198 0.0473 -1.0000 -1.0000 4441719 1582728317.10 151.4581 59.9978 32.0000 1.9874 1.9886 418.5594 418.8751 0.0473 -1.0000 -1.0000 4441782 1582728317.20 151.4581 59.9978 32.0000 1.9868 1.9880 418.7745 419.0898 0.0473 -1.0000 -1.0000 4441844 1582728317.30 151.4581 59.9978 32.0000 1.9875 1.9887 418.4910 418.8086 0.0476 -1.0000 -1.0000 4441923 1582728317.40 151.4581 59.9978 32.0000 1.9866 1.9879 418.4343 418.7513 0.0475 -1.0000 -1.0000 4441985 1582728317.50 151.4581 59.9978 32.0000 1.9866 1.9879 418.4462 418.7627 0.0474 -1.0000 -1.0000 4442063 1582728317.60 151.4863 59.9978 32.0000 1.9864 1.9877 418.7452 419.0608 0.0472 -1.0000 -1.0000 4442126 1582728317.70 151.4863 59.9978 32.0000 1.9859 1.9871 418.6776 418.9925 0.0473 -1.0000 -1.0000 4442188 1582728317.80 151.4863 59.9978 32.0000 1.9875 1.9887 418.6043 418.9212 0.0475 -1.0000 -1.0000 4442251 1582728317.90 151.4863 59.9978 32.0000 1.9873 1.9886 418.3327 418.6489 0.0473 -1.0000 -1.0000 4442313 1582728318.00 151.4863 59.9978 32.0000 1.9863 1.9875 418.4866 418.8013 0.0472 -1.0000 -1.0000 4442407 1582728318.10 151.4863 59.9978 32.0000 1.9862 1.9874 418.6205 418.9351 0.0471 -1.0000 -1.0000 4442485 1582728318.20 151.5726 59.9978 32.0000 1.9861 1.9874 418.7661 419.0812 0.0473 -1.0000 -1.0000 4442548 1582728318.30 151.5726 59.9978 32.0000 1.9866 1.9878 418.3758 418.6917 0.0473 -1.0000 -1.0000 4442610 1582728318.40 151.5726 59.9978 32.0000 1.9871 1.9883 418.5551 418.8708 0.0474 -1.0000 -1.0000 4442688 1582728318.50 151.5726 59.9978 32.0000 1.9863 1.9876 418.6575 418.9734 0.0473 -1.0000 -1.0000 4443423 1582728318.60 151.5726 59.9978 32.0000 1.9868 1.9880 418.5164 418.8321 0.0473 -1.0000 -1.0000 4443485 1582728318.70 151.5577 59.9978 32.0000 1.9863 1.9875 418.4021 418.7176 0.0472 -1.0000 -1.0000 4443548 1582728318.80 151.5577 59.9978 32.0000 1.9872 1.9884 418.5463 418.8611 0.0472 -1.0000 -1.0000 4443610 1582728318.90 151.5577 59.9978 32.0000 1.9862 1.9874 418.6513 418.9653 0.0471 -1.0000 -1.0000 4443673 1582728319.00 151.5577 59.9978 32.0000 1.9866 1.9879 418.5147 418.8296 0.0471 -1.0000 -1.0000 4443751 1582728319.10 151.5577 59.9978 32.0000 1.9872 1.9884 418.3515 418.6657 0.0472 -1.0000 -1.0000 4443813 1582728319.20 151.5577 59.9978 32.0000 1.9868 1.9880 418.3206 418.6355 0.0472 -1.0000 -1.0000 4443876 1582728319.30 151.5577 59.9978 32.0000 1.9868 1.9880 418.3287 418.6434 0.0472 -1.0000 -1.0000 4443954 1582728319.40 151.5577 59.9978 32.0000 1.9862 1.9874 418.4910 418.8055 0.0472 -1.0000 -1.0000 4444016 1582728319.50 151.5577 59.9978 32.0000 1.9872 1.9884 418.3750 418.6899 0.0472 -1.0000 -1.0000 4444157 1582728319.60 151.5577 59.9978 32.0000 1.9868 1.9881 418.3716 418.6854 0.0470 -1.0000 -1.0000 4444219 1582728319.70 151.5577 59.9978 32.0000 1.9871 1.9883 418.4323 418.7474 0.0472 -1.0000 -1.0000 4444282 1582728319.80 151.5105 59.9976 32.0000 1.9863 1.9875 418.4743 418.7894 0.0472 -1.0000 -1.0000 4444344 1582728319.90 151.5082 59.9976 32.0000 1.9868 1.9880 418.4866 418.8018 0.0473 -1.0000 -1.0000 4444407 1582728320.00 151.5082 59.9976 32.0000 1.9873 1.9885 418.3369 418.6522 0.0473 -1.0000 -1.0000 4444469 1582728320.10 151.5082 59.9976 32.0000 1.9872 1.9884 418.4181 418.7329 0.0472 -1.0000 -1.0000 4444657 1582728320.20 151.5082 59.9976 32.0000 1.9863 1.9876 418.5225 418.8377 0.0472 -1.0000 -1.0000 4444719 1582728320.30 151.5082 59.9976 32.0000 1.9872 1.9885 418.6806 418.9967 0.0473 -1.0000 -1.0000 4444813 1582728320.40 151.4875 59.9976 32.0000 1.9873 1.9885 418.5185 418.8333 0.0473 -1.0000 -1.0000 4444938 1582728320.50 151.4875 59.9976 32.0000 1.9878 1.9891 418.3929 418.7079 0.0472 -1.0000 -1.0000 4445001 1582728320.60 151.4875 59.9976 32.0000 1.9873 1.9886 418.5515 418.8660 0.0472 -1.0000 -1.0000 4445188 1582728320.70 151.4875 59.9976 32.0000 1.9872 1.9884 418.7155 419.0314 0.0473 -1.0000 -1.0000 4445251 1582728320.80 151.4875 59.9976 32.0000 1.9879 1.9892 418.4607 418.7748 0.0471 -1.0000 -1.0000 4445329 1582728320.90 151.4881 59.9976 32.0000 1.9871 1.9883 418.4744 418.7888 0.0472 -1.0000 -1.0000 4445391 1582728321.00 151.4881 59.9976 32.0000 1.9864 1.9876 418.6652 418.9797 0.0471 -1.0000 -1.0000 4445470 1582728321.10 151.4881 59.9976 32.0000 1.9870 1.9882 418.5966 418.9115 0.0473 -1.0000 -1.0000 4445688 1582728321.20 151.4881 59.9976 32.0000 1.9876 1.9888 418.4652 418.7810 0.0472 -1.0000 -1.0000 4445751 1582728321.30 151.4881 59.9976 32.0000 1.9877 1.9889 418.3733 418.6877 0.0472 -1.0000 -1.0000 4445829 1582728321.40 151.4937 59.9976 32.0000 1.9875 1.9888 418.5638 418.8791 0.0472 -1.0000 -1.0000 4445907 1582728321.50 151.5309 59.9976 32.0000 1.9864 1.9876 418.5945 418.9088 0.0472 -1.0000 -1.0000 4445969 1582728321.60 151.5309 59.9976 32.0000 1.9870 1.9882 418.5340 418.8477 0.0470 -1.0000 -1.0000 4446157 1582728321.70 151.5309 59.9976 32.0000 1.9876 1.9888 418.4424 418.7572 0.0472 -1.0000 -1.0000 4446219 1582728321.80 151.5309 59.9976 32.0000 1.9872 1.9884 418.5566 418.8724 0.0473 -1.0000 -1.0000 4446282 1582728321.90 151.5309 59.9976 32.0000 1.9865 1.9877 418.6004 418.9160 0.0473 -1.0000 -1.0000 4446360 1582728322.00 151.4578 59.9976 32.0000 1.9869 1.9881 418.6140 418.9301 0.0474 -1.0000 -1.0000 4446423 1582728322.10 151.4578 59.9976 32.0000 1.9874 1.9886 418.4273 418.7426 0.0473 -1.0000 -1.0000 4446766 1582728322.20 151.4578 59.9976 32.0000 1.9871 1.9883 418.4164 418.7315 0.0472 -1.0000 -1.0000 4446829 1582728322.30 151.4578 59.9976 32.0000 1.9868 1.9880 418.5707 418.8863 0.0474 -1.0000 -1.0000 4446891 1582728322.40 151.4578 59.9976 32.0000 1.9864 1.9876 418.5932 418.9089 0.0474 -1.0000 -1.0000 4446970 1582728322.50 151.4990 59.9976 32.0000 1.9880 1.9892 418.4658 418.7818 0.0473 -1.0000 -1.0000 4447032 1582728322.60 151.5127 59.9976 32.0000 1.9879 1.9891 418.3940 418.7087 0.0472 -1.0000 -1.0000 4447423 1582728322.70 151.5127 59.9976 32.0000 1.9866 1.9878 418.5234 418.8387 0.0473 -1.0000 -1.0000 4447485 1582728322.80 151.5127 59.9976 32.0000 1.9863 1.9875 418.5665 418.8826 0.0474 -1.0000 -1.0000 4447548 1582728322.90 151.5127 59.9976 32.0000 1.9866 1.9878 418.4706 418.7870 0.0475 -1.0000 -1.0000 4447610 1582728323.00 151.5127 59.9976 32.0000 1.9873 1.9886 418.3554 418.6718 0.0474 -1.0000 -1.0000 4447688 1582728323.10 151.5127 59.9976 32.0000 1.9870 1.9883 418.4602 418.7756 0.0473 -1.0000 -1.0000 4447751 1582728323.20 151.5127 59.9976 32.0000 1.9859 1.9872 418.6201 418.9361 0.0474 -1.0000 -1.0000 4447923 1582728323.30 151.5127 59.9976 32.0000 1.9871 1.9884 418.5328 418.8482 0.0472 -1.0000 -1.0000 4448001 1582728323.40 151.5127 59.9976 32.0000 1.9868 1.9881 418.3023 418.6174 0.0473 -1.0000 -1.0000 4448063 1582728323.50 151.5127 59.9976 32.0000 1.9864 1.9877 418.2244 418.5390 0.0472 -1.0000 -1.0000 4448141 1582728323.60 151.5359 59.9976 32.0000 1.9867 1.9879 418.4319 418.7479 0.0474 -1.0000 -1.0000 4448204 1582728323.70 151.5359 59.9976 32.0000 1.9864 1.9876 418.4969 418.8132 0.0474 -1.0000 -1.0000 4448423 1582728323.80 151.5902 59.9976 32.0000 1.9878 1.9890 418.3836 418.6989 0.0473 -1.0000 -1.0000 4448501 1582728323.90 151.5902 59.9976 32.0000 1.9873 1.9885 418.3310 418.6484 0.0475 -1.0000 -1.0000 4448563 1582728324.00 151.5902 59.9976 32.0000 1.9864 1.9876 418.4530 418.7682 0.0473 -1.0000 -1.0000 4448688 1582728324.10 151.5839 59.9976 32.0000 1.9868 1.9880 418.4260 418.7422 0.0475 -1.0000 -1.0000 4448766 1582728324.20 151.5760 59.9976 32.0000 1.9874 1.9886 418.3265 418.6423 0.0474 -1.0000 -1.0000 4448829 1582728324.30 151.5760 59.9976 32.0000 1.9874 1.9886 418.2671 418.5836 0.0475 -1.0000 -1.0000 4448891 1582728324.40 151.5760 59.9976 32.0000 1.9869 1.9882 418.3654 418.6817 0.0474 -1.0000 -1.0000 4448970 1582728324.50 151.5760 59.9976 32.0000 1.9866 1.9878 418.5460 418.8623 0.0474 -1.0000 -1.0000 4449032 1582728324.60 151.5760 59.9976 32.0000 1.9875 1.9887 418.4866 418.8033 0.0475 -1.0000 -1.0000 4449094 1582728324.70 151.5041 59.9977 32.0000 1.9874 1.9886 418.3739 418.6902 0.0474 -1.0000 -1.0000 4449782 1582728324.80 151.5041 59.9977 32.0000 1.9868 1.9880 418.3263 418.6419 0.0474 -1.0000 -1.0000 4449844 1582728324.90 151.5041 59.9977 32.0000 1.9860 1.9873 418.4897 418.8069 0.0475 -1.0000 -1.0000 4449907 1582728325.00 151.5041 59.9977 32.0000 1.9872 1.9884 418.5194 418.8348 0.0473 -1.0000 -1.0000 4449985 1582728325.10 151.5041 59.9977 32.0000 1.9870 1.9882 418.5087 418.8242 0.0473 -1.0000 -1.0000 4450048 1582728325.20 151.5153 59.9977 32.0000 1.9872 1.9884 418.4058 418.7214 0.0474 -1.0000 -1.0000 4450110 1582728325.30 151.5444 59.9977 32.0000 1.9864 1.9877 418.4429 418.7595 0.0475 -1.0000 -1.0000 4450188 1582728325.40 151.5444 59.9977 32.0000 1.9859 1.9871 418.5625 418.8788 0.0474 -1.0000 -1.0000 4450251 1582728325.50 151.5444 59.9977 32.0000 1.9865 1.9877 418.5144 418.8308 0.0474 -1.0000 -1.0000 4450313 1582728325.60 151.5444 59.9977 32.0000 1.9877 1.9890 418.4060 418.7224 0.0474 -1.0000 -1.0000 4450376 1582728325.70 151.5444 59.9977 32.0000 1.9877 1.9890 418.5609 418.8758 0.0472 -1.0000 -1.0000 4450438 1582728325.80 151.5093 59.9977 32.0000 1.9866 1.9879 418.5171 418.8327 0.0473 -1.0000 -1.0000 4450516 1582728325.90 151.5093 59.9977 32.0000 1.9864 1.9876 418.5031 418.8192 0.0474 -1.0000 -1.0000 4450579 1582728326.00 151.5093 59.9977 32.0000 1.9869 1.9882 418.5030 418.8191 0.0474 -1.0000 -1.0000 4450641 1582728326.10 151.5093 59.9977 32.0000 1.9877 1.9889 418.3651 418.6817 0.0475 -1.0000 -1.0000 4450719 1582728326.20 151.5093 59.9977 32.0000 1.9879 1.9892 418.3841 418.7006 0.0474 -1.0000 -1.0000 4450782 1582728326.30 151.5093 59.9977 32.0000 1.9872 1.9884 418.4514 418.7671 0.0474 -1.0000 -1.0000 4451016 1582728326.40 151.4613 59.9977 32.0000 1.9866 1.9879 418.5131 418.8292 0.0474 -1.0000 -1.0000 4451079 1582728326.50 151.4613 59.9977 32.0000 1.9869 1.9881 418.4155 418.7322 0.0475 -1.0000 -1.0000 4451142 1582728326.60 151.4613 59.9977 32.0000 1.9868 1.9880 418.4058 418.7211 0.0473 -1.0000 -1.0000 4451204 1582728326.70 151.4613 59.9977 32.0000 1.9875 1.9887 418.4386 418.7547 0.0474 -1.0000 -1.0000 4451282 1582728326.80 151.4613 59.9977 32.0000 1.9866 1.9878 418.5350 418.8524 0.0476 -1.0000 -1.0000 4451516 1582728326.90 151.4478 59.9977 32.0000 1.9870 1.9883 418.5203 418.8380 0.0476 -1.0000 -1.0000 4451563 1582728327.00 151.4478 59.9977 32.0000 1.9875 1.9888 418.3767 418.6944 0.0477 -1.0000 -1.0000 4451642 1582728327.10 151.4478 59.9977 32.0000 1.9870 1.9883 418.5713 418.8890 0.0476 -1.0000 -1.0000 4451704 1582728327.20 151.4478 59.9977 32.0000 1.9865 1.9877 418.6223 418.9399 0.0476 -1.0000 -1.0000 4451766 1582728327.30 151.4478 59.9977 32.0000 1.9872 1.9885 418.4617 418.7801 0.0477 -1.0000 -1.0000 4452079 1582728327.40 151.4460 59.9977 32.0000 1.9877 1.9890 418.3379 418.6555 0.0476 -1.0000 -1.0000 4452141 1582728327.50 151.4245 59.9977 32.0000 1.9870 1.9883 418.3895 418.7068 0.0476 -1.0000 -1.0000 4452235 1582728327.60 151.4245 59.9977 32.0000 1.9869 1.9881 418.5080 418.8250 0.0475 -1.0000 -1.0000 4452298 1582728327.70 151.4245 59.9977 32.0000 1.9872 1.9885 418.3960 418.7142 0.0477 -1.0000 -1.0000 4452360 1582728327.80 151.4245 59.9977 32.0000 1.9874 1.9887 418.3627 418.6808 0.0477 -1.0000 -1.0000 4452501 1582728327.90 151.4269 59.9977 32.0000 1.9870 1.9882 418.4268 418.7441 0.0476 -1.0000 -1.0000 4452563 1582728328.00 151.4869 59.9977 32.0000 1.9867 1.9879 418.4843 418.8009 0.0475 -1.0000 -1.0000 4452626 1582728328.10 151.4869 59.9977 32.0000 1.9859 1.9871 418.5683 418.8857 0.0475 -1.0000 -1.0000 4452704 1582728328.20 151.4869 59.9977 32.0000 1.9874 1.9886 418.3999 418.7158 0.0474 -1.0000 -1.0000 4452766 1582728328.30 151.4869 59.9977 32.0000 1.9873 1.9885 418.3840 418.7027 0.0478 -1.0000 -1.0000 4452829 1582728328.40 151.4869 59.9977 32.0000 1.9871 1.9884 418.5396 418.8579 0.0478 -1.0000 -1.0000 4452907 1582728328.50 151.4809 59.9977 32.0000 1.9863 1.9876 418.6031 418.9218 0.0477 -1.0000 -1.0000 4452970 1582728328.60 151.4728 59.9977 32.0000 1.9863 1.9876 418.5134 418.8320 0.0478 -1.0000 -1.0000 4453032 1582728328.70 151.4728 59.9977 32.0000 1.9868 1.9881 418.4719 418.7897 0.0477 -1.0000 -1.0000 4453094 1582728328.80 151.4728 59.9977 32.0000 1.9866 1.9878 418.4173 418.7352 0.0476 -1.0000 -1.0000 4453157 1582728328.90 151.4728 59.9977 32.0000 1.9859 1.9871 418.5018 418.8203 0.0479 -1.0000 -1.0000 4453220 1582728329.00 151.4728 59.9977 32.0000 1.9866 1.9879 418.5434 418.8610 0.0476 -1.0000 -1.0000 4453298 1582728329.10 151.4969 59.9977 32.0000 1.9871 1.9883 418.4582 418.7757 0.0475 -1.0000 -1.0000 4453360 1582728329.20 151.4969 59.9977 32.0000 1.9872 1.9885 418.3114 418.6279 0.0475 -1.0000 -1.0000 4453423 1582728329.30 151.4969 59.9977 32.0000 1.9871 1.9883 418.4335 418.7506 0.0475 -1.0000 -1.0000 4453501 1582728329.40 151.4969 59.9977 32.0000 1.9868 1.9880 418.5779 418.8951 0.0476 -1.0000 -1.0000 4454454 1582728329.50 151.4969 59.9977 32.0000 1.9866 1.9879 418.4436 418.7612 0.0477 -1.0000 -1.0000 4454516 1582728329.60 151.4969 59.9977 32.0000 1.9872 1.9885 418.3404 418.6582 0.0477 -1.0000 -1.0000 4454579 1582728329.70 151.4969 59.9977 32.0000 1.9869 1.9881 418.4468 418.7640 0.0475 -1.0000 -1.0000 4454641 1582728329.80 151.4969 59.9977 32.0000 1.9863 1.9875 418.5245 418.8414 0.0475 -1.0000 -1.0000 4454719 1582728329.90 151.4969 59.9977 32.0000 1.9871 1.9884 418.4086 418.7260 0.0476 -1.0000 -1.0000 4454782 1582728330.00 151.4969 59.9977 32.0000 1.9869 1.9882 418.3970 418.7145 0.0476 -1.0000 -1.0000 4454845 1582728330.10 151.4969 59.9977 32.0000 1.9864 1.9877 418.4803 418.7980 0.0476 -1.0000 -1.0000 4454923 1582728330.20 151.5424 59.9974 32.0000 1.9861 1.9874 418.5569 418.8745 0.0476 -1.0000 -1.0000 4454985 1582728330.30 151.5424 59.9974 32.0000 1.9857 1.9869 418.3364 418.6546 0.0477 -1.0000 -1.0000 4455048 1582728330.40 151.5424 59.9974 32.0000 1.9869 1.9881 418.1980 418.5153 0.0476 -1.0000 -1.0000 4455938 1582728330.50 151.5424 59.9974 32.0000 1.9863 1.9875 418.3636 418.6812 0.0477 -1.0000 -1.0000 4456001 1582728330.60 151.5424 59.9974 32.0000 1.9870 1.9883 418.4163 418.7344 0.0477 -1.0000 -1.0000 4456063 1582728330.70 151.4820 59.9974 32.0000 1.9865 1.9877 418.5308 418.8493 0.0478 -1.0000 -1.0000 4456126 1582728330.80 151.4820 59.9974 32.0000 1.9871 1.9883 418.4528 418.7718 0.0478 -1.0000 -1.0000 4456188 1582728330.90 151.4820 59.9974 32.0000 1.9866 1.9878 418.3824 418.7008 0.0478 -1.0000 -1.0000 4456251 1582728331.00 151.4820 59.9974 32.0000 1.9873 1.9885 418.2741 418.5924 0.0477 -1.0000 -1.0000 4456329 1582728331.10 151.4820 59.9974 32.0000 1.9863 1.9876 418.5302 418.8473 0.0475 -1.0000 -1.0000 4456391 1582728331.20 151.4770 59.9974 32.0000 1.9867 1.9880 418.5289 418.8470 0.0478 -1.0000 -1.0000 4456469 1582728331.30 151.4718 59.9974 32.0000 1.9865 1.9878 418.4161 418.7335 0.0476 -1.0000 -1.0000 4456532 1582728331.40 151.4718 59.9974 32.0000 1.9871 1.9883 418.3649 418.6826 0.0476 -1.0000 -1.0000 4456594 1582728331.50 151.4718 59.9974 32.0000 1.9870 1.9882 418.3563 418.6740 0.0478 -1.0000 -1.0000 4456673 1582728331.60 151.4718 59.9974 32.0000 1.9867 1.9879 418.4797 418.7978 0.0476 -1.0000 -1.0000 4456735 1582728331.70 151.4718 59.9974 32.0000 1.9860 1.9872 418.5084 418.8259 0.0476 -1.0000 -1.0000 4456798 1582728331.80 151.4476 59.9974 32.0000 1.9874 1.9886 418.4104 418.7284 0.0478 -1.0000 -1.0000 4456876 1582728331.90 151.4476 59.9974 32.0000 1.9875 1.9888 418.3081 418.6259 0.0476 -1.0000 -1.0000 4456938 1582728332.00 151.4476 59.9974 32.0000 1.9871 1.9883 418.3696 418.6876 0.0477 -1.0000 -1.0000 4457001 1582728332.10 151.4476 59.9974 32.0000 1.9863 1.9875 418.4663 418.7846 0.0477 -1.0000 -1.0000 4457063 1582728332.20 151.4476 59.9974 32.0000 1.9869 1.9881 418.4231 418.7409 0.0476 -1.0000 -1.0000 4457126 1582728332.30 151.4476 59.9974 32.0000 1.9868 1.9880 418.2756 418.5932 0.0476 -1.0000 -1.0000 4457188 1582728332.40 151.4476 59.9974 32.0000 1.9872 1.9885 418.1953 418.5132 0.0477 -1.0000 -1.0000 4457267 1582728332.50 151.4476 59.9974 32.0000 1.9870 1.9882 418.4153 418.7327 0.0476 -1.0000 -1.0000 4457329 1582728332.60 151.4395 59.9974 32.0000 1.9869 1.9881 418.4943 418.8122 0.0477 -1.0000 -1.0000 4457391 1582728332.70 151.4395 59.9974 32.0000 1.9871 1.9884 418.3676 418.6849 0.0476 -1.0000 -1.0000 4457470 1582728332.80 151.4395 59.9974 32.0000 1.9870 1.9883 418.2712 418.5886 0.0476 -1.0000 -1.0000 4457532 1582728332.90 151.4507 59.9974 32.0000 1.9863 1.9876 418.4101 418.7280 0.0477 -1.0000 -1.0000 4457594 1582728333.00 151.4608 59.9974 32.0000 1.9855 1.9868 418.4704 418.7880 0.0476 -1.0000 -1.0000 4457798 1582728333.10 151.4608 59.9974 32.0000 1.9863 1.9876 418.4291 418.7470 0.0477 -1.0000 -1.0000 4457860 1582728333.20 151.4608 59.9974 32.0000 1.9885 1.9898 418.3410 418.6601 0.0480 -1.0000 -1.0000 4457907 1582728333.30 151.4608 59.9974 32.0000 1.9873 1.9886 418.3923 418.7107 0.0477 -1.0000 -1.0000 4457985 1582728333.40 151.4608 59.9974 32.0000 1.9871 1.9883 418.5168 418.8352 0.0478 -1.0000 -1.0000 4458048 1582728333.50 151.4608 59.9974 32.0000 1.9869 1.9882 418.4929 418.8119 0.0478 -1.0000 -1.0000 4458298 1582728333.60 151.4608 59.9974 32.0000 1.9870 1.9882 418.3719 418.6901 0.0477 -1.0000 -1.0000 4458360 1582728333.70 151.4608 59.9974 32.0000 1.9876 1.9888 418.3892 418.7073 0.0477 -1.0000 -1.0000 4458423 1582728333.80 151.4608 59.9974 32.0000 1.9868 1.9881 418.5723 418.8910 0.0477 -1.0000 -1.0000 4458485 1582728333.90 151.4608 59.9974 32.0000 1.9872 1.9885 418.5600 418.8781 0.0477 -1.0000 -1.0000 4458563 1582728334.00 151.4608 59.9974 32.0000 1.9877 1.9890 418.3514 418.6694 0.0476 -1.0000 -1.0000 4458876 1582728334.10 151.4608 59.9974 32.0000 1.9877 1.9890 418.3942 418.7131 0.0479 -1.0000 -1.0000 4458938 1582728334.20 151.4569 59.9974 32.0000 1.9874 1.9886 418.5099 418.8283 0.0477 -1.0000 -1.0000 4459001 1582728334.30 151.4569 59.9974 32.0000 1.9862 1.9874 418.5043 418.8228 0.0478 -1.0000 -1.0000 4459063 1582728334.40 151.4569 59.9974 32.0000 1.9873 1.9885 418.4765 418.7946 0.0477 -1.0000 -1.0000 4459141 1582728334.50 151.4569 59.9974 32.0000 1.9873 1.9885 418.3111 418.6293 0.0477 -1.0000 -1.0000 4459204 1582728334.60 151.4569 59.9974 32.0000 1.9868 1.9880 418.5243 418.8427 0.0477 -1.0000 -1.0000 4459376 1582728334.70 151.4934 59.9975 32.0000 1.9870 1.9882 418.5487 418.8673 0.0478 -1.0000 -1.0000 4459454 1582728334.80 151.5308 59.9977 32.0000 1.9870 1.9882 418.4568 418.7751 0.0477 -1.0000 -1.0000 4459516 1582728334.90 151.5308 59.9977 32.0000 1.9877 1.9889 418.2743 418.5922 0.0477 -1.0000 -1.0000 4459579 1582728335.00 151.5308 59.9977 32.0000 1.9870 1.9882 418.3621 418.6798 0.0477 -1.0000 -1.0000 4459657 1582728335.10 151.5308 59.9977 32.0000 1.9866 1.9878 418.4605 418.7789 0.0478 -1.0000 -1.0000 4459719 1582728335.20 151.5308 59.9977 32.0000 1.9864 1.9877 418.5304 418.8494 0.0478 -1.0000 -1.0000 4459782 1582728335.30 151.5536 59.9977 32.0000 1.9871 1.9884 418.3487 418.6672 0.0478 -1.0000 -1.0000 4459860 1582728335.40 151.5536 59.9977 32.0000 1.9871 1.9883 418.3471 418.6660 0.0478 -1.0000 -1.0000 4459923 1582728335.50 151.5536 59.9977 32.0000 1.9873 1.9885 418.4236 418.7420 0.0477 -1.0000 -1.0000 4459985 1582728335.60 151.5536 59.9977 32.0000 1.9867 1.9879 418.5589 418.8779 0.0479 -1.0000 -1.0000 4500048 1582728335.70 151.5536 59.9977 32.0000 1.9860 1.9873 418.4248 418.7441 0.0478 -1.0000 -1.0000 4500110 1582728335.80 151.5860 59.9977 32.0000 1.9876 1.9888 418.2831 418.6023 0.0479 -1.0000 -1.0000 4500188 1582728335.90 151.5890 59.9977 32.0000 1.9873 1.9886 418.3049 418.6233 0.0478 -1.0000 -1.0000 4500251 1582728336.00 151.5890 59.9977 32.0000 1.9866 1.9878 418.4858 418.8050 0.0479 -1.0000 -1.0000 4500516 1582728336.10 151.5890 59.9977 32.0000 1.9872 1.9884 418.5757 418.8950 0.0478 -1.0000 -1.0000 4500579 1582728336.20 151.5890 59.9977 32.0000 1.9873 1.9885 418.5615 418.8789 0.0476 -1.0000 -1.0000 4500641 1582728336.30 151.5890 59.9977 32.0000 1.9869 1.9881 418.2842 418.6031 0.0478 -1.0000 -1.0000 4500704 1582728336.40 151.5455 59.9977 32.0000 1.9866 1.9879 418.3375 418.6557 0.0478 -1.0000 -1.0000 4500782 1582728336.50 151.5455 59.9977 32.0000 1.9864 1.9876 418.4709 418.7901 0.0479 -1.0000 -1.0000 4501173 1582728336.60 151.5455 59.9977 32.0000 1.9863 1.9875 418.4277 418.7453 0.0477 -1.0000 -1.0000 4501235 1582728336.70 151.5455 59.9977 32.0000 1.9866 1.9879 418.3608 418.6793 0.0478 -1.0000 -1.0000 4501298 1582728336.80 151.5455 59.9977 32.0000 1.9870 1.9883 418.3641 418.6831 0.0478 -1.0000 -1.0000 4501360 1582728336.90 151.5455 59.9977 32.0000 1.9868 1.9880 418.6304 418.9498 0.0478 -1.0000 -1.0000 4501423 1582728337.00 151.5455 59.9977 32.0000 1.9866 1.9878 418.5074 418.8256 0.0477 -1.0000 -1.0000 4501501 1582728337.10 151.5455 59.9977 32.0000 1.9877 1.9890 418.3802 418.6985 0.0477 -1.0000 -1.0000 4501782 1582728337.20 151.5455 59.9977 32.0000 1.9869 1.9881 418.4648 418.7833 0.0478 -1.0000 -1.0000 4501844 1582728337.30 151.5455 59.9977 32.0000 1.9860 1.9873 418.5230 418.8413 0.0477 -1.0000 -1.0000 4501907 1582728337.40 151.5455 59.9977 32.0000 1.9865 1.9877 418.4687 418.7866 0.0478 -1.0000 -1.0000 4501969 1582728337.50 151.5804 59.9977 32.0000 1.9871 1.9883 418.3985 418.7173 0.0477 -1.0000 -1.0000 4502063 1582728337.60 151.5804 59.9977 32.0000 1.9870 1.9882 418.2803 418.5981 0.0477 -1.0000 -1.0000 4502173 1582728337.70 151.5804 59.9977 32.0000 1.9862 1.9874 418.5158 418.8351 0.0478 -1.0000 -1.0000 4502251 1582728337.80 151.5804 59.9977 32.0000 1.9855 1.9868 418.5110 418.8299 0.0478 -1.0000 -1.0000 4502345 1582728337.90 151.5804 59.9977 32.0000 1.9873 1.9886 418.4256 418.7447 0.0478 -1.0000 -1.0000 4502407 1582728338.00 151.4329 59.9977 32.0000 1.9866 1.9878 418.3734 418.6924 0.0478 -1.0000 -1.0000 4502469 1582728338.10 151.4329 59.9977 32.0000 1.9865 1.9877 418.5709 418.8891 0.0477 -1.0000 -1.0000 4502782 1582728338.20 151.4445 59.9977 32.0000 1.9868 1.9880 418.5562 418.8753 0.0479 -1.0000 -1.0000 4502845 1582728338.30 151.4445 59.9977 32.0000 1.9866 1.9879 418.3590 418.6777 0.0478 -1.0000 -1.0000 4502907 1582728338.40 151.4445 59.9977 32.0000 1.9868 1.9881 418.3592 418.6773 0.0478 -1.0000 -1.0000 4502985 1582728338.50 151.4482 59.9977 32.0000 1.9870 1.9883 418.4509 418.7686 0.0476 -1.0000 -1.0000 4503048 1582728338.60 151.4884 59.9977 32.0000 1.9871 1.9883 418.5933 418.9110 0.0476 -1.0000 -1.0000 4503173 1582728338.70 151.4884 59.9977 32.0000 1.9866 1.9878 418.5352 418.8542 0.0478 -1.0000 -1.0000 4503235 1582728338.80 151.4884 59.9977 32.0000 1.9870 1.9883 418.4260 418.7449 0.0478 -1.0000 -1.0000 4503298 1582728338.90 151.4884 59.9977 32.0000 1.9869 1.9881 418.3475 418.6664 0.0479 -1.0000 -1.0000 4503360 1582728339.00 151.4884 59.9977 32.0000 1.9860 1.9873 418.4911 418.8109 0.0479 -1.0000 -1.0000 4503438 1582728339.10 151.4666 59.9977 32.0000 1.9863 1.9875 418.5629 418.8816 0.0478 -1.0000 -1.0000 4503673 1582728339.20 151.4666 59.9977 32.0000 1.9875 1.9888 418.5163 418.8360 0.0479 -1.0000 -1.0000 4503735 1582728339.30 151.4666 59.9977 32.0000 1.9873 1.9886 418.4913 418.8103 0.0478 -1.0000 -1.0000 4503813 1582728339.40 151.4666 59.9977 32.0000 1.9864 1.9876 418.5976 418.9159 0.0477 -1.0000 -1.0000 4503876 1582728339.50 151.4666 59.9977 32.0000 1.9869 1.9881 418.4318 418.7496 0.0477 -1.0000 -1.0000 4503954 1582728339.60 151.4523 59.9978 32.0000 1.9873 1.9885 418.3796 418.6978 0.0477 -1.0000 -1.0000 4504173 1582728339.70 151.4495 59.9978 32.0000 1.9866 1.9879 418.3388 418.6569 0.0477 -1.0000 -1.0000 4504235 1582728339.80 151.4495 59.9978 32.0000 1.9869 1.9882 418.4933 418.8115 0.0477 -1.0000 -1.0000 4504313 1582728339.90 151.4495 59.9978 32.0000 1.9865 1.9877 418.5852 418.9035 0.0476 -1.0000 -1.0000 4504376 1582728340.00 151.4495 59.9978 32.0000 1.9876 1.9889 418.4338 418.7516 0.0477 -1.0000 -1.0000 4504438 1582728340.10 151.4495 59.9978 32.0000 1.9872 1.9885 418.3685 418.6865 0.0477 -1.0000 -1.0000 4504673 1582728340.20 151.4775 59.9978 32.0000 1.9875 1.9888 418.2658 418.5843 0.0478 -1.0000 -1.0000 4504735 1582728340.30 151.4775 59.9978 32.0000 1.9866 1.9878 418.4235 418.7423 0.0479 -1.0000 -1.0000 4504798 1582728340.40 151.4775 59.9978 32.0000 1.9873 1.9885 418.4303 418.7473 0.0474 -1.0000 -1.0000 4504860 1582728340.50 151.4775 59.9978 32.0000 1.9874 1.9887 418.3133 418.6302 0.0476 -1.0000 -1.0000 4504923 1582728340.60 151.4775 59.9978 32.0000 1.9869 1.9881 418.4587 418.7765 0.0476 -1.0000 -1.0000 4505423 1582728340.70 151.4775 59.9978 32.0000 1.9869 1.9882 418.5616 418.8799 0.0478 -1.0000 -1.0000 4505485 1582728340.80 151.4775 59.9978 32.0000 1.9873 1.9885 418.3697 418.6880 0.0477 -1.0000 -1.0000 4505548 1582728340.90 151.4775 59.9978 32.0000 1.9876 1.9888 418.2991 418.6156 0.0475 -1.0000 -1.0000 4505610 1582728341.00 151.4775 59.9978 32.0000 1.9866 1.9878 418.3370 418.6546 0.0477 -1.0000 -1.0000 4505688 1582728341.10 151.4775 59.9978 32.0000 1.9857 1.9870 418.4835 418.8021 0.0478 -1.0000 -1.0000 4505751 1582728341.20 151.4793 59.9978 32.0000 1.9867 1.9880 418.4474 418.7655 0.0477 -1.0000 -1.0000 4505923 1582728341.30 151.4820 59.9978 32.0000 1.9881 1.9894 418.3713 418.6895 0.0477 -1.0000 -1.0000 4506016 1582728341.40 151.4820 59.9978 32.0000 1.9869 1.9881 418.2572 418.5744 0.0476 -1.0000 -1.0000 4506079 1582728341.50 151.4820 59.9978 32.0000 1.9861 1.9873 418.4180 418.7356 0.0476 -1.0000 -1.0000 4506157 1582728341.60 151.4820 59.9978 32.0000 1.9859 1.9871 418.3896 418.7068 0.0475 -1.0000 -1.0000 4506219 1582728341.70 151.4820 59.9978 32.0000 1.9868 1.9881 418.3737 418.6897 0.0474 -1.0000 -1.0000 4506407 1582728341.80 151.5281 59.9978 32.0000 1.9872 1.9884 418.3090 418.6255 0.0475 -1.0000 -1.0000 4506485 1582728341.90 151.5281 59.9978 32.0000 1.9869 1.9881 418.5659 418.8828 0.0475 -1.0000 -1.0000 4506548 1582728342.00 151.5281 59.9978 32.0000 1.9865 1.9877 418.5835 418.9011 0.0477 -1.0000 -1.0000 4506594 1582728342.10 151.5281 59.9978 32.0000 1.9868 1.9881 418.4562 418.7744 0.0477 -1.0000 -1.0000 4506673 1582728342.20 151.5281 59.9978 32.0000 1.9866 1.9878 418.2565 418.5753 0.0478 -1.0000 -1.0000 4506907 1582728342.30 151.5150 59.9978 32.0000 1.9858 1.9871 418.4724 418.7907 0.0477 -1.0000 -1.0000 4506969 1582728342.40 151.5000 59.9978 32.0000 1.9859 1.9871 418.5056 418.8232 0.0476 -1.0000 -1.0000 4507048 1582728342.50 151.4991 59.9978 32.0000 1.9874 1.9886 418.4179 418.7347 0.0474 -1.0000 -1.0000 4507110 1582728342.60 151.4991 59.9978 32.0000 1.9867 1.9879 418.2604 418.5782 0.0477 -1.0000 -1.0000 4507173 1582728342.70 151.4991 59.9978 32.0000 1.9868 1.9881 418.4736 418.7906 0.0476 -1.0000 -1.0000 4507423 1582728342.80 151.5010 59.9978 32.0000 1.9867 1.9880 418.5681 418.8862 0.0476 -1.0000 -1.0000 4507485 1582728342.90 151.5278 59.9978 32.0000 1.9867 1.9879 418.4284 418.7461 0.0477 -1.0000 -1.0000 4507548 1582728343.00 151.5278 59.9978 32.0000 1.9877 1.9889 418.3026 418.6191 0.0474 -1.0000 -1.0000 4507626 1582728343.10 151.5278 59.9978 32.0000 1.9867 1.9879 418.4816 418.7976 0.0474 -1.0000 -1.0000 4507688 1582728343.20 151.5278 59.9978 32.0000 1.9861 1.9873 418.6003 418.9168 0.0475 -1.0000 -1.0000 4507923 1582728343.30 151.5278 59.9978 32.0000 1.9867 1.9879 418.4988 418.8161 0.0476 -1.0000 -1.0000 4508001 1582728343.40 151.5095 59.9978 32.0000 1.9870 1.9882 418.3421 418.6592 0.0475 -1.0000 -1.0000 4508063 1582728343.50 151.5095 59.9978 32.0000 1.9877 1.9890 418.4599 418.7766 0.0475 -1.0000 -1.0000 4508141 1582728343.60 151.5095 59.9978 32.0000 1.9867 1.9879 418.5107 418.8278 0.0476 -1.0000 -1.0000 4508204 1582728343.70 151.5095 59.9978 32.0000 1.9867 1.9880 418.5703 418.8874 0.0475 -1.0000 -1.0000 4508407 1582728343.80 151.5095 59.9978 32.0000 1.9869 1.9882 418.4727 418.7892 0.0475 -1.0000 -1.0000 4508469 1582728343.90 151.4950 59.9978 32.0000 1.9873 1.9885 418.3839 418.7011 0.0475 -1.0000 -1.0000 4508532 1582728344.00 151.4831 59.9978 32.0000 1.9866 1.9878 418.5008 418.8179 0.0476 -1.0000 -1.0000 4508594 1582728344.10 151.4831 59.9978 32.0000 1.9858 1.9870 418.5729 418.8913 0.0477 -1.0000 -1.0000 4508673 1582728344.20 151.4831 59.9978 32.0000 1.9858 1.9870 418.4265 418.7440 0.0476 -1.0000 -1.0000 4508735 1582728344.30 151.4831 59.9978 32.0000 1.9870 1.9882 418.3875 418.7054 0.0477 -1.0000 -1.0000 4508798 1582728344.40 151.4831 59.9978 32.0000 1.9870 1.9882 418.5735 418.8910 0.0476 -1.0000 -1.0000 4508876 1582728344.50 151.4831 59.9978 32.0000 1.9863 1.9875 418.6547 418.9733 0.0477 -1.0000 -1.0000 4508938 1582728344.60 151.4831 59.9978 32.0000 1.9864 1.9877 418.6286 418.9461 0.0476 -1.0000 -1.0000 4509001 1582728344.70 151.4831 59.9978 32.0000 1.9873 1.9886 418.4338 418.7514 0.0477 -1.0000 -1.0000 4509063 1582728344.80 151.4831 59.9978 32.0000 1.9875 1.9887 418.3497 418.6650 0.0473 -1.0000 -1.0000 4509813 1582728344.90 151.4831 59.9978 32.0000 1.9872 1.9884 418.4954 418.8115 0.0473 -1.0000 -1.0000 4509876 1582728345.00 151.5110 59.9978 32.0000 1.9858 1.9871 418.6256 418.9416 0.0474 -1.0000 -1.0000 4509954 1582728345.10 151.5110 59.9978 32.0000 1.9867 1.9880 418.3592 418.6757 0.0475 -1.0000 -1.0000 4510048 1582728345.20 151.5110 59.9978 32.0000 1.9876 1.9888 418.4194 418.7361 0.0476 -1.0000 -1.0000 4510094 1582728345.30 151.5110 59.9978 32.0000 1.9866 1.9878 418.5304 418.8483 0.0476 -1.0000 -1.0000 4510173 1582728345.40 151.5110 59.9978 32.0000 1.9867 1.9879 418.5155 418.8325 0.0476 -1.0000 -1.0000 4510235 1582728345.50 151.5029 59.9979 32.0000 1.9868 1.9880 418.4165 418.7335 0.0476 -1.0000 -1.0000 4510313 1582728345.60 151.4527 59.9983 32.0000 1.9875 1.9887 418.3558 418.6738 0.0477 -1.0000 -1.0000 4510376 1582728345.70 151.4527 59.9983 32.0000 1.9868 1.9880 418.4233 418.7409 0.0476 -1.0000 -1.0000 4510438 1582728345.80 151.4527 59.9983 32.0000 1.9862 1.9874 418.5292 418.8466 0.0476 -1.0000 -1.0000 4510517 1582728345.90 151.4527 59.9983 32.0000 1.9864 1.9877 418.4302 418.7486 0.0477 -1.0000 -1.0000 4510579 1582728346.00 151.4527 59.9983 32.0000 1.9873 1.9885 418.4299 418.7479 0.0477 -1.0000 -1.0000 4510657 1582728346.10 151.4579 59.9983 32.0000 1.9875 1.9888 418.3001 418.6181 0.0477 -1.0000 -1.0000 4510735 1582728346.20 151.4579 59.9983 32.0000 1.9876 1.9889 418.3390 418.6558 0.0475 -1.0000 -1.0000 4510798 1582728346.30 151.4579 59.9983 32.0000 1.9866 1.9879 418.4922 418.8098 0.0476 -1.0000 -1.0000 4510860 1582728346.40 151.4579 59.9983 32.0000 1.9872 1.9885 418.4286 418.7462 0.0477 -1.0000 -1.0000 4510938 1582728346.50 151.4579 59.9983 32.0000 1.9875 1.9887 418.3528 418.6686 0.0473 -1.0000 -1.0000 4511001 1582728346.60 151.4401 59.9983 32.0000 1.9873 1.9885 418.4615 418.7772 0.0474 -1.0000 -1.0000 4511063 1582728346.70 151.3966 59.9983 32.0000 1.9864 1.9876 418.5950 418.9121 0.0476 -1.0000 -1.0000 4511142 1582728346.80 151.3966 59.9983 32.0000 1.9859 1.9871 418.5160 418.8328 0.0474 -1.0000 -1.0000 4511407 1582728346.90 151.3966 59.9983 32.0000 1.9859 1.9872 418.4242 418.7410 0.0475 -1.0000 -1.0000 4511469 1582728347.00 151.3966 59.9983 32.0000 1.9865 1.9877 418.3580 418.6740 0.0475 -1.0000 -1.0000 4511548 1582728347.10 151.3966 59.9983 32.0000 1.9872 1.9884 418.4123 418.7294 0.0475 -1.0000 -1.0000 4511610 1582728347.20 151.3966 59.9983 32.0000 1.9871 1.9883 418.4954 418.8120 0.0475 -1.0000 -1.0000 4511673 1582728347.30 151.3966 59.9983 32.0000 1.9858 1.9870 418.5900 418.9066 0.0474 -1.0000 -1.0000 4512423 1582728347.40 151.3966 59.9983 32.0000 1.9864 1.9877 418.4740 418.7905 0.0476 -1.0000 -1.0000 4512485 1582728347.50 151.3966 59.9983 32.0000 1.9875 1.9887 418.3198 418.6361 0.0474 -1.0000 -1.0000 4512548 1582728347.60 151.3966 59.9983 32.0000 1.9876 1.9888 418.4398 418.7575 0.0476 -1.0000 -1.0000 4512626 1582728347.70 151.3966 59.9983 32.0000 1.9860 1.9872 418.5656 418.8823 0.0473 -1.0000 -1.0000 4512688 1582728347.80 151.4547 59.9983 32.0000 1.9870 1.9882 418.5327 418.8494 0.0475 -1.0000 -1.0000 4512751 1582728347.90 151.4547 59.9983 32.0000 1.9871 1.9883 418.3909 418.7088 0.0477 -1.0000 -1.0000 4512813 1582728348.00 151.4547 59.9983 32.0000 1.9877 1.9889 418.3362 418.6536 0.0476 -1.0000 -1.0000 4512876 1582728348.10 151.4547 59.9983 32.0000 1.9871 1.9884 418.4231 418.7397 0.0474 -1.0000 -1.0000 4512954 1582728348.20 151.4547 59.9983 32.0000 1.9857 1.9869 418.5467 418.8647 0.0476 -1.0000 -1.0000 4513017 1582728348.30 151.4488 59.9983 32.0000 1.9861 1.9874 418.5218 418.8385 0.0475 -1.0000 -1.0000 4513407 1582728348.40 151.4358 59.9983 32.0000 1.9874 1.9886 418.3627 418.6794 0.0475 -1.0000 -1.0000 4513485 1582728348.50 151.4358 59.9983 32.0000 1.9870 1.9883 418.2882 418.6039 0.0474 -1.0000 -1.0000 4513548 1582728348.60 151.4358 59.9983 32.0000 1.9870 1.9882 418.5746 418.8924 0.0476 -1.0000 -1.0000 4513610 1582728348.70 151.4358 59.9983 32.0000 1.9872 1.9884 418.4307 418.7477 0.0475 -1.0000 -1.0000 4513688 1582728348.80 151.4358 59.9983 32.0000 1.9876 1.9888 418.3168 418.6337 0.0476 -1.0000 -1.0000 4513751 1582728348.90 151.5311 59.9983 32.0000 1.9869 1.9881 418.3938 418.7109 0.0476 -1.0000 -1.0000 4513813 1582728349.00 151.5311 59.9983 32.0000 1.9863 1.9876 418.5439 418.8613 0.0476 -1.0000 -1.0000 4513876 1582728349.10 151.5311 59.9983 32.0000 1.9863 1.9876 418.5402 418.8590 0.0478 -1.0000 -1.0000 4513938 1582728349.20 151.5311 59.9983 32.0000 1.9872 1.9885 418.3397 418.6566 0.0474 -1.0000 -1.0000 4514016 1582728349.30 151.5644 59.9983 32.0000 1.9867 1.9879 418.2710 418.5875 0.0475 -1.0000 -1.0000 4514079 1582728349.40 151.5644 59.9983 32.0000 1.9860 1.9873 418.4419 418.7588 0.0475 -1.0000 -1.0000 4514141 1582728349.50 151.5644 59.9983 32.0000 1.9862 1.9875 418.5095 418.8261 0.0475 -1.0000 -1.0000 4514219 1582728349.60 151.5644 59.9983 32.0000 1.9869 1.9882 418.3211 418.6379 0.0475 -1.0000 -1.0000 4514282 1582728349.70 151.5644 59.9983 32.0000 1.9869 1.9881 418.4473 418.7643 0.0475 -1.0000 -1.0000 4514360 1582728349.80 151.5644 59.9983 32.0000 1.9864 1.9877 418.4777 418.7943 0.0475 -1.0000 -1.0000 4514423 1582728349.90 151.5644 59.9983 32.0000 1.9871 1.9884 418.5697 418.8864 0.0475 -1.0000 -1.0000 4514798 1582728350.00 151.5644 59.9983 32.0000 1.9870 1.9883 418.4122 418.7295 0.0475 -1.0000 -1.0000 4514860 1582728350.10 151.5602 59.9977 32.0000 1.9875 1.9887 418.2628 418.5791 0.0475 -1.0000 -1.0000 4514938 1582728350.20 151.5602 59.9977 32.0000 1.9869 1.9881 418.4543 418.7713 0.0475 -1.0000 -1.0000 4515001 1582728350.30 151.5602 59.9977 32.0000 1.9859 1.9871 418.5167 418.8342 0.0476 -1.0000 -1.0000 4515063 1582728350.40 151.5602 59.9977 32.0000 1.9864 1.9877 418.4935 418.8109 0.0476 -1.0000 -1.0000 4515126 1582728350.50 151.5602 59.9977 32.0000 1.9879 1.9892 418.3294 418.6464 0.0475 -1.0000 -1.0000 4515188 1582728350.60 151.5602 59.9977 32.0000 1.9873 1.9885 418.3464 418.6628 0.0474 -1.0000 -1.0000 4515267 1582728350.70 151.5485 59.9977 32.0000 1.9864 1.9876 418.4274 418.7434 0.0474 -1.0000 -1.0000 4515329 1582728350.80 151.5485 59.9977 32.0000 1.9858 1.9871 418.5429 418.8586 0.0474 -1.0000 -1.0000 4515391 1582728350.90 151.5485 59.9977 32.0000 1.9859 1.9871 418.4589 418.7760 0.0476 -1.0000 -1.0000 4515517 1582728351.00 151.5485 59.9977 32.0000 1.9874 1.9887 418.3270 418.6426 0.0473 -1.0000 -1.0000 4515595 1582728351.10 151.5485 59.9977 32.0000 1.9878 1.9890 418.3702 418.6873 0.0475 -1.0000 -1.0000 4515657 1582728351.20 151.5485 59.9977 32.0000 1.9867 1.9879 418.5192 418.8356 0.0473 -1.0000 -1.0000 4515719 1582728351.30 151.5014 59.9977 32.0000 1.9867 1.9879 418.5233 418.8409 0.0476 -1.0000 -1.0000 4515798 1582728351.40 151.5014 59.9977 32.0000 1.9871 1.9883 418.4427 418.7578 0.0472 -1.0000 -1.0000 4516173 1582728351.50 151.5014 59.9977 32.0000 1.9877 1.9889 418.3593 418.6743 0.0472 -1.0000 -1.0000 4516251 1582728351.60 151.5014 59.9977 32.0000 1.9862 1.9874 418.4187 418.7340 0.0473 -1.0000 -1.0000 4516313 1582728351.70 151.5014 59.9977 32.0000 1.9864 1.9876 418.6508 418.9665 0.0473 -1.0000 -1.0000 4516376 1582728351.80 151.5014 59.9977 32.0000 1.9861 1.9873 418.5413 418.8567 0.0473 -1.0000 -1.0000 4516438 1582728351.90 151.5014 59.9977 32.0000 1.9871 1.9883 418.4919 418.8072 0.0473 -1.0000 -1.0000 4516923 1582728352.00 151.5014 59.9977 32.0000 1.9876 1.9888 418.3720 418.6880 0.0474 -1.0000 -1.0000 4516985 1582728352.10 151.5014 59.9977 32.0000 1.9862 1.9874 418.5089 418.8258 0.0474 -1.0000 -1.0000 4517063 1582728352.20 151.5014 59.9977 32.0000 1.9869 1.9882 418.5778 418.8935 0.0473 -1.0000 -1.0000 4517126 1582728352.30 151.5014 59.9977 32.0000 1.9873 1.9885 418.4896 418.8064 0.0475 -1.0000 -1.0000 4517188 1582728352.40 151.5351 59.9977 32.0000 1.9868 1.9880 418.3777 418.6938 0.0474 -1.0000 -1.0000 4517267 1582728352.50 151.5351 59.9977 32.0000 1.9875 1.9888 418.4173 418.7332 0.0474 -1.0000 -1.0000 4517329 1582728352.60 151.5355 59.9977 32.0000 1.9860 1.9872 418.5008 418.8164 0.0473 -1.0000 -1.0000 4517407 1582728352.70 151.4541 59.9977 32.0000 1.9864 1.9876 418.5325 418.8480 0.0473 -1.0000 -1.0000 4517469 1582728352.80 151.4541 59.9977 32.0000 1.9863 1.9876 418.5434 418.8595 0.0474 -1.0000 -1.0000 4517532 1582728352.90 151.4541 59.9977 32.0000 1.9879 1.9891 418.4332 418.7488 0.0473 -1.0000 -1.0000 4517688 1582728353.00 151.4541 59.9977 32.0000 1.9872 1.9884 418.4113 418.7265 0.0473 -1.0000 -1.0000 4517751 1582728353.10 151.4541 59.9977 32.0000 1.9867 1.9879 418.4755 418.7914 0.0474 -1.0000 -1.0000 4517813 1582728353.20 151.4683 59.9977 32.0000 1.9866 1.9879 418.5408 418.8571 0.0474 -1.0000 -1.0000 4517876 1582728353.30 151.4683 59.9977 32.0000 1.9875 1.9887 418.3482 418.6644 0.0474 -1.0000 -1.0000 4517954 1582728353.40 151.4710 59.9977 32.0000 1.9868 1.9881 418.3446 418.6609 0.0474 -1.0000 -1.0000 4518016 1582728353.50 151.4938 59.9977 32.0000 1.9870 1.9882 418.4027 418.7192 0.0473 -1.0000 -1.0000 4518157 1582728353.60 151.4938 59.9977 32.0000 1.9862 1.9874 418.5651 418.8826 0.0476 -1.0000 -1.0000 4518219 1582728353.70 151.4938 59.9977 32.0000 1.9869 1.9881 418.5135 418.8307 0.0475 -1.0000 -1.0000 4518282 1582728353.80 151.4938 59.9977 32.0000 1.9869 1.9882 418.4407 418.7572 0.0474 -1.0000 -1.0000 4518360 1582728353.90 151.4938 59.9977 32.0000 1.9874 1.9887 418.3469 418.6631 0.0475 -1.0000 -1.0000 4518423 1582728354.00 151.4887 59.9977 32.0000 1.9869 1.9881 418.4389 418.7563 0.0476 -1.0000 -1.0000 4518923 1582728354.10 151.4887 59.9977 32.0000 1.9859 1.9871 418.6311 418.9479 0.0475 -1.0000 -1.0000 4519001 1582728354.20 151.4887 59.9977 32.0000 1.9865 1.9877 418.5699 418.8869 0.0475 -1.0000 -1.0000 4519063 1582728354.30 151.4887 59.9977 32.0000 1.9870 1.9882 418.4582 418.7738 0.0473 -1.0000 -1.0000 4519126 1582728354.40 151.4887 59.9977 32.0000 1.9870 1.9882 418.6402 418.9576 0.0476 -1.0000 -1.0000 4519188 1582728354.50 151.4887 59.9977 32.0000 1.9863 1.9876 418.4874 418.8043 0.0475 -1.0000 -1.0000 4519454 1582728354.60 151.4887 59.9977 32.0000 1.9862 1.9874 418.6061 418.9219 0.0473 -1.0000 -1.0000 4519517 1582728354.70 151.4887 59.9977 32.0000 1.9870 1.9883 418.5259 418.8420 0.0474 -1.0000 -1.0000 4519579 1582728354.80 151.4887 59.9977 32.0000 1.9872 1.9885 418.3447 418.6611 0.0475 -1.0000 -1.0000 4519642 1582728354.90 151.4887 59.9977 32.0000 1.9871 1.9884 418.4406 418.7579 0.0476 -1.0000 -1.0000 4519704 1582728355.00 151.4887 59.9977 32.0000 1.9872 1.9885 418.4159 418.7323 0.0475 -1.0000 -1.0000 4519782 1582728355.10 151.4865 59.9977 32.0000 1.9867 1.9879 418.6079 418.9249 0.0475 -1.0000 -1.0000 4519860 1582728355.20 151.4490 59.9977 32.0000 1.9874 1.9887 418.4580 418.7747 0.0475 -1.0000 -1.0000 4519923 1582728355.30 151.4631 59.9977 32.0000 1.9869 1.9882 418.4859 418.8023 0.0474 -1.0000 -1.0000 4520001 1582728355.40 151.4631 59.9977 32.0000 1.9868 1.9880 418.3470 418.6631 0.0474 -1.0000 -1.0000 4520063 1582728355.50 151.4631 59.9977 32.0000 1.9876 1.9889 418.4671 418.7842 0.0476 -1.0000 -1.0000 4520173 1582728355.60 151.4631 59.9977 32.0000 1.9862 1.9875 418.5065 418.8234 0.0474 -1.0000 -1.0000 4520235 1582728355.70 151.4736 59.9977 32.0000 1.9872 1.9884 418.3579 418.6741 0.0474 -1.0000 -1.0000 4520298 1582728355.80 151.4736 59.9977 32.0000 1.9876 1.9888 418.3919 418.7078 0.0474 -1.0000 -1.0000 4520360 1582728355.90 151.4736 59.9977 32.0000 1.9860 1.9873 418.5819 418.8992 0.0476 -1.0000 -1.0000 4520423 1582728356.00 151.4736 59.9977 32.0000 1.9860 1.9873 418.6523 418.9683 0.0474 -1.0000 -1.0000 4520813 1582728356.10 151.4736 59.9977 32.0000 1.9864 1.9876 418.5112 418.8281 0.0475 -1.0000 -1.0000 4520891 1582728356.20 151.4736 59.9977 32.0000 1.9865 1.9877 418.4251 418.7414 0.0475 -1.0000 -1.0000 4520954 1582728356.30 151.4736 59.9977 32.0000 1.9867 1.9880 418.3065 418.6225 0.0474 -1.0000 -1.0000 4521017 1582728356.40 151.4736 59.9977 32.0000 1.9863 1.9875 418.4253 418.7416 0.0475 -1.0000 -1.0000 4521079 1582728356.50 151.4736 59.9977 32.0000 1.9865 1.9877 418.5117 418.8284 0.0475 -1.0000 -1.0000 4521454 1582728356.60 151.4736 59.9977 32.0000 1.9868 1.9880 418.6123 418.9294 0.0476 -1.0000 -1.0000 4521517 1582728356.70 151.4736 59.9977 32.0000 1.9872 1.9884 418.3658 418.6835 0.0476 -1.0000 -1.0000 4521595 1582728356.80 151.5352 59.9977 32.0000 1.9871 1.9884 418.4340 418.7508 0.0475 -1.0000 -1.0000 4521657 1582728356.90 151.5352 59.9977 32.0000 1.9865 1.9877 418.5887 418.9063 0.0477 -1.0000 -1.0000 4521719 1582728357.00 151.5128 59.9977 32.0000 1.9868 1.9881 418.5894 418.9067 0.0475 -1.0000 -1.0000 4521798 1582728357.10 151.4622 59.9977 32.0000 1.9873 1.9886 418.3704 418.6870 0.0475 -1.0000 -1.0000 4521860 1582728357.20 151.4622 59.9977 32.0000 1.9869 1.9881 418.3224 418.6387 0.0474 -1.0000 -1.0000 4521923 1582728357.30 151.4622 59.9977 32.0000 1.9862 1.9875 418.4475 418.7638 0.0475 -1.0000 -1.0000 4522001 1582728357.40 151.4889 59.9977 32.0000 1.9857 1.9870 418.5840 418.9016 0.0476 -1.0000 -1.0000 4522063 1582728357.50 151.5831 59.9977 32.0000 1.9863 1.9875 418.5993 418.9170 0.0476 -1.0000 -1.0000 4522126 1582728357.60 151.5831 59.9977 32.0000 1.9869 1.9881 418.4067 418.7238 0.0475 -1.0000 -1.0000 4522298 1582728357.70 151.5831 59.9977 32.0000 1.9869 1.9882 418.4120 418.7290 0.0475 -1.0000 -1.0000 4522360 1582728357.80 151.5831 59.9977 32.0000 1.9871 1.9883 418.5156 418.8328 0.0475 -1.0000 -1.0000 4522438 1582728357.90 151.5831 59.9977 32.0000 1.9867 1.9879 418.5181 418.8356 0.0477 -1.0000 -1.0000 4522501 1582728358.00 151.5454 59.9977 32.0000 1.9869 1.9881 418.3922 418.7096 0.0476 -1.0000 -1.0000 4522563 1582728358.10 151.5454 59.9977 32.0000 1.9867 1.9880 418.4837 418.8009 0.0475 -1.0000 -1.0000 4523298 1582728358.20 151.5454 59.9977 32.0000 1.9864 1.9876 418.6280 418.9448 0.0476 -1.0000 -1.0000 4523360 1582728358.30 151.5454 59.9977 32.0000 1.9864 1.9876 418.6184 418.9361 0.0476 -1.0000 -1.0000 4523438 1582728358.40 151.5454 59.9977 32.0000 1.9873 1.9886 418.4375 418.7530 0.0473 -1.0000 -1.0000 4523501 1582728358.50 151.5454 59.9977 32.0000 1.9866 1.9879 418.4119 418.7292 0.0475 -1.0000 -1.0000 4523657 1582728358.60 151.4999 59.9977 32.0000 1.9864 1.9876 418.5373 418.8538 0.0475 -1.0000 -1.0000 4523735 1582728358.70 151.4839 59.9977 32.0000 1.9863 1.9875 418.4641 418.7804 0.0474 -1.0000 -1.0000 4523798 1582728358.80 151.4839 59.9977 32.0000 1.9867 1.9879 418.2909 418.6062 0.0473 -1.0000 -1.0000 4523969 1582728358.90 151.4839 59.9977 32.0000 1.9869 1.9881 418.4585 418.7753 0.0475 -1.0000 -1.0000 4524032 1582728359.00 151.4839 59.9977 32.0000 1.9868 1.9880 418.4729 418.7890 0.0474 -1.0000 -1.0000 4524110 1582728359.10 151.4839 59.9977 32.0000 1.9861 1.9874 418.6044 418.9196 0.0472 -1.0000 -1.0000 4524173 1582728359.20 151.4311 59.9977 32.0000 1.9872 1.9884 418.4434 418.7594 0.0474 -1.0000 -1.0000 4524235 1582728359.30 151.4311 59.9977 32.0000 1.9873 1.9885 418.4096 418.7264 0.0476 -1.0000 -1.0000 4524313 1582728359.40 151.4311 59.9977 32.0000 1.9860 1.9872 418.5758 418.8934 0.0476 -1.0000 -1.0000 4524376 1582728359.50 151.4311 59.9977 32.0000 1.9864 1.9876 418.6209 418.9374 0.0474 -1.0000 -1.0000 4524438 1582728359.60 151.4311 59.9977 32.0000 1.9867 1.9879 418.5332 418.8494 0.0473 -1.0000 -1.0000 4524501 1582728359.70 151.4694 59.9983 32.0000 1.9872 1.9885 418.3805 418.6961 0.0474 -1.0000 -1.0000 4524579 1582728359.80 151.4736 59.9984 32.0000 1.9872 1.9885 418.5276 418.8433 0.0473 -1.0000 -1.0000 4524641 1582728359.90 151.4736 59.9984 32.0000 1.9865 1.9877 418.6043 418.9207 0.0475 -1.0000 -1.0000 4524704 1582728360.00 151.4736 59.9984 32.0000 1.9868 1.9880 418.5544 418.8714 0.0475 -1.0000 -1.0000 4524766 1582728360.10 151.4736 59.9984 32.0000 1.9876 1.9889 418.4563 418.7731 0.0475 -1.0000 -1.0000 4524845 1582728360.20 151.4736 59.9984 32.0000 1.9873 1.9886 418.6163 418.9335 0.0475 -1.0000 -1.0000 4524907 1582728360.30 151.4724 59.9984 32.0000 1.9861 1.9873 418.5512 418.8683 0.0476 -1.0000 -1.0000 4524969 1582728360.40 151.4544 59.9984 32.0000 1.9875 1.9888 418.4925 418.8094 0.0474 -1.0000 -1.0000 4525032 1582728360.50 151.4544 59.9984 32.0000 1.9878 1.9891 418.3988 418.7132 0.0471 -1.0000 -1.0000 4525110 1582728360.60 151.4544 59.9984 32.0000 1.9866 1.9879 418.5270 418.8435 0.0474 -1.0000 -1.0000 4525173 1582728360.70 151.4544 59.9984 32.0000 1.9868 1.9880 418.5363 418.8533 0.0476 -1.0000 -1.0000 4525282 1582728360.80 151.4544 59.9984 32.0000 1.9863 1.9876 418.6089 418.9267 0.0476 -1.0000 -1.0000 4525345 1582728360.90 151.4544 59.9984 32.0000 1.9878 1.9890 418.5382 418.8550 0.0475 -1.0000 -1.0000 4525407 1582728361.00 151.4544 59.9984 32.0000 1.9873 1.9886 418.4373 418.7545 0.0475 -1.0000 -1.0000 4525469 1582728361.10 151.4544 59.9984 32.0000 1.9871 1.9883 418.4678 418.7848 0.0476 -1.0000 -1.0000 4525532 1582728361.20 151.4589 59.9984 32.0000 1.9860 1.9872 418.6368 418.9528 0.0474 -1.0000 -1.0000 4525938 1582728361.30 151.4164 59.9984 32.0000 1.9858 1.9871 418.5249 418.8416 0.0475 -1.0000 -1.0000 4526016 1582728361.40 151.4164 59.9984 32.0000 1.9866 1.9878 418.3907 418.7071 0.0475 -1.0000 -1.0000 4526079 1582728361.50 151.4260 59.9984 32.0000 1.9866 1.9878 418.3678 418.6843 0.0475 -1.0000 -1.0000 4526141 1582728361.60 151.4260 59.9984 32.0000 1.9868 1.9881 418.4493 418.7658 0.0474 -1.0000 -1.0000 4526219 1582728361.70 151.4260 59.9984 32.0000 1.9866 1.9879 418.6250 418.9407 0.0473 -1.0000 -1.0000 4526266 1582728361.80 151.4260 59.9984 32.0000 1.9868 1.9880 418.5271 418.8431 0.0474 -1.0000 -1.0000 4526345 1582728361.90 151.4260 59.9984 32.0000 1.9874 1.9886 418.4719 418.7892 0.0475 -1.0000 -1.0000 4526407 1582728362.00 151.4664 59.9984 32.0000 1.9872 1.9884 418.4047 418.7204 0.0473 -1.0000 -1.0000 4526469 1582728362.10 151.4664 59.9984 32.0000 1.9872 1.9884 418.6238 418.9398 0.0474 -1.0000 -1.0000 4526548 1582728362.20 151.4664 59.9984 32.0000 1.9869 1.9881 418.6430 418.9596 0.0475 -1.0000 -1.0000 4526907 1582728362.30 151.4664 59.9984 32.0000 1.9879 1.9892 418.5265 418.8436 0.0475 -1.0000 -1.0000 4526969 1582728362.40 151.4664 59.9984 32.0000 1.9873 1.9885 418.4030 418.7198 0.0475 -1.0000 -1.0000 4527048 1582728362.50 151.4641 59.9984 32.0000 1.9863 1.9875 418.4210 418.7380 0.0476 -1.0000 -1.0000 4527110 1582728362.60 151.4631 59.9984 32.0000 1.9861 1.9874 418.4723 418.7894 0.0475 -1.0000 -1.0000 4527173 1582728362.70 151.4631 59.9984 32.0000 1.9868 1.9880 418.3798 418.6969 0.0476 -1.0000 -1.0000 4527251 1582728362.80 151.4631 59.9984 32.0000 1.9876 1.9888 418.4417 418.7582 0.0474 -1.0000 -1.0000 4527313 1582728362.90 151.4631 59.9984 32.0000 1.9862 1.9874 418.5616 418.8779 0.0475 -1.0000 -1.0000 4527376 1582728363.00 151.4631 59.9984 32.0000 1.9866 1.9879 418.6289 418.9453 0.0475 -1.0000 -1.0000 4527438 1582728363.10 151.5268 59.9984 32.0000 1.9871 1.9883 418.5109 418.8290 0.0477 -1.0000 -1.0000 4527501 1582728363.20 151.5268 59.9984 32.0000 1.9871 1.9884 418.3732 418.6911 0.0477 -1.0000 -1.0000 4527782 1582728363.30 151.5268 59.9984 32.0000 1.9863 1.9875 418.4621 418.7799 0.0476 -1.0000 -1.0000 4527860 1582728363.40 151.5268 59.9984 32.0000 1.9858 1.9871 418.6810 418.9995 0.0477 -1.0000 -1.0000 4527923 1582728363.50 151.5268 59.9984 32.0000 1.9865 1.9878 418.6004 418.9194 0.0478 -1.0000 -1.0000 4528001 1582728363.60 151.5268 59.9984 32.0000 1.9863 1.9875 418.4513 418.7686 0.0475 -1.0000 -1.0000 4528063 1582728363.70 151.4078 59.9984 32.0000 1.9861 1.9874 418.4395 418.7568 0.0476 -1.0000 -1.0000 4528454 1582728363.80 151.4078 59.9984 32.0000 1.9854 1.9867 418.5172 418.8352 0.0477 -1.0000 -1.0000 4528516 1582728363.90 151.4078 59.9984 32.0000 1.9855 1.9868 418.5652 418.8834 0.0477 -1.0000 -1.0000 4528579 1582728364.00 151.4078 59.9984 32.0000 1.9863 1.9875 418.5231 418.8406 0.0476 -1.0000 -1.0000 4528641 1582728364.10 151.4078 59.9984 32.0000 1.9869 1.9881 418.2930 418.6110 0.0477 -1.0000 -1.0000 4528720 1582728364.20 151.4995 59.9984 32.0000 1.9867 1.9879 418.4807 418.7982 0.0476 -1.0000 -1.0000 4529048 1582728364.30 151.4995 59.9984 32.0000 1.9866 1.9879 418.5906 418.9075 0.0475 -1.0000 -1.0000 4529110 1582728364.40 151.4995 59.9984 32.0000 1.9865 1.9877 418.5783 418.8949 0.0475 -1.0000 -1.0000 4529188 1582728364.50 151.4995 59.9984 32.0000 1.9868 1.9881 418.4889 418.8059 0.0476 -1.0000 -1.0000 4529251 1582728364.60 151.4995 59.9984 32.0000 1.9871 1.9884 418.4403 418.7570 0.0474 -1.0000 -1.0000 4529313 1582728364.70 151.4995 59.9984 32.0000 1.9871 1.9884 418.4641 418.7815 0.0476 -1.0000 -1.0000 4529438 1582728364.80 151.5369 59.9983 32.0000 1.9862 1.9874 418.5143 418.8322 0.0477 -1.0000 -1.0000 4529501 1582728364.90 151.5369 59.9983 32.0000 1.9867 1.9879 418.5359 418.8537 0.0476 -1.0000 -1.0000 4529563 1582728365.00 151.5369 59.9983 32.0000 1.9866 1.9879 418.4443 418.7615 0.0476 -1.0000 -1.0000 4529626 1582728365.10 151.5369 59.9983 32.0000 1.9865 1.9878 418.3427 418.6601 0.0476 -1.0000 -1.0000 4529688 1582728365.20 151.5249 59.9983 32.0000 1.9868 1.9880 418.5122 418.8297 0.0476 -1.0000 -1.0000 4529938 1582728365.30 151.4987 59.9983 32.0000 1.9861 1.9873 418.6190 418.9365 0.0476 -1.0000 -1.0000 4530032 1582728365.40 151.4987 59.9983 32.0000 1.9861 1.9873 418.6027 418.9203 0.0476 -1.0000 -1.0000 4530094 1582728365.50 151.4987 59.9983 32.0000 1.9867 1.9880 418.4559 418.7722 0.0474 -1.0000 -1.0000 4530173 1582728365.60 151.4987 59.9983 32.0000 1.9872 1.9884 418.3278 418.6436 0.0474 -1.0000 -1.0000 4530235 1582728365.70 151.4987 59.9983 32.0000 1.9865 1.9877 418.3994 418.7160 0.0475 -1.0000 -1.0000 4530298 1582728365.80 151.5035 59.9983 32.0000 1.9862 1.9874 418.5353 418.8534 0.0477 -1.0000 -1.0000 4530469 1582728365.90 151.5086 59.9983 32.0000 1.9860 1.9872 418.6175 418.9346 0.0475 -1.0000 -1.0000 4530532 1582728366.00 151.5086 59.9983 32.0000 1.9864 1.9876 418.3995 418.7166 0.0475 -1.0000 -1.0000 4530594 1582728366.10 151.5086 59.9983 32.0000 1.9868 1.9880 418.3817 418.6983 0.0475 -1.0000 -1.0000 4530657 1582728366.20 151.5086 59.9983 32.0000 1.9856 1.9868 418.4804 418.7981 0.0477 -1.0000 -1.0000 4530719 1582728366.30 151.5086 59.9983 32.0000 1.9852 1.9865 418.4852 418.8030 0.0474 -1.0000 -1.0000 4531173 1582728366.40 151.5448 59.9983 32.0000 1.9862 1.9875 418.4082 418.7256 0.0476 -1.0000 -1.0000 4531251 1582728366.50 151.5584 59.9983 32.0000 1.9871 1.9884 418.3554 418.6728 0.0476 -1.0000 -1.0000 4531313 1582728366.60 151.5584 59.9983 32.0000 1.9872 1.9884 418.4337 418.7513 0.0476 -1.0000 -1.0000 4531376 1582728366.70 151.5584 59.9983 32.0000 1.9862 1.9874 418.5108 418.8295 0.0477 -1.0000 -1.0000 4531438 1582728366.80 151.5584 59.9983 32.0000 1.9855 1.9868 418.6221 418.9398 0.0476 -1.0000 -1.0000 4531688 1582728366.90 151.5584 59.9983 32.0000 1.9868 1.9880 418.4781 418.7957 0.0476 -1.0000 -1.0000 4531751 1582728367.00 151.4681 59.9983 32.0000 1.9873 1.9885 418.3344 418.6513 0.0475 -1.0000 -1.0000 4531813 1582728367.10 151.4681 59.9983 32.0000 1.9861 1.9874 418.4839 418.8014 0.0476 -1.0000 -1.0000 4531876 1582728367.20 151.4681 59.9983 32.0000 1.9866 1.9878 418.5124 418.8293 0.0476 -1.0000 -1.0000 4531938 1582728367.30 151.4681 59.9983 32.0000 1.9878 1.9891 418.3684 418.6866 0.0477 -1.0000 -1.0000 4532017 1582728367.40 151.4681 59.9983 32.0000 1.9874 1.9886 418.3638 418.6814 0.0476 -1.0000 -1.0000 4532079 1582728367.50 151.4521 59.9983 32.0000 1.9865 1.9878 418.5429 418.8615 0.0477 -1.0000 -1.0000 4532157 1582728367.60 151.4422 59.9983 32.0000 1.9859 1.9871 418.5412 418.8590 0.0476 -1.0000 -1.0000 4532220 1582728367.70 151.4422 59.9983 32.0000 1.9865 1.9878 418.3925 418.7100 0.0476 -1.0000 -1.0000 4532282 1582728367.80 151.4422 59.9983 32.0000 1.9866 1.9879 418.3760 418.6943 0.0478 -1.0000 -1.0000 4532360 1582728367.90 151.4422 59.9983 32.0000 1.9877 1.9890 418.3687 418.6872 0.0477 -1.0000 -1.0000 4532438 1582728368.00 151.5052 59.9983 32.0000 1.9870 1.9883 418.4201 418.7369 0.0475 -1.0000 -1.0000 4532501 1582728368.10 151.5063 59.9983 32.0000 1.9867 1.9880 418.5863 418.9034 0.0475 -1.0000 -1.0000 4532579 1582728368.20 151.5063 59.9983 32.0000 1.9855 1.9867 418.6183 418.9353 0.0475 -1.0000 -1.0000 4532642 1582728368.30 151.5063 59.9983 32.0000 1.9873 1.9885 418.4671 418.7839 0.0475 -1.0000 -1.0000 4532704 1582728368.40 151.5063 59.9983 32.0000 1.9875 1.9887 418.3749 418.6927 0.0476 -1.0000 -1.0000 4533204 1582728368.50 151.5063 59.9983 32.0000 1.9878 1.9890 418.5511 418.8680 0.0475 -1.0000 -1.0000 4533266 1582728368.60 151.4478 59.9983 32.0000 1.9866 1.9878 418.5740 418.8906 0.0474 -1.0000 -1.0000 4533345 1582728368.70 151.4478 59.9983 32.0000 1.9869 1.9882 418.4915 418.8078 0.0475 -1.0000 -1.0000 4533423 1582728368.80 151.4478 59.9983 32.0000 1.9879 1.9892 418.4376 418.7556 0.0476 -1.0000 -1.0000 4533485 1582728368.90 151.4478 59.9983 32.0000 1.9872 1.9885 418.4719 418.7898 0.0478 -1.0000 -1.0000 4533548 1582728369.00 151.4478 59.9983 32.0000 1.9866 1.9878 418.5920 418.9099 0.0475 -1.0000 -1.0000 4533610 1582728369.10 151.4478 59.9983 32.0000 1.9864 1.9876 418.5125 418.8291 0.0475 -1.0000 -1.0000 4533673 1582728369.20 151.4972 59.9983 32.0000 1.9872 1.9885 418.4148 418.7313 0.0474 -1.0000 -1.0000 4533735 1582728369.30 151.4972 59.9983 32.0000 1.9873 1.9886 418.3660 418.6825 0.0476 -1.0000 -1.0000 4533813 1582728369.40 151.4972 59.9983 32.0000 1.9871 1.9884 418.4458 418.7627 0.0475 -1.0000 -1.0000 4534454 1582728369.50 151.4972 59.9983 32.0000 1.9874 1.9887 418.5600 418.8776 0.0475 -1.0000 -1.0000 4534532 1582728369.60 151.4972 59.9983 32.0000 1.9871 1.9884 418.5087 418.8245 0.0474 -1.0000 -1.0000 4534594 1582728369.70 151.4759 59.9984 32.0000 1.9875 1.9888 418.3099 418.6273 0.0477 -1.0000 -1.0000 4534657 1582728369.80 151.4652 59.9985 32.0000 1.9872 1.9885 418.5416 418.8578 0.0474 -1.0000 -1.0000 4534735 1582728369.90 151.4652 59.9985 32.0000 1.9868 1.9880 418.6156 418.9326 0.0475 -1.0000 -1.0000 4534798 1582728370.00 151.4652 59.9985 32.0000 1.9875 1.9887 418.6443 418.9610 0.0475 -1.0000 -1.0000 4534860 1582728370.10 151.4652 59.9985 32.0000 1.9873 1.9885 418.6066 418.9234 0.0475 -1.0000 -1.0000 4534923 1582728370.20 151.4652 59.9985 32.0000 1.9885 1.9898 418.4016 418.7187 0.0476 -1.0000 -1.0000 4534985 1582728370.30 151.4652 59.9985 32.0000 1.9872 1.9884 418.3868 418.7036 0.0475 -1.0000 -1.0000 4535048 1582728370.40 151.5176 59.9985 32.0000 1.9865 1.9877 418.6012 418.9182 0.0475 -1.0000 -1.0000 4535126 1582728370.50 151.5176 59.9985 32.0000 1.9873 1.9885 418.5836 418.9008 0.0475 -1.0000 -1.0000 4535188 1582728370.60 151.5176 59.9985 32.0000 1.9868 1.9881 418.5771 418.8931 0.0474 -1.0000 -1.0000 4535251 1582728370.70 151.5176 59.9985 32.0000 1.9882 1.9894 418.5423 418.8587 0.0475 -1.0000 -1.0000 4535329 1582728370.80 151.5176 59.9985 32.0000 1.9881 1.9894 418.6277 418.9441 0.0475 -1.0000 -1.0000 4535392 1582728370.90 151.5253 59.9985 32.0000 1.9875 1.9887 418.7093 419.0267 0.0475 -1.0000 -1.0000 4536329 1582728371.00 151.5306 59.9985 32.0000 1.9876 1.9888 418.6065 418.9234 0.0475 -1.0000 -1.0000 4536391 1582728371.10 151.5306 59.9985 32.0000 1.9883 1.9896 418.4790 418.7970 0.0477 -1.0000 -1.0000 4536469 1582728371.20 151.5306 59.9985 32.0000 1.9884 1.9897 418.4676 418.7860 0.0478 -1.0000 -1.0000 4536532 1582728371.30 151.5306 59.9985 32.0000 1.9867 1.9880 418.5328 418.8519 0.0478 -1.0000 -1.0000 4536594 1582728371.40 151.5306 59.9985 32.0000 1.9870 1.9883 418.6851 419.0032 0.0476 -1.0000 -1.0000 4536673 1582728371.50 151.5067 59.9985 32.0000 1.9876 1.9888 418.4988 418.8167 0.0477 -1.0000 -1.0000 4536735 1582728371.60 151.5067 59.9985 32.0000 1.9883 1.9895 418.4294 418.7472 0.0477 -1.0000 -1.0000 4536798 1582728371.70 151.5067 59.9985 32.0000 1.9873 1.9885 418.4578 418.7762 0.0478 -1.0000 -1.0000 4536860 1582728371.80 151.5067 59.9985 32.0000 1.9870 1.9883 418.6261 418.9432 0.0475 -1.0000 -1.0000 4536938 1582728371.90 151.5067 59.9985 32.0000 1.9872 1.9884 418.5143 418.8311 0.0475 -1.0000 -1.0000 4537001 1582728372.00 151.5617 59.9985 32.0000 1.9876 1.9888 418.4318 418.7484 0.0474 -1.0000 -1.0000 4537204 1582728372.10 151.5755 59.9985 32.0000 1.9874 1.9886 418.5308 418.8475 0.0476 -1.0000 -1.0000 4537282 1582728372.20 151.5755 59.9985 32.0000 1.9867 1.9879 418.6720 418.9897 0.0476 -1.0000 -1.0000 4537344 1582728372.30 151.5755 59.9985 32.0000 1.9867 1.9879 418.6704 418.9882 0.0477 -1.0000 -1.0000 4537407 1582728372.40 151.5755 59.9985 32.0000 1.9877 1.9889 418.5993 418.9182 0.0478 -1.0000 -1.0000 4537579 1582728372.50 151.5755 59.9985 32.0000 1.9878 1.9890 418.5373 418.8551 0.0476 -1.0000 -1.0000 4537642 1582728372.60 151.5926 59.9985 32.0000 1.9875 1.9888 418.3751 418.6926 0.0476 -1.0000 -1.0000 4537704 1582728372.70 151.5926 59.9985 32.0000 1.9876 1.9888 418.4482 418.7651 0.0475 -1.0000 -1.0000 4537766 1582728372.80 151.5926 59.9985 32.0000 1.9875 1.9888 418.6247 418.9420 0.0475 -1.0000 -1.0000 4537844 1582728372.90 151.5926 59.9985 32.0000 1.9875 1.9887 418.5274 418.8447 0.0476 -1.0000 -1.0000 4537907 1582728373.00 151.5926 59.9985 32.0000 1.9878 1.9890 418.4191 418.7371 0.0477 -1.0000 -1.0000 4537969 1582728373.10 151.5926 59.9985 32.0000 1.9879 1.9891 418.4064 418.7233 0.0475 -1.0000 -1.0000 4538048 1582728373.20 151.5926 59.9985 32.0000 1.9872 1.9885 418.5458 418.8618 0.0474 -1.0000 -1.0000 4538110 1582728373.30 151.5926 59.9985 32.0000 1.9865 1.9877 418.5501 418.8673 0.0476 -1.0000 -1.0000 4538173 1582728373.40 151.5926 59.9985 32.0000 1.9872 1.9885 418.4344 418.7520 0.0476 -1.0000 -1.0000 4538235 1582728373.50 151.5926 59.9985 32.0000 1.9872 1.9884 418.3648 418.6812 0.0475 -1.0000 -1.0000 4538313 1582728373.60 151.5926 59.9985 32.0000 1.9869 1.9881 418.5617 418.8786 0.0474 -1.0000 -1.0000 4538376 1582728373.70 151.5994 59.9985 32.0000 1.9869 1.9882 418.5376 418.8545 0.0476 -1.0000 -1.0000 4538438 1582728373.80 151.5994 59.9985 32.0000 1.9875 1.9887 418.4421 418.7588 0.0475 -1.0000 -1.0000 4538517 1582728373.90 151.5994 59.9985 32.0000 1.9881 1.9894 418.4171 418.7345 0.0476 -1.0000 -1.0000 4538579 1582728374.00 151.5994 59.9985 32.0000 1.9864 1.9877 418.5365 418.8530 0.0474 -1.0000 -1.0000 4538720 1582728374.10 151.5994 59.9985 32.0000 1.9862 1.9874 418.5588 418.8753 0.0475 -1.0000 -1.0000 4538782 1582728374.20 151.5994 59.9985 32.0000 1.9862 1.9875 418.3528 418.6693 0.0475 -1.0000 -1.0000 4538844 1582728374.30 151.5426 59.9985 32.0000 1.9869 1.9882 418.4100 418.7266 0.0475 -1.0000 -1.0000 4538907 1582728374.40 151.5277 59.9985 32.0000 1.9862 1.9875 418.5593 418.8754 0.0474 -1.0000 -1.0000 4538985 1582728374.50 151.5277 59.9985 32.0000 1.9868 1.9881 418.5671 418.8832 0.0474 -1.0000 -1.0000 4539220 1582728374.60 151.5277 59.9985 32.0000 1.9871 1.9884 418.4834 418.8009 0.0476 -1.0000 -1.0000 4539282 1582728374.70 151.5277 59.9985 32.0000 1.9862 1.9875 418.2346 418.5507 0.0474 -1.0000 -1.0000 4539344 1582728374.80 151.5282 59.9985 32.0000 1.9865 1.9877 418.3011 418.6173 0.0475 -1.0000 -1.0000 4539407 1582728374.90 151.5322 59.9986 32.0000 1.9863 1.9876 418.5950 418.9119 0.0475 -1.0000 -1.0000 4539469 1582728375.00 151.5322 59.9986 32.0000 1.9857 1.9869 418.5898 418.9062 0.0474 -1.0000 -1.0000 4540454 1582728375.10 151.5322 59.9986 32.0000 1.9869 1.9881 418.3729 418.6878 0.0472 -1.0000 -1.0000 4540516 1582728375.20 151.5322 59.9986 32.0000 1.9872 1.9885 418.3477 418.6628 0.0473 -1.0000 -1.0000 4540579 1582728375.30 151.5322 59.9986 32.0000 1.9868 1.9881 418.4900 418.8066 0.0475 -1.0000 -1.0000 4540641 1582728375.40 151.5302 59.9986 32.0000 1.9861 1.9874 418.5753 418.8921 0.0474 -1.0000 -1.0000 4540719 1582728375.50 151.5258 59.9986 32.0000 1.9861 1.9873 418.5842 418.9004 0.0474 -1.0000 -1.0000 4540813 1582728375.60 151.5258 59.9986 32.0000 1.9869 1.9881 418.4568 418.7729 0.0474 -1.0000 -1.0000 4540876 1582728375.70 151.5258 59.9986 32.0000 1.9869 1.9881 418.4387 418.7548 0.0474 -1.0000 -1.0000 4540938 1582728375.80 151.5258 59.9986 32.0000 1.9867 1.9880 418.5253 418.8406 0.0472 -1.0000 -1.0000 4541001 1582728375.90 151.5258 59.9986 32.0000 1.9870 1.9882 418.6371 418.9520 0.0473 -1.0000 -1.0000 4541063 1582728376.00 151.5340 59.9986 32.0000 1.9860 1.9872 418.5696 418.8862 0.0474 -1.0000 -1.0000 4541126 1582728376.10 151.5378 59.9986 32.0000 1.9869 1.9881 418.3946 418.7108 0.0475 -1.0000 -1.0000 4541204 1582728376.20 151.5378 59.9986 32.0000 1.9867 1.9879 418.4308 418.7464 0.0473 -1.0000 -1.0000 4541266 1582728376.30 151.5378 59.9986 32.0000 1.9860 1.9873 418.4765 418.7926 0.0474 -1.0000 -1.0000 4541329 1582728376.40 151.5378 59.9986 32.0000 1.9858 1.9870 418.5441 418.8599 0.0473 -1.0000 -1.0000 4541407 1582728376.50 151.5378 59.9986 32.0000 1.9873 1.9885 418.3903 418.7060 0.0474 -1.0000 -1.0000 4541469 1582728376.60 151.5152 59.9986 32.0000 1.9864 1.9876 418.4953 418.8112 0.0474 -1.0000 -1.0000 4541532 1582728376.70 151.5152 59.9986 32.0000 1.9868 1.9881 418.6192 418.9355 0.0474 -1.0000 -1.0000 4541610 1582728376.80 151.5152 59.9986 32.0000 1.9871 1.9883 418.4929 418.8082 0.0473 -1.0000 -1.0000 4541673 1582728376.90 151.5152 59.9986 32.0000 1.9876 1.9889 418.4068 418.7219 0.0473 -1.0000 -1.0000 4541735 1582728377.00 151.5152 59.9986 32.0000 1.9868 1.9880 418.5107 418.8266 0.0474 -1.0000 -1.0000 4541798 1582728377.10 151.5152 59.9986 32.0000 1.9870 1.9883 418.5556 418.8720 0.0475 -1.0000 -1.0000 4541923 1582728377.20 151.4679 59.9986 32.0000 1.9859 1.9872 418.5962 418.9131 0.0475 -1.0000 -1.0000 4541985 1582728377.30 151.4601 59.9986 32.0000 1.9869 1.9881 418.3832 418.6995 0.0474 -1.0000 -1.0000 4542079 1582728377.40 151.4601 59.9986 32.0000 1.9873 1.9885 418.3975 418.7133 0.0473 -1.0000 -1.0000 4542141 1582728377.50 151.4601 59.9986 32.0000 1.9870 1.9883 418.4852 418.8008 0.0473 -1.0000 -1.0000 4542204 1582728377.60 151.4601 59.9986 32.0000 1.9874 1.9886 418.5869 418.9038 0.0475 -1.0000 -1.0000 4542282 1582728377.70 151.4657 59.9986 32.0000 1.9870 1.9882 418.5757 418.8916 0.0474 -1.0000 -1.0000 4542344 1582728377.80 151.4974 59.9986 32.0000 1.9878 1.9890 418.4275 418.7439 0.0474 -1.0000 -1.0000 4542423 1582728377.90 151.4974 59.9986 32.0000 1.9866 1.9879 418.4922 418.8074 0.0474 -1.0000 -1.0000 4542485 1582728378.00 151.4974 59.9986 32.0000 1.9863 1.9875 418.5927 418.9073 0.0472 -1.0000 -1.0000 4542548 1582728378.10 151.4974 59.9986 32.0000 1.9861 1.9873 418.6372 418.9537 0.0474 -1.0000 -1.0000 4542798 1582728378.20 151.4974 59.9986 32.0000 1.9869 1.9881 418.5198 418.8354 0.0473 -1.0000 -1.0000 4542860 1582728378.30 151.4844 59.9986 32.0000 1.9871 1.9883 418.4285 418.7447 0.0474 -1.0000 -1.0000 4542923 1582728378.40 151.4729 59.9986 32.0000 1.9873 1.9886 418.6124 418.9282 0.0474 -1.0000 -1.0000 4543001 1582728378.50 151.4729 59.9986 32.0000 1.9869 1.9881 418.6763 418.9925 0.0474 -1.0000 -1.0000 4543063 1582728378.60 151.4729 59.9986 32.0000 1.9865 1.9878 418.6050 418.9211 0.0474 -1.0000 -1.0000 4543298 1582728378.70 151.4729 59.9986 32.0000 1.9873 1.9885 418.4749 418.7914 0.0475 -1.0000 -1.0000 4543360 1582728378.80 151.4729 59.9986 32.0000 1.9872 1.9884 418.4581 418.7747 0.0474 -1.0000 -1.0000 4543438 1582728378.90 151.5076 59.9986 32.0000 1.9869 1.9882 418.6059 418.9229 0.0476 -1.0000 -1.0000 4543501 1582728379.00 151.5076 59.9986 32.0000 1.9873 1.9885 418.6772 418.9941 0.0475 -1.0000 -1.0000 4543563 1582728379.10 151.5076 59.9986 32.0000 1.9871 1.9883 418.5666 418.8833 0.0474 -1.0000 -1.0000 4544079 1582728379.20 151.5076 59.9986 32.0000 1.9872 1.9885 418.4317 418.7484 0.0476 -1.0000 -1.0000 4544142 1582728379.30 151.5076 59.9986 32.0000 1.9871 1.9884 418.5086 418.8252 0.0474 -1.0000 -1.0000 4544204 1582728379.40 151.5043 59.9986 32.0000 1.9867 1.9879 418.6710 418.9875 0.0474 -1.0000 -1.0000 4544298 1582728379.50 151.5013 59.9986 32.0000 1.9863 1.9876 418.6145 418.9312 0.0475 -1.0000 -1.0000 4544360 1582728379.60 151.5013 59.9986 32.0000 1.9865 1.9877 418.4552 418.7718 0.0475 -1.0000 -1.0000 4544688 1582728379.70 151.5013 59.9986 32.0000 1.9869 1.9882 418.4203 418.7376 0.0476 -1.0000 -1.0000 4544751 1582728379.80 151.5013 59.9986 32.0000 1.9874 1.9886 418.4726 418.7896 0.0475 -1.0000 -1.0000 4544829 1582728379.90 151.5013 59.9986 32.0000 1.9870 1.9882 418.5520 418.8687 0.0475 -1.0000 -1.0000 4544892 1582728380.00 151.5236 59.9988 32.0000 1.9875 1.9887 418.3689 418.6856 0.0475 -1.0000 -1.0000 4544954 1582728380.10 151.5236 59.9988 32.0000 1.9873 1.9885 418.4343 418.7506 0.0474 -1.0000 -1.0000 4545032 1582728380.20 151.5236 59.9988 32.0000 1.9866 1.9878 418.3698 418.6858 0.0475 -1.0000 -1.0000 4545094 1582728380.30 151.5236 59.9988 32.0000 1.9864 1.9876 418.4076 418.7227 0.0472 -1.0000 -1.0000 4545157 1582728380.40 151.5236 59.9988 32.0000 1.9864 1.9876 418.6168 418.9322 0.0474 -1.0000 -1.0000 4545235 1582728380.50 151.5236 59.9988 32.0000 1.9873 1.9886 418.4211 418.7376 0.0474 -1.0000 -1.0000 4545298 1582728380.60 151.5236 59.9988 32.0000 1.9872 1.9885 418.3657 418.6816 0.0474 -1.0000 -1.0000 4545360 1582728380.70 151.5582 59.9988 32.0000 1.9862 1.9874 418.5942 418.9105 0.0474 -1.0000 -1.0000 4545719 1582728380.80 151.5582 59.9988 32.0000 1.9855 1.9867 418.6265 418.9423 0.0473 -1.0000 -1.0000 4545782 1582728380.90 151.5582 59.9988 32.0000 1.9868 1.9881 418.5202 418.8357 0.0474 -1.0000 -1.0000 4545844 1582728381.00 151.5582 59.9988 32.0000 1.9872 1.9885 418.5006 418.8152 0.0472 -1.0000 -1.0000 4545907 1582728381.10 151.5582 59.9988 32.0000 1.9864 1.9876 418.5895 418.9047 0.0473 -1.0000 -1.0000 4545969 1582728381.20 151.5582 59.9988 32.0000 1.9860 1.9872 418.5898 418.9060 0.0474 -1.0000 -1.0000 4546204 1582728381.30 151.4929 59.9988 32.0000 1.9875 1.9887 418.4864 418.8026 0.0474 -1.0000 -1.0000 4546266 1582728381.40 151.4929 59.9988 32.0000 1.9875 1.9888 418.3591 418.6749 0.0473 -1.0000 -1.0000 4546329 1582728381.50 151.4929 59.9988 32.0000 1.9867 1.9879 418.4005 418.7155 0.0472 -1.0000 -1.0000 4546407 1582728381.60 151.4929 59.9988 32.0000 1.9862 1.9874 418.5744 418.8891 0.0472 -1.0000 -1.0000 4546469 1582728381.70 151.4929 59.9988 32.0000 1.9868 1.9881 418.6769 418.9940 0.0475 -1.0000 -1.0000 4546532 1582728381.80 151.4929 59.9988 32.0000 1.9868 1.9880 418.5910 418.9072 0.0474 -1.0000 -1.0000 4546610 1582728381.90 151.4323 59.9988 32.0000 1.9870 1.9882 418.4497 418.7656 0.0472 -1.0000 -1.0000 4546673 1582728382.00 151.4323 59.9988 32.0000 1.9866 1.9878 418.3884 418.7045 0.0474 -1.0000 -1.0000 4546735 1582728382.10 151.4323 59.9988 32.0000 1.9860 1.9872 418.4954 418.8114 0.0474 -1.0000 -1.0000 4546813 1582728382.20 151.4323 59.9988 32.0000 1.9862 1.9874 418.4881 418.8047 0.0475 -1.0000 -1.0000 4546938 1582728382.30 151.4323 59.9988 32.0000 1.9872 1.9884 418.3760 418.6924 0.0474 -1.0000 -1.0000 4547001 1582728382.40 151.4248 59.9988 32.0000 1.9872 1.9884 418.4555 418.7722 0.0475 -1.0000 -1.0000 4547079 1582728382.50 151.4135 59.9988 32.0000 1.9858 1.9871 418.4771 418.7940 0.0474 -1.0000 -1.0000 4547142 1582728382.60 151.4135 59.9988 32.0000 1.9863 1.9875 418.5327 418.8495 0.0475 -1.0000 -1.0000 4547204 1582728382.70 151.4135 59.9988 32.0000 1.9870 1.9882 418.4455 418.7616 0.0474 -1.0000 -1.0000 4548110 1582728382.80 151.4135 59.9988 32.0000 1.9879 1.9892 418.3180 418.6362 0.0476 -1.0000 -1.0000 4548173 1582728382.90 151.4135 59.9988 32.0000 1.9865 1.9878 418.4553 418.7729 0.0477 -1.0000 -1.0000 4548235 1582728383.00 151.4121 59.9988 32.0000 1.9869 1.9881 418.5608 418.8786 0.0475 -1.0000 -1.0000 4548313 1582728383.10 151.4121 59.9988 32.0000 1.9865 1.9877 418.5179 418.8347 0.0476 -1.0000 -1.0000 4548376 1582728383.20 151.4121 59.9988 32.0000 1.9870 1.9882 418.4848 418.8028 0.0477 -1.0000 -1.0000 4548438 1582728383.30 151.4121 59.9988 32.0000 1.9865 1.9878 418.3928 418.7106 0.0477 -1.0000 -1.0000 4548501 1582728383.40 151.4121 59.9988 32.0000 1.9870 1.9882 418.5594 418.8768 0.0476 -1.0000 -1.0000 4548579 1582728383.50 151.4121 59.9988 32.0000 1.9875 1.9887 418.5508 418.8697 0.0478 -1.0000 -1.0000 4548657 1582728383.60 151.4121 59.9988 32.0000 1.9879 1.9891 418.4176 418.7350 0.0475 -1.0000 -1.0000 4548720 1582728383.70 151.4696 59.9988 32.0000 1.9877 1.9889 418.4592 418.7760 0.0476 -1.0000 -1.0000 4548782 1582728383.80 151.4696 59.9988 32.0000 1.9868 1.9880 418.6345 418.9518 0.0476 -1.0000 -1.0000 4548876 1582728383.90 151.4696 59.9988 32.0000 1.9863 1.9875 418.6635 418.9822 0.0478 -1.0000 -1.0000 4548938 1582728384.00 151.4696 59.9988 32.0000 1.9868 1.9881 418.4739 418.7913 0.0475 -1.0000 -1.0000 4549001 1582728384.10 151.4696 59.9988 32.0000 1.9877 1.9890 418.4046 418.7233 0.0478 -1.0000 -1.0000 4549063 1582728384.20 151.4729 59.9979 32.0000 1.9869 1.9882 418.3982 418.7149 0.0475 -1.0000 -1.0000 4549126 1582728384.30 151.4729 59.9979 32.0000 1.9874 1.9887 418.5124 418.8296 0.0475 -1.0000 -1.0000 4549188 1582728384.40 151.4729 59.9979 32.0000 1.9865 1.9877 418.6468 418.9636 0.0475 -1.0000 -1.0000 4549266 1582728384.50 151.4729 59.9979 32.0000 1.9868 1.9881 418.6151 418.9325 0.0475 -1.0000 -1.0000 4549329 1582728384.60 151.4729 59.9979 32.0000 1.9873 1.9886 418.4260 418.7427 0.0475 -1.0000 -1.0000 4549392 1582728384.70 151.4729 59.9979 32.0000 1.9866 1.9879 418.5356 418.8531 0.0476 -1.0000 -1.0000 4549469 1582728384.80 151.4729 59.9979 32.0000 1.9865 1.9877 418.5927 418.9109 0.0477 -1.0000 -1.0000 4549532 1582728384.90 151.4729 59.9979 32.0000 1.9873 1.9886 418.5637 418.8814 0.0477 -1.0000 -1.0000 4549594 1582728385.00 151.4729 59.9979 32.0000 1.9871 1.9883 418.3769 418.6947 0.0476 -1.0000 -1.0000 4549673 1582728385.10 151.4729 59.9979 32.0000 1.9876 1.9889 418.5354 418.8536 0.0478 -1.0000 -1.0000 4549735 1582728385.20 151.4729 59.9979 32.0000 1.9867 1.9880 418.6146 418.9338 0.0478 -1.0000 -1.0000 4549798 1582728385.30 151.4536 59.9979 32.0000 1.9884 1.9896 418.5826 418.8997 0.0475 -1.0000 -1.0000 4550704 1582728385.40 151.4536 59.9979 32.0000 1.9872 1.9885 418.3719 418.6892 0.0476 -1.0000 -1.0000 4550766 1582728385.50 151.4536 59.9979 32.0000 1.9871 1.9884 418.3662 418.6842 0.0477 -1.0000 -1.0000 4550860 1582728385.60 151.4536 59.9979 32.0000 1.9874 1.9886 418.4446 418.7617 0.0476 -1.0000 -1.0000 4550938 1582728385.70 151.4536 59.9979 32.0000 1.9870 1.9882 418.5443 418.8622 0.0476 -1.0000 -1.0000 4551001 1582728385.80 151.4536 59.9979 32.0000 1.9868 1.9880 418.3884 418.7057 0.0476 -1.0000 -1.0000 4551079 1582728385.90 151.4730 59.9979 32.0000 1.9872 1.9884 418.4210 418.7390 0.0477 -1.0000 -1.0000 4551157 1582728386.00 151.4730 59.9979 32.0000 1.9869 1.9881 418.5840 418.9028 0.0477 -1.0000 -1.0000 4551220 1582728386.10 151.4730 59.9979 32.0000 1.9866 1.9879 418.5800 418.8976 0.0477 -1.0000 -1.0000 4551298 1582728386.20 151.4730 59.9979 32.0000 1.9867 1.9880 418.4288 418.7466 0.0476 -1.0000 -1.0000 4551360 1582728386.30 151.4730 59.9979 32.0000 1.9874 1.9886 418.3782 418.6961 0.0477 -1.0000 -1.0000 4551423 1582728386.40 151.4995 59.9979 32.0000 1.9871 1.9883 418.4923 418.8107 0.0478 -1.0000 -1.0000 4551485 1582728386.50 151.5428 59.9979 32.0000 1.9858 1.9871 418.5900 418.9089 0.0478 -1.0000 -1.0000 4551563 1582728386.60 151.5428 59.9979 32.0000 1.9870 1.9882 418.4976 418.8158 0.0476 -1.0000 -1.0000 4551626 1582728386.70 151.5428 59.9979 32.0000 1.9874 1.9886 418.3548 418.6737 0.0478 -1.0000 -1.0000 4551688 1582728386.80 151.5428 59.9979 32.0000 1.9865 1.9878 418.3863 418.7046 0.0477 -1.0000 -1.0000 4551766 1582728386.90 151.5428 59.9979 32.0000 1.9863 1.9876 418.4840 418.8023 0.0477 -1.0000 -1.0000 4551829 1582728387.00 151.5429 59.9979 32.0000 1.9869 1.9882 418.4983 418.8171 0.0478 -1.0000 -1.0000 4551892 1582728387.10 151.5429 59.9979 32.0000 1.9876 1.9889 418.3366 418.6551 0.0478 -1.0000 -1.0000 4551954 1582728387.20 151.5429 59.9979 32.0000 1.9866 1.9879 418.4254 418.7438 0.0477 -1.0000 -1.0000 4552017 1582728387.30 151.5429 59.9979 32.0000 1.9860 1.9872 418.5566 418.8749 0.0477 -1.0000 -1.0000 4552110 1582728387.40 151.5429 59.9979 32.0000 1.9868 1.9881 418.5370 418.8552 0.0477 -1.0000 -1.0000 4552188 1582728387.50 151.5429 59.9979 32.0000 1.9873 1.9885 418.4785 418.7975 0.0478 -1.0000 -1.0000 4552251 1582728387.60 151.5429 59.9979 32.0000 1.9873 1.9885 418.3709 418.6892 0.0477 -1.0000 -1.0000 4552313 1582728387.70 151.5429 59.9979 32.0000 1.9874 1.9887 418.3817 418.7012 0.0479 -1.0000 -1.0000 4552376 1582728387.80 151.5429 59.9979 32.0000 1.9862 1.9875 418.4655 418.7839 0.0477 -1.0000 -1.0000 4552454 1582728387.90 151.5429 59.9979 32.0000 1.9865 1.9877 418.6139 418.9328 0.0479 -1.0000 -1.0000 4552548 1582728388.00 151.5429 59.9979 32.0000 1.9871 1.9883 418.5265 418.8449 0.0477 -1.0000 -1.0000 4552610 1582728388.10 151.4655 59.9979 32.0000 1.9866 1.9878 418.2909 418.6087 0.0476 -1.0000 -1.0000 4552688 1582728388.20 151.4655 59.9979 32.0000 1.9862 1.9874 418.4646 418.7816 0.0475 -1.0000 -1.0000 4552751 1582728388.30 151.4655 59.9979 32.0000 1.9860 1.9872 418.5550 418.8724 0.0476 -1.0000 -1.0000 4552813 1582728388.40 151.4655 59.9979 32.0000 1.9865 1.9878 418.6314 418.9499 0.0477 -1.0000 -1.0000 4553220 1582728388.50 151.4655 59.9979 32.0000 1.9862 1.9874 418.4003 418.7187 0.0478 -1.0000 -1.0000 4553282 1582728388.60 151.4655 59.9979 32.0000 1.9867 1.9880 418.4113 418.7303 0.0479 -1.0000 -1.0000 4553344 1582728388.70 151.5490 59.9979 32.0000 1.9865 1.9877 418.4485 418.7668 0.0478 -1.0000 -1.0000 4553407 1582728388.80 151.5490 59.9979 32.0000 1.9859 1.9871 418.5384 418.8577 0.0479 -1.0000 -1.0000 4553469 1582728388.90 151.5490 59.9979 32.0000 1.9873 1.9885 418.5983 418.9177 0.0478 -1.0000 -1.0000 4553813 1582728389.00 151.5490 59.9979 32.0000 1.9870 1.9882 418.4921 418.8107 0.0478 -1.0000 -1.0000 4553876 1582728389.10 151.5490 59.9979 32.0000 1.9876 1.9888 418.3670 418.6859 0.0478 -1.0000 -1.0000 4553938 1582728389.20 151.5072 59.9979 32.0000 1.9868 1.9880 418.4276 418.7456 0.0477 -1.0000 -1.0000 4554001 1582728389.30 151.5072 59.9979 32.0000 1.9864 1.9876 418.4749 418.7934 0.0478 -1.0000 -1.0000 4554079 1582728389.40 151.5072 59.9979 32.0000 1.9872 1.9884 418.4361 418.7547 0.0477 -1.0000 -1.0000 4554469 1582728389.50 151.5072 59.9979 32.0000 1.9870 1.9883 418.3984 418.7163 0.0477 -1.0000 -1.0000 4554548 1582728389.60 151.5072 59.9979 32.0000 1.9866 1.9878 418.5296 418.8484 0.0478 -1.0000 -1.0000 4554610 1582728389.70 151.5101 59.9980 32.0000 1.9858 1.9871 418.6310 418.9503 0.0478 -1.0000 -1.0000 4554673 1582728389.80 151.5362 59.9987 32.0000 1.9860 1.9872 418.5307 418.8498 0.0478 -1.0000 -1.0000 4554735 1582728389.90 151.5362 59.9987 32.0000 1.9864 1.9877 418.4701 418.7890 0.0478 -1.0000 -1.0000 4554813 1582728390.00 151.5362 59.9987 32.0000 1.9874 1.9886 418.4373 418.7568 0.0480 -1.0000 -1.0000 4554876 1582728390.10 151.5362 59.9987 32.0000 1.9871 1.9884 418.6225 418.9417 0.0478 -1.0000 -1.0000 4554938 1582728390.20 151.5362 59.9987 32.0000 1.9865 1.9877 418.5833 418.9013 0.0477 -1.0000 -1.0000 4555001 1582728390.30 151.5362 59.9987 32.0000 1.9868 1.9880 418.4899 418.8086 0.0478 -1.0000 -1.0000 4555079 1582728390.40 151.5354 59.9987 32.0000 1.9871 1.9884 418.4884 418.8066 0.0477 -1.0000 -1.0000 4555344 1582728390.50 151.5354 59.9987 32.0000 1.9862 1.9874 418.5378 418.8567 0.0478 -1.0000 -1.0000 4555407 1582728390.60 151.5354 59.9987 32.0000 1.9867 1.9879 418.6243 418.9434 0.0479 -1.0000 -1.0000 4555469 1582728390.70 151.5354 59.9987 32.0000 1.9868 1.9881 418.5465 418.8659 0.0478 -1.0000 -1.0000 4555532 1582728390.80 151.5341 59.9987 32.0000 1.9869 1.9881 418.3811 418.7000 0.0478 -1.0000 -1.0000 4555594 1582728390.90 151.5168 59.9987 32.0000 1.9860 1.9873 418.5253 418.8448 0.0479 -1.0000 -1.0000 4555657 1582728391.00 151.5168 59.9987 32.0000 1.9866 1.9879 418.5073 418.8268 0.0480 -1.0000 -1.0000 4556329 1582728391.10 151.5168 59.9987 32.0000 1.9862 1.9875 418.5268 418.8456 0.0478 -1.0000 -1.0000 4556391 1582728391.20 151.5168 59.9987 32.0000 1.9875 1.9887 418.4428 418.7630 0.0480 -1.0000 -1.0000 4556469 1582728391.30 151.5168 59.9987 32.0000 1.9880 1.9893 418.3236 418.6423 0.0478 -1.0000 -1.0000 4556532 1582728391.40 151.5125 59.9987 32.0000 1.9873 1.9886 418.3996 418.7192 0.0480 -1.0000 -1.0000 4556610 1582728391.50 151.4770 59.9987 32.0000 1.9865 1.9878 418.5727 418.8919 0.0479 -1.0000 -1.0000 4556673 1582728391.60 151.4770 59.9987 32.0000 1.9870 1.9883 418.4074 418.7272 0.0480 -1.0000 -1.0000 4556735 1582728391.70 151.4770 59.9987 32.0000 1.9871 1.9884 418.3672 418.6870 0.0479 -1.0000 -1.0000 4556798 1582728391.80 151.4770 59.9987 32.0000 1.9872 1.9884 418.3709 418.6901 0.0479 -1.0000 -1.0000 4556891 1582728391.90 151.4770 59.9987 32.0000 1.9863 1.9875 418.5276 418.8475 0.0480 -1.0000 -1.0000 4556954 1582728392.00 151.4373 59.9987 32.0000 1.9864 1.9877 418.6221 418.9430 0.0481 -1.0000 -1.0000 4557017 1582728392.10 151.4373 59.9987 32.0000 1.9865 1.9877 418.6059 418.9267 0.0481 -1.0000 -1.0000 4557094 1582728392.20 151.4373 59.9987 32.0000 1.9871 1.9883 418.4236 418.7432 0.0479 -1.0000 -1.0000 4557141 1582728392.30 151.4373 59.9987 32.0000 1.9873 1.9886 418.4221 418.7414 0.0479 -1.0000 -1.0000 4557220 1582728392.40 151.4373 59.9987 32.0000 1.9856 1.9868 418.5758 418.8960 0.0480 -1.0000 -1.0000 4557282 1582728392.50 151.4230 59.9987 32.0000 1.9862 1.9875 418.5963 418.9168 0.0479 -1.0000 -1.0000 4557485 1582728392.60 151.4048 59.9987 32.0000 1.9873 1.9885 418.5764 418.8952 0.0479 -1.0000 -1.0000 4557548 1582728392.70 151.4048 59.9987 32.0000 1.9875 1.9888 418.5067 418.8259 0.0478 -1.0000 -1.0000 4557626 1582728392.80 151.4048 59.9987 32.0000 1.9870 1.9883 418.6557 418.9759 0.0480 -1.0000 -1.0000 4557688 1582728392.90 151.4048 59.9987 32.0000 1.9859 1.9871 418.5968 418.9157 0.0479 -1.0000 -1.0000 4557751 1582728393.00 151.4048 59.9987 32.0000 1.9869 1.9881 418.5802 418.8998 0.0479 -1.0000 -1.0000 4558220 1582728393.10 151.4048 59.9987 32.0000 1.9869 1.9881 418.5173 418.8366 0.0479 -1.0000 -1.0000 4558282 1582728393.20 151.4048 59.9987 32.0000 1.9870 1.9882 418.3585 418.6769 0.0478 -1.0000 -1.0000 4558344 1582728393.30 151.4048 59.9987 32.0000 1.9864 1.9877 418.5245 418.8445 0.0479 -1.0000 -1.0000 4558407 1582728393.40 151.4048 59.9987 32.0000 1.9861 1.9873 418.6103 418.9293 0.0478 -1.0000 -1.0000 4558469 1582728393.50 151.4048 59.9987 32.0000 1.9874 1.9886 418.3886 418.7070 0.0477 -1.0000 -1.0000 4558548 1582728393.60 151.4048 59.9987 32.0000 1.9875 1.9887 418.4488 418.7670 0.0478 -1.0000 -1.0000 4558610 1582728393.70 151.4989 59.9987 32.0000 1.9872 1.9884 418.5692 418.8882 0.0478 -1.0000 -1.0000 4558673 1582728393.80 151.4989 59.9987 32.0000 1.9866 1.9878 418.6218 418.9406 0.0478 -1.0000 -1.0000 4558751 1582728393.90 151.4989 59.9987 32.0000 1.9870 1.9883 418.4607 418.7796 0.0478 -1.0000 -1.0000 4558813 1582728394.00 151.4989 59.9987 32.0000 1.9871 1.9884 418.4672 418.7858 0.0478 -1.0000 -1.0000 4558876 1582728394.10 151.4989 59.9987 32.0000 1.9866 1.9878 418.6636 418.9828 0.0479 -1.0000 -1.0000 4558954 1582728394.20 151.4736 59.9987 32.0000 1.9864 1.9876 418.5055 418.8244 0.0478 -1.0000 -1.0000 4559017 1582728394.30 151.4686 59.9987 32.0000 1.9870 1.9883 418.4116 418.7291 0.0476 -1.0000 -1.0000 4559079 1582728394.40 151.4686 59.9987 32.0000 1.9878 1.9890 418.3323 418.6501 0.0476 -1.0000 -1.0000 4559141 1582728394.50 151.4686 59.9987 32.0000 1.9871 1.9883 418.4728 418.7912 0.0478 -1.0000 -1.0000 4559204 1582728394.60 151.4686 59.9987 32.0000 1.9862 1.9874 418.6111 418.9305 0.0478 -1.0000 -1.0000 4559485 1582728394.70 151.4686 59.9987 32.0000 1.9867 1.9880 418.5927 418.9113 0.0478 -1.0000 -1.0000 4559563 1582728394.80 151.4564 59.9981 32.0000 1.9862 1.9874 418.4500 418.7690 0.0479 -1.0000 -1.0000 4559657 1582728394.90 151.4564 59.9981 32.0000 1.9870 1.9882 418.3689 418.6864 0.0476 -1.0000 -1.0000 4559766 1582728395.00 151.4564 59.9981 32.0000 1.9874 1.9887 418.4349 418.7534 0.0478 -1.0000 -1.0000 4559844 1582728395.10 151.4564 59.9981 32.0000 1.9862 1.9875 418.6170 418.9361 0.0478 -1.0000 -1.0000 4559969 1582728395.20 151.4564 59.9981 32.0000 1.9874 1.9886 418.4693 418.7876 0.0477 -1.0000 -1.0000 4600032 1582728395.30 151.4564 59.9981 32.0000 1.9875 1.9887 418.3851 418.7038 0.0478 -1.0000 -1.0000 4600094 1582728395.40 151.5253 59.9981 32.0000 1.9867 1.9879 418.4659 418.7848 0.0478 -1.0000 -1.0000 4600157 1582728395.50 151.5253 59.9981 32.0000 1.9864 1.9877 418.6024 418.9204 0.0476 -1.0000 -1.0000 4600235 1582728395.60 151.5253 59.9981 32.0000 1.9866 1.9878 418.5638 418.8823 0.0477 -1.0000 -1.0000 4600454 1582728395.70 151.5253 59.9981 32.0000 1.9863 1.9875 418.4426 418.7601 0.0476 -1.0000 -1.0000 4600516 1582728395.80 151.5253 59.9981 32.0000 1.9871 1.9883 418.4593 418.7776 0.0477 -1.0000 -1.0000 4600594 1582728395.90 151.5447 59.9981 32.0000 1.9864 1.9876 418.5977 418.9172 0.0479 -1.0000 -1.0000 4600657 1582728396.00 151.5690 59.9981 32.0000 1.9864 1.9876 418.6215 418.9403 0.0478 -1.0000 -1.0000 4600719 1582728396.10 151.5690 59.9981 32.0000 1.9865 1.9878 418.6132 418.9322 0.0478 -1.0000 -1.0000 4601063 1582728396.20 151.5690 59.9981 32.0000 1.9871 1.9883 418.4504 418.7690 0.0478 -1.0000 -1.0000 4601126 1582728396.30 151.5690 59.9981 32.0000 1.9861 1.9874 418.5784 418.8974 0.0478 -1.0000 -1.0000 4601188 1582728396.40 151.5690 59.9981 32.0000 1.9866 1.9879 418.5865 418.9050 0.0477 -1.0000 -1.0000 4601266 1582728396.50 151.5386 59.9981 32.0000 1.9864 1.9877 418.4468 418.7653 0.0478 -1.0000 -1.0000 4601329 1582728396.60 151.5386 59.9981 32.0000 1.9876 1.9888 418.4521 418.7711 0.0479 -1.0000 -1.0000 4601594 1582728396.70 151.5386 59.9981 32.0000 1.9864 1.9877 418.4403 418.7597 0.0478 -1.0000 -1.0000 4601657 1582728396.80 151.5386 59.9981 32.0000 1.9865 1.9877 418.5428 418.8610 0.0477 -1.0000 -1.0000 4601719 1582728396.90 151.5386 59.9981 32.0000 1.9862 1.9874 418.5362 418.8550 0.0478 -1.0000 -1.0000 4601798 1582728397.00 151.5109 59.9981 32.0000 1.9871 1.9883 418.3703 418.6879 0.0476 -1.0000 -1.0000 4601876 1582728397.10 151.5101 59.9981 32.0000 1.9867 1.9880 418.3844 418.7020 0.0476 -1.0000 -1.0000 4601938 1582728397.20 151.5101 59.9981 32.0000 1.9865 1.9877 418.5035 418.8210 0.0476 -1.0000 -1.0000 4602063 1582728397.30 151.5101 59.9981 32.0000 1.9858 1.9871 418.5756 418.8927 0.0476 -1.0000 -1.0000 4602141 1582728397.40 151.5101 59.9981 32.0000 1.9868 1.9880 418.3262 418.6437 0.0477 -1.0000 -1.0000 4602188 1582728397.50 151.5101 59.9981 32.0000 1.9871 1.9884 418.4137 418.7316 0.0477 -1.0000 -1.0000 4602266 1582728397.60 151.4737 59.9981 32.0000 1.9864 1.9876 418.4234 418.7400 0.0474 -1.0000 -1.0000 4602329 1582728397.70 151.4737 59.9981 32.0000 1.9864 1.9876 418.4860 418.8030 0.0476 -1.0000 -1.0000 4602563 1582728397.80 151.4737 59.9981 32.0000 1.9869 1.9881 418.5131 418.8309 0.0477 -1.0000 -1.0000 4602626 1582728397.90 151.4737 59.9981 32.0000 1.9867 1.9880 418.4166 418.7348 0.0477 -1.0000 -1.0000 4602688 1582728398.00 151.4737 59.9981 32.0000 1.9872 1.9885 418.5199 418.8366 0.0475 -1.0000 -1.0000 4602751 1582728398.10 151.4808 59.9981 32.0000 1.9870 1.9883 418.5655 418.8828 0.0476 -1.0000 -1.0000 4602829 1582728398.20 151.4847 59.9981 32.0000 1.9871 1.9883 418.5499 418.8673 0.0476 -1.0000 -1.0000 4603563 1582728398.30 151.4847 59.9981 32.0000 1.9873 1.9885 418.4021 418.7199 0.0477 -1.0000 -1.0000 4603626 1582728398.40 151.4847 59.9981 32.0000 1.9873 1.9886 418.4118 418.7302 0.0477 -1.0000 -1.0000 4603751 1582728398.50 151.4847 59.9981 32.0000 1.9863 1.9875 418.5479 418.8658 0.0476 -1.0000 -1.0000 4603813 1582728398.60 151.4847 59.9981 32.0000 1.9866 1.9878 418.4571 418.7751 0.0477 -1.0000 -1.0000 4603876 1582728398.70 151.5127 59.9981 32.0000 1.9876 1.9888 418.3366 418.6549 0.0477 -1.0000 -1.0000 4603954 1582728398.80 151.5127 59.9981 32.0000 1.9868 1.9881 418.3504 418.6689 0.0478 -1.0000 -1.0000 4604016 1582728398.90 151.5127 59.9981 32.0000 1.9864 1.9877 418.5306 418.8492 0.0477 -1.0000 -1.0000 4604079 1582728399.00 151.5127 59.9981 32.0000 1.9871 1.9883 418.6879 419.0064 0.0478 -1.0000 -1.0000 4604157 1582728399.10 151.5127 59.9981 32.0000 1.9869 1.9882 418.5639 418.8817 0.0476 -1.0000 -1.0000 4604251 1582728399.20 151.4865 59.9981 32.0000 1.9880 1.9892 418.4432 418.7609 0.0477 -1.0000 -1.0000 4604313 1582728399.30 151.4676 59.9981 32.0000 1.9869 1.9881 418.4096 418.7279 0.0477 -1.0000 -1.0000 4604376 1582728399.40 151.4676 59.9981 32.0000 1.9867 1.9880 418.5823 418.9007 0.0477 -1.0000 -1.0000 4604438 1582728399.50 151.4676 59.9981 32.0000 1.9858 1.9871 418.5444 418.8624 0.0476 -1.0000 -1.0000 4604516 1582728399.60 151.4676 59.9981 32.0000 1.9863 1.9875 418.5463 418.8640 0.0476 -1.0000 -1.0000 4604579 1582728399.70 151.4676 59.9981 32.0000 1.9867 1.9879 418.4467 418.7644 0.0476 -1.0000 -1.0000 4604641 1582728399.80 151.4603 59.9985 32.0000 1.9873 1.9886 418.4073 418.7249 0.0476 -1.0000 -1.0000 4604719 1582728399.90 151.4603 59.9985 32.0000 1.9869 1.9881 418.5282 418.8467 0.0478 -1.0000 -1.0000 4604782 1582728400.00 151.4603 59.9985 32.0000 1.9867 1.9879 418.6061 418.9250 0.0476 -1.0000 -1.0000 4604844 1582728400.10 151.4603 59.9985 32.0000 1.9868 1.9880 418.4362 418.7538 0.0477 -1.0000 -1.0000 4604907 1582728400.20 151.4603 59.9985 32.0000 1.9871 1.9884 418.3247 418.6434 0.0478 -1.0000 -1.0000 4604969 1582728400.30 151.4603 59.9985 32.0000 1.9873 1.9886 418.4366 418.7555 0.0479 -1.0000 -1.0000 4605032 1582728400.40 151.4603 59.9985 32.0000 1.9866 1.9879 418.4502 418.7687 0.0477 -1.0000 -1.0000 4605110 1582728400.50 151.4603 59.9985 32.0000 1.9861 1.9873 418.5792 418.8974 0.0478 -1.0000 -1.0000 4605173 1582728400.60 151.4603 59.9985 32.0000 1.9873 1.9886 418.4652 418.7841 0.0478 -1.0000 -1.0000 4605235 1582728400.70 151.4603 59.9985 32.0000 1.9876 1.9889 418.2809 418.5999 0.0478 -1.0000 -1.0000 4605313 1582728400.80 151.4603 59.9985 32.0000 1.9868 1.9880 418.4050 418.7242 0.0479 -1.0000 -1.0000 4605719 1582728400.90 151.4603 59.9985 32.0000 1.9861 1.9873 418.5715 418.8908 0.0478 -1.0000 -1.0000 4605782 1582728401.00 151.4877 59.9985 32.0000 1.9869 1.9882 418.4280 418.7470 0.0478 -1.0000 -1.0000 4605860 1582728401.10 151.4889 59.9985 32.0000 1.9874 1.9887 418.3150 418.6338 0.0478 -1.0000 -1.0000 4605923 1582728401.20 151.4889 59.9985 32.0000 1.9867 1.9880 418.4759 418.7950 0.0478 -1.0000 -1.0000 4605985 1582728401.30 151.4889 59.9985 32.0000 1.9866 1.9878 418.5895 418.9086 0.0478 -1.0000 -1.0000 4606063 1582728401.40 151.4889 59.9985 32.0000 1.9857 1.9870 418.6236 418.9431 0.0478 -1.0000 -1.0000 4606126 1582728401.50 151.4901 59.9985 32.0000 1.9865 1.9877 418.5556 418.8740 0.0477 -1.0000 -1.0000 4606204 1582728401.60 151.4957 59.9985 32.0000 1.9872 1.9884 418.3940 418.7127 0.0478 -1.0000 -1.0000 4606266 1582728401.70 151.5575 59.9985 32.0000 1.9876 1.9889 418.4449 418.7650 0.0480 -1.0000 -1.0000 4606329 1582728401.80 151.6000 59.9985 32.0000 1.9867 1.9879 418.6670 418.9862 0.0478 -1.0000 -1.0000 4606517 1582728401.90 151.6000 59.9985 32.0000 1.9865 1.9878 418.5339 418.8528 0.0478 -1.0000 -1.0000 4606579 1582728402.00 151.6000 59.9985 32.0000 1.9866 1.9879 418.4566 418.7750 0.0477 -1.0000 -1.0000 4606641 1582728402.10 151.5982 59.9985 32.0000 1.9866 1.9879 418.5003 418.8191 0.0478 -1.0000 -1.0000 4606720 1582728402.20 151.5672 59.9985 32.0000 1.9862 1.9875 418.6345 418.9531 0.0478 -1.0000 -1.0000 4606782 1582728402.30 151.5672 59.9985 32.0000 1.9864 1.9877 418.5819 418.9005 0.0477 -1.0000 -1.0000 4606844 1582728402.40 151.5672 59.9985 32.0000 1.9875 1.9887 418.3231 418.6408 0.0477 -1.0000 -1.0000 4606938 1582728402.50 151.5672 59.9985 32.0000 1.9871 1.9884 418.4023 418.7213 0.0478 -1.0000 -1.0000 4607001 1582728402.60 151.5672 59.9985 32.0000 1.9866 1.9879 418.4593 418.7776 0.0477 -1.0000 -1.0000 4607063 1582728402.70 151.5650 59.9985 32.0000 1.9865 1.9878 418.6213 418.9408 0.0479 -1.0000 -1.0000 4607188 1582728402.80 151.5650 59.9985 32.0000 1.9868 1.9880 418.5048 418.8240 0.0479 -1.0000 -1.0000 4607251 1582728402.90 151.5650 59.9985 32.0000 1.9882 1.9894 418.3924 418.7118 0.0479 -1.0000 -1.0000 4607469 1582728403.00 151.5650 59.9985 32.0000 1.9870 1.9882 418.4157 418.7348 0.0478 -1.0000 -1.0000 4607548 1582728403.10 151.5650 59.9985 32.0000 1.9864 1.9877 418.5620 418.8813 0.0478 -1.0000 -1.0000 4607610 1582728403.20 151.5399 59.9985 32.0000 1.9873 1.9886 418.5376 418.8563 0.0478 -1.0000 -1.0000 4607673 1582728403.30 151.5213 59.9985 32.0000 1.9872 1.9884 418.3748 418.6930 0.0477 -1.0000 -1.0000 4607735 1582728403.40 151.5213 59.9985 32.0000 1.9875 1.9887 418.3624 418.6807 0.0478 -1.0000 -1.0000 4608313 1582728403.50 151.5213 59.9985 32.0000 1.9871 1.9884 418.5326 418.8509 0.0477 -1.0000 -1.0000 4608376 1582728403.60 151.5213 59.9985 32.0000 1.9858 1.9871 418.6353 418.9533 0.0476 -1.0000 -1.0000 4608469 1582728403.70 151.5213 59.9985 32.0000 1.9869 1.9881 418.4939 418.8123 0.0478 -1.0000 -1.0000 4608532 1582728403.80 151.4342 59.9985 32.0000 1.9872 1.9885 418.4055 418.7239 0.0478 -1.0000 -1.0000 4608594 1582728403.90 151.4342 59.9985 32.0000 1.9871 1.9883 418.3280 418.6467 0.0478 -1.0000 -1.0000 4608704 1582728404.00 151.4342 59.9985 32.0000 1.9865 1.9877 418.5079 418.8260 0.0477 -1.0000 -1.0000 4608751 1582728404.10 151.4342 59.9985 32.0000 1.9857 1.9870 418.6751 418.9928 0.0476 -1.0000 -1.0000 4608829 1582728404.20 151.4342 59.9985 32.0000 1.9863 1.9875 418.5849 418.9024 0.0476 -1.0000 -1.0000 4608891 1582728404.30 151.4383 59.9985 32.0000 1.9866 1.9879 418.4335 418.7522 0.0479 -1.0000 -1.0000 4608954 1582728404.40 151.4421 59.9985 32.0000 1.9868 1.9880 418.4829 418.8011 0.0477 -1.0000 -1.0000 4609048 1582728404.50 151.4421 59.9985 32.0000 1.9869 1.9881 418.5590 418.8772 0.0477 -1.0000 -1.0000 4609110 1582728404.60 151.4421 59.9985 32.0000 1.9869 1.9882 418.6057 418.9236 0.0476 -1.0000 -1.0000 4609173 1582728404.70 151.4421 59.9985 32.0000 1.9867 1.9879 418.4648 418.7831 0.0478 -1.0000 -1.0000 4609251 1582728404.80 151.4421 59.9985 32.0000 1.9873 1.9885 418.4008 418.7195 0.0478 -1.0000 -1.0000 4609313 1582728404.90 151.4775 59.9982 32.0000 1.9876 1.9888 418.3663 418.6845 0.0477 -1.0000 -1.0000 4609579 1582728405.00 151.4775 59.9982 32.0000 1.9870 1.9883 418.3414 418.6593 0.0477 -1.0000 -1.0000 4609657 1582728405.10 151.4775 59.9982 32.0000 1.9863 1.9875 418.5171 418.8353 0.0477 -1.0000 -1.0000 4609719 1582728405.20 151.4775 59.9982 32.0000 1.9877 1.9889 418.5736 418.8919 0.0477 -1.0000 -1.0000 4609782 1582728405.30 151.4775 59.9982 32.0000 1.9871 1.9883 418.6557 418.9736 0.0476 -1.0000 -1.0000 4609844 1582728405.40 151.4718 59.9982 32.0000 1.9866 1.9878 418.5126 418.8303 0.0476 -1.0000 -1.0000 4610048 1582728405.50 151.4457 59.9982 32.0000 1.9871 1.9884 418.4607 418.7781 0.0476 -1.0000 -1.0000 4610110 1582728405.60 151.4457 59.9982 32.0000 1.9873 1.9886 418.4908 418.8086 0.0477 -1.0000 -1.0000 4610173 1582728405.70 151.4457 59.9982 32.0000 1.9861 1.9873 418.5816 418.8993 0.0476 -1.0000 -1.0000 4610235 1582728405.80 151.4457 59.9982 32.0000 1.9863 1.9875 418.5089 418.8259 0.0475 -1.0000 -1.0000 4610313 1582728405.90 151.4457 59.9982 32.0000 1.9880 1.9893 418.3770 418.6945 0.0476 -1.0000 -1.0000 4610657 1582728406.00 151.4473 59.9982 32.0000 1.9875 1.9887 418.3566 418.6744 0.0476 -1.0000 -1.0000 4610720 1582728406.10 151.4473 59.9982 32.0000 1.9869 1.9882 418.4057 418.7235 0.0476 -1.0000 -1.0000 4610782 1582728406.20 151.4473 59.9982 32.0000 1.9872 1.9884 418.5730 418.8912 0.0477 -1.0000 -1.0000 4610844 1582728406.30 151.4473 59.9982 32.0000 1.9863 1.9875 418.5649 418.8836 0.0478 -1.0000 -1.0000 4610907 1582728406.40 151.4473 59.9982 32.0000 1.9873 1.9886 418.4825 418.8007 0.0477 -1.0000 -1.0000 4611063 1582728406.50 151.4538 59.9982 32.0000 1.9878 1.9890 418.4619 418.7808 0.0478 -1.0000 -1.0000 4611126 1582728406.60 151.4681 59.9982 32.0000 1.9869 1.9881 418.6229 418.9408 0.0476 -1.0000 -1.0000 4611188 1582728406.70 151.4681 59.9982 32.0000 1.9869 1.9881 418.6134 418.9312 0.0477 -1.0000 -1.0000 4611251 1582728406.80 151.4681 59.9982 32.0000 1.9871 1.9883 418.5791 418.8979 0.0478 -1.0000 -1.0000 4611313 1582728406.90 151.4681 59.9982 32.0000 1.9874 1.9886 418.4041 418.7222 0.0476 -1.0000 -1.0000 4612110 1582728407.00 151.4681 59.9982 32.0000 1.9868 1.9880 418.3780 418.6944 0.0476 -1.0000 -1.0000 4612188 1582728407.10 151.4617 59.9982 32.0000 1.9863 1.9875 418.5193 418.8378 0.0477 -1.0000 -1.0000 4612251 1582728407.20 151.4617 59.9982 32.0000 1.9862 1.9874 418.5559 418.8748 0.0478 -1.0000 -1.0000 4612313 1582728407.30 151.4617 59.9982 32.0000 1.9870 1.9883 418.5800 418.8986 0.0477 -1.0000 -1.0000 4612391 1582728407.40 151.4617 59.9982 32.0000 1.9879 1.9892 418.3600 418.6775 0.0476 -1.0000 -1.0000 4612516 1582728407.50 151.4617 59.9982 32.0000 1.9877 1.9889 418.3884 418.7061 0.0477 -1.0000 -1.0000 4612719 1582728407.60 151.4850 59.9982 32.0000 1.9863 1.9875 418.3322 418.6508 0.0477 -1.0000 -1.0000 4612782 1582728407.70 151.4850 59.9982 32.0000 1.9862 1.9875 418.5772 418.8953 0.0477 -1.0000 -1.0000 4612844 1582728407.80 151.4850 59.9982 32.0000 1.9877 1.9890 418.3820 418.7003 0.0477 -1.0000 -1.0000 4612907 1582728407.90 151.4850 59.9982 32.0000 1.9880 1.9893 418.3137 418.6310 0.0476 -1.0000 -1.0000 4612969 1582728408.00 151.4850 59.9982 32.0000 1.9874 1.9886 418.4327 418.7505 0.0476 -1.0000 -1.0000 4613048 1582728408.10 151.4998 59.9982 32.0000 1.9868 1.9881 418.5826 418.9008 0.0477 -1.0000 -1.0000 4613110 1582728408.20 151.5412 59.9982 32.0000 1.9873 1.9885 418.5795 418.8978 0.0477 -1.0000 -1.0000 4613188 1582728408.30 151.5412 59.9982 32.0000 1.9874 1.9886 418.4167 418.7355 0.0478 -1.0000 -1.0000 4613298 1582728408.40 151.5412 59.9982 32.0000 1.9873 1.9886 418.4480 418.7665 0.0477 -1.0000 -1.0000 4613360 1582728408.50 151.5412 59.9982 32.0000 1.9868 1.9880 418.5433 418.8610 0.0476 -1.0000 -1.0000 4613423 1582728408.60 151.5412 59.9982 32.0000 1.9866 1.9878 418.5895 418.9083 0.0478 -1.0000 -1.0000 4613485 1582728408.70 151.5345 59.9982 32.0000 1.9876 1.9889 418.4859 418.8048 0.0478 -1.0000 -1.0000 4613563 1582728408.80 151.5345 59.9982 32.0000 1.9879 1.9891 418.3610 418.6796 0.0478 -1.0000 -1.0000 4613626 1582728408.90 151.5345 59.9982 32.0000 1.9877 1.9889 418.5399 418.8584 0.0477 -1.0000 -1.0000 4613688 1582728409.00 151.5345 59.9982 32.0000 1.9866 1.9878 418.5497 418.8683 0.0477 -1.0000 -1.0000 4613798 1582728409.10 151.5345 59.9982 32.0000 1.9868 1.9881 418.4586 418.7755 0.0476 -1.0000 -1.0000 4613860 1582728409.20 151.4835 59.9982 32.0000 1.9869 1.9881 418.3388 418.6563 0.0476 -1.0000 -1.0000 4613923 1582728409.30 151.4718 59.9982 32.0000 1.9864 1.9877 418.3429 418.6612 0.0478 -1.0000 -1.0000 4614001 1582728409.40 151.4718 59.9982 32.0000 1.9863 1.9875 418.4784 418.7974 0.0478 -1.0000 -1.0000 4614063 1582728409.50 151.4718 59.9982 32.0000 1.9864 1.9876 418.6017 418.9210 0.0478 -1.0000 -1.0000 4614344 1582728409.60 151.4718 59.9982 32.0000 1.9865 1.9878 418.5578 418.8769 0.0478 -1.0000 -1.0000 4614407 1582728409.70 151.4718 59.9982 32.0000 1.9874 1.9887 418.4216 418.7408 0.0478 -1.0000 -1.0000 4614485 1582728409.80 151.4637 59.9977 32.0000 1.9871 1.9884 418.3184 418.6361 0.0477 -1.0000 -1.0000 4614548 1582728409.90 151.4637 59.9977 32.0000 1.9867 1.9880 418.4792 418.7983 0.0479 -1.0000 -1.0000 4614610 1582728410.00 151.4637 59.9977 32.0000 1.9857 1.9870 418.6821 419.0003 0.0477 -1.0000 -1.0000 4614673 1582728410.10 151.4637 59.9977 32.0000 1.9872 1.9884 418.3577 418.6763 0.0477 -1.0000 -1.0000 4614782 1582728410.20 151.4637 59.9977 32.0000 1.9869 1.9882 418.3521 418.6699 0.0476 -1.0000 -1.0000 4614844 1582728410.30 151.5416 59.9977 32.0000 1.9868 1.9880 418.4612 418.7803 0.0479 -1.0000 -1.0000 4614907 1582728410.40 151.5416 59.9977 32.0000 1.9869 1.9881 418.5756 418.8957 0.0478 -1.0000 -1.0000 4614985 1582728410.50 151.5416 59.9977 32.0000 1.9871 1.9883 418.3775 418.6948 0.0477 -1.0000 -1.0000 4615048 1582728410.60 151.5416 59.9977 32.0000 1.9873 1.9886 418.3609 418.6803 0.0479 -1.0000 -1.0000 4615235 1582728410.70 151.5416 59.9977 32.0000 1.9868 1.9881 418.3338 418.6529 0.0479 -1.0000 -1.0000 4615298 1582728410.80 151.5392 59.9977 32.0000 1.9862 1.9874 418.7220 419.0411 0.0478 -1.0000 -1.0000 4615360 1582728410.90 151.5336 59.9977 32.0000 1.9871 1.9883 418.4536 418.7722 0.0478 -1.0000 -1.0000 4615423 1582728411.00 151.5336 59.9977 32.0000 1.9870 1.9882 418.2697 418.5885 0.0478 -1.0000 -1.0000 4615501 1582728411.10 151.5336 59.9977 32.0000 1.9870 1.9883 418.3039 418.6216 0.0477 -1.0000 -1.0000 4615719 1582728411.20 151.5336 59.9977 32.0000 1.9871 1.9883 418.5230 418.8414 0.0477 -1.0000 -1.0000 4615782 1582728411.30 151.5336 59.9977 32.0000 1.9875 1.9888 418.3249 418.6429 0.0477 -1.0000 -1.0000 4615860 1582728411.40 151.5825 59.9977 32.0000 1.9874 1.9886 418.3146 418.6326 0.0477 -1.0000 -1.0000 4615923 1582728411.50 151.5825 59.9977 32.0000 1.9875 1.9887 418.4560 418.7746 0.0477 -1.0000 -1.0000 4615985 1582728411.60 151.5825 59.9977 32.0000 1.9867 1.9880 418.5069 418.8259 0.0477 -1.0000 -1.0000 4616907 1582728411.70 151.5825 59.9977 32.0000 1.9867 1.9879 418.4892 418.8079 0.0477 -1.0000 -1.0000 4617001 1582728411.80 151.5825 59.9977 32.0000 1.9877 1.9889 418.3589 418.6770 0.0477 -1.0000 -1.0000 4617079 1582728411.90 151.5699 59.9977 32.0000 1.9873 1.9886 418.3951 418.7135 0.0478 -1.0000 -1.0000 4617141 1582728412.00 151.5699 59.9977 32.0000 1.9865 1.9877 418.4698 418.7882 0.0477 -1.0000 -1.0000 4617204 1582728412.10 151.5699 59.9977 32.0000 1.9865 1.9878 418.5203 418.8384 0.0477 -1.0000 -1.0000 4617266 1582728412.20 151.5699 59.9977 32.0000 1.9870 1.9883 418.3995 418.7175 0.0476 -1.0000 -1.0000 4617329 1582728412.30 151.5699 59.9977 32.0000 1.9875 1.9887 418.2889 418.6056 0.0476 -1.0000 -1.0000 4617391 1582728412.40 151.5625 59.9977 32.0000 1.9867 1.9880 418.4946 418.8123 0.0476 -1.0000 -1.0000 4617469 1582728412.50 151.5486 59.9977 32.0000 1.9863 1.9875 418.5371 418.8551 0.0477 -1.0000 -1.0000 4617532 1582728412.60 151.5486 59.9977 32.0000 1.9875 1.9887 418.4999 418.8168 0.0475 -1.0000 -1.0000 4617594 1582728412.70 151.5486 59.9977 32.0000 1.9876 1.9888 418.3110 418.6275 0.0475 -1.0000 -1.0000 4617673 1582728412.80 151.5486 59.9977 32.0000 1.9868 1.9880 418.6208 418.9378 0.0475 -1.0000 -1.0000 4617735 1582728412.90 151.5486 59.9977 32.0000 1.9862 1.9875 418.6125 418.9310 0.0477 -1.0000 -1.0000 4617798 1582728413.00 151.5205 59.9977 32.0000 1.9869 1.9881 418.5912 418.9094 0.0477 -1.0000 -1.0000 4617876 1582728413.10 151.5205 59.9977 32.0000 1.9875 1.9888 418.3449 418.6636 0.0478 -1.0000 -1.0000 4618001 1582728413.20 151.5205 59.9977 32.0000 1.9880 1.9892 418.4253 418.7435 0.0478 -1.0000 -1.0000 4618063 1582728413.30 151.5205 59.9977 32.0000 1.9871 1.9883 418.5614 418.8813 0.0478 -1.0000 -1.0000 4618126 1582728413.40 151.5205 59.9977 32.0000 1.9869 1.9882 418.5643 418.8829 0.0479 -1.0000 -1.0000 4618188 1582728413.50 151.5483 59.9977 32.0000 1.9873 1.9886 418.4298 418.7477 0.0476 -1.0000 -1.0000 4618266 1582728413.60 151.5575 59.9977 32.0000 1.9868 1.9881 418.5286 418.8457 0.0475 -1.0000 -1.0000 4618329 1582728413.70 151.5575 59.9977 32.0000 1.9871 1.9883 418.7166 419.0343 0.0476 -1.0000 -1.0000 4619017 1582728413.80 151.5575 59.9977 32.0000 1.9870 1.9883 418.5078 418.8262 0.0478 -1.0000 -1.0000 4619094 1582728413.90 151.5575 59.9977 32.0000 1.9874 1.9887 418.4296 418.7466 0.0475 -1.0000 -1.0000 4619157 1582728414.00 151.5567 59.9977 32.0000 1.9875 1.9887 418.3651 418.6832 0.0477 -1.0000 -1.0000 4619220 1582728414.10 151.5500 59.9977 32.0000 1.9876 1.9888 418.3842 418.7023 0.0478 -1.0000 -1.0000 4619282 1582728414.20 151.5500 59.9977 32.0000 1.9862 1.9874 418.5304 418.8487 0.0477 -1.0000 -1.0000 4619344 1582728414.30 151.5500 59.9977 32.0000 1.9871 1.9884 418.5162 418.8347 0.0478 -1.0000 -1.0000 4619407 1582728414.40 151.5500 59.9977 32.0000 1.9878 1.9890 418.3896 418.7077 0.0477 -1.0000 -1.0000 4619485 1582728414.50 151.5500 59.9977 32.0000 1.9879 1.9891 418.3145 418.6327 0.0478 -1.0000 -1.0000 4619563 1582728414.60 151.5382 59.9981 32.0000 1.9878 1.9890 418.4262 418.7444 0.0477 -1.0000 -1.0000 4619626 1582728414.70 151.5161 59.9988 32.0000 1.9874 1.9887 418.5505 418.8689 0.0478 -1.0000 -1.0000 4619688 1582728414.80 151.5161 59.9988 32.0000 1.9882 1.9894 418.4567 418.7758 0.0478 -1.0000 -1.0000 4619751 1582728414.90 151.5161 59.9988 32.0000 1.9882 1.9895 418.4428 418.7615 0.0478 -1.0000 -1.0000 4619813 1582728415.00 151.5161 59.9988 32.0000 1.9869 1.9881 418.3997 418.7178 0.0477 -1.0000 -1.0000 4619891 1582728415.10 151.5161 59.9988 32.0000 1.9872 1.9885 418.5001 418.8185 0.0477 -1.0000 -1.0000 4619969 1582728415.20 151.5181 59.9988 32.0000 1.9873 1.9886 418.5683 418.8858 0.0476 -1.0000 -1.0000 4620079 1582728415.30 151.5291 59.9988 32.0000 1.9875 1.9888 418.4845 418.8034 0.0478 -1.0000 -1.0000 4620157 1582728415.40 151.5291 59.9988 32.0000 1.9882 1.9895 418.3041 418.6218 0.0476 -1.0000 -1.0000 4620219 1582728415.50 151.5291 59.9988 32.0000 1.9867 1.9879 418.3366 418.6532 0.0475 -1.0000 -1.0000 4620298 1582728415.60 151.5291 59.9988 32.0000 1.9860 1.9872 418.5732 418.8909 0.0477 -1.0000 -1.0000 4620360 1582728415.70 151.5291 59.9988 32.0000 1.9863 1.9875 418.5003 418.8185 0.0476 -1.0000 -1.0000 4620798 1582728415.80 151.5536 59.9988 32.0000 1.9867 1.9879 418.4017 418.7195 0.0477 -1.0000 -1.0000 4620876 1582728415.90 151.5536 59.9988 32.0000 1.9866 1.9878 418.4037 418.7215 0.0476 -1.0000 -1.0000 4620938 1582728416.00 151.5536 59.9988 32.0000 1.9863 1.9875 418.4794 418.7967 0.0476 -1.0000 -1.0000 4621001 1582728416.10 151.5536 59.9988 32.0000 1.9866 1.9878 418.5086 418.8257 0.0475 -1.0000 -1.0000 4621079 1582728416.20 151.5536 59.9988 32.0000 1.9877 1.9889 418.3966 418.7143 0.0477 -1.0000 -1.0000 4621141 1582728416.30 151.5351 59.9988 32.0000 1.9880 1.9892 418.3574 418.6752 0.0476 -1.0000 -1.0000 4621204 1582728416.40 151.5254 59.9988 32.0000 1.9866 1.9879 418.5358 418.8526 0.0476 -1.0000 -1.0000 4621282 1582728416.50 151.5254 59.9988 32.0000 1.9869 1.9882 418.5595 418.8773 0.0476 -1.0000 -1.0000 4621344 1582728416.60 151.5254 59.9988 32.0000 1.9878 1.9890 418.5865 418.9043 0.0476 -1.0000 -1.0000 4621407 1582728416.70 151.5254 59.9988 32.0000 1.9876 1.9888 418.3996 418.7174 0.0477 -1.0000 -1.0000 4621485 1582728416.80 151.5254 59.9988 32.0000 1.9874 1.9886 418.3188 418.6372 0.0478 -1.0000 -1.0000 4621548 1582728416.90 151.5263 59.9988 32.0000 1.9874 1.9886 418.4168 418.7353 0.0477 -1.0000 -1.0000 4621610 1582728417.00 151.5320 59.9988 32.0000 1.9863 1.9875 418.5550 418.8729 0.0477 -1.0000 -1.0000 4621673 1582728417.10 151.5320 59.9988 32.0000 1.9870 1.9882 418.3256 418.6436 0.0477 -1.0000 -1.0000 4621735 1582728417.20 151.5320 59.9988 32.0000 1.9874 1.9886 418.2980 418.6163 0.0477 -1.0000 -1.0000 4621813 1582728417.30 151.5320 59.9988 32.0000 1.9868 1.9880 418.3660 418.6848 0.0478 -1.0000 -1.0000 4622048 1582728417.40 151.5320 59.9988 32.0000 1.9863 1.9875 418.5003 418.8191 0.0478 -1.0000 -1.0000 4622110 1582728417.50 151.5412 59.9988 32.0000 1.9865 1.9877 418.4500 418.7682 0.0477 -1.0000 -1.0000 4622173 1582728417.60 151.5627 59.9988 32.0000 1.9874 1.9886 418.3260 418.6445 0.0478 -1.0000 -1.0000 4622235 1582728417.70 151.5627 59.9988 32.0000 1.9875 1.9888 418.2723 418.5915 0.0479 -1.0000 -1.0000 4622329 1582728417.80 151.5627 59.9988 32.0000 1.9864 1.9877 418.3988 418.7193 0.0481 -1.0000 -1.0000 4622657 1582728417.90 151.5627 59.9988 32.0000 1.9862 1.9875 418.6132 418.9331 0.0479 -1.0000 -1.0000 4622719 1582728418.00 151.5627 59.9988 32.0000 1.9860 1.9872 418.5824 418.9018 0.0478 -1.0000 -1.0000 4622782 1582728418.10 151.5454 59.9988 32.0000 1.9863 1.9875 418.3659 418.6848 0.0479 -1.0000 -1.0000 4622860 1582728418.20 151.5454 59.9988 32.0000 1.9869 1.9881 418.3441 418.6630 0.0477 -1.0000 -1.0000 4622923 1582728418.30 151.5454 59.9988 32.0000 1.9861 1.9873 418.4932 418.8114 0.0478 -1.0000 -1.0000 4623563 1582728418.40 151.5454 59.9988 32.0000 1.9859 1.9871 418.4923 418.8111 0.0478 -1.0000 -1.0000 4623641 1582728418.50 151.5454 59.9988 32.0000 1.9865 1.9878 418.2824 418.6017 0.0479 -1.0000 -1.0000 4623704 1582728418.60 151.5366 59.9988 32.0000 1.9869 1.9881 418.3569 418.6753 0.0477 -1.0000 -1.0000 4623766 1582728418.70 151.5349 59.9988 32.0000 1.9864 1.9876 418.4456 418.7639 0.0477 -1.0000 -1.0000 4623844 1582728418.80 151.5349 59.9988 32.0000 1.9858 1.9870 418.4989 418.8182 0.0479 -1.0000 -1.0000 4623907 1582728418.90 151.5349 59.9988 32.0000 1.9866 1.9879 418.4963 418.8158 0.0478 -1.0000 -1.0000 4623969 1582728419.00 151.5349 59.9988 32.0000 1.9872 1.9885 418.4284 418.7471 0.0478 -1.0000 -1.0000 4624032 1582728419.10 151.5349 59.9988 32.0000 1.9867 1.9880 418.3160 418.6354 0.0479 -1.0000 -1.0000 4624094 1582728419.20 151.5859 59.9988 32.0000 1.9873 1.9885 418.3240 418.6426 0.0477 -1.0000 -1.0000 4624157 1582728419.30 151.5859 59.9988 32.0000 1.9865 1.9878 418.4536 418.7734 0.0480 -1.0000 -1.0000 4624501 1582728419.40 151.5859 59.9988 32.0000 1.9868 1.9881 418.3370 418.6568 0.0479 -1.0000 -1.0000 4624563 1582728419.50 151.5859 59.9988 32.0000 1.9875 1.9888 418.2488 418.5677 0.0478 -1.0000 -1.0000 4624641 1582728419.60 151.5859 59.9988 32.0000 1.9865 1.9878 418.3346 418.6529 0.0477 -1.0000 -1.0000 4624704 1582728419.70 151.5659 59.9987 32.0000 1.9861 1.9874 418.5065 418.8262 0.0479 -1.0000 -1.0000 4624766 1582728419.80 151.5425 59.9987 32.0000 1.9865 1.9878 418.5857 418.9066 0.0480 -1.0000 -1.0000 4625017 1582728419.90 151.5425 59.9987 32.0000 1.9863 1.9876 418.4440 418.7634 0.0479 -1.0000 -1.0000 4625079 1582728420.00 151.5425 59.9987 32.0000 1.9874 1.9887 418.3493 418.6683 0.0479 -1.0000 -1.0000 4625157 1582728420.10 151.5425 59.9987 32.0000 1.9864 1.9877 418.3962 418.7156 0.0479 -1.0000 -1.0000 4625219 1582728420.20 151.5425 59.9987 32.0000 1.9859 1.9871 418.5211 418.8399 0.0478 -1.0000 -1.0000 4625282 1582728420.30 151.5425 59.9987 32.0000 1.9861 1.9874 418.4769 418.7960 0.0479 -1.0000 -1.0000 4625344 1582728420.40 151.5361 59.9987 32.0000 1.9872 1.9884 418.3786 418.6978 0.0479 -1.0000 -1.0000 4625423 1582728420.50 151.5067 59.9987 32.0000 1.9872 1.9884 418.3693 418.6885 0.0478 -1.0000 -1.0000 4625485 1582728420.60 151.5067 59.9987 32.0000 1.9868 1.9880 418.4853 418.8038 0.0477 -1.0000 -1.0000 4625548 1582728420.70 151.5067 59.9987 32.0000 1.9861 1.9874 418.4453 418.7635 0.0478 -1.0000 -1.0000 4625626 1582728420.80 151.5067 59.9987 32.0000 1.9871 1.9883 418.4641 418.7835 0.0478 -1.0000 -1.0000 4625688 1582728420.90 151.5067 59.9987 32.0000 1.9869 1.9882 418.4187 418.7364 0.0476 -1.0000 -1.0000 4625751 1582728421.00 151.4820 59.9987 32.0000 1.9864 1.9877 418.4944 418.8121 0.0477 -1.0000 -1.0000 4625829 1582728421.10 151.4820 59.9987 32.0000 1.9863 1.9876 418.4534 418.7714 0.0477 -1.0000 -1.0000 4625891 1582728421.20 151.4820 59.9987 32.0000 1.9866 1.9879 418.4669 418.7854 0.0478 -1.0000 -1.0000 4625938 1582728421.30 151.4820 59.9987 32.0000 1.9878 1.9890 418.4214 418.7394 0.0476 -1.0000 -1.0000 4626016 1582728421.40 151.4820 59.9987 32.0000 1.9865 1.9878 418.4592 418.7768 0.0477 -1.0000 -1.0000 4626251 1582728421.50 151.4820 59.9987 32.0000 1.9868 1.9880 418.4087 418.7281 0.0479 -1.0000 -1.0000 4626329 1582728421.60 151.4361 59.9987 32.0000 1.9877 1.9889 418.4667 418.7854 0.0477 -1.0000 -1.0000 4626391 1582728421.70 151.4361 59.9987 32.0000 1.9870 1.9882 418.3921 418.7108 0.0478 -1.0000 -1.0000 4626454 1582728421.80 151.4361 59.9987 32.0000 1.9868 1.9880 418.5128 418.8317 0.0478 -1.0000 -1.0000 4626532 1582728421.90 151.4361 59.9987 32.0000 1.9863 1.9875 418.5052 418.8247 0.0479 -1.0000 -1.0000 4626751 1582728422.00 151.4361 59.9987 32.0000 1.9862 1.9874 418.4537 418.7729 0.0477 -1.0000 -1.0000 4626813 1582728422.10 151.4361 59.9987 32.0000 1.9872 1.9884 418.3072 418.6257 0.0478 -1.0000 -1.0000 4626891 1582728422.20 151.4753 59.9987 32.0000 1.9868 1.9880 418.3198 418.6383 0.0478 -1.0000 -1.0000 4626954 1582728422.30 151.5062 59.9987 32.0000 1.9867 1.9879 418.4006 418.7195 0.0478 -1.0000 -1.0000 4627017 1582728422.40 151.5062 59.9987 32.0000 1.9867 1.9879 418.5667 418.8861 0.0479 -1.0000 -1.0000 4627360 1582728422.50 151.5062 59.9987 32.0000 1.9873 1.9886 418.4292 418.7468 0.0477 -1.0000 -1.0000 4627423 1582728422.60 151.5062 59.9987 32.0000 1.9880 1.9892 418.3748 418.6944 0.0479 -1.0000 -1.0000 4627485 1582728422.70 151.5062 59.9987 32.0000 1.9865 1.9877 418.4105 418.7297 0.0478 -1.0000 -1.0000 4627548 1582728422.80 151.5002 59.9987 32.0000 1.9865 1.9878 418.5256 418.8440 0.0478 -1.0000 -1.0000 4627610 1582728422.90 151.4963 59.9987 32.0000 1.9869 1.9882 418.3140 418.6338 0.0480 -1.0000 -1.0000 4628001 1582728423.00 151.4963 59.9987 32.0000 1.9876 1.9888 418.3660 418.6862 0.0480 -1.0000 -1.0000 4628079 1582728423.10 151.4963 59.9987 32.0000 1.9868 1.9881 418.4689 418.7891 0.0480 -1.0000 -1.0000 4628141 1582728423.20 151.4963 59.9987 32.0000 1.9868 1.9880 418.5174 418.8375 0.0480 -1.0000 -1.0000 4628204 1582728423.30 151.4963 59.9987 32.0000 1.9872 1.9884 418.4447 418.7645 0.0479 -1.0000 -1.0000 4628282 1582728423.40 151.4401 59.9987 32.0000 1.9873 1.9886 418.3477 418.6666 0.0478 -1.0000 -1.0000 4628516 1582728423.50 151.4401 59.9987 32.0000 1.9871 1.9883 418.3501 418.6690 0.0478 -1.0000 -1.0000 4628594 1582728423.60 151.4401 59.9987 32.0000 1.9861 1.9873 418.4641 418.7839 0.0480 -1.0000 -1.0000 4628657 1582728423.70 151.4401 59.9987 32.0000 1.9860 1.9872 418.6276 418.9469 0.0478 -1.0000 -1.0000 4628719 1582728423.80 151.4401 59.9987 32.0000 1.9867 1.9879 418.5962 418.9155 0.0478 -1.0000 -1.0000 4628782 1582728423.90 151.4401 59.9987 32.0000 1.9867 1.9880 418.4263 418.7444 0.0478 -1.0000 -1.0000 4628844 1582728424.00 151.4401 59.9987 32.0000 1.9874 1.9887 418.3797 418.6989 0.0479 -1.0000 -1.0000 4628907 1582728424.10 151.5132 59.9987 32.0000 1.9859 1.9871 418.4928 418.8133 0.0481 -1.0000 -1.0000 4628985 1582728424.20 151.5132 59.9987 32.0000 1.9856 1.9868 418.5438 418.8631 0.0479 -1.0000 -1.0000 4629048 1582728424.30 151.5132 59.9987 32.0000 1.9875 1.9887 418.3732 418.6932 0.0480 -1.0000 -1.0000 4629110 1582728424.40 151.5132 59.9987 32.0000 1.9875 1.9888 418.3695 418.6908 0.0482 -1.0000 -1.0000 4629188 1582728424.50 151.5132 59.9987 32.0000 1.9870 1.9882 418.2491 418.5695 0.0480 -1.0000 -1.0000 4629313 1582728424.60 151.5309 59.9985 32.0000 1.9872 1.9884 418.3930 418.7125 0.0479 -1.0000 -1.0000 4629376 1582728424.70 151.5395 59.9984 32.0000 1.9858 1.9871 418.5260 418.8457 0.0479 -1.0000 -1.0000 4629438 1582728424.80 151.5395 59.9984 32.0000 1.9857 1.9869 418.4572 418.7763 0.0479 -1.0000 -1.0000 4629517 1582728424.90 151.5395 59.9984 32.0000 1.9867 1.9880 418.3495 418.6699 0.0481 -1.0000 -1.0000 4629579 1582728425.00 151.5395 59.9984 32.0000 1.9866 1.9879 418.3547 418.6751 0.0480 -1.0000 -1.0000 4629813 1582728425.10 151.5395 59.9984 32.0000 1.9866 1.9879 418.3921 418.7122 0.0480 -1.0000 -1.0000 4629876 1582728425.20 151.5284 59.9984 32.0000 1.9861 1.9874 418.4264 418.7465 0.0480 -1.0000 -1.0000 4629938 1582728425.30 151.5284 59.9984 32.0000 1.9868 1.9880 418.2794 418.5999 0.0481 -1.0000 -1.0000 4630017 1582728425.40 151.5284 59.9984 32.0000 1.9875 1.9887 418.3184 418.6388 0.0480 -1.0000 -1.0000 4630079 1582728425.50 151.5284 59.9984 32.0000 1.9868 1.9881 418.4044 418.7240 0.0479 -1.0000 -1.0000 4630266 1582728425.60 151.5284 59.9984 32.0000 1.9859 1.9871 418.4821 418.8015 0.0479 -1.0000 -1.0000 4630329 1582728425.70 151.5284 59.9984 32.0000 1.9865 1.9877 418.3581 418.6777 0.0479 -1.0000 -1.0000 4630391 1582728425.80 151.5392 59.9984 32.0000 1.9872 1.9884 418.2491 418.5688 0.0480 -1.0000 -1.0000 4630469 1582728425.90 151.5852 59.9984 32.0000 1.9879 1.9891 418.2134 418.5337 0.0480 -1.0000 -1.0000 4630532 1582728426.00 151.5852 59.9984 32.0000 1.9857 1.9869 418.4681 418.7877 0.0479 -1.0000 -1.0000 4630751 1582728426.10 151.5852 59.9984 32.0000 1.9860 1.9872 418.5205 418.8402 0.0479 -1.0000 -1.0000 4630829 1582728426.20 151.5852 59.9984 32.0000 1.9865 1.9877 418.4879 418.8080 0.0479 -1.0000 -1.0000 4630891 1582728426.30 151.5852 59.9984 32.0000 1.9880 1.9892 418.3759 418.6943 0.0477 -1.0000 -1.0000 4630954 1582728426.40 151.5081 59.9984 32.0000 1.9859 1.9871 418.5539 418.8730 0.0479 -1.0000 -1.0000 4631032 1582728426.50 151.5081 59.9984 32.0000 1.9859 1.9871 418.4728 418.7923 0.0479 -1.0000 -1.0000 4631891 1582728426.60 151.5081 59.9984 32.0000 1.9866 1.9878 418.4147 418.7342 0.0480 -1.0000 -1.0000 4631954 1582728426.70 151.5081 59.9984 32.0000 1.9863 1.9876 418.3816 418.7013 0.0479 -1.0000 -1.0000 4632016 1582728426.80 151.5081 59.9984 32.0000 1.9868 1.9880 418.3290 418.6481 0.0479 -1.0000 -1.0000 4632079 1582728426.90 151.4959 59.9984 32.0000 1.9860 1.9872 418.4898 418.8110 0.0481 -1.0000 -1.0000 4632141 1582728427.00 151.4818 59.9984 32.0000 1.9860 1.9873 418.4998 418.8200 0.0481 -1.0000 -1.0000 4632235 1582728427.10 151.4818 59.9984 32.0000 1.9866 1.9878 418.3397 418.6596 0.0479 -1.0000 -1.0000 4632298 1582728427.20 151.4818 59.9984 32.0000 1.9869 1.9882 418.3105 418.6290 0.0478 -1.0000 -1.0000 4632360 1582728427.30 151.4818 59.9984 32.0000 1.9863 1.9875 418.3836 418.7036 0.0480 -1.0000 -1.0000 4632423 1582728427.40 151.4818 59.9984 32.0000 1.9866 1.9878 418.5092 418.8302 0.0481 -1.0000 -1.0000 4632485 1582728427.50 151.4818 59.9984 32.0000 1.9871 1.9883 418.4460 418.7661 0.0479 -1.0000 -1.0000 4632563 1582728427.60 151.4818 59.9984 32.0000 1.9873 1.9885 418.3425 418.6631 0.0481 -1.0000 -1.0000 4632626 1582728427.70 151.4818 59.9984 32.0000 1.9862 1.9875 418.4371 418.7580 0.0481 -1.0000 -1.0000 4632688 1582728427.80 151.4818 59.9984 32.0000 1.9859 1.9871 418.4575 418.7775 0.0479 -1.0000 -1.0000 4632766 1582728427.90 151.4818 59.9984 32.0000 1.9874 1.9887 418.3404 418.6597 0.0479 -1.0000 -1.0000 4632829 1582728428.00 151.4818 59.9984 32.0000 1.9868 1.9881 418.3606 418.6803 0.0480 -1.0000 -1.0000 4633032 1582728428.10 151.4723 59.9984 32.0000 1.9862 1.9874 418.4653 418.7847 0.0478 -1.0000 -1.0000 4633141 1582728428.20 151.4723 59.9984 32.0000 1.9864 1.9877 418.5945 418.9139 0.0479 -1.0000 -1.0000 4633204 1582728428.30 151.4723 59.9984 32.0000 1.9867 1.9879 418.4273 418.7462 0.0478 -1.0000 -1.0000 4633266 1582728428.40 151.4723 59.9984 32.0000 1.9875 1.9887 418.2955 418.6150 0.0479 -1.0000 -1.0000 4633344 1582728428.50 151.4723 59.9984 32.0000 1.9874 1.9886 418.3457 418.6647 0.0478 -1.0000 -1.0000 4633407 1582728428.60 151.4809 59.9984 32.0000 1.9869 1.9881 418.4266 418.7465 0.0480 -1.0000 -1.0000 4633454 1582728428.70 151.5010 59.9984 32.0000 1.9872 1.9885 418.4410 418.7615 0.0480 -1.0000 -1.0000 4633532 1582728428.80 151.5010 59.9984 32.0000 1.9867 1.9880 418.3842 418.7046 0.0481 -1.0000 -1.0000 4633594 1582728428.90 151.5010 59.9984 32.0000 1.9875 1.9887 418.3887 418.7084 0.0479 -1.0000 -1.0000 4633657 1582728429.00 151.5010 59.9984 32.0000 1.9867 1.9880 418.4382 418.7564 0.0478 -1.0000 -1.0000 4633735 1582728429.10 151.5010 59.9984 32.0000 1.9870 1.9883 418.4910 418.8103 0.0478 -1.0000 -1.0000 4633813 1582728429.20 151.4246 59.9984 32.0000 1.9872 1.9884 418.4813 418.8006 0.0480 -1.0000 -1.0000 4633876 1582728429.30 151.4246 59.9984 32.0000 1.9872 1.9884 418.3593 418.6786 0.0479 -1.0000 -1.0000 4633954 1582728429.40 151.4246 59.9984 32.0000 1.9876 1.9889 418.3070 418.6267 0.0480 -1.0000 -1.0000 4634016 1582728429.50 151.4246 59.9984 32.0000 1.9870 1.9882 418.4267 418.7470 0.0479 -1.0000 -1.0000 4634094 1582728429.60 151.4246 59.9984 32.0000 1.9863 1.9876 418.4389 418.7593 0.0481 -1.0000 -1.0000 4634548 1582728429.70 151.4690 59.9987 32.0000 1.9864 1.9877 418.5509 418.8726 0.0482 -1.0000 -1.0000 4634610 1582728429.80 151.4771 59.9987 32.0000 1.9871 1.9884 418.4597 418.7810 0.0482 -1.0000 -1.0000 4634673 1582728429.90 151.4771 59.9987 32.0000 1.9874 1.9887 418.3722 418.6931 0.0481 -1.0000 -1.0000 4634735 1582728430.00 151.4771 59.9987 32.0000 1.9868 1.9881 418.4865 418.8064 0.0480 -1.0000 -1.0000 4634798 1582728430.10 151.4771 59.9987 32.0000 1.9862 1.9874 418.5918 418.9133 0.0483 -1.0000 -1.0000 4635032 1582728430.20 151.4771 59.9987 32.0000 1.9868 1.9881 418.4108 418.7314 0.0480 -1.0000 -1.0000 4635094 1582728430.30 151.4771 59.9987 32.0000 1.9872 1.9885 418.3539 418.6742 0.0481 -1.0000 -1.0000 4635157 1582728430.40 151.4765 59.9987 32.0000 1.9874 1.9886 418.2903 418.6107 0.0480 -1.0000 -1.0000 4635235 1582728430.50 151.4693 59.9987 32.0000 1.9864 1.9876 418.4170 418.7375 0.0481 -1.0000 -1.0000 4635298 1582728430.60 151.4693 59.9987 32.0000 1.9861 1.9873 418.4863 418.8072 0.0481 -1.0000 -1.0000 4635485 1582728430.70 151.4693 59.9987 32.0000 1.9863 1.9875 418.5776 418.8979 0.0480 -1.0000 -1.0000 4635563 1582728430.80 151.4693 59.9987 32.0000 1.9871 1.9883 418.4198 418.7405 0.0481 -1.0000 -1.0000 4635626 1582728430.90 151.4693 59.9987 32.0000 1.9872 1.9885 418.3505 418.6699 0.0480 -1.0000 -1.0000 4635688 1582728431.00 151.4693 59.9987 32.0000 1.9868 1.9880 418.4752 418.7962 0.0481 -1.0000 -1.0000 4635751 1582728431.10 151.4693 59.9987 32.0000 1.9878 1.9891 418.5973 418.9181 0.0480 -1.0000 -1.0000 4635813 1582728431.20 151.5091 59.9987 32.0000 1.9874 1.9886 418.3757 418.6954 0.0479 -1.0000 -1.0000 4636001 1582728431.30 151.5091 59.9987 32.0000 1.9869 1.9881 418.3459 418.6657 0.0478 -1.0000 -1.0000 4636079 1582728431.40 151.5091 59.9987 32.0000 1.9865 1.9878 418.4227 418.7427 0.0480 -1.0000 -1.0000 4636141 1582728431.50 151.5091 59.9987 32.0000 1.9865 1.9878 418.5555 418.8758 0.0480 -1.0000 -1.0000 4636219 1582728431.60 151.5091 59.9987 32.0000 1.9865 1.9878 418.5113 418.8307 0.0479 -1.0000 -1.0000 4636282 1582728431.70 151.5257 59.9987 32.0000 1.9872 1.9885 418.4276 418.7482 0.0481 -1.0000 -1.0000 4636517 1582728431.80 151.5260 59.9987 32.0000 1.9874 1.9886 418.2725 418.5925 0.0479 -1.0000 -1.0000 4636579 1582728431.90 151.5260 59.9987 32.0000 1.9871 1.9884 418.3869 418.7062 0.0479 -1.0000 -1.0000 4636641 1582728432.00 151.5260 59.9987 32.0000 1.9862 1.9875 418.4910 418.8103 0.0478 -1.0000 -1.0000 4636704 1582728432.10 151.5260 59.9987 32.0000 1.9868 1.9880 418.4265 418.7457 0.0480 -1.0000 -1.0000 4636782 1582728432.20 151.5260 59.9987 32.0000 1.9867 1.9880 418.3945 418.7146 0.0479 -1.0000 -1.0000 4637251 1582728432.30 151.5298 59.9987 32.0000 1.9869 1.9881 418.3542 418.6741 0.0480 -1.0000 -1.0000 4637313 1582728432.40 151.5300 59.9987 32.0000 1.9862 1.9875 418.4867 418.8064 0.0479 -1.0000 -1.0000 4637391 1582728432.50 151.5300 59.9987 32.0000 1.9873 1.9885 418.4257 418.7450 0.0478 -1.0000 -1.0000 4637454 1582728432.60 151.5300 59.9987 32.0000 1.9876 1.9889 418.3080 418.6267 0.0478 -1.0000 -1.0000 4637517 1582728432.70 151.5300 59.9987 32.0000 1.9876 1.9889 418.2442 418.5639 0.0480 -1.0000 -1.0000 4637579 1582728432.80 151.5305 59.9987 32.0000 1.9875 1.9887 418.3090 418.6275 0.0478 -1.0000 -1.0000 4637641 1582728432.90 151.5321 59.9987 32.0000 1.9860 1.9872 418.5724 418.8910 0.0478 -1.0000 -1.0000 4637704 1582728433.00 151.5321 59.9987 32.0000 1.9867 1.9880 418.5042 418.8239 0.0479 -1.0000 -1.0000 4637782 1582728433.10 151.5321 59.9987 32.0000 1.9877 1.9889 418.2834 418.6021 0.0479 -1.0000 -1.0000 4637844 1582728433.20 151.5321 59.9987 32.0000 1.9868 1.9880 418.3527 418.6719 0.0478 -1.0000 -1.0000 4638032 1582728433.30 151.5321 59.9987 32.0000 1.9865 1.9877 418.4378 418.7561 0.0477 -1.0000 -1.0000 4638110 1582728433.40 151.5333 59.9987 32.0000 1.9873 1.9885 418.5432 418.8615 0.0478 -1.0000 -1.0000 4638173 1582728433.50 151.5333 59.9987 32.0000 1.9874 1.9887 418.2965 418.6153 0.0477 -1.0000 -1.0000 4638251 1582728433.60 151.5333 59.9987 32.0000 1.9874 1.9887 418.3767 418.6940 0.0476 -1.0000 -1.0000 4638313 1582728433.70 151.5333 59.9987 32.0000 1.9866 1.9879 418.5210 418.8412 0.0480 -1.0000 -1.0000 4638548 1582728433.80 151.5333 59.9987 32.0000 1.9870 1.9882 418.5206 418.8399 0.0477 -1.0000 -1.0000 4638626 1582728433.90 151.5369 59.9987 32.0000 1.9869 1.9881 418.4376 418.7560 0.0478 -1.0000 -1.0000 4638688 1582728434.00 151.5553 59.9987 32.0000 1.9882 1.9895 418.3627 418.6815 0.0478 -1.0000 -1.0000 4638751 1582728434.10 151.5553 59.9987 32.0000 1.9871 1.9883 418.4054 418.7248 0.0479 -1.0000 -1.0000 4638829 1582728434.20 151.5553 59.9987 32.0000 1.9867 1.9880 418.4637 418.7832 0.0479 -1.0000 -1.0000 4639001 1582728434.30 151.5553 59.9987 32.0000 1.9862 1.9875 418.5392 418.8580 0.0478 -1.0000 -1.0000 4639063 1582728434.40 151.5553 59.9987 32.0000 1.9867 1.9880 418.5237 418.8433 0.0479 -1.0000 -1.0000 4639141 1582728434.50 151.4714 59.9988 32.0000 1.9873 1.9885 418.3511 418.6708 0.0479 -1.0000 -1.0000 4639204 1582728434.60 151.4678 59.9988 32.0000 1.9864 1.9877 418.4587 418.7779 0.0478 -1.0000 -1.0000 4639266 1582728434.70 151.4678 59.9988 32.0000 1.9864 1.9877 418.4927 418.8103 0.0477 -1.0000 -1.0000 4639344 1582728434.80 151.4678 59.9988 32.0000 1.9870 1.9883 418.3444 418.6640 0.0478 -1.0000 -1.0000 4639532 1582728434.90 151.4678 59.9988 32.0000 1.9874 1.9887 418.4346 418.7526 0.0477 -1.0000 -1.0000 4639594 1582728435.00 151.4678 59.9988 32.0000 1.9871 1.9883 418.4696 418.7878 0.0477 -1.0000 -1.0000 4639657 1582728435.10 151.4678 59.9988 32.0000 1.9871 1.9883 418.5109 418.8293 0.0478 -1.0000 -1.0000 4639719 1582728435.20 151.4144 59.9988 32.0000 1.9878 1.9891 418.4056 418.7241 0.0477 -1.0000 -1.0000 4639782 1582728435.30 151.4144 59.9988 32.0000 1.9880 1.9892 418.3394 418.6578 0.0478 -1.0000 -1.0000 4640188 1582728435.40 151.4144 59.9988 32.0000 1.9874 1.9886 418.4473 418.7658 0.0477 -1.0000 -1.0000 4640235 1582728435.50 151.4144 59.9988 32.0000 1.9859 1.9872 418.4640 418.7825 0.0478 -1.0000 -1.0000 4640313 1582728435.60 151.4144 59.9988 32.0000 1.9865 1.9877 418.5079 418.8271 0.0478 -1.0000 -1.0000 4640376 1582728435.70 151.4167 59.9988 32.0000 1.9871 1.9884 418.3145 418.6323 0.0476 -1.0000 -1.0000 4640438 1582728435.80 151.5468 59.9988 32.0000 1.9869 1.9882 418.3769 418.6947 0.0477 -1.0000 -1.0000 4640516 1582728435.90 151.5468 59.9988 32.0000 1.9871 1.9884 418.4957 418.8143 0.0478 -1.0000 -1.0000 4640579 1582728436.00 151.5468 59.9988 32.0000 1.9863 1.9875 418.5270 418.8462 0.0479 -1.0000 -1.0000 4640641 1582728436.10 151.5468 59.9988 32.0000 1.9872 1.9884 418.4798 418.7994 0.0479 -1.0000 -1.0000 4640719 1582728436.20 151.5468 59.9988 32.0000 1.9879 1.9892 418.4317 418.7502 0.0478 -1.0000 -1.0000 4640782 1582728436.30 151.5367 59.9988 32.0000 1.9881 1.9893 418.3461 418.6644 0.0477 -1.0000 -1.0000 4641251 1582728436.40 151.5213 59.9988 32.0000 1.9870 1.9882 418.4264 418.7447 0.0477 -1.0000 -1.0000 4641329 1582728436.50 151.5213 59.9988 32.0000 1.9865 1.9877 418.5116 418.8315 0.0480 -1.0000 -1.0000 4641391 1582728436.60 151.5213 59.9988 32.0000 1.9877 1.9889 418.3418 418.6615 0.0478 -1.0000 -1.0000 4641454 1582728436.70 151.5213 59.9988 32.0000 1.9875 1.9888 418.3251 418.6438 0.0478 -1.0000 -1.0000 4641532 1582728436.80 151.5213 59.9988 32.0000 1.9872 1.9885 418.5247 418.8438 0.0479 -1.0000 -1.0000 4641766 1582728436.90 151.4665 59.9988 32.0000 1.9875 1.9887 418.6274 418.9470 0.0479 -1.0000 -1.0000 4641829 1582728437.00 151.4665 59.9988 32.0000 1.9869 1.9882 418.4183 418.7377 0.0479 -1.0000 -1.0000 4641907 1582728437.10 151.4665 59.9988 32.0000 1.9867 1.9880 418.3307 418.6496 0.0478 -1.0000 -1.0000 4641969 1582728437.20 151.4665 59.9988 32.0000 1.9867 1.9879 418.4156 418.7327 0.0476 -1.0000 -1.0000 4642032 1582728437.30 151.4665 59.9988 32.0000 1.9864 1.9877 418.4827 418.8013 0.0478 -1.0000 -1.0000 4642266 1582728437.40 151.5067 59.9988 32.0000 1.9867 1.9880 418.5484 418.8674 0.0478 -1.0000 -1.0000 4642329 1582728437.50 151.5228 59.9988 32.0000 1.9871 1.9883 418.5441 418.8635 0.0478 -1.0000 -1.0000 4642407 1582728437.60 151.5228 59.9988 32.0000 1.9874 1.9887 418.3010 418.6191 0.0477 -1.0000 -1.0000 4642469 1582728437.70 151.5228 59.9988 32.0000 1.9871 1.9883 418.3911 418.7110 0.0481 -1.0000 -1.0000 4642532 1582728437.80 151.5228 59.9988 32.0000 1.9873 1.9885 418.5169 418.8371 0.0479 -1.0000 -1.0000 4642594 1582728437.90 151.5228 59.9988 32.0000 1.9866 1.9879 418.4170 418.7350 0.0478 -1.0000 -1.0000 4642657 1582728438.00 151.5001 59.9988 32.0000 1.9872 1.9885 418.4154 418.7348 0.0479 -1.0000 -1.0000 4642719 1582728438.10 151.5001 59.9988 32.0000 1.9863 1.9875 418.5118 418.8313 0.0479 -1.0000 -1.0000 4642798 1582728438.20 151.5001 59.9988 32.0000 1.9865 1.9877 418.5431 418.8626 0.0479 -1.0000 -1.0000 4642860 1582728438.30 151.5001 59.9988 32.0000 1.9872 1.9884 418.3042 418.6243 0.0480 -1.0000 -1.0000 4642923 1582728438.40 151.5001 59.9988 32.0000 1.9877 1.9890 418.3453 418.6646 0.0479 -1.0000 -1.0000 4643110 1582728438.50 151.5001 59.9988 32.0000 1.9870 1.9882 418.4637 418.7827 0.0478 -1.0000 -1.0000 4643173 1582728438.60 151.5225 59.9988 32.0000 1.9866 1.9878 418.5291 418.8478 0.0478 -1.0000 -1.0000 4643235 1582728438.70 151.5517 59.9988 32.0000 1.9879 1.9892 418.4872 418.8069 0.0479 -1.0000 -1.0000 4643313 1582728438.80 151.5517 59.9988 32.0000 1.9874 1.9887 418.3902 418.7085 0.0478 -1.0000 -1.0000 4643376 1582728438.90 151.5517 59.9988 32.0000 1.9865 1.9877 418.4834 418.8009 0.0476 -1.0000 -1.0000 4643782 1582728439.00 151.5517 59.9988 32.0000 1.9867 1.9879 418.5386 418.8577 0.0479 -1.0000 -1.0000 4643844 1582728439.10 151.5517 59.9988 32.0000 1.9871 1.9883 418.4371 418.7565 0.0479 -1.0000 -1.0000 4643907 1582728439.20 151.5704 59.9988 32.0000 1.9872 1.9885 418.3387 418.6575 0.0478 -1.0000 -1.0000 4643969 1582728439.30 151.5704 59.9988 32.0000 1.9863 1.9876 418.5911 418.9107 0.0479 -1.0000 -1.0000 4644048 1582728439.40 151.5704 59.9988 32.0000 1.9866 1.9878 418.5122 418.8310 0.0478 -1.0000 -1.0000 4644110 1582728439.50 151.5704 59.9988 32.0000 1.9869 1.9882 418.4056 418.7246 0.0478 -1.0000 -1.0000 4644188 1582728439.60 151.5704 59.9988 32.0000 1.9879 1.9891 418.3224 418.6413 0.0479 -1.0000 -1.0000 4644251 1582728439.70 151.5335 59.9987 32.0000 1.9860 1.9873 418.4849 418.8040 0.0478 -1.0000 -1.0000 4644313 1582728439.80 151.5335 59.9987 32.0000 1.9856 1.9868 418.5340 418.8534 0.0478 -1.0000 -1.0000 4644376 1582728439.90 151.5335 59.9987 32.0000 1.9862 1.9875 418.4221 418.7413 0.0479 -1.0000 -1.0000 4644766 1582728440.00 151.5335 59.9987 32.0000 1.9869 1.9881 418.2390 418.5581 0.0478 -1.0000 -1.0000 4644829 1582728440.10 151.5335 59.9987 32.0000 1.9873 1.9885 418.3528 418.6710 0.0478 -1.0000 -1.0000 4644891 1582728440.20 151.5371 59.9987 32.0000 1.9868 1.9881 418.4073 418.7264 0.0478 -1.0000 -1.0000 4644954 1582728440.30 151.5539 59.9987 32.0000 1.9869 1.9881 418.4045 418.7228 0.0478 -1.0000 -1.0000 4645017 1582728440.40 151.5539 59.9987 32.0000 1.9874 1.9887 418.3689 418.6885 0.0479 -1.0000 -1.0000 4645266 1582728440.50 151.5539 59.9987 32.0000 1.9875 1.9888 418.3335 418.6518 0.0477 -1.0000 -1.0000 4645329 1582728440.60 151.5539 59.9987 32.0000 1.9864 1.9877 418.3811 418.7002 0.0478 -1.0000 -1.0000 4645391 1582728440.70 151.5539 59.9987 32.0000 1.9865 1.9878 418.5390 418.8603 0.0482 -1.0000 -1.0000 4645454 1582728440.80 151.5522 59.9987 32.0000 1.9868 1.9880 418.3773 418.6968 0.0479 -1.0000 -1.0000 4645517 1582728440.90 151.4960 59.9987 32.0000 1.9870 1.9882 418.3494 418.6679 0.0478 -1.0000 -1.0000 4645751 1582728441.00 151.4960 59.9987 32.0000 1.9868 1.9880 418.2008 418.5191 0.0477 -1.0000 -1.0000 4645829 1582728441.10 151.4960 59.9987 32.0000 1.9866 1.9879 418.4325 418.7488 0.0475 -1.0000 -1.0000 4645891 1582728441.20 151.4960 59.9987 32.0000 1.9864 1.9877 418.4932 418.8106 0.0477 -1.0000 -1.0000 4645954 1582728441.30 151.4960 59.9987 32.0000 1.9866 1.9878 418.3522 418.6698 0.0476 -1.0000 -1.0000 4646016 1582728441.40 151.4960 59.9987 32.0000 1.9872 1.9884 418.2774 418.5952 0.0477 -1.0000 -1.0000 4646094 1582728441.50 151.4551 59.9987 32.0000 1.9863 1.9876 418.4628 418.7821 0.0479 -1.0000 -1.0000 4646235 1582728441.60 151.4551 59.9987 32.0000 1.9860 1.9873 418.4896 418.8087 0.0479 -1.0000 -1.0000 4646298 1582728441.70 151.4551 59.9987 32.0000 1.9872 1.9885 418.3639 418.6824 0.0477 -1.0000 -1.0000 4646360 1582728441.80 151.4551 59.9987 32.0000 1.9869 1.9882 418.3691 418.6869 0.0475 -1.0000 -1.0000 4646438 1582728441.90 151.4551 59.9987 32.0000 1.9868 1.9881 418.4745 418.7924 0.0478 -1.0000 -1.0000 4646501 1582728442.00 151.4551 59.9987 32.0000 1.9869 1.9881 418.5460 418.8645 0.0476 -1.0000 -1.0000 4646782 1582728442.10 151.4566 59.9987 32.0000 1.9872 1.9884 418.4681 418.7863 0.0478 -1.0000 -1.0000 4646844 1582728442.20 151.4566 59.9987 32.0000 1.9869 1.9881 418.3188 418.6362 0.0475 -1.0000 -1.0000 4646938 1582728442.30 151.4566 59.9987 32.0000 1.9865 1.9878 418.4079 418.7238 0.0474 -1.0000 -1.0000 4647001 1582728442.40 151.4566 59.9987 32.0000 1.9868 1.9880 418.5246 418.8422 0.0477 -1.0000 -1.0000 4647063 1582728442.50 151.4566 59.9987 32.0000 1.9868 1.9880 418.5078 418.8266 0.0478 -1.0000 -1.0000 4647501 1582728442.60 151.4612 59.9987 32.0000 1.9868 1.9880 418.3730 418.6903 0.0476 -1.0000 -1.0000 4647563 1582728442.70 151.4881 59.9987 32.0000 1.9867 1.9879 418.4254 418.7434 0.0477 -1.0000 -1.0000 4647641 1582728442.80 151.4881 59.9987 32.0000 1.9863 1.9876 418.5107 418.8291 0.0477 -1.0000 -1.0000 4647704 1582728442.90 151.4881 59.9987 32.0000 1.9875 1.9888 418.5275 418.8459 0.0477 -1.0000 -1.0000 4647766 1582728443.00 151.4881 59.9987 32.0000 1.9875 1.9887 418.3867 418.7048 0.0477 -1.0000 -1.0000 4647844 1582728443.10 151.4881 59.9987 32.0000 1.9870 1.9882 418.4130 418.7309 0.0476 -1.0000 -1.0000 4647907 1582728443.20 151.5101 59.9987 32.0000 1.9868 1.9880 418.4492 418.7671 0.0477 -1.0000 -1.0000 4647969 1582728443.30 151.5101 59.9987 32.0000 1.9862 1.9875 418.5346 418.8528 0.0477 -1.0000 -1.0000 4648048 1582728443.40 151.5101 59.9987 32.0000 1.9882 1.9894 418.3809 418.6980 0.0474 -1.0000 -1.0000 4648110 1582728443.50 151.5101 59.9987 32.0000 1.9871 1.9884 418.3538 418.6712 0.0477 -1.0000 -1.0000 4648298 1582728443.60 151.5101 59.9987 32.0000 1.9867 1.9879 418.3359 418.6538 0.0477 -1.0000 -1.0000 4648360 1582728443.70 151.5071 59.9987 32.0000 1.9868 1.9881 418.4704 418.7882 0.0477 -1.0000 -1.0000 4648423 1582728443.80 151.5040 59.9987 32.0000 1.9870 1.9882 418.3103 418.6277 0.0476 -1.0000 -1.0000 4648501 1582728443.90 151.5040 59.9987 32.0000 1.9878 1.9890 418.2252 418.5421 0.0475 -1.0000 -1.0000 4648563 1582728444.00 151.5040 59.9987 32.0000 1.9875 1.9887 418.4447 418.7621 0.0476 -1.0000 -1.0000 4648626 1582728444.10 151.5040 59.9987 32.0000 1.9865 1.9877 418.4851 418.8030 0.0476 -1.0000 -1.0000 4648688 1582728444.20 151.5040 59.9987 32.0000 1.9868 1.9881 418.4129 418.7307 0.0477 -1.0000 -1.0000 4648751 1582728444.30 151.5390 59.9987 32.0000 1.9876 1.9889 418.1594 418.4773 0.0477 -1.0000 -1.0000 4648813 1582728444.40 151.5390 59.9987 32.0000 1.9881 1.9893 418.3883 418.7059 0.0477 -1.0000 -1.0000 4648891 1582728444.50 151.5390 59.9987 32.0000 1.9861 1.9873 418.4305 418.7486 0.0477 -1.0000 -1.0000 4649282 1582728444.60 151.5390 59.9987 32.0000 1.9868 1.9881 418.4165 418.7341 0.0476 -1.0000 -1.0000 4649344 1582728444.70 151.5390 59.9987 32.0000 1.9871 1.9883 418.3054 418.6225 0.0475 -1.0000 -1.0000 4649423 1582728444.80 151.5390 59.9987 32.0000 1.9868 1.9880 418.2612 418.5771 0.0474 -1.0000 -1.0000 4649485 1582728444.90 151.5736 59.9997 32.0000 1.9868 1.9880 418.3661 418.6837 0.0476 -1.0000 -1.0000 4649548 1582728445.00 151.5736 59.9997 32.0000 1.9866 1.9878 418.4388 418.7557 0.0476 -1.0000 -1.0000 4649626 1582728445.10 151.5736 59.9997 32.0000 1.9866 1.9879 418.4474 418.7653 0.0477 -1.0000 -1.0000 4649688 1582728445.20 151.5736 59.9997 32.0000 1.9869 1.9882 418.3033 418.6204 0.0476 -1.0000 -1.0000 4649751 1582728445.30 151.5736 59.9997 32.0000 1.9867 1.9880 418.3849 418.7028 0.0476 -1.0000 -1.0000 4649813 1582728445.40 151.5226 59.9997 32.0000 1.9859 1.9871 418.4723 418.7896 0.0476 -1.0000 -1.0000 4649876 1582728445.50 151.5175 59.9997 32.0000 1.9856 1.9869 418.5427 418.8601 0.0476 -1.0000 -1.0000 4649954 1582728445.60 151.5175 59.9997 32.0000 1.9859 1.9872 418.4922 418.8104 0.0477 -1.0000 -1.0000 4650766 1582728445.70 151.5175 59.9997 32.0000 1.9863 1.9876 418.3295 418.6470 0.0475 -1.0000 -1.0000 4650829 1582728445.80 151.5175 59.9997 32.0000 1.9871 1.9883 418.3120 418.6282 0.0474 -1.0000 -1.0000 4650891 1582728445.90 151.5197 59.9997 32.0000 1.9867 1.9880 418.3312 418.6474 0.0475 -1.0000 -1.0000 4651017 1582728446.00 151.5419 59.9997 32.0000 1.9857 1.9870 418.4552 418.7732 0.0477 -1.0000 -1.0000 4651094 1582728446.10 151.5419 59.9997 32.0000 1.9865 1.9877 418.3254 418.6435 0.0477 -1.0000 -1.0000 4651282 1582728446.20 151.5419 59.9997 32.0000 1.9872 1.9884 418.2665 418.5844 0.0477 -1.0000 -1.0000 4651344 1582728446.30 151.5419 59.9997 32.0000 1.9870 1.9882 418.2953 418.6129 0.0476 -1.0000 -1.0000 4651407 1582728446.40 151.5419 59.9997 32.0000 1.9862 1.9874 418.4988 418.8161 0.0476 -1.0000 -1.0000 4651469 1582728446.50 151.4696 59.9997 32.0000 1.9858 1.9870 418.4093 418.7262 0.0475 -1.0000 -1.0000 4651532 1582728446.60 151.4696 59.9997 32.0000 1.9863 1.9876 418.2513 418.5695 0.0477 -1.0000 -1.0000 4651594 1582728446.70 151.4696 59.9997 32.0000 1.9858 1.9870 418.3659 418.6833 0.0476 -1.0000 -1.0000 4651673 1582728446.80 151.4696 59.9997 32.0000 1.9860 1.9872 418.4739 418.7913 0.0475 -1.0000 -1.0000 4651735 1582728446.90 151.4696 59.9997 32.0000 1.9862 1.9874 418.4861 418.8024 0.0474 -1.0000 -1.0000 4651798 1582728447.00 151.5155 59.9997 32.0000 1.9875 1.9887 418.3574 418.6731 0.0474 -1.0000 -1.0000 4651876 1582728447.10 151.5416 59.9997 32.0000 1.9865 1.9877 418.3237 418.6411 0.0477 -1.0000 -1.0000 4652001 1582728447.20 151.5416 59.9997 32.0000 1.9867 1.9879 418.3580 418.6749 0.0475 -1.0000 -1.0000 4652063 1582728447.30 151.5416 59.9997 32.0000 1.9871 1.9883 418.4379 418.7544 0.0475 -1.0000 -1.0000 4652141 1582728447.40 151.5416 59.9997 32.0000 1.9877 1.9890 418.2772 418.5945 0.0476 -1.0000 -1.0000 4652204 1582728447.50 151.5416 59.9997 32.0000 1.9877 1.9889 418.3122 418.6296 0.0475 -1.0000 -1.0000 4652266 1582728447.60 151.4583 59.9997 32.0000 1.9867 1.9879 418.4619 418.7786 0.0475 -1.0000 -1.0000 4652329 1582728447.70 151.4583 59.9997 32.0000 1.9861 1.9874 418.4807 418.7984 0.0477 -1.0000 -1.0000 4652501 1582728447.80 151.4583 59.9997 32.0000 1.9871 1.9883 418.3532 418.6720 0.0477 -1.0000 -1.0000 4652579 1582728447.90 151.4583 59.9997 32.0000 1.9879 1.9891 418.3006 418.6175 0.0475 -1.0000 -1.0000 4652641 1582728448.00 151.4583 59.9997 32.0000 1.9869 1.9882 418.2654 418.5808 0.0474 -1.0000 -1.0000 4652704 1582728448.10 151.4617 59.9997 32.0000 1.9868 1.9880 418.5151 418.8322 0.0475 -1.0000 -1.0000 4652766 1582728448.20 151.4635 59.9997 32.0000 1.9869 1.9882 418.4760 418.7931 0.0476 -1.0000 -1.0000 4653610 1582728448.30 151.4635 59.9997 32.0000 1.9873 1.9885 418.3162 418.6343 0.0477 -1.0000 -1.0000 4653673 1582728448.40 151.4635 59.9997 32.0000 1.9879 1.9891 418.3291 418.6465 0.0476 -1.0000 -1.0000 4653766 1582728448.50 151.4635 59.9997 32.0000 1.9868 1.9880 418.5721 418.8901 0.0476 -1.0000 -1.0000 4653829 1582728448.60 151.4635 59.9997 32.0000 1.9873 1.9885 418.4012 418.7192 0.0477 -1.0000 -1.0000 4653891 1582728448.70 151.4678 59.9997 32.0000 1.9873 1.9886 418.2052 418.5224 0.0476 -1.0000 -1.0000 4653954 1582728448.80 151.4678 59.9997 32.0000 1.9871 1.9883 418.4599 418.7769 0.0475 -1.0000 -1.0000 4654016 1582728448.90 151.4678 59.9997 32.0000 1.9860 1.9872 418.5708 418.8886 0.0477 -1.0000 -1.0000 4654079 1582728449.00 151.4678 59.9997 32.0000 1.9865 1.9877 418.5482 418.8665 0.0477 -1.0000 -1.0000 4654157 1582728449.10 151.4678 59.9997 32.0000 1.9872 1.9885 418.3830 418.6999 0.0476 -1.0000 -1.0000 4654219 1582728449.20 151.5464 59.9997 32.0000 1.9867 1.9880 418.3776 418.6960 0.0477 -1.0000 -1.0000 4654954 1582728449.30 151.5627 59.9997 32.0000 1.9867 1.9879 418.4751 418.7926 0.0475 -1.0000 -1.0000 4655017 1582728449.40 151.5627 59.9997 32.0000 1.9867 1.9879 418.5987 418.9170 0.0477 -1.0000 -1.0000 4655079 1582728449.50 151.5627 59.9997 32.0000 1.9872 1.9885 418.4028 418.7199 0.0476 -1.0000 -1.0000 4655157 1582728449.60 151.5627 59.9997 32.0000 1.9873 1.9885 418.3645 418.6819 0.0476 -1.0000 -1.0000 4655220 1582728449.70 151.5627 59.9997 32.0000 1.9864 1.9876 418.5245 418.8409 0.0473 -1.0000 -1.0000 4655282 1582728449.80 151.5495 59.9991 32.0000 1.9864 1.9877 418.5759 418.8930 0.0476 -1.0000 -1.0000 4655360 1582728449.90 151.5495 59.9991 32.0000 1.9875 1.9888 418.3291 418.6472 0.0477 -1.0000 -1.0000 4655423 1582728450.00 151.5495 59.9991 32.0000 1.9871 1.9883 418.3675 418.6855 0.0477 -1.0000 -1.0000 4655517 1582728450.10 151.5495 59.9991 32.0000 1.9864 1.9877 418.4845 418.8035 0.0478 -1.0000 -1.0000 4655594 1582728450.20 151.5495 59.9991 32.0000 1.9870 1.9883 418.6559 418.9736 0.0476 -1.0000 -1.0000 4655657 1582728450.30 151.5495 59.9991 32.0000 1.9865 1.9877 418.4882 418.8052 0.0475 -1.0000 -1.0000 4655719 1582728450.40 151.5495 59.9991 32.0000 1.9875 1.9887 418.4714 418.7882 0.0475 -1.0000 -1.0000 4655798 1582728450.50 151.5495 59.9991 32.0000 1.9865 1.9877 418.5233 418.8387 0.0473 -1.0000 -1.0000 4655860 1582728450.60 151.5495 59.9991 32.0000 1.9865 1.9877 418.5070 418.8236 0.0475 -1.0000 -1.0000 4655923 1582728450.70 151.5495 59.9991 32.0000 1.9869 1.9882 418.3430 418.6599 0.0475 -1.0000 -1.0000 4656001 1582728450.80 151.5495 59.9991 32.0000 1.9863 1.9875 418.4292 418.7457 0.0474 -1.0000 -1.0000 4656094 1582728450.90 151.5495 59.9991 32.0000 1.9859 1.9871 418.5692 418.8862 0.0476 -1.0000 -1.0000 4656157 1582728451.00 151.4951 59.9991 32.0000 1.9863 1.9875 418.5202 418.8368 0.0475 -1.0000 -1.0000 4656219 1582728451.10 151.4951 59.9991 32.0000 1.9876 1.9888 418.4259 418.7418 0.0473 -1.0000 -1.0000 4656282 1582728451.20 151.4951 59.9991 32.0000 1.9867 1.9879 418.4646 418.7803 0.0474 -1.0000 -1.0000 4656344 1582728451.30 151.4951 59.9991 32.0000 1.9867 1.9879 418.5666 418.8823 0.0474 -1.0000 -1.0000 4656423 1582728451.40 151.4951 59.9991 32.0000 1.9869 1.9882 418.4765 418.7936 0.0475 -1.0000 -1.0000 4656485 1582728451.50 151.4951 59.9991 32.0000 1.9873 1.9885 418.3872 418.7034 0.0474 -1.0000 -1.0000 4656563 1582728451.60 151.4951 59.9991 32.0000 1.9874 1.9886 418.3234 418.6393 0.0474 -1.0000 -1.0000 4656626 1582728451.70 151.4852 59.9991 32.0000 1.9858 1.9870 418.4700 418.7871 0.0475 -1.0000 -1.0000 4656688 1582728451.80 151.4390 59.9991 32.0000 1.9861 1.9874 418.5523 418.8688 0.0475 -1.0000 -1.0000 4656766 1582728451.90 151.4390 59.9991 32.0000 1.9865 1.9877 418.4457 418.7625 0.0475 -1.0000 -1.0000 4656829 1582728452.00 151.4390 59.9991 32.0000 1.9870 1.9883 418.4345 418.7518 0.0476 -1.0000 -1.0000 4656891 1582728452.10 151.4390 59.9991 32.0000 1.9863 1.9875 418.4251 418.7425 0.0476 -1.0000 -1.0000 4656969 1582728452.20 151.4390 59.9991 32.0000 1.9853 1.9866 418.5041 418.8210 0.0475 -1.0000 -1.0000 4657032 1582728452.30 151.4390 59.9991 32.0000 1.9864 1.9876 418.4032 418.7199 0.0476 -1.0000 -1.0000 4657094 1582728452.40 151.4390 59.9991 32.0000 1.9864 1.9876 418.2440 418.5610 0.0476 -1.0000 -1.0000 4657173 1582728452.50 151.4390 59.9991 32.0000 1.9864 1.9876 418.3774 418.6955 0.0477 -1.0000 -1.0000 4657235 1582728452.60 151.4390 59.9991 32.0000 1.9860 1.9872 418.4795 418.7974 0.0476 -1.0000 -1.0000 4657298 1582728452.70 151.4390 59.9991 32.0000 1.9861 1.9874 418.5031 418.8206 0.0477 -1.0000 -1.0000 4657376 1582728452.80 151.4390 59.9991 32.0000 1.9872 1.9884 418.3021 418.6206 0.0477 -1.0000 -1.0000 4657766 1582728452.90 151.4289 59.9991 32.0000 1.9866 1.9878 418.3788 418.6964 0.0477 -1.0000 -1.0000 4657907 1582728453.00 151.4289 59.9991 32.0000 1.9859 1.9871 418.5290 418.8469 0.0476 -1.0000 -1.0000 4657985 1582728453.10 151.4289 59.9991 32.0000 1.9859 1.9871 418.5380 418.8553 0.0476 -1.0000 -1.0000 4658048 1582728453.20 151.4289 59.9991 32.0000 1.9866 1.9879 418.3999 418.7171 0.0476 -1.0000 -1.0000 4658110 1582728453.30 151.4289 59.9991 32.0000 1.9872 1.9884 418.3903 418.7078 0.0476 -1.0000 -1.0000 4658188 1582728453.40 151.4289 59.9991 32.0000 1.9861 1.9874 418.4802 418.7975 0.0476 -1.0000 -1.0000 4658266 1582728453.50 151.4049 59.9991 32.0000 1.9865 1.9877 418.5135 418.8318 0.0477 -1.0000 -1.0000 4658344 1582728453.60 151.4049 59.9991 32.0000 1.9869 1.9881 418.3917 418.7093 0.0476 -1.0000 -1.0000 4658407 1582728453.70 151.4049 59.9991 32.0000 1.9868 1.9880 418.2881 418.6052 0.0476 -1.0000 -1.0000 4658469 1582728453.80 151.4049 59.9991 32.0000 1.9864 1.9876 418.4103 418.7269 0.0475 -1.0000 -1.0000 4658532 1582728453.90 151.4049 59.9991 32.0000 1.9852 1.9864 418.5128 418.8286 0.0473 -1.0000 -1.0000 4659017 1582728454.00 151.4166 59.9991 32.0000 1.9873 1.9885 418.3506 418.6667 0.0475 -1.0000 -1.0000 4659079 1582728454.10 151.4483 59.9991 32.0000 1.9872 1.9885 418.3216 418.6386 0.0476 -1.0000 -1.0000 4659157 1582728454.20 151.4483 59.9991 32.0000 1.9868 1.9881 418.2850 418.6021 0.0475 -1.0000 -1.0000 4659219 1582728454.30 151.4483 59.9991 32.0000 1.9871 1.9884 418.4346 418.7518 0.0477 -1.0000 -1.0000 4659282 1582728454.40 151.4483 59.9991 32.0000 1.9872 1.9884 418.5403 418.8580 0.0476 -1.0000 -1.0000 4659360 1582728454.50 151.4483 59.9991 32.0000 1.9868 1.9880 418.3468 418.6633 0.0476 -1.0000 -1.0000 4659423 1582728454.60 151.5119 59.9991 32.0000 1.9871 1.9883 418.3330 418.6510 0.0476 -1.0000 -1.0000 4659485 1582728454.70 151.5119 59.9991 32.0000 1.9866 1.9879 418.4826 418.8002 0.0476 -1.0000 -1.0000 4659548 1582728454.80 151.5119 59.9991 32.0000 1.9862 1.9874 418.6186 418.9351 0.0475 -1.0000 -1.0000 4659610 1582728454.90 151.5119 59.9991 32.0000 1.9862 1.9874 418.5768 418.8942 0.0475 -1.0000 -1.0000 4659673 1582728455.00 151.5119 59.9991 32.0000 1.9869 1.9882 418.5219 418.8396 0.0477 -1.0000 -1.0000 4659751 1582728455.10 151.4996 60.0006 32.0000 1.9873 1.9886 418.4197 418.7364 0.0475 -1.0000 -1.0000 4659829 1582728455.20 151.4989 60.0007 32.0000 1.9864 1.9877 418.4974 418.8146 0.0475 -1.0000 -1.0000 4659891 1582728455.30 151.4989 60.0007 32.0000 1.9863 1.9875 418.5769 418.8932 0.0474 -1.0000 -1.0000 4659969 1582728455.40 151.4989 60.0007 32.0000 1.9860 1.9872 418.5037 418.8220 0.0477 -1.0000 -1.0000 4700032 1582728455.50 151.4989 60.0007 32.0000 1.9872 1.9885 418.2888 418.6060 0.0476 -1.0000 -1.0000 4700110 1582728455.60 151.4989 60.0007 32.0000 1.9865 1.9877 418.3623 418.6795 0.0476 -1.0000 -1.0000 4700173 1582728455.70 151.5143 60.0007 32.0000 1.9863 1.9876 418.5639 418.8827 0.0478 -1.0000 -1.0000 4700235 1582728455.80 151.5143 60.0007 32.0000 1.9865 1.9878 418.5201 418.8385 0.0475 -1.0000 -1.0000 4700313 1582728455.90 151.5143 60.0007 32.0000 1.9865 1.9877 418.3947 418.7119 0.0475 -1.0000 -1.0000 4700376 1582728456.00 151.5143 60.0007 32.0000 1.9867 1.9879 418.2945 418.6122 0.0477 -1.0000 -1.0000 4700438 1582728456.10 151.5143 60.0007 32.0000 1.9866 1.9878 418.3592 418.6761 0.0476 -1.0000 -1.0000 4700501 1582728456.20 151.5258 60.0007 32.0000 1.9856 1.9868 418.3802 418.6975 0.0476 -1.0000 -1.0000 4700563 1582728456.30 151.5279 60.0007 32.0000 1.9857 1.9869 418.4374 418.7547 0.0476 -1.0000 -1.0000 4700626 1582728456.40 151.5279 60.0007 32.0000 1.9863 1.9875 418.3081 418.6258 0.0476 -1.0000 -1.0000 4701329 1582728456.50 151.5279 60.0007 32.0000 1.9870 1.9883 418.3582 418.6753 0.0476 -1.0000 -1.0000 4701376 1582728456.60 151.5279 60.0007 32.0000 1.9865 1.9877 418.4355 418.7528 0.0476 -1.0000 -1.0000 4701454 1582728456.70 151.5292 60.0007 32.0000 1.9858 1.9871 418.5434 418.8601 0.0475 -1.0000 -1.0000 4701516 1582728456.80 151.5464 60.0007 32.0000 1.9863 1.9875 418.3990 418.7161 0.0475 -1.0000 -1.0000 4701579 1582728456.90 151.5464 60.0007 32.0000 1.9871 1.9883 418.3384 418.6544 0.0474 -1.0000 -1.0000 4701641 1582728457.00 151.5464 60.0007 32.0000 1.9869 1.9881 418.4346 418.7514 0.0475 -1.0000 -1.0000 4701719 1582728457.10 151.5464 60.0007 32.0000 1.9864 1.9877 418.5410 418.8581 0.0475 -1.0000 -1.0000 4701782 1582728457.20 151.5464 60.0007 32.0000 1.9866 1.9878 418.5439 418.8614 0.0476 -1.0000 -1.0000 4701844 1582728457.30 151.4818 60.0007 32.0000 1.9869 1.9882 418.3600 418.6776 0.0477 -1.0000 -1.0000 4701907 1582728457.40 151.4818 60.0007 32.0000 1.9866 1.9878 418.3287 418.6459 0.0476 -1.0000 -1.0000 4701985 1582728457.50 151.4818 60.0007 32.0000 1.9862 1.9874 418.5211 418.8388 0.0476 -1.0000 -1.0000 4702063 1582728457.60 151.4818 60.0007 32.0000 1.9859 1.9871 418.5545 418.8713 0.0475 -1.0000 -1.0000 4702126 1582728457.70 151.4818 60.0007 32.0000 1.9862 1.9874 418.5170 418.8331 0.0474 -1.0000 -1.0000 4702188 1582728457.80 151.5306 60.0007 32.0000 1.9871 1.9883 418.3791 418.6952 0.0474 -1.0000 -1.0000 4702266 1582728457.90 151.5570 60.0007 32.0000 1.9872 1.9884 418.4447 418.7615 0.0475 -1.0000 -1.0000 4702329 1582728458.00 151.5570 60.0007 32.0000 1.9863 1.9875 418.5477 418.8643 0.0475 -1.0000 -1.0000 4702579 1582728458.10 151.5570 60.0007 32.0000 1.9867 1.9879 418.5428 418.8600 0.0475 -1.0000 -1.0000 4702657 1582728458.20 151.5570 60.0007 32.0000 1.9877 1.9890 418.3396 418.6560 0.0475 -1.0000 -1.0000 4702720 1582728458.30 151.5570 60.0007 32.0000 1.9866 1.9878 418.4316 418.7485 0.0476 -1.0000 -1.0000 4702782 1582728458.40 151.5315 60.0007 32.0000 1.9862 1.9874 418.4605 418.7777 0.0476 -1.0000 -1.0000 4702860 1582728458.50 151.5315 60.0007 32.0000 1.9867 1.9880 418.4994 418.8151 0.0474 -1.0000 -1.0000 4703594 1582728458.60 151.5315 60.0007 32.0000 1.9869 1.9881 418.4220 418.7392 0.0476 -1.0000 -1.0000 4703673 1582728458.70 151.5315 60.0007 32.0000 1.9875 1.9887 418.3819 418.6996 0.0477 -1.0000 -1.0000 4703751 1582728458.80 151.5315 60.0007 32.0000 1.9874 1.9887 418.3628 418.6808 0.0477 -1.0000 -1.0000 4703813 1582728458.90 151.4974 60.0007 32.0000 1.9869 1.9881 418.4208 418.7385 0.0477 -1.0000 -1.0000 4703876 1582728459.00 151.4974 60.0007 32.0000 1.9868 1.9880 418.4568 418.7754 0.0476 -1.0000 -1.0000 4703954 1582728459.10 151.4974 60.0007 32.0000 1.9876 1.9889 418.3360 418.6532 0.0476 -1.0000 -1.0000 4704016 1582728459.20 151.4974 60.0007 32.0000 1.9870 1.9882 418.3542 418.6714 0.0476 -1.0000 -1.0000 4704079 1582728459.30 151.4974 60.0007 32.0000 1.9860 1.9873 418.4105 418.7278 0.0476 -1.0000 -1.0000 4704157 1582728459.40 151.4937 60.0007 32.0000 1.9863 1.9875 418.4892 418.8064 0.0476 -1.0000 -1.0000 4704298 1582728459.50 151.4683 60.0007 32.0000 1.9875 1.9887 418.4376 418.7556 0.0477 -1.0000 -1.0000 4704376 1582728459.60 151.4683 60.0007 32.0000 1.9877 1.9889 418.3127 418.6309 0.0477 -1.0000 -1.0000 4704438 1582728459.70 151.4683 60.0007 32.0000 1.9872 1.9884 418.4799 418.7982 0.0478 -1.0000 -1.0000 4704501 1582728459.80 151.4683 60.0007 32.0000 1.9862 1.9874 418.5673 418.8856 0.0476 -1.0000 -1.0000 4704563 1582728459.90 151.4683 60.0007 32.0000 1.9868 1.9880 418.4625 418.7803 0.0477 -1.0000 -1.0000 4704641 1582728460.00 151.4350 60.0012 32.0000 1.9878 1.9890 418.3756 418.6937 0.0477 -1.0000 -1.0000 4704704 1582728460.10 151.4350 60.0012 32.0000 1.9871 1.9884 418.4455 418.7628 0.0475 -1.0000 -1.0000 4704766 1582728460.20 151.4350 60.0012 32.0000 1.9868 1.9880 418.5974 418.9158 0.0478 -1.0000 -1.0000 4704844 1582728460.30 151.4350 60.0012 32.0000 1.9871 1.9884 418.5147 418.8323 0.0477 -1.0000 -1.0000 4704891 1582728460.40 151.4350 60.0012 32.0000 1.9866 1.9879 418.4461 418.7645 0.0478 -1.0000 -1.0000 4704969 1582728460.50 151.4350 60.0012 32.0000 1.9871 1.9884 418.5340 418.8529 0.0478 -1.0000 -1.0000 4705032 1582728460.60 151.4350 60.0012 32.0000 1.9867 1.9879 418.5459 418.8651 0.0478 -1.0000 -1.0000 4705094 1582728460.70 151.4350 60.0012 32.0000 1.9861 1.9874 418.5771 418.8948 0.0477 -1.0000 -1.0000 4705173 1582728460.80 151.4992 60.0012 32.0000 1.9872 1.9884 418.4545 418.7721 0.0475 -1.0000 -1.0000 4705235 1582728460.90 151.4992 60.0012 32.0000 1.9875 1.9887 418.4077 418.7244 0.0475 -1.0000 -1.0000 4705298 1582728461.00 151.4992 60.0012 32.0000 1.9871 1.9883 418.4668 418.7844 0.0476 -1.0000 -1.0000 4705548 1582728461.10 151.4992 60.0012 32.0000 1.9872 1.9885 418.5859 418.9038 0.0476 -1.0000 -1.0000 4705610 1582728461.20 151.4992 60.0012 32.0000 1.9872 1.9885 418.5618 418.8794 0.0476 -1.0000 -1.0000 4705673 1582728461.30 151.4567 60.0012 32.0000 1.9878 1.9890 418.4596 418.7778 0.0478 -1.0000 -1.0000 4705735 1582728461.40 151.4527 60.0012 32.0000 1.9868 1.9880 418.5429 418.8614 0.0477 -1.0000 -1.0000 4705798 1582728461.50 151.4527 60.0012 32.0000 1.9866 1.9879 418.5559 418.8732 0.0477 -1.0000 -1.0000 4705876 1582728461.60 151.4527 60.0012 32.0000 1.9869 1.9881 418.5024 418.8205 0.0477 -1.0000 -1.0000 4705938 1582728461.70 151.4527 60.0012 32.0000 1.9872 1.9884 418.2396 418.5566 0.0476 -1.0000 -1.0000 4706001 1582728461.80 151.4677 60.0012 32.0000 1.9871 1.9883 418.4044 418.7230 0.0478 -1.0000 -1.0000 4706079 1582728461.90 151.5071 60.0012 32.0000 1.9866 1.9878 418.5342 418.8528 0.0477 -1.0000 -1.0000 4706141 1582728462.00 151.5071 60.0012 32.0000 1.9865 1.9877 418.5526 418.8709 0.0477 -1.0000 -1.0000 4706610 1582728462.10 151.5071 60.0012 32.0000 1.9872 1.9884 418.4123 418.7292 0.0476 -1.0000 -1.0000 4706673 1582728462.20 151.5071 60.0012 32.0000 1.9877 1.9889 418.3007 418.6180 0.0476 -1.0000 -1.0000 4706735 1582728462.30 151.5071 60.0012 32.0000 1.9874 1.9886 418.3086 418.6273 0.0479 -1.0000 -1.0000 4706798 1582728462.40 151.4990 60.0012 32.0000 1.9868 1.9880 418.4943 418.8135 0.0479 -1.0000 -1.0000 4706876 1582728462.50 151.4990 60.0012 32.0000 1.9868 1.9881 418.3503 418.6693 0.0477 -1.0000 -1.0000 4706938 1582728462.60 151.4990 60.0012 32.0000 1.9873 1.9885 418.4003 418.7177 0.0476 -1.0000 -1.0000 4707063 1582728462.70 151.4990 60.0012 32.0000 1.9866 1.9879 418.5022 418.8200 0.0476 -1.0000 -1.0000 4707141 1582728462.80 151.4990 60.0012 32.0000 1.9866 1.9879 418.5935 418.9120 0.0477 -1.0000 -1.0000 4707204 1582728462.90 151.5280 60.0012 32.0000 1.9870 1.9883 418.3647 418.6817 0.0476 -1.0000 -1.0000 4707266 1582728463.00 151.5457 60.0012 32.0000 1.9866 1.9879 418.3511 418.6691 0.0477 -1.0000 -1.0000 4707329 1582728463.10 151.5457 60.0012 32.0000 1.9869 1.9881 418.4131 418.7315 0.0478 -1.0000 -1.0000 4707626 1582728463.20 151.5457 60.0012 32.0000 1.9865 1.9877 418.4678 418.7867 0.0478 -1.0000 -1.0000 4707688 1582728463.30 151.5457 60.0012 32.0000 1.9859 1.9871 418.5429 418.8616 0.0478 -1.0000 -1.0000 4707751 1582728463.40 151.5457 60.0012 32.0000 1.9860 1.9873 418.5628 418.8810 0.0477 -1.0000 -1.0000 4707813 1582728463.50 151.5636 60.0012 32.0000 1.9875 1.9887 418.4731 418.7906 0.0476 -1.0000 -1.0000 4707891 1582728463.60 151.5636 60.0012 32.0000 1.9868 1.9880 418.5193 418.8372 0.0477 -1.0000 -1.0000 4708798 1582728463.70 151.5636 60.0012 32.0000 1.9859 1.9871 418.6621 418.9801 0.0476 -1.0000 -1.0000 4708860 1582728463.80 151.5636 60.0012 32.0000 1.9866 1.9879 418.5896 418.9088 0.0478 -1.0000 -1.0000 4708938 1582728463.90 151.5636 60.0012 32.0000 1.9875 1.9888 418.4810 418.7994 0.0478 -1.0000 -1.0000 4709001 1582728464.00 151.5293 60.0012 32.0000 1.9872 1.9884 418.4105 418.7286 0.0477 -1.0000 -1.0000 4709063 1582728464.10 151.5231 60.0012 32.0000 1.9866 1.9878 418.4511 418.7702 0.0478 -1.0000 -1.0000 4709141 1582728464.20 151.5231 60.0012 32.0000 1.9860 1.9872 418.5893 418.9078 0.0478 -1.0000 -1.0000 4709204 1582728464.30 151.5231 60.0012 32.0000 1.9861 1.9874 418.4950 418.8136 0.0478 -1.0000 -1.0000 4709266 1582728464.40 151.5231 60.0012 32.0000 1.9868 1.9881 418.3037 418.6220 0.0477 -1.0000 -1.0000 4709344 1582728464.50 151.5231 60.0012 32.0000 1.9872 1.9884 418.3087 418.6251 0.0474 -1.0000 -1.0000 4709407 1582728464.60 151.5611 60.0012 32.0000 1.9868 1.9880 418.4452 418.7623 0.0476 -1.0000 -1.0000 4709469 1582728464.70 151.5611 60.0012 32.0000 1.9861 1.9873 418.5508 418.8692 0.0477 -1.0000 -1.0000 4709532 1582728464.80 151.5611 60.0012 32.0000 1.9871 1.9884 418.3522 418.6698 0.0477 -1.0000 -1.0000 4709594 1582728464.90 151.5611 60.0012 32.0000 1.9869 1.9881 418.3001 418.6180 0.0476 -1.0000 -1.0000 4709657 1582728465.00 151.5611 60.0012 32.0000 1.9868 1.9880 418.3876 418.7055 0.0477 -1.0000 -1.0000 4709735 1582728465.10 151.4403 60.0004 32.0000 1.9862 1.9874 418.4692 418.7872 0.0477 -1.0000 -1.0000 4709798 1582728465.20 151.4279 60.0003 32.0000 1.9865 1.9877 418.5027 418.8207 0.0477 -1.0000 -1.0000 4709860 1582728465.30 151.4279 60.0003 32.0000 1.9862 1.9874 418.3436 418.6615 0.0476 -1.0000 -1.0000 4709938 1582728465.40 151.4279 60.0003 32.0000 1.9871 1.9884 418.2831 418.6022 0.0478 -1.0000 -1.0000 4710001 1582728465.50 151.4279 60.0003 32.0000 1.9873 1.9885 418.4078 418.7259 0.0477 -1.0000 -1.0000 4710079 1582728465.60 151.4410 60.0003 32.0000 1.9866 1.9878 418.6197 418.9386 0.0478 -1.0000 -1.0000 4710141 1582728465.70 151.4614 60.0003 32.0000 1.9862 1.9874 418.5532 418.8715 0.0477 -1.0000 -1.0000 4710329 1582728465.80 151.4614 60.0003 32.0000 1.9864 1.9876 418.4082 418.7269 0.0477 -1.0000 -1.0000 4710407 1582728465.90 151.4614 60.0003 32.0000 1.9875 1.9888 418.4207 418.7388 0.0478 -1.0000 -1.0000 4710469 1582728466.00 151.4614 60.0003 32.0000 1.9861 1.9873 418.6245 418.9435 0.0478 -1.0000 -1.0000 4710532 1582728466.10 151.4614 60.0003 32.0000 1.9863 1.9875 418.5609 418.8789 0.0477 -1.0000 -1.0000 4710594 1582728466.20 151.4159 60.0003 32.0000 1.9871 1.9883 418.3893 418.7078 0.0477 -1.0000 -1.0000 4710782 1582728466.30 151.4159 60.0003 32.0000 1.9864 1.9876 418.3627 418.6810 0.0478 -1.0000 -1.0000 4710844 1582728466.40 151.4159 60.0003 32.0000 1.9866 1.9878 418.5396 418.8583 0.0478 -1.0000 -1.0000 4710923 1582728466.50 151.4159 60.0003 32.0000 1.9871 1.9884 418.5649 418.8838 0.0478 -1.0000 -1.0000 4710969 1582728466.60 151.4159 60.0003 32.0000 1.9869 1.9882 418.3729 418.6911 0.0477 -1.0000 -1.0000 4711032 1582728466.70 151.4491 60.0003 32.0000 1.9866 1.9878 418.3917 418.7096 0.0477 -1.0000 -1.0000 4711532 1582728466.80 151.4523 60.0003 32.0000 1.9867 1.9880 418.6421 418.9616 0.0479 -1.0000 -1.0000 4711594 1582728466.90 151.4523 60.0003 32.0000 1.9862 1.9875 418.5686 418.8867 0.0477 -1.0000 -1.0000 4711657 1582728467.00 151.4523 60.0003 32.0000 1.9868 1.9881 418.5214 418.8394 0.0477 -1.0000 -1.0000 4711782 1582728467.10 151.4523 60.0003 32.0000 1.9869 1.9881 418.4682 418.7860 0.0476 -1.0000 -1.0000 4711844 1582728467.20 151.4515 60.0003 32.0000 1.9861 1.9873 418.5630 418.8800 0.0476 -1.0000 -1.0000 4711907 1582728467.30 151.4440 60.0003 32.0000 1.9853 1.9866 418.4829 418.8012 0.0477 -1.0000 -1.0000 4711985 1582728467.40 151.4440 60.0003 32.0000 1.9865 1.9878 418.4064 418.7242 0.0477 -1.0000 -1.0000 4712048 1582728467.50 151.4440 60.0003 32.0000 1.9871 1.9884 418.3709 418.6889 0.0477 -1.0000 -1.0000 4712126 1582728467.60 151.4440 60.0003 32.0000 1.9864 1.9876 418.4146 418.7329 0.0478 -1.0000 -1.0000 4712173 1582728467.70 151.4440 60.0003 32.0000 1.9861 1.9873 418.5658 418.8846 0.0477 -1.0000 -1.0000 4712266 1582728467.80 151.5244 60.0003 32.0000 1.9859 1.9871 418.5359 418.8551 0.0478 -1.0000 -1.0000 4712344 1582728467.90 151.5244 60.0003 32.0000 1.9862 1.9874 418.5458 418.8632 0.0475 -1.0000 -1.0000 4712391 1582728468.00 151.5244 60.0003 32.0000 1.9877 1.9889 418.4365 418.7538 0.0477 -1.0000 -1.0000 4712454 1582728468.10 151.5244 60.0003 32.0000 1.9871 1.9884 418.3085 418.6256 0.0475 -1.0000 -1.0000 4712532 1582728468.20 151.5244 60.0003 32.0000 1.9864 1.9877 418.4538 418.7704 0.0475 -1.0000 -1.0000 4713548 1582728468.30 151.5317 60.0003 32.0000 1.9869 1.9882 418.4652 418.7824 0.0476 -1.0000 -1.0000 4713610 1582728468.40 151.5369 60.0003 32.0000 1.9864 1.9877 418.3869 418.7038 0.0474 -1.0000 -1.0000 4713673 1582728468.50 151.5369 60.0003 32.0000 1.9868 1.9880 418.3666 418.6827 0.0475 -1.0000 -1.0000 4713735 1582728468.60 151.5369 60.0003 32.0000 1.9861 1.9874 418.5587 418.8767 0.0476 -1.0000 -1.0000 4713798 1582728468.70 151.5369 60.0003 32.0000 1.9861 1.9873 418.5931 418.9098 0.0475 -1.0000 -1.0000 4713876 1582728468.80 151.5369 60.0003 32.0000 1.9867 1.9879 418.5011 418.8188 0.0477 -1.0000 -1.0000 4713938 1582728468.90 151.5668 60.0003 32.0000 1.9870 1.9883 418.3460 418.6638 0.0476 -1.0000 -1.0000 4714001 1582728469.00 151.5668 60.0003 32.0000 1.9865 1.9878 418.4323 418.7501 0.0477 -1.0000 -1.0000 4714079 1582728469.10 151.5668 60.0003 32.0000 1.9864 1.9876 418.5596 418.8780 0.0477 -1.0000 -1.0000 4714141 1582728469.20 151.5668 60.0003 32.0000 1.9867 1.9879 418.4233 418.7415 0.0477 -1.0000 -1.0000 4714204 1582728469.30 151.5668 60.0003 32.0000 1.9879 1.9892 418.3931 418.7107 0.0477 -1.0000 -1.0000 4714266 1582728469.40 151.5668 60.0003 32.0000 1.9865 1.9878 418.4863 418.8037 0.0475 -1.0000 -1.0000 4714329 1582728469.50 151.4865 60.0003 32.0000 1.9858 1.9871 418.5917 418.9087 0.0476 -1.0000 -1.0000 4714407 1582728469.60 151.4865 60.0003 32.0000 1.9859 1.9871 418.5782 418.8966 0.0477 -1.0000 -1.0000 4714469 1582728469.70 151.4865 60.0003 32.0000 1.9861 1.9874 418.4150 418.7324 0.0475 -1.0000 -1.0000 4714532 1582728469.80 151.4865 60.0003 32.0000 1.9860 1.9872 418.3486 418.6668 0.0477 -1.0000 -1.0000 4714610 1582728469.90 151.4865 60.0003 32.0000 1.9863 1.9876 418.4594 418.7753 0.0474 -1.0000 -1.0000 4714673 1582728470.00 151.5112 60.0000 32.0000 1.9859 1.9872 418.5097 418.8266 0.0476 -1.0000 -1.0000 4714751 1582728470.10 151.5226 59.9998 32.0000 1.9863 1.9875 418.5638 418.8797 0.0473 -1.0000 -1.0000 4714829 1582728470.20 151.5226 59.9998 32.0000 1.9868 1.9881 418.2922 418.6088 0.0475 -1.0000 -1.0000 4714891 1582728470.30 151.5226 59.9998 32.0000 1.9867 1.9879 418.3711 418.6876 0.0473 -1.0000 -1.0000 4715017 1582728470.40 151.5226 59.9998 32.0000 1.9870 1.9882 418.5028 418.8183 0.0474 -1.0000 -1.0000 4715095 1582728470.50 151.5226 59.9998 32.0000 1.9866 1.9879 418.6278 418.9437 0.0474 -1.0000 -1.0000 4715141 1582728470.60 151.5226 59.9998 32.0000 1.9875 1.9887 418.3692 418.6858 0.0476 -1.0000 -1.0000 4715220 1582728470.70 151.4637 59.9998 32.0000 1.9869 1.9881 418.4392 418.7573 0.0477 -1.0000 -1.0000 4715298 1582728470.80 151.4637 59.9998 32.0000 1.9867 1.9879 418.5643 418.8822 0.0476 -1.0000 -1.0000 4715579 1582728470.90 151.4637 59.9998 32.0000 1.9868 1.9881 418.5235 418.8401 0.0475 -1.0000 -1.0000 4715641 1582728471.00 151.4637 59.9998 32.0000 1.9872 1.9885 418.2880 418.6050 0.0476 -1.0000 -1.0000 4715704 1582728471.10 151.4637 59.9998 32.0000 1.9876 1.9888 418.4018 418.7191 0.0476 -1.0000 -1.0000 4715766 1582728471.20 151.4796 59.9998 32.0000 1.9876 1.9888 418.5052 418.8215 0.0474 -1.0000 -1.0000 4715829 1582728471.30 151.4796 59.9998 32.0000 1.9878 1.9890 418.6407 418.9576 0.0475 -1.0000 -1.0000 4716313 1582728471.40 151.4796 59.9998 32.0000 1.9871 1.9883 418.4270 418.7438 0.0476 -1.0000 -1.0000 4716376 1582728471.50 151.4796 59.9998 32.0000 1.9878 1.9891 418.3587 418.6759 0.0475 -1.0000 -1.0000 4716438 1582728471.60 151.4796 59.9998 32.0000 1.9873 1.9885 418.4735 418.7904 0.0475 -1.0000 -1.0000 4716501 1582728471.70 151.4796 59.9998 32.0000 1.9868 1.9880 418.5178 418.8338 0.0474 -1.0000 -1.0000 4716563 1582728471.80 151.5096 59.9998 32.0000 1.9875 1.9887 418.4263 418.7427 0.0475 -1.0000 -1.0000 4716641 1582728471.90 151.5096 59.9998 32.0000 1.9881 1.9893 418.3396 418.6550 0.0472 -1.0000 -1.0000 4716704 1582728472.00 151.5096 59.9998 32.0000 1.9869 1.9881 418.3935 418.7095 0.0474 -1.0000 -1.0000 4716766 1582728472.10 151.5096 59.9998 32.0000 1.9867 1.9880 418.6686 418.9849 0.0475 -1.0000 -1.0000 4716845 1582728472.20 151.5096 59.9998 32.0000 1.9866 1.9878 418.5347 418.8510 0.0474 -1.0000 -1.0000 4716907 1582728472.30 151.4933 59.9998 32.0000 1.9870 1.9883 418.4447 418.7610 0.0473 -1.0000 -1.0000 4716954 1582728472.40 151.4933 59.9998 32.0000 1.9879 1.9891 418.3307 418.6460 0.0474 -1.0000 -1.0000 4717032 1582728472.50 151.4933 59.9998 32.0000 1.9872 1.9885 418.5256 418.8418 0.0474 -1.0000 -1.0000 4717095 1582728472.60 151.4933 59.9998 32.0000 1.9871 1.9883 418.6053 418.9207 0.0473 -1.0000 -1.0000 4717157 1582728472.70 151.4933 59.9998 32.0000 1.9877 1.9890 418.5127 418.8293 0.0475 -1.0000 -1.0000 4717235 1582728472.80 151.4968 59.9998 32.0000 1.9876 1.9889 418.3882 418.7045 0.0474 -1.0000 -1.0000 4717298 1582728472.90 151.5245 59.9998 32.0000 1.9873 1.9886 418.6054 418.9201 0.0471 -1.0000 -1.0000 4717532 1582728473.00 151.5245 59.9998 32.0000 1.9866 1.9878 418.5640 418.8795 0.0473 -1.0000 -1.0000 4717594 1582728473.10 151.5245 59.9998 32.0000 1.9867 1.9879 418.4066 418.7232 0.0475 -1.0000 -1.0000 4717657 1582728473.20 151.5245 59.9998 32.0000 1.9876 1.9888 418.3781 418.6950 0.0474 -1.0000 -1.0000 4717719 1582728473.30 151.5245 59.9998 32.0000 1.9865 1.9877 418.4914 418.8084 0.0475 -1.0000 -1.0000 4717798 1582728473.40 151.5478 59.9998 32.0000 1.9859 1.9872 418.5382 418.8531 0.0472 -1.0000 -1.0000 4718016 1582728473.50 151.5478 59.9998 32.0000 1.9867 1.9879 418.4752 418.7909 0.0474 -1.0000 -1.0000 4718094 1582728473.60 151.5478 59.9998 32.0000 1.9872 1.9885 418.3547 418.6707 0.0474 -1.0000 -1.0000 4718157 1582728473.70 151.5478 59.9998 32.0000 1.9873 1.9885 418.5966 418.9125 0.0474 -1.0000 -1.0000 4718219 1582728473.80 151.5478 59.9998 32.0000 1.9865 1.9878 418.5666 418.8840 0.0476 -1.0000 -1.0000 4718298 1582728473.90 151.5409 59.9998 32.0000 1.9862 1.9874 418.5857 418.9048 0.0479 -1.0000 -1.0000 4718516 1582728474.00 151.5046 59.9998 32.0000 1.9863 1.9876 418.4445 418.7620 0.0476 -1.0000 -1.0000 4718610 1582728474.10 151.5046 59.9998 32.0000 1.9869 1.9882 418.3166 418.6328 0.0474 -1.0000 -1.0000 4718673 1582728474.20 151.5046 59.9998 32.0000 1.9865 1.9878 418.4476 418.7632 0.0473 -1.0000 -1.0000 4718735 1582728474.30 151.5046 59.9998 32.0000 1.9862 1.9874 418.6564 418.9725 0.0474 -1.0000 -1.0000 4718798 1582728474.40 151.5046 59.9998 32.0000 1.9868 1.9880 418.5059 418.8222 0.0475 -1.0000 -1.0000 4719157 1582728474.50 151.5722 59.9998 32.0000 1.9868 1.9880 418.3612 418.6774 0.0474 -1.0000 -1.0000 4719220 1582728474.60 151.5722 59.9998 32.0000 1.9869 1.9882 418.3511 418.6669 0.0473 -1.0000 -1.0000 4719282 1582728474.70 151.5722 59.9998 32.0000 1.9860 1.9873 418.4115 418.7271 0.0474 -1.0000 -1.0000 4719345 1582728474.80 151.5722 59.9998 32.0000 1.9860 1.9872 418.5459 418.8620 0.0474 -1.0000 -1.0000 4719407 1582728474.90 151.5722 59.9998 32.0000 1.9874 1.9886 418.4157 418.7315 0.0474 -1.0000 -1.0000 4719579 1582728475.00 151.5458 59.9998 32.0000 1.9864 1.9877 418.3030 418.6182 0.0473 -1.0000 -1.0000 4719657 1582728475.10 151.5424 59.9998 32.0000 1.9872 1.9884 418.3312 418.6480 0.0475 -1.0000 -1.0000 4719719 1582728475.20 151.5424 59.9998 32.0000 1.9866 1.9878 418.4863 418.8029 0.0475 -1.0000 -1.0000 4719782 1582728475.30 151.5424 59.9998 32.0000 1.9862 1.9874 418.5621 418.8793 0.0476 -1.0000 -1.0000 4719860 1582728475.40 151.5424 59.9998 32.0000 1.9867 1.9880 418.4472 418.7632 0.0474 -1.0000 -1.0000 4719923 1582728475.50 151.5424 59.9998 32.0000 1.9869 1.9881 418.3245 418.6403 0.0474 -1.0000 -1.0000 4720266 1582728475.60 151.5110 59.9998 32.0000 1.9867 1.9879 418.3705 418.6870 0.0475 -1.0000 -1.0000 4720329 1582728475.70 151.5110 59.9998 32.0000 1.9859 1.9871 418.6098 418.9250 0.0473 -1.0000 -1.0000 4720391 1582728475.80 151.5110 59.9998 32.0000 1.9857 1.9869 418.6886 419.0047 0.0474 -1.0000 -1.0000 4720469 1582728475.90 151.5110 59.9998 32.0000 1.9868 1.9881 418.5105 418.8270 0.0475 -1.0000 -1.0000 4720532 1582728476.00 151.5110 59.9998 32.0000 1.9864 1.9877 418.3606 418.6771 0.0475 -1.0000 -1.0000 4720798 1582728476.10 151.4369 59.9998 32.0000 1.9860 1.9872 418.4116 418.7278 0.0474 -1.0000 -1.0000 4720876 1582728476.20 151.4369 59.9998 32.0000 1.9855 1.9868 418.4848 418.8005 0.0473 -1.0000 -1.0000 4720938 1582728476.30 151.4369 59.9998 32.0000 1.9859 1.9871 418.4748 418.7898 0.0473 -1.0000 -1.0000 4721001 1582728476.40 151.4369 59.9998 32.0000 1.9870 1.9883 418.3369 418.6533 0.0474 -1.0000 -1.0000 4721079 1582728476.50 151.4369 59.9998 32.0000 1.9869 1.9882 418.3813 418.6962 0.0472 -1.0000 -1.0000 4721298 1582728476.60 151.4168 59.9998 32.0000 1.9862 1.9874 418.5244 418.8401 0.0474 -1.0000 -1.0000 4721360 1582728476.70 151.4095 59.9998 32.0000 1.9866 1.9879 418.5687 418.8832 0.0472 -1.0000 -1.0000 4721438 1582728476.80 151.4095 59.9998 32.0000 1.9873 1.9885 418.3702 418.6850 0.0472 -1.0000 -1.0000 4721501 1582728476.90 151.4095 59.9998 32.0000 1.9871 1.9883 418.3265 418.6420 0.0474 -1.0000 -1.0000 4721563 1582728477.00 151.4095 59.9998 32.0000 1.9865 1.9878 418.4213 418.7374 0.0473 -1.0000 -1.0000 4722266 1582728477.10 151.4147 59.9998 32.0000 1.9863 1.9875 418.5403 418.8547 0.0472 -1.0000 -1.0000 4722485 1582728477.20 151.4556 59.9998 32.0000 1.9867 1.9880 418.6007 418.9167 0.0473 -1.0000 -1.0000 4722548 1582728477.30 151.4556 59.9998 32.0000 1.9870 1.9883 418.5122 418.8278 0.0473 -1.0000 -1.0000 4722626 1582728477.40 151.4556 59.9998 32.0000 1.9873 1.9885 418.3602 418.6762 0.0474 -1.0000 -1.0000 4722688 1582728477.50 151.4556 59.9998 32.0000 1.9861 1.9873 418.4477 418.7628 0.0472 -1.0000 -1.0000 4722766 1582728477.60 151.4556 59.9998 32.0000 1.9866 1.9878 418.4330 418.7477 0.0473 -1.0000 -1.0000 4722829 1582728477.70 151.4156 59.9998 32.0000 1.9871 1.9883 418.2958 418.6113 0.0473 -1.0000 -1.0000 4722891 1582728477.80 151.4156 59.9998 32.0000 1.9873 1.9886 418.4046 418.7205 0.0473 -1.0000 -1.0000 4722969 1582728477.90 151.4156 59.9998 32.0000 1.9862 1.9875 418.6174 418.9332 0.0473 -1.0000 -1.0000 4723032 1582728478.00 151.4156 59.9998 32.0000 1.9863 1.9875 418.6456 418.9604 0.0471 -1.0000 -1.0000 4723095 1582728478.10 151.4156 59.9998 32.0000 1.9868 1.9880 418.5666 418.8818 0.0473 -1.0000 -1.0000 4723173 1582728478.20 151.4443 59.9998 32.0000 1.9874 1.9886 418.3806 418.6958 0.0472 -1.0000 -1.0000 4723235 1582728478.30 151.4729 59.9998 32.0000 1.9868 1.9880 418.4751 418.7909 0.0474 -1.0000 -1.0000 4723298 1582728478.40 151.4729 59.9998 32.0000 1.9863 1.9876 418.5515 418.8676 0.0474 -1.0000 -1.0000 4723376 1582728478.50 151.4729 59.9998 32.0000 1.9870 1.9882 418.5962 418.9130 0.0474 -1.0000 -1.0000 4723438 1582728478.60 151.4729 59.9998 32.0000 1.9874 1.9886 418.4481 418.7643 0.0475 -1.0000 -1.0000 4723501 1582728478.70 151.4741 59.9998 32.0000 1.9867 1.9880 418.5097 418.8261 0.0474 -1.0000 -1.0000 4723563 1582728478.80 151.5046 59.9998 32.0000 1.9861 1.9873 418.5882 418.9050 0.0475 -1.0000 -1.0000 4723626 1582728478.90 151.5046 59.9998 32.0000 1.9864 1.9876 418.5246 418.8405 0.0474 -1.0000 -1.0000 4723688 1582728479.00 151.5046 59.9998 32.0000 1.9869 1.9881 418.4905 418.8068 0.0473 -1.0000 -1.0000 4723766 1582728479.10 151.5046 59.9998 32.0000 1.9869 1.9881 418.4547 418.7712 0.0475 -1.0000 -1.0000 4723829 1582728479.20 151.5046 59.9998 32.0000 1.9864 1.9877 418.5640 418.8796 0.0472 -1.0000 -1.0000 4723891 1582728479.30 151.5046 59.9998 32.0000 1.9861 1.9874 418.6678 418.9827 0.0473 -1.0000 -1.0000 4723969 1582728479.40 151.5096 59.9998 32.0000 1.9866 1.9879 418.5531 418.8696 0.0475 -1.0000 -1.0000 4724032 1582728479.50 151.5198 59.9998 32.0000 1.9869 1.9882 418.4474 418.7636 0.0473 -1.0000 -1.0000 4724110 1582728479.60 151.5198 59.9998 32.0000 1.9873 1.9886 418.4224 418.7376 0.0474 -1.0000 -1.0000 4724282 1582728479.70 151.5198 59.9998 32.0000 1.9865 1.9877 418.4807 418.7964 0.0473 -1.0000 -1.0000 4724344 1582728479.80 151.5198 59.9998 32.0000 1.9863 1.9875 418.5221 418.8370 0.0473 -1.0000 -1.0000 4724423 1582728479.90 151.5198 59.9998 32.0000 1.9866 1.9879 418.5020 418.8184 0.0474 -1.0000 -1.0000 4724485 1582728480.00 151.5536 59.9997 32.0000 1.9869 1.9882 418.4292 418.7451 0.0474 -1.0000 -1.0000 4724548 1582728480.10 151.5536 59.9997 32.0000 1.9875 1.9887 418.4399 418.7549 0.0472 -1.0000 -1.0000 4724891 1582728480.20 151.5536 59.9997 32.0000 1.9868 1.9880 418.5854 418.9008 0.0472 -1.0000 -1.0000 4724954 1582728480.30 151.5536 59.9997 32.0000 1.9869 1.9881 418.5764 418.8913 0.0472 -1.0000 -1.0000 4725017 1582728480.40 151.5536 59.9997 32.0000 1.9856 1.9868 418.5532 418.8675 0.0471 -1.0000 -1.0000 4725079 1582728480.50 151.5536 59.9997 32.0000 1.9861 1.9874 418.5954 418.9101 0.0472 -1.0000 -1.0000 4725141 1582728480.60 151.5345 59.9997 32.0000 1.9866 1.9878 418.4379 418.7534 0.0473 -1.0000 -1.0000 4725548 1582728480.70 151.5345 59.9997 32.0000 1.9867 1.9880 418.4351 418.7508 0.0473 -1.0000 -1.0000 4725610 1582728480.80 151.5345 59.9997 32.0000 1.9865 1.9878 418.5941 418.9097 0.0473 -1.0000 -1.0000 4725673 1582728480.90 151.5345 59.9997 32.0000 1.9864 1.9877 418.6764 418.9919 0.0473 -1.0000 -1.0000 4725735 1582728481.00 151.5345 59.9997 32.0000 1.9869 1.9882 418.4688 418.7842 0.0473 -1.0000 -1.0000 4725813 1582728481.10 151.5614 59.9997 32.0000 1.9872 1.9884 418.5509 418.8662 0.0472 -1.0000 -1.0000 4726048 1582728481.20 151.5942 59.9997 32.0000 1.9863 1.9875 418.5696 418.8844 0.0472 -1.0000 -1.0000 4726110 1582728481.30 151.5942 59.9997 32.0000 1.9859 1.9872 418.7007 419.0163 0.0473 -1.0000 -1.0000 4726188 1582728481.40 151.5942 59.9997 32.0000 1.9869 1.9881 418.5529 418.8682 0.0473 -1.0000 -1.0000 4726251 1582728481.50 151.5942 59.9997 32.0000 1.9875 1.9888 418.4900 418.8056 0.0473 -1.0000 -1.0000 4726329 1582728481.60 151.5942 59.9997 32.0000 1.9865 1.9877 418.4818 418.7973 0.0473 -1.0000 -1.0000 4726391 1582728481.70 151.5417 59.9997 32.0000 1.9868 1.9880 418.6292 418.9438 0.0471 -1.0000 -1.0000 4726454 1582728481.80 151.5417 59.9997 32.0000 1.9864 1.9876 418.6579 418.9722 0.0472 -1.0000 -1.0000 4726532 1582728481.90 151.5417 59.9997 32.0000 1.9874 1.9886 418.5374 418.8525 0.0472 -1.0000 -1.0000 4726594 1582728482.00 151.5417 59.9997 32.0000 1.9875 1.9887 418.4356 418.7500 0.0472 -1.0000 -1.0000 4726657 1582728482.10 151.5417 59.9997 32.0000 1.9873 1.9885 418.4269 418.7426 0.0473 -1.0000 -1.0000 4726845 1582728482.20 151.5417 59.9997 32.0000 1.9861 1.9873 418.6443 418.9599 0.0473 -1.0000 -1.0000 4726907 1582728482.30 151.4784 59.9997 32.0000 1.9871 1.9883 418.5590 418.8743 0.0472 -1.0000 -1.0000 4726969 1582728482.40 151.4784 59.9997 32.0000 1.9876 1.9888 418.4535 418.7695 0.0472 -1.0000 -1.0000 4727048 1582728482.50 151.4784 59.9997 32.0000 1.9864 1.9876 418.5350 418.8488 0.0471 -1.0000 -1.0000 4727110 1582728482.60 151.4784 59.9997 32.0000 1.9864 1.9876 418.6418 418.9575 0.0474 -1.0000 -1.0000 4727298 1582728482.70 151.4784 59.9997 32.0000 1.9860 1.9872 418.6146 418.9307 0.0473 -1.0000 -1.0000 4727376 1582728482.80 151.4887 59.9997 32.0000 1.9863 1.9875 418.5865 418.9025 0.0475 -1.0000 -1.0000 4727438 1582728482.90 151.5114 59.9997 32.0000 1.9868 1.9881 418.4373 418.7538 0.0473 -1.0000 -1.0000 4727501 1582728483.00 151.5114 59.9997 32.0000 1.9873 1.9886 418.4010 418.7166 0.0473 -1.0000 -1.0000 4727563 1582728483.10 151.5114 59.9997 32.0000 1.9870 1.9883 418.6167 418.9321 0.0473 -1.0000 -1.0000 4727626 1582728483.20 151.5114 59.9997 32.0000 1.9863 1.9875 418.6711 418.9874 0.0474 -1.0000 -1.0000 4728063 1582728483.30 151.5114 59.9997 32.0000 1.9872 1.9884 418.4873 418.8030 0.0473 -1.0000 -1.0000 4728126 1582728483.40 151.5114 59.9997 32.0000 1.9875 1.9887 418.3847 418.6997 0.0473 -1.0000 -1.0000 4728188 1582728483.50 151.4439 59.9997 32.0000 1.9864 1.9877 418.5826 418.8985 0.0473 -1.0000 -1.0000 4728266 1582728483.60 151.4439 59.9997 32.0000 1.9860 1.9873 418.6601 418.9761 0.0474 -1.0000 -1.0000 4728329 1582728483.70 151.4439 59.9997 32.0000 1.9872 1.9884 418.5207 418.8371 0.0474 -1.0000 -1.0000 4728579 1582728483.80 151.4439 59.9997 32.0000 1.9867 1.9879 418.3883 418.7031 0.0473 -1.0000 -1.0000 4728641 1582728483.90 151.4439 59.9997 32.0000 1.9868 1.9881 418.4719 418.7878 0.0474 -1.0000 -1.0000 4728720 1582728484.00 151.4439 59.9997 32.0000 1.9862 1.9874 418.5953 418.9124 0.0476 -1.0000 -1.0000 4728782 1582728484.10 151.4722 59.9997 32.0000 1.9869 1.9881 418.6929 419.0101 0.0475 -1.0000 -1.0000 4728860 1582728484.20 151.4722 59.9997 32.0000 1.9877 1.9889 418.4163 418.7321 0.0474 -1.0000 -1.0000 4729298 1582728484.30 151.4722 59.9997 32.0000 1.9873 1.9885 418.4188 418.7354 0.0475 -1.0000 -1.0000 4729360 1582728484.40 151.4722 59.9997 32.0000 1.9873 1.9885 418.4620 418.7773 0.0473 -1.0000 -1.0000 4729438 1582728484.50 151.4722 59.9997 32.0000 1.9871 1.9883 418.5676 418.8836 0.0473 -1.0000 -1.0000 4729501 1582728484.60 151.4722 59.9997 32.0000 1.9865 1.9877 418.4580 418.7739 0.0474 -1.0000 -1.0000 4729563 1582728484.70 151.4348 59.9992 32.0000 1.9871 1.9884 418.4358 418.7522 0.0475 -1.0000 -1.0000 4729782 1582728484.80 151.4348 59.9992 32.0000 1.9865 1.9877 418.5587 418.8749 0.0474 -1.0000 -1.0000 4729844 1582728484.90 151.4348 59.9992 32.0000 1.9861 1.9874 418.6197 418.9357 0.0474 -1.0000 -1.0000 4729907 1582728485.00 151.4348 59.9992 32.0000 1.9861 1.9873 418.5270 418.8435 0.0474 -1.0000 -1.0000 4729985 1582728485.10 151.4348 59.9992 32.0000 1.9875 1.9888 418.5357 418.8537 0.0476 -1.0000 -1.0000 4730063 1582728485.20 151.4992 59.9992 32.0000 1.9875 1.9888 418.5100 418.8262 0.0474 -1.0000 -1.0000 4730251 1582728485.30 151.5159 59.9992 32.0000 1.9865 1.9877 418.6160 418.9320 0.0473 -1.0000 -1.0000 4730313 1582728485.40 151.5159 59.9992 32.0000 1.9861 1.9874 418.6301 418.9468 0.0475 -1.0000 -1.0000 4730376 1582728485.50 151.5159 59.9992 32.0000 1.9870 1.9883 418.5956 418.9134 0.0476 -1.0000 -1.0000 4730454 1582728485.60 151.5159 59.9992 32.0000 1.9880 1.9892 418.4968 418.8142 0.0476 -1.0000 -1.0000 4730516 1582728485.70 151.5159 59.9992 32.0000 1.9860 1.9873 418.5593 418.8764 0.0475 -1.0000 -1.0000 4730579 1582728485.80 151.4750 59.9992 32.0000 1.9863 1.9875 418.5242 418.8413 0.0475 -1.0000 -1.0000 4730657 1582728485.90 151.4750 59.9992 32.0000 1.9865 1.9877 418.5824 418.8990 0.0475 -1.0000 -1.0000 4730720 1582728486.00 151.4750 59.9992 32.0000 1.9866 1.9878 418.5378 418.8543 0.0475 -1.0000 -1.0000 4730782 1582728486.10 151.4750 59.9992 32.0000 1.9870 1.9882 418.4991 418.8157 0.0475 -1.0000 -1.0000 4730860 1582728486.20 151.4750 59.9992 32.0000 1.9864 1.9876 418.6982 419.0155 0.0476 -1.0000 -1.0000 4730923 1582728486.30 151.4750 59.9992 32.0000 1.9866 1.9878 418.5887 418.9064 0.0476 -1.0000 -1.0000 4730985 1582728486.40 151.6011 59.9992 32.0000 1.9874 1.9886 418.4647 418.7822 0.0477 -1.0000 -1.0000 4731048 1582728486.50 151.6011 59.9992 32.0000 1.9875 1.9887 418.4774 418.7941 0.0475 -1.0000 -1.0000 4731126 1582728486.60 151.6011 59.9992 32.0000 1.9860 1.9873 418.5897 418.9077 0.0476 -1.0000 -1.0000 4731188 1582728486.70 151.6011 59.9992 32.0000 1.9861 1.9873 418.5995 418.9174 0.0477 -1.0000 -1.0000 4731266 1582728486.80 151.6011 59.9992 32.0000 1.9865 1.9877 418.4287 418.7460 0.0475 -1.0000 -1.0000 4731329 1582728486.90 151.6011 59.9992 32.0000 1.9863 1.9875 418.4588 418.7753 0.0475 -1.0000 -1.0000 4731391 1582728487.00 151.5722 59.9992 32.0000 1.9865 1.9878 418.5113 418.8284 0.0475 -1.0000 -1.0000 4731469 1582728487.10 151.5689 59.9992 32.0000 1.9867 1.9879 418.5572 418.8750 0.0474 -1.0000 -1.0000 4731532 1582728487.20 151.5689 59.9992 32.0000 1.9869 1.9882 418.4549 418.7738 0.0478 -1.0000 -1.0000 4731595 1582728487.30 151.5689 59.9992 32.0000 1.9872 1.9884 418.3276 418.6446 0.0476 -1.0000 -1.0000 4732688 1582728487.40 151.5689 59.9992 32.0000 1.9873 1.9885 418.4763 418.7938 0.0476 -1.0000 -1.0000 4732751 1582728487.50 151.5689 59.9992 32.0000 1.9860 1.9872 418.5961 418.9146 0.0477 -1.0000 -1.0000 4732813 1582728487.60 151.5689 59.9992 32.0000 1.9865 1.9877 418.5104 418.8278 0.0475 -1.0000 -1.0000 4732891 1582728487.70 151.5170 59.9992 32.0000 1.9871 1.9884 418.3336 418.6499 0.0475 -1.0000 -1.0000 4732954 1582728487.80 151.5170 59.9992 32.0000 1.9868 1.9881 418.5663 418.8838 0.0476 -1.0000 -1.0000 4733017 1582728487.90 151.5170 59.9992 32.0000 1.9862 1.9874 418.6581 418.9750 0.0475 -1.0000 -1.0000 4733079 1582728488.00 151.5170 59.9992 32.0000 1.9867 1.9880 418.3875 418.7042 0.0476 -1.0000 -1.0000 4733141 1582728488.10 151.5170 59.9992 32.0000 1.9875 1.9887 418.4123 418.7298 0.0476 -1.0000 -1.0000 4733220 1582728488.20 151.5087 59.9992 32.0000 1.9864 1.9876 418.5040 418.8210 0.0475 -1.0000 -1.0000 4733282 1582728488.30 151.5087 59.9992 32.0000 1.9863 1.9875 418.5778 418.8952 0.0476 -1.0000 -1.0000 4733345 1582728488.40 151.5087 59.9992 32.0000 1.9871 1.9884 418.5681 418.8858 0.0476 -1.0000 -1.0000 4733423 1582728488.50 151.5087 59.9992 32.0000 1.9879 1.9891 418.3931 418.7097 0.0474 -1.0000 -1.0000 4733485 1582728488.60 151.5087 59.9992 32.0000 1.9873 1.9885 418.4236 418.7401 0.0475 -1.0000 -1.0000 4733548 1582728488.70 151.5029 59.9992 32.0000 1.9873 1.9885 418.5776 418.8951 0.0476 -1.0000 -1.0000 4733610 1582728488.80 151.4962 59.9992 32.0000 1.9864 1.9876 418.5606 418.8777 0.0475 -1.0000 -1.0000 4733673 1582728488.90 151.4962 59.9992 32.0000 1.9876 1.9888 418.4518 418.7691 0.0476 -1.0000 -1.0000 4733735 1582728489.00 151.4962 59.9992 32.0000 1.9875 1.9887 418.3659 418.6839 0.0477 -1.0000 -1.0000 4733813 1582728489.10 151.4962 59.9992 32.0000 1.9868 1.9881 418.5002 418.8174 0.0475 -1.0000 -1.0000 4733876 1582728489.20 151.4962 59.9992 32.0000 1.9870 1.9882 418.5152 418.8325 0.0477 -1.0000 -1.0000 4733938 1582728489.30 151.4236 59.9992 32.0000 1.9877 1.9890 418.4235 418.7398 0.0474 -1.0000 -1.0000 4734016 1582728489.40 151.4236 59.9992 32.0000 1.9873 1.9886 418.3932 418.7101 0.0475 -1.0000 -1.0000 4734079 1582728489.50 151.4236 59.9992 32.0000 1.9865 1.9877 418.5981 418.9147 0.0474 -1.0000 -1.0000 4734157 1582728489.60 151.4236 59.9992 32.0000 1.9871 1.9883 418.6296 418.9468 0.0476 -1.0000 -1.0000 4734219 1582728489.70 151.4236 59.9992 32.0000 1.9873 1.9886 418.4531 418.7697 0.0475 -1.0000 -1.0000 4734282 1582728489.80 151.4236 59.9992 32.0000 1.9875 1.9887 418.4239 418.7406 0.0474 -1.0000 -1.0000 4734360 1582728489.90 151.4236 59.9992 32.0000 1.9863 1.9876 418.5336 418.8499 0.0474 -1.0000 -1.0000 4734595 1582728490.00 151.4236 59.9992 32.0000 1.9866 1.9879 418.5130 418.8303 0.0476 -1.0000 -1.0000 4734657 1582728490.10 151.4236 59.9992 32.0000 1.9872 1.9884 418.4363 418.7546 0.0477 -1.0000 -1.0000 4734720 1582728490.20 151.4236 59.9992 32.0000 1.9878 1.9890 418.4625 418.7801 0.0476 -1.0000 -1.0000 4734782 1582728490.30 151.4236 59.9992 32.0000 1.9866 1.9879 418.5951 418.9128 0.0476 -1.0000 -1.0000 4734845 1582728490.40 151.5055 59.9996 32.0000 1.9863 1.9876 418.6557 418.9737 0.0477 -1.0000 -1.0000 4735282 1582728490.50 151.5055 59.9996 32.0000 1.9872 1.9884 418.5175 418.8362 0.0477 -1.0000 -1.0000 4735344 1582728490.60 151.5055 59.9996 32.0000 1.9867 1.9879 418.4185 418.7363 0.0476 -1.0000 -1.0000 4735423 1582728490.70 151.5055 59.9996 32.0000 1.9868 1.9880 418.5174 418.8354 0.0477 -1.0000 -1.0000 4735501 1582728490.80 151.5055 59.9996 32.0000 1.9864 1.9877 418.6288 418.9461 0.0475 -1.0000 -1.0000 4735595 1582728490.90 151.5086 59.9996 32.0000 1.9861 1.9873 418.6282 418.9446 0.0475 -1.0000 -1.0000 4735798 1582728491.00 151.5231 59.9996 32.0000 1.9864 1.9877 418.4559 418.7727 0.0475 -1.0000 -1.0000 4735876 1582728491.10 151.5231 59.9996 32.0000 1.9867 1.9879 418.3686 418.6845 0.0475 -1.0000 -1.0000 4735938 1582728491.20 151.5231 59.9996 32.0000 1.9865 1.9877 418.5042 418.8218 0.0476 -1.0000 -1.0000 4736001 1582728491.30 151.5231 59.9996 32.0000 1.9861 1.9874 418.5959 418.9136 0.0476 -1.0000 -1.0000 4736079 1582728491.40 151.5231 59.9996 32.0000 1.9861 1.9874 418.5145 418.8322 0.0476 -1.0000 -1.0000 4736313 1582728491.50 151.5749 59.9996 32.0000 1.9876 1.9888 418.3820 418.6995 0.0476 -1.0000 -1.0000 4736391 1582728491.60 151.5749 59.9996 32.0000 1.9873 1.9885 418.4073 418.7249 0.0477 -1.0000 -1.0000 4736454 1582728491.70 151.5749 59.9996 32.0000 1.9872 1.9884 418.5497 418.8671 0.0476 -1.0000 -1.0000 4736516 1582728491.80 151.5749 59.9996 32.0000 1.9867 1.9880 418.5184 418.8355 0.0475 -1.0000 -1.0000 4736579 1582728491.90 151.5749 59.9996 32.0000 1.9870 1.9882 418.4544 418.7718 0.0476 -1.0000 -1.0000 4736641 1582728492.00 151.5719 59.9996 32.0000 1.9871 1.9883 418.3614 418.6798 0.0478 -1.0000 -1.0000 4736704 1582728492.10 151.5696 59.9996 32.0000 1.9866 1.9879 418.5097 418.8273 0.0476 -1.0000 -1.0000 4736782 1582728492.20 151.5696 59.9996 32.0000 1.9866 1.9878 418.6178 418.9350 0.0476 -1.0000 -1.0000 4736845 1582728492.30 151.5696 59.9996 32.0000 1.9871 1.9883 418.5456 418.8633 0.0476 -1.0000 -1.0000 4736907 1582728492.40 151.5696 59.9996 32.0000 1.9867 1.9879 418.4835 418.8024 0.0478 -1.0000 -1.0000 4737095 1582728492.50 151.5696 59.9996 32.0000 1.9868 1.9880 418.4102 418.7284 0.0477 -1.0000 -1.0000 4737157 1582728492.60 151.5007 59.9996 32.0000 1.9864 1.9877 418.4648 418.7822 0.0476 -1.0000 -1.0000 4737220 1582728492.70 151.4872 59.9996 32.0000 1.9864 1.9876 418.4591 418.7761 0.0475 -1.0000 -1.0000 4737298 1582728492.80 151.4872 59.9996 32.0000 1.9874 1.9887 418.4094 418.7264 0.0476 -1.0000 -1.0000 4737360 1582728492.90 151.4872 59.9996 32.0000 1.9873 1.9885 418.4631 418.7818 0.0477 -1.0000 -1.0000 4737595 1582728493.00 151.4872 59.9996 32.0000 1.9861 1.9874 418.5858 418.9039 0.0477 -1.0000 -1.0000 4737673 1582728493.10 151.4872 59.9996 32.0000 1.9865 1.9878 418.5258 418.8448 0.0478 -1.0000 -1.0000 4737735 1582728493.20 151.4309 59.9996 32.0000 1.9871 1.9884 418.5030 418.8218 0.0478 -1.0000 -1.0000 4737798 1582728493.30 151.4309 59.9996 32.0000 1.9878 1.9890 418.3803 418.6987 0.0477 -1.0000 -1.0000 4737860 1582728493.40 151.4309 59.9996 32.0000 1.9867 1.9879 418.4991 418.8170 0.0477 -1.0000 -1.0000 4738095 1582728493.50 151.4309 59.9996 32.0000 1.9864 1.9876 418.6738 418.9929 0.0478 -1.0000 -1.0000 4738157 1582728493.60 151.4309 59.9996 32.0000 1.9864 1.9876 418.5311 418.8496 0.0477 -1.0000 -1.0000 4738220 1582728493.70 151.4323 59.9996 32.0000 1.9873 1.9886 418.3159 418.6332 0.0476 -1.0000 -1.0000 4738282 1582728493.80 151.4626 59.9996 32.0000 1.9869 1.9882 418.4943 418.8127 0.0478 -1.0000 -1.0000 4738360 1582728493.90 151.4626 59.9996 32.0000 1.9865 1.9877 418.7111 419.0299 0.0478 -1.0000 -1.0000 4738579 1582728494.00 151.4626 59.9996 32.0000 1.9867 1.9880 418.6063 418.9246 0.0476 -1.0000 -1.0000 4738642 1582728494.10 151.4626 59.9996 32.0000 1.9869 1.9882 418.4404 418.7587 0.0478 -1.0000 -1.0000 4738720 1582728494.20 151.4626 59.9996 32.0000 1.9867 1.9880 418.5024 418.8200 0.0476 -1.0000 -1.0000 4738782 1582728494.30 151.4746 59.9996 32.0000 1.9860 1.9872 418.6067 418.9235 0.0475 -1.0000 -1.0000 4739017 1582728494.40 151.4753 59.9996 32.0000 1.9862 1.9874 418.6433 418.9602 0.0475 -1.0000 -1.0000 4739079 1582728494.50 151.4753 59.9996 32.0000 1.9875 1.9887 418.5334 418.8516 0.0477 -1.0000 -1.0000 4739157 1582728494.60 151.4753 59.9996 32.0000 1.9876 1.9889 418.4382 418.7569 0.0478 -1.0000 -1.0000 4739204 1582728494.70 151.4753 59.9996 32.0000 1.9869 1.9881 418.5317 418.8501 0.0477 -1.0000 -1.0000 4739282 1582728494.80 151.4753 59.9996 32.0000 1.9861 1.9873 418.5640 418.8819 0.0477 -1.0000 -1.0000 4739344 1582728494.90 151.4910 60.0001 32.0000 1.9866 1.9879 418.6313 418.9496 0.0477 -1.0000 -1.0000 4739407 1582728495.00 151.4910 60.0001 32.0000 1.9879 1.9892 418.4155 418.7334 0.0476 -1.0000 -1.0000 4740048 1582728495.10 151.4910 60.0001 32.0000 1.9872 1.9885 418.5002 418.8187 0.0479 -1.0000 -1.0000 4740110 1582728495.20 151.4910 60.0001 32.0000 1.9866 1.9879 418.5987 418.9160 0.0475 -1.0000 -1.0000 4740173 1582728495.30 151.4910 60.0001 32.0000 1.9869 1.9882 418.5447 418.8623 0.0476 -1.0000 -1.0000 4740251 1582728495.40 151.4906 60.0001 32.0000 1.9878 1.9890 418.4602 418.7779 0.0476 -1.0000 -1.0000 4740313 1582728495.50 151.4897 60.0001 32.0000 1.9872 1.9884 418.3874 418.7047 0.0476 -1.0000 -1.0000 4740392 1582728495.60 151.4897 60.0001 32.0000 1.9864 1.9877 418.4735 418.7914 0.0477 -1.0000 -1.0000 4740454 1582728495.70 151.4897 60.0001 32.0000 1.9871 1.9883 418.6046 418.9228 0.0477 -1.0000 -1.0000 4740517 1582728495.80 151.4897 60.0001 32.0000 1.9866 1.9879 418.5370 418.8554 0.0478 -1.0000 -1.0000 4740595 1582728495.90 151.4897 60.0001 32.0000 1.9874 1.9886 418.3863 418.7052 0.0478 -1.0000 -1.0000 4740657 1582728496.00 151.4407 60.0001 32.0000 1.9866 1.9878 418.4405 418.7582 0.0476 -1.0000 -1.0000 4740782 1582728496.10 151.4407 60.0001 32.0000 1.9863 1.9875 418.5302 418.8486 0.0478 -1.0000 -1.0000 4740860 1582728496.20 151.4407 60.0001 32.0000 1.9860 1.9872 418.5774 418.8960 0.0477 -1.0000 -1.0000 4740923 1582728496.30 151.4407 60.0001 32.0000 1.9866 1.9879 418.4834 418.8007 0.0476 -1.0000 -1.0000 4740985 1582728496.40 151.4407 60.0001 32.0000 1.9867 1.9880 418.4280 418.7457 0.0476 -1.0000 -1.0000 4741048 1582728496.50 151.4716 60.0001 32.0000 1.9864 1.9877 418.4995 418.8171 0.0476 -1.0000 -1.0000 4741298 1582728496.60 151.4743 60.0001 32.0000 1.9863 1.9876 418.6091 418.9267 0.0477 -1.0000 -1.0000 4741360 1582728496.70 151.4743 60.0001 32.0000 1.9865 1.9877 418.6049 418.9238 0.0477 -1.0000 -1.0000 4741438 1582728496.80 151.4743 60.0001 32.0000 1.9868 1.9880 418.5005 418.8179 0.0476 -1.0000 -1.0000 4741501 1582728496.90 151.4743 60.0001 32.0000 1.9864 1.9876 418.5109 418.8286 0.0476 -1.0000 -1.0000 4741563 1582728497.00 151.4743 60.0001 32.0000 1.9866 1.9878 418.5179 418.8347 0.0475 -1.0000 -1.0000 4741798 1582728497.10 151.4872 60.0001 32.0000 1.9854 1.9866 418.6161 418.9340 0.0477 -1.0000 -1.0000 4741876 1582728497.20 151.4872 60.0001 32.0000 1.9865 1.9877 418.5835 418.9006 0.0476 -1.0000 -1.0000 4741938 1582728497.30 151.4872 60.0001 32.0000 1.9861 1.9874 418.2782 418.5969 0.0478 -1.0000 -1.0000 4742001 1582728497.40 151.4872 60.0001 32.0000 1.9859 1.9872 418.6468 418.9650 0.0477 -1.0000 -1.0000 4742079 1582728497.50 151.4872 60.0001 32.0000 1.9863 1.9876 418.6729 418.9907 0.0476 -1.0000 -1.0000 4742313 1582728497.60 151.5030 60.0001 32.0000 1.9866 1.9879 418.4811 418.7997 0.0478 -1.0000 -1.0000 4742376 1582728497.70 151.5030 60.0001 32.0000 1.9863 1.9875 418.4878 418.8074 0.0478 -1.0000 -1.0000 4742438 1582728497.80 151.5030 60.0001 32.0000 1.9864 1.9877 418.5769 418.8946 0.0476 -1.0000 -1.0000 4742517 1582728497.90 151.5030 60.0001 32.0000 1.9857 1.9870 418.6651 418.9833 0.0477 -1.0000 -1.0000 4742579 1582728498.00 151.5030 60.0001 32.0000 1.9869 1.9881 418.5940 418.9114 0.0475 -1.0000 -1.0000 4743360 1582728498.10 151.5024 60.0001 32.0000 1.9863 1.9876 418.4899 418.8069 0.0476 -1.0000 -1.0000 4743423 1582728498.20 151.4941 60.0001 32.0000 1.9856 1.9868 418.5583 418.8757 0.0475 -1.0000 -1.0000 4743501 1582728498.30 151.4941 60.0001 32.0000 1.9865 1.9877 418.6423 418.9580 0.0474 -1.0000 -1.0000 4743579 1582728498.40 151.4941 60.0001 32.0000 1.9862 1.9875 418.5905 418.9087 0.0477 -1.0000 -1.0000 4743642 1582728498.50 151.4941 60.0001 32.0000 1.9865 1.9877 418.4675 418.7859 0.0477 -1.0000 -1.0000 4743704 1582728498.60 151.4941 60.0001 32.0000 1.9870 1.9882 418.4622 418.7797 0.0475 -1.0000 -1.0000 4743766 1582728498.70 151.4655 60.0001 32.0000 1.9860 1.9873 418.6843 419.0018 0.0476 -1.0000 -1.0000 4743845 1582728498.80 151.4655 60.0001 32.0000 1.9870 1.9882 418.5717 418.8897 0.0477 -1.0000 -1.0000 4743907 1582728498.90 151.4655 60.0001 32.0000 1.9867 1.9879 418.4573 418.7756 0.0477 -1.0000 -1.0000 4743985 1582728499.00 151.4655 60.0001 32.0000 1.9867 1.9880 418.3371 418.6548 0.0476 -1.0000 -1.0000 4744048 1582728499.10 151.4655 60.0001 32.0000 1.9861 1.9874 418.4566 418.7732 0.0475 -1.0000 -1.0000 4744110 1582728499.20 151.4219 60.0001 32.0000 1.9864 1.9877 418.5984 418.9154 0.0476 -1.0000 -1.0000 4744173 1582728499.30 151.3814 60.0001 32.0000 1.9859 1.9871 418.5136 418.8312 0.0476 -1.0000 -1.0000 4744251 1582728499.40 151.3814 60.0001 32.0000 1.9863 1.9876 418.4039 418.7211 0.0477 -1.0000 -1.0000 4744313 1582728499.50 151.3814 60.0001 32.0000 1.9864 1.9877 418.4043 418.7222 0.0475 -1.0000 -1.0000 4744392 1582728499.60 151.3814 60.0001 32.0000 1.9861 1.9873 418.5537 418.8716 0.0477 -1.0000 -1.0000 4744454 1582728499.70 151.3814 60.0001 32.0000 1.9863 1.9876 418.4863 418.8031 0.0475 -1.0000 -1.0000 4744517 1582728499.80 151.4365 60.0003 32.0000 1.9872 1.9884 418.3473 418.6647 0.0475 -1.0000 -1.0000 4744579 1582728499.90 151.4365 60.0003 32.0000 1.9864 1.9876 418.4390 418.7558 0.0475 -1.0000 -1.0000 4744642 1582728500.00 151.4365 60.0003 32.0000 1.9862 1.9874 418.5947 418.9112 0.0474 -1.0000 -1.0000 4744704 1582728500.10 151.4365 60.0003 32.0000 1.9862 1.9874 418.6797 418.9972 0.0476 -1.0000 -1.0000 4744782 1582728500.20 151.4365 60.0003 32.0000 1.9865 1.9878 418.5603 418.8783 0.0477 -1.0000 -1.0000 4744845 1582728500.30 151.4365 60.0003 32.0000 1.9874 1.9886 418.4261 418.7438 0.0476 -1.0000 -1.0000 4744907 1582728500.40 151.4350 60.0003 32.0000 1.9874 1.9886 418.4771 418.7934 0.0475 -1.0000 -1.0000 4744985 1582728500.50 151.4343 60.0003 32.0000 1.9864 1.9876 418.6247 418.9424 0.0476 -1.0000 -1.0000 4745048 1582728500.60 151.4343 60.0003 32.0000 1.9868 1.9880 418.6503 418.9680 0.0476 -1.0000 -1.0000 4745376 1582728500.70 151.4343 60.0003 32.0000 1.9872 1.9884 418.4524 418.7690 0.0475 -1.0000 -1.0000 4745454 1582728500.80 151.4343 60.0003 32.0000 1.9861 1.9873 418.6379 418.9547 0.0474 -1.0000 -1.0000 4745517 1582728500.90 151.4343 60.0003 32.0000 1.9857 1.9869 418.6652 418.9812 0.0474 -1.0000 -1.0000 4745579 1582728501.00 151.4895 60.0003 32.0000 1.9859 1.9871 418.6505 418.9671 0.0475 -1.0000 -1.0000 4745657 1582728501.10 151.4895 60.0003 32.0000 1.9871 1.9884 418.5236 418.8405 0.0476 -1.0000 -1.0000 4745782 1582728501.20 151.4895 60.0003 32.0000 1.9874 1.9886 418.5481 418.8659 0.0476 -1.0000 -1.0000 4745844 1582728501.30 151.4895 60.0003 32.0000 1.9866 1.9878 418.6460 418.9638 0.0477 -1.0000 -1.0000 4745923 1582728501.40 151.4895 60.0003 32.0000 1.9862 1.9875 418.6566 418.9741 0.0476 -1.0000 -1.0000 4745985 1582728501.50 151.4895 60.0003 32.0000 1.9873 1.9885 418.5878 418.9049 0.0476 -1.0000 -1.0000 4746048 1582728501.60 151.5381 60.0003 32.0000 1.9874 1.9886 418.4433 418.7602 0.0475 -1.0000 -1.0000 4746110 1582728501.70 151.5381 60.0003 32.0000 1.9867 1.9880 418.5706 418.8876 0.0475 -1.0000 -1.0000 4746376 1582728501.80 151.5381 60.0003 32.0000 1.9866 1.9879 418.6536 418.9697 0.0474 -1.0000 -1.0000 4746454 1582728501.90 151.5381 60.0003 32.0000 1.9864 1.9876 418.6005 418.9170 0.0475 -1.0000 -1.0000 4746517 1582728502.00 151.5381 60.0003 32.0000 1.9872 1.9885 418.5179 418.8352 0.0476 -1.0000 -1.0000 4746579 1582728502.10 151.5066 60.0003 32.0000 1.9870 1.9882 418.6158 418.9323 0.0474 -1.0000 -1.0000 4746657 1582728502.20 151.4976 60.0003 32.0000 1.9865 1.9877 418.7352 419.0517 0.0474 -1.0000 -1.0000 4747548 1582728502.30 151.4976 60.0003 32.0000 1.9866 1.9879 418.5662 418.8832 0.0475 -1.0000 -1.0000 4747610 1582728502.40 151.4976 60.0003 32.0000 1.9865 1.9878 418.3933 418.7095 0.0474 -1.0000 -1.0000 4747704 1582728502.50 151.4976 60.0003 32.0000 1.9864 1.9877 418.4445 418.7608 0.0474 -1.0000 -1.0000 4747766 1582728502.60 151.4976 60.0003 32.0000 1.9860 1.9873 418.6379 418.9547 0.0475 -1.0000 -1.0000 4747845 1582728502.70 151.4871 60.0003 32.0000 1.9856 1.9869 418.6109 418.9283 0.0476 -1.0000 -1.0000 4747923 1582728502.80 151.4871 60.0003 32.0000 1.9867 1.9879 418.5648 418.8835 0.0477 -1.0000 -1.0000 4747985 1582728502.90 151.4871 60.0003 32.0000 1.9869 1.9881 418.4001 418.7162 0.0474 -1.0000 -1.0000 4748048 1582728503.00 151.4871 60.0003 32.0000 1.9865 1.9877 418.4189 418.7356 0.0475 -1.0000 -1.0000 4748126 1582728503.10 151.4871 60.0003 32.0000 1.9864 1.9876 418.6254 418.9428 0.0476 -1.0000 -1.0000 4748188 1582728503.20 151.4925 60.0003 32.0000 1.9865 1.9878 418.5313 418.8494 0.0477 -1.0000 -1.0000 4748251 1582728503.30 151.5127 60.0003 32.0000 1.9873 1.9886 418.4126 418.7309 0.0477 -1.0000 -1.0000 4748313 1582728503.40 151.5127 60.0003 32.0000 1.9867 1.9879 418.4683 418.7863 0.0475 -1.0000 -1.0000 4748376 1582728503.50 151.5127 60.0003 32.0000 1.9863 1.9876 418.6455 418.9635 0.0476 -1.0000 -1.0000 4748454 1582728503.60 151.5127 60.0003 32.0000 1.9868 1.9880 418.4541 418.7703 0.0475 -1.0000 -1.0000 4748532 1582728503.70 151.5127 60.0003 32.0000 1.9876 1.9889 418.4405 418.7577 0.0475 -1.0000 -1.0000 4748595 1582728503.80 151.4607 60.0003 32.0000 1.9875 1.9888 418.4162 418.7346 0.0478 -1.0000 -1.0000 4748657 1582728503.90 151.4607 60.0003 32.0000 1.9866 1.9879 418.5581 418.8760 0.0477 -1.0000 -1.0000 4748720 1582728504.00 151.4607 60.0003 32.0000 1.9859 1.9871 418.6379 418.9558 0.0476 -1.0000 -1.0000 4748782 1582728504.10 151.4607 60.0003 32.0000 1.9858 1.9871 418.6281 418.9464 0.0477 -1.0000 -1.0000 4748860 1582728504.20 151.4534 60.0003 32.0000 1.9874 1.9886 418.5678 418.8859 0.0477 -1.0000 -1.0000 4748923 1582728504.30 151.4472 60.0003 32.0000 1.9868 1.9881 418.5428 418.8606 0.0477 -1.0000 -1.0000 4748985 1582728504.40 151.4472 60.0003 32.0000 1.9866 1.9878 418.6189 418.9371 0.0477 -1.0000 -1.0000 4749063 1582728504.50 151.4472 60.0003 32.0000 1.9863 1.9875 418.6180 418.9358 0.0477 -1.0000 -1.0000 4749126 1582728504.60 151.4472 60.0003 32.0000 1.9868 1.9880 418.4819 418.8010 0.0478 -1.0000 -1.0000 4749188 1582728504.70 151.4472 60.0003 32.0000 1.9875 1.9888 418.3679 418.6867 0.0478 -1.0000 -1.0000 4749251 1582728504.80 151.4472 60.0003 32.0000 1.9872 1.9884 418.4668 418.7857 0.0478 -1.0000 -1.0000 4749313 1582728504.90 151.4472 60.0003 32.0000 1.9860 1.9873 418.5720 418.8912 0.0479 -1.0000 -1.0000 4749376 1582728505.00 151.4461 60.0000 32.0000 1.9862 1.9874 418.6389 418.9578 0.0477 -1.0000 -1.0000 4749454 1582728505.10 151.4461 60.0000 32.0000 1.9871 1.9884 418.6295 418.9500 0.0480 -1.0000 -1.0000 4749517 1582728505.20 151.4461 60.0000 32.0000 1.9876 1.9889 418.4518 418.7709 0.0478 -1.0000 -1.0000 4749579 1582728505.30 151.4461 60.0000 32.0000 1.9873 1.9885 418.3988 418.7173 0.0478 -1.0000 -1.0000 4750032 1582728505.40 151.4461 60.0000 32.0000 1.9865 1.9877 418.6067 418.9246 0.0476 -1.0000 -1.0000 4750110 1582728505.50 151.4461 60.0000 32.0000 1.9868 1.9881 418.6012 418.9185 0.0476 -1.0000 -1.0000 4750173 1582728505.60 151.4419 60.0000 32.0000 1.9877 1.9890 418.5066 418.8252 0.0477 -1.0000 -1.0000 4750235 1582728505.70 151.4419 60.0000 32.0000 1.9875 1.9888 418.4691 418.7875 0.0477 -1.0000 -1.0000 4750298 1582728505.80 151.4419 60.0000 32.0000 1.9866 1.9878 418.5148 418.8311 0.0474 -1.0000 -1.0000 4750532 1582728505.90 151.4419 60.0000 32.0000 1.9859 1.9871 418.5481 418.8647 0.0475 -1.0000 -1.0000 4750594 1582728506.00 151.4419 60.0000 32.0000 1.9857 1.9869 418.7144 419.0317 0.0475 -1.0000 -1.0000 4750657 1582728506.10 151.4821 60.0000 32.0000 1.9866 1.9878 418.6101 418.9277 0.0476 -1.0000 -1.0000 4750735 1582728506.20 151.4821 60.0000 32.0000 1.9864 1.9876 418.4885 418.8053 0.0475 -1.0000 -1.0000 4750798 1582728506.30 151.4821 60.0000 32.0000 1.9859 1.9871 418.5272 418.8448 0.0476 -1.0000 -1.0000 4751017 1582728506.40 151.4821 60.0000 32.0000 1.9864 1.9876 418.5940 418.9117 0.0476 -1.0000 -1.0000 4751095 1582728506.50 151.4821 60.0000 32.0000 1.9864 1.9876 418.6569 418.9745 0.0476 -1.0000 -1.0000 4751157 1582728506.60 151.4821 60.0000 32.0000 1.9872 1.9885 418.4469 418.7644 0.0476 -1.0000 -1.0000 4751220 1582728506.70 151.4382 60.0000 32.0000 1.9866 1.9878 418.5587 418.8756 0.0475 -1.0000 -1.0000 4751282 1582728506.80 151.4382 60.0000 32.0000 1.9867 1.9880 418.5966 418.9143 0.0476 -1.0000 -1.0000 4751876 1582728506.90 151.4382 60.0000 32.0000 1.9867 1.9880 418.5675 418.8844 0.0475 -1.0000 -1.0000 4751938 1582728507.00 151.4382 60.0000 32.0000 1.9871 1.9883 418.4757 418.7935 0.0477 -1.0000 -1.0000 4752032 1582728507.10 151.4382 60.0000 32.0000 1.9874 1.9887 418.3932 418.7107 0.0476 -1.0000 -1.0000 4752095 1582728507.20 151.4441 60.0000 32.0000 1.9870 1.9882 418.4466 418.7640 0.0476 -1.0000 -1.0000 4752157 1582728507.30 151.4445 60.0000 32.0000 1.9869 1.9882 418.6465 418.9646 0.0477 -1.0000 -1.0000 4752235 1582728507.40 151.4445 60.0000 32.0000 1.9861 1.9874 418.6188 418.9372 0.0477 -1.0000 -1.0000 4752298 1582728507.50 151.4445 60.0000 32.0000 1.9866 1.9879 418.4280 418.7458 0.0476 -1.0000 -1.0000 4752360 1582728507.60 151.4445 60.0000 32.0000 1.9886 1.9898 418.4860 418.8030 0.0475 -1.0000 -1.0000 4752423 1582728507.70 151.4445 60.0000 32.0000 1.9867 1.9880 418.5289 418.8458 0.0475 -1.0000 -1.0000 4752485 1582728507.80 151.4680 60.0000 32.0000 1.9868 1.9881 418.5275 418.8442 0.0475 -1.0000 -1.0000 4753142 1582728507.90 151.5699 60.0000 32.0000 1.9871 1.9884 418.5052 418.8227 0.0477 -1.0000 -1.0000 4753204 1582728508.00 151.5699 60.0000 32.0000 1.9876 1.9888 418.4206 418.7387 0.0477 -1.0000 -1.0000 4753345 1582728508.10 151.5699 60.0000 32.0000 1.9863 1.9876 418.5215 418.8390 0.0476 -1.0000 -1.0000 4753438 1582728508.20 151.5699 60.0000 32.0000 1.9863 1.9876 418.7640 419.0820 0.0476 -1.0000 -1.0000 4753517 1582728508.30 151.5699 60.0000 32.0000 1.9871 1.9883 418.6341 418.9512 0.0476 -1.0000 -1.0000 4753563 1582728508.40 151.5208 60.0000 32.0000 1.9873 1.9886 418.4051 418.7225 0.0476 -1.0000 -1.0000 4753642 1582728508.50 151.5208 60.0000 32.0000 1.9867 1.9880 418.4344 418.7518 0.0476 -1.0000 -1.0000 4753704 1582728508.60 151.5208 60.0000 32.0000 1.9862 1.9875 418.5449 418.8626 0.0477 -1.0000 -1.0000 4753766 1582728508.70 151.5208 60.0000 32.0000 1.9861 1.9873 418.5933 418.9115 0.0477 -1.0000 -1.0000 4753844 1582728508.80 151.5208 60.0000 32.0000 1.9869 1.9882 418.6325 418.9492 0.0475 -1.0000 -1.0000 4753907 1582728508.90 151.5208 60.0000 32.0000 1.9869 1.9882 418.4030 418.7215 0.0477 -1.0000 -1.0000 4753969 1582728509.00 151.5648 60.0000 32.0000 1.9856 1.9868 418.5755 418.8930 0.0476 -1.0000 -1.0000 4754032 1582728509.10 151.5760 60.0000 32.0000 1.9859 1.9871 418.6467 418.9646 0.0476 -1.0000 -1.0000 4754095 1582728509.20 151.5760 60.0000 32.0000 1.9859 1.9871 418.5325 418.8508 0.0476 -1.0000 -1.0000 4754157 1582728509.30 151.5760 60.0000 32.0000 1.9871 1.9883 418.4264 418.7424 0.0474 -1.0000 -1.0000 4754235 1582728509.40 151.5760 60.0000 32.0000 1.9859 1.9871 418.5170 418.8332 0.0475 -1.0000 -1.0000 4754298 1582728509.50 151.5760 60.0000 32.0000 1.9865 1.9877 418.5861 418.9018 0.0474 -1.0000 -1.0000 4754376 1582728509.60 151.4932 60.0003 32.0000 1.9871 1.9884 418.5884 418.9054 0.0476 -1.0000 -1.0000 4754439 1582728509.70 151.4932 60.0003 32.0000 1.9858 1.9871 418.4635 418.7806 0.0475 -1.0000 -1.0000 4754501 1582728509.80 151.4932 60.0003 32.0000 1.9868 1.9881 418.3893 418.7061 0.0475 -1.0000 -1.0000 4754563 1582728509.90 151.4932 60.0003 32.0000 1.9873 1.9885 418.4185 418.7352 0.0475 -1.0000 -1.0000 4754626 1582728510.00 151.4932 60.0003 32.0000 1.9859 1.9872 418.5704 418.8872 0.0475 -1.0000 -1.0000 4754688 1582728510.10 151.4932 60.0003 32.0000 1.9862 1.9875 418.4794 418.7965 0.0475 -1.0000 -1.0000 4754766 1582728510.20 151.4891 60.0003 32.0000 1.9871 1.9883 418.3997 418.7167 0.0475 -1.0000 -1.0000 4754829 1582728510.30 151.4854 60.0003 32.0000 1.9866 1.9879 418.3687 418.6848 0.0474 -1.0000 -1.0000 4754892 1582728510.40 151.4854 60.0003 32.0000 1.9852 1.9865 418.4338 418.7512 0.0476 -1.0000 -1.0000 4755048 1582728510.50 151.4854 60.0003 32.0000 1.9867 1.9879 418.3645 418.6815 0.0475 -1.0000 -1.0000 4755110 1582728510.60 151.4854 60.0003 32.0000 1.9868 1.9880 418.4091 418.7260 0.0475 -1.0000 -1.0000 4755173 1582728510.70 151.4854 60.0003 32.0000 1.9862 1.9874 418.4506 418.7674 0.0475 -1.0000 -1.0000 4755251 1582728510.80 151.4698 60.0003 32.0000 1.9863 1.9875 418.5202 418.8376 0.0476 -1.0000 -1.0000 4755313 1582728510.90 151.4698 60.0003 32.0000 1.9869 1.9881 418.4286 418.7470 0.0477 -1.0000 -1.0000 4755798 1582728511.00 151.4698 60.0003 32.0000 1.9876 1.9888 418.4731 418.7901 0.0475 -1.0000 -1.0000 4755860 1582728511.10 151.4698 60.0003 32.0000 1.9875 1.9887 418.5300 418.8472 0.0476 -1.0000 -1.0000 4755923 1582728511.20 151.4698 60.0003 32.0000 1.9867 1.9879 418.5435 418.8610 0.0476 -1.0000 -1.0000 4756001 1582728511.30 151.4698 60.0003 32.0000 1.9871 1.9883 418.4437 418.7617 0.0477 -1.0000 -1.0000 4756063 1582728511.40 151.4461 60.0003 32.0000 1.9869 1.9882 418.5112 418.8289 0.0476 -1.0000 -1.0000 4756126 1582728511.50 151.4461 60.0003 32.0000 1.9860 1.9873 418.4678 418.7855 0.0476 -1.0000 -1.0000 4756204 1582728511.60 151.4461 60.0003 32.0000 1.9858 1.9870 418.5442 418.8616 0.0476 -1.0000 -1.0000 4756282 1582728511.70 151.4461 60.0003 32.0000 1.9861 1.9874 418.5153 418.8336 0.0477 -1.0000 -1.0000 4756345 1582728511.80 151.4461 60.0003 32.0000 1.9870 1.9882 418.5062 418.8231 0.0475 -1.0000 -1.0000 4756407 1582728511.90 151.4351 60.0003 32.0000 1.9868 1.9880 418.3789 418.6965 0.0477 -1.0000 -1.0000 4756845 1582728512.00 151.4199 60.0003 32.0000 1.9866 1.9878 418.5401 418.8573 0.0476 -1.0000 -1.0000 4756907 1582728512.10 151.4199 60.0003 32.0000 1.9865 1.9878 418.6155 418.9331 0.0476 -1.0000 -1.0000 4756985 1582728512.20 151.4199 60.0003 32.0000 1.9867 1.9879 418.5031 418.8192 0.0473 -1.0000 -1.0000 4757048 1582728512.30 151.4199 60.0003 32.0000 1.9870 1.9882 418.4226 418.7398 0.0476 -1.0000 -1.0000 4757110 1582728512.40 151.4199 60.0003 32.0000 1.9869 1.9882 418.5643 418.8813 0.0476 -1.0000 -1.0000 4757313 1582728512.50 151.4955 60.0003 32.0000 1.9874 1.9887 418.5451 418.8628 0.0476 -1.0000 -1.0000 4757376 1582728512.60 151.4955 60.0003 32.0000 1.9870 1.9883 418.4856 418.8020 0.0474 -1.0000 -1.0000 4757438 1582728512.70 151.4955 60.0003 32.0000 1.9871 1.9884 418.5619 418.8782 0.0475 -1.0000 -1.0000 4757517 1582728512.80 151.4955 60.0003 32.0000 1.9867 1.9879 418.6869 419.0038 0.0475 -1.0000 -1.0000 4757579 1582728512.90 151.4955 60.0003 32.0000 1.9865 1.9878 418.6451 418.9625 0.0475 -1.0000 -1.0000 4757860 1582728513.00 151.4949 60.0003 32.0000 1.9864 1.9877 418.5094 418.8263 0.0475 -1.0000 -1.0000 4757938 1582728513.10 151.4897 60.0003 32.0000 1.9870 1.9883 418.3897 418.7062 0.0475 -1.0000 -1.0000 4758001 1582728513.20 151.4897 60.0003 32.0000 1.9867 1.9879 418.4971 418.8146 0.0477 -1.0000 -1.0000 4758063 1582728513.30 151.4897 60.0003 32.0000 1.9863 1.9876 418.5844 418.9021 0.0476 -1.0000 -1.0000 4758126 1582728513.40 151.4897 60.0003 32.0000 1.9865 1.9877 418.6305 418.9474 0.0475 -1.0000 -1.0000 4758188 1582728513.50 151.4897 60.0003 32.0000 1.9856 1.9869 418.5519 418.8692 0.0476 -1.0000 -1.0000 4758266 1582728513.60 151.5256 60.0003 32.0000 1.9872 1.9884 418.4260 418.7439 0.0477 -1.0000 -1.0000 4758329 1582728513.70 151.5256 60.0003 32.0000 1.9866 1.9878 418.3950 418.7118 0.0475 -1.0000 -1.0000 4758391 1582728513.80 151.5256 60.0003 32.0000 1.9861 1.9874 418.4797 418.7964 0.0475 -1.0000 -1.0000 4758469 1582728513.90 151.5256 60.0003 32.0000 1.9865 1.9877 418.5440 418.8606 0.0475 -1.0000 -1.0000 4758532 1582728514.00 151.5256 60.0003 32.0000 1.9869 1.9881 418.4617 418.7789 0.0476 -1.0000 -1.0000 4758594 1582728514.10 151.5936 60.0003 32.0000 1.9869 1.9881 418.4013 418.7181 0.0475 -1.0000 -1.0000 4758657 1582728514.20 151.6272 60.0003 32.0000 1.9863 1.9876 418.4747 418.7914 0.0475 -1.0000 -1.0000 4758720 1582728514.30 151.6272 60.0003 32.0000 1.9857 1.9869 418.5994 418.9166 0.0475 -1.0000 -1.0000 4758782 1582728514.40 151.6272 60.0003 32.0000 1.9866 1.9879 418.5721 418.8895 0.0475 -1.0000 -1.0000 4758860 1582728514.50 151.6272 60.0003 32.0000 1.9872 1.9884 418.4746 418.7906 0.0474 -1.0000 -1.0000 4759094 1582728514.60 151.6272 60.0003 32.0000 1.9872 1.9884 418.4198 418.7360 0.0474 -1.0000 -1.0000 4759157 1582728514.70 151.5896 60.0005 32.0000 1.9865 1.9877 418.6285 418.9451 0.0474 -1.0000 -1.0000 4759219 1582728514.80 151.5331 60.0008 32.0000 1.9863 1.9875 418.6282 418.9437 0.0473 -1.0000 -1.0000 4759282 1582728514.90 151.5331 60.0008 32.0000 1.9870 1.9882 418.4381 418.7535 0.0473 -1.0000 -1.0000 4759345 1582728515.00 151.5331 60.0008 32.0000 1.9868 1.9881 418.4066 418.7211 0.0471 -1.0000 -1.0000 4759579 1582728515.10 151.5331 60.0008 32.0000 1.9865 1.9877 418.4440 418.7598 0.0474 -1.0000 -1.0000 4759642 1582728515.20 151.5331 60.0008 32.0000 1.9859 1.9871 418.5863 418.9026 0.0474 -1.0000 -1.0000 4759704 1582728515.30 151.5752 60.0008 32.0000 1.9858 1.9871 418.5760 418.8919 0.0474 -1.0000 -1.0000 4759782 1582728515.40 151.5828 60.0008 32.0000 1.9869 1.9882 418.4213 418.7374 0.0474 -1.0000 -1.0000 4759844 1582728515.50 151.5828 60.0008 32.0000 1.9874 1.9887 418.4612 418.7771 0.0474 -1.0000 -1.0000 4800282 1582728515.60 151.5828 60.0008 32.0000 1.9867 1.9879 418.4930 418.8097 0.0475 -1.0000 -1.0000 4800360 1582728515.70 151.5828 60.0008 32.0000 1.9869 1.9881 418.5568 418.8732 0.0475 -1.0000 -1.0000 4800423 1582728515.80 151.5828 60.0008 32.0000 1.9865 1.9877 418.5125 418.8293 0.0475 -1.0000 -1.0000 4800485 1582728515.90 151.5439 60.0008 32.0000 1.9869 1.9881 418.3758 418.6914 0.0473 -1.0000 -1.0000 4800548 1582728516.00 151.5439 60.0008 32.0000 1.9860 1.9872 418.4430 418.7582 0.0473 -1.0000 -1.0000 4800610 1582728516.10 151.5439 60.0008 32.0000 1.9858 1.9870 418.5208 418.8361 0.0473 -1.0000 -1.0000 4800798 1582728516.20 151.5439 60.0008 32.0000 1.9860 1.9872 418.7218 419.0376 0.0473 -1.0000 -1.0000 4800860 1582728516.30 151.5439 60.0008 32.0000 1.9867 1.9879 418.5616 418.8766 0.0472 -1.0000 -1.0000 4800923 1582728516.40 151.4844 60.0008 32.0000 1.9864 1.9877 418.3346 418.6501 0.0474 -1.0000 -1.0000 4801001 1582728516.50 151.4647 60.0008 32.0000 1.9871 1.9884 418.3493 418.6647 0.0472 -1.0000 -1.0000 4801063 1582728516.60 151.4647 60.0008 32.0000 1.9868 1.9881 418.4739 418.7892 0.0473 -1.0000 -1.0000 4801298 1582728516.70 151.4647 60.0008 32.0000 1.9866 1.9879 418.6801 418.9958 0.0474 -1.0000 -1.0000 4801376 1582728516.80 151.4647 60.0008 32.0000 1.9870 1.9882 418.4437 418.7597 0.0473 -1.0000 -1.0000 4801438 1582728516.90 151.4647 60.0008 32.0000 1.9870 1.9882 418.4256 418.7415 0.0475 -1.0000 -1.0000 4801501 1582728517.00 151.4403 60.0008 32.0000 1.9865 1.9877 418.5941 418.9103 0.0474 -1.0000 -1.0000 4801563 1582728517.10 151.4403 60.0008 32.0000 1.9860 1.9873 418.5480 418.8639 0.0473 -1.0000 -1.0000 4801798 1582728517.20 151.4403 60.0008 32.0000 1.9869 1.9882 418.4963 418.8116 0.0473 -1.0000 -1.0000 4801860 1582728517.30 151.4403 60.0008 32.0000 1.9866 1.9879 418.4281 418.7433 0.0474 -1.0000 -1.0000 4801938 1582728517.40 151.4403 60.0008 32.0000 1.9864 1.9877 418.5810 418.8963 0.0473 -1.0000 -1.0000 4802001 1582728517.50 151.4302 60.0008 32.0000 1.9867 1.9880 418.7110 419.0267 0.0473 -1.0000 -1.0000 4802079 1582728517.60 151.4255 60.0008 32.0000 1.9868 1.9881 418.5262 418.8425 0.0474 -1.0000 -1.0000 4802313 1582728517.70 151.4255 60.0008 32.0000 1.9873 1.9885 418.4001 418.7163 0.0474 -1.0000 -1.0000 4802376 1582728517.80 151.4255 60.0008 32.0000 1.9864 1.9877 418.3969 418.7119 0.0472 -1.0000 -1.0000 4802454 1582728517.90 151.4255 60.0008 32.0000 1.9872 1.9885 418.5429 418.8583 0.0474 -1.0000 -1.0000 4802517 1582728518.00 151.4255 60.0008 32.0000 1.9858 1.9870 418.5000 418.8164 0.0474 -1.0000 -1.0000 4802579 1582728518.10 151.4255 60.0008 32.0000 1.9875 1.9887 418.4417 418.7571 0.0474 -1.0000 -1.0000 4803079 1582728518.20 151.4633 60.0008 32.0000 1.9869 1.9881 418.5177 418.8350 0.0475 -1.0000 -1.0000 4803142 1582728518.30 151.4633 60.0008 32.0000 1.9863 1.9876 418.6017 418.9184 0.0475 -1.0000 -1.0000 4803204 1582728518.40 151.4633 60.0008 32.0000 1.9868 1.9881 418.5650 418.8818 0.0475 -1.0000 -1.0000 4803282 1582728518.50 151.4633 60.0008 32.0000 1.9874 1.9886 418.4372 418.7527 0.0474 -1.0000 -1.0000 4803345 1582728518.60 151.4633 60.0008 32.0000 1.9875 1.9887 418.4525 418.7693 0.0474 -1.0000 -1.0000 4803423 1582728518.70 151.5121 60.0008 32.0000 1.9869 1.9881 418.5531 418.8695 0.0475 -1.0000 -1.0000 4803501 1582728518.80 151.5121 60.0008 32.0000 1.9868 1.9880 418.6083 418.9251 0.0475 -1.0000 -1.0000 4803595 1582728518.90 151.5121 60.0008 32.0000 1.9875 1.9887 418.6549 418.9721 0.0475 -1.0000 -1.0000 4803657 1582728519.00 151.5121 60.0008 32.0000 1.9878 1.9890 418.4390 418.7552 0.0473 -1.0000 -1.0000 4803719 1582728519.10 151.5121 60.0008 32.0000 1.9872 1.9885 418.4339 418.7496 0.0474 -1.0000 -1.0000 4803798 1582728519.20 151.5044 60.0008 32.0000 1.9872 1.9884 418.5666 418.8826 0.0473 -1.0000 -1.0000 4803844 1582728519.30 151.4626 60.0008 32.0000 1.9866 1.9879 418.5360 418.8511 0.0473 -1.0000 -1.0000 4803923 1582728519.40 151.4626 60.0008 32.0000 1.9878 1.9890 418.4192 418.7348 0.0473 -1.0000 -1.0000 4803985 1582728519.50 151.4626 60.0008 32.0000 1.9874 1.9886 418.4657 418.7814 0.0474 -1.0000 -1.0000 4804063 1582728519.60 151.4626 60.0008 32.0000 1.9865 1.9877 418.5842 418.9004 0.0474 -1.0000 -1.0000 4804126 1582728519.70 151.4626 60.0008 32.0000 1.9862 1.9875 418.4839 418.8002 0.0474 -1.0000 -1.0000 4804814 1582728519.80 151.5498 60.0008 32.0000 1.9874 1.9886 418.3895 418.7057 0.0474 -1.0000 -1.0000 4804892 1582728519.90 151.5498 60.0008 32.0000 1.9869 1.9881 418.4613 418.7778 0.0475 -1.0000 -1.0000 4804954 1582728520.00 151.5498 60.0008 32.0000 1.9863 1.9875 418.5410 418.8568 0.0474 -1.0000 -1.0000 4805017 1582728520.10 151.5498 60.0008 32.0000 1.9863 1.9875 418.5365 418.8530 0.0475 -1.0000 -1.0000 4805110 1582728520.20 151.5498 60.0008 32.0000 1.9874 1.9887 418.4017 418.7165 0.0471 -1.0000 -1.0000 4805173 1582728520.30 151.5498 60.0008 32.0000 1.9873 1.9885 418.3471 418.6614 0.0472 -1.0000 -1.0000 4805235 1582728520.40 151.5498 60.0008 32.0000 1.9872 1.9884 418.5156 418.8316 0.0474 -1.0000 -1.0000 4805298 1582728520.50 151.5467 60.0008 32.0000 1.9868 1.9880 418.5257 418.8418 0.0474 -1.0000 -1.0000 4805360 1582728520.60 151.5467 60.0008 32.0000 1.9870 1.9882 418.4443 418.7603 0.0474 -1.0000 -1.0000 4805423 1582728520.70 151.5467 60.0008 32.0000 1.9873 1.9885 418.4133 418.7276 0.0472 -1.0000 -1.0000 4805579 1582728520.80 151.5467 60.0008 32.0000 1.9870 1.9883 418.4466 418.7626 0.0474 -1.0000 -1.0000 4805642 1582728520.90 151.5467 60.0008 32.0000 1.9865 1.9877 418.5586 418.8751 0.0475 -1.0000 -1.0000 4805704 1582728521.00 151.5014 60.0008 32.0000 1.9871 1.9883 418.5796 418.8965 0.0475 -1.0000 -1.0000 4805766 1582728521.10 151.4982 60.0008 32.0000 1.9871 1.9884 418.4082 418.7243 0.0474 -1.0000 -1.0000 4805829 1582728521.20 151.4982 60.0008 32.0000 1.9876 1.9889 418.3450 418.6598 0.0471 -1.0000 -1.0000 4806063 1582728521.30 151.4982 60.0008 32.0000 1.9866 1.9879 418.5022 418.8175 0.0473 -1.0000 -1.0000 4806141 1582728521.40 151.4982 60.0008 32.0000 1.9862 1.9874 418.5199 418.8354 0.0473 -1.0000 -1.0000 4806204 1582728521.50 151.5552 60.0008 32.0000 1.9861 1.9873 418.5254 418.8411 0.0474 -1.0000 -1.0000 4806266 1582728521.60 151.5817 60.0008 32.0000 1.9873 1.9885 418.5018 418.8169 0.0472 -1.0000 -1.0000 4806329 1582728521.70 151.5817 60.0008 32.0000 1.9869 1.9882 418.5324 418.8479 0.0473 -1.0000 -1.0000 4806563 1582728521.80 151.5817 60.0008 32.0000 1.9866 1.9879 418.6672 418.9821 0.0472 -1.0000 -1.0000 4806626 1582728521.90 151.5817 60.0008 32.0000 1.9864 1.9876 418.5788 418.8938 0.0472 -1.0000 -1.0000 4806688 1582728522.00 151.5817 60.0008 32.0000 1.9876 1.9889 418.4911 418.8056 0.0472 -1.0000 -1.0000 4806751 1582728522.10 151.5683 60.0008 32.0000 1.9872 1.9885 418.4333 418.7479 0.0473 -1.0000 -1.0000 4806829 1582728522.20 151.5429 60.0008 32.0000 1.9868 1.9881 418.5628 418.8795 0.0475 -1.0000 -1.0000 4806892 1582728522.30 151.5429 60.0008 32.0000 1.9867 1.9880 418.6108 418.9267 0.0473 -1.0000 -1.0000 4806954 1582728522.40 151.5429 60.0008 32.0000 1.9863 1.9875 418.5693 418.8852 0.0473 -1.0000 -1.0000 4807032 1582728522.50 151.5429 60.0008 32.0000 1.9871 1.9884 418.4400 418.7551 0.0473 -1.0000 -1.0000 4807095 1582728522.60 151.5429 60.0008 32.0000 1.9873 1.9885 418.4192 418.7349 0.0473 -1.0000 -1.0000 4807157 1582728522.70 151.5429 60.0008 32.0000 1.9859 1.9871 418.4089 418.7237 0.0473 -1.0000 -1.0000 4807907 1582728522.80 151.4441 60.0008 32.0000 1.9865 1.9878 418.5541 418.8698 0.0473 -1.0000 -1.0000 4807970 1582728522.90 151.4441 60.0008 32.0000 1.9863 1.9876 418.4238 418.7387 0.0472 -1.0000 -1.0000 4808032 1582728523.00 151.4441 60.0008 32.0000 1.9872 1.9885 418.2741 418.5888 0.0472 -1.0000 -1.0000 4808095 1582728523.10 151.4441 60.0008 32.0000 1.9870 1.9882 418.3916 418.7061 0.0472 -1.0000 -1.0000 4808157 1582728523.20 151.4441 60.0008 32.0000 1.9862 1.9874 418.5794 418.8945 0.0473 -1.0000 -1.0000 4808220 1582728523.30 151.4441 60.0008 32.0000 1.9862 1.9875 418.4866 418.8013 0.0472 -1.0000 -1.0000 4808298 1582728523.40 151.4008 60.0008 32.0000 1.9862 1.9875 418.4162 418.7306 0.0472 -1.0000 -1.0000 4808360 1582728523.50 151.4008 60.0008 32.0000 1.9867 1.9879 418.3541 418.6697 0.0474 -1.0000 -1.0000 4808438 1582728523.60 151.4008 60.0008 32.0000 1.9869 1.9881 418.4707 418.7859 0.0472 -1.0000 -1.0000 4808501 1582728523.70 151.4008 60.0008 32.0000 1.9857 1.9870 418.5100 418.8262 0.0473 -1.0000 -1.0000 4808563 1582728523.80 151.4008 60.0008 32.0000 1.9862 1.9874 418.5505 418.8653 0.0472 -1.0000 -1.0000 4808642 1582728523.90 151.4008 60.0008 32.0000 1.9866 1.9879 418.3843 418.6986 0.0471 -1.0000 -1.0000 4808688 1582728524.00 151.4343 60.0008 32.0000 1.9864 1.9876 418.5030 418.8187 0.0473 -1.0000 -1.0000 4808766 1582728524.10 151.4419 60.0008 32.0000 1.9867 1.9879 418.6259 418.9405 0.0472 -1.0000 -1.0000 4808829 1582728524.20 151.4419 60.0008 32.0000 1.9865 1.9877 418.6614 418.9766 0.0472 -1.0000 -1.0000 4809563 1582728524.30 151.4419 60.0008 32.0000 1.9869 1.9882 418.3882 418.7037 0.0473 -1.0000 -1.0000 4809626 1582728524.40 151.4437 60.0006 32.0000 1.9873 1.9885 418.3005 418.6155 0.0472 -1.0000 -1.0000 4809704 1582728524.50 151.4411 60.0001 32.0000 1.9861 1.9874 418.4601 418.7747 0.0472 -1.0000 -1.0000 4809766 1582728524.60 151.4411 60.0001 32.0000 1.9862 1.9874 418.6515 418.9671 0.0473 -1.0000 -1.0000 4809829 1582728524.70 151.4411 60.0001 32.0000 1.9870 1.9882 418.4544 418.7694 0.0472 -1.0000 -1.0000 4809891 1582728524.80 151.4411 60.0001 32.0000 1.9875 1.9888 418.3701 418.6839 0.0471 -1.0000 -1.0000 4809954 1582728524.90 151.4411 60.0001 32.0000 1.9868 1.9881 418.4683 418.7833 0.0473 -1.0000 -1.0000 4810016 1582728525.00 151.4411 60.0001 32.0000 1.9862 1.9874 418.4791 418.7922 0.0470 -1.0000 -1.0000 4810094 1582728525.10 151.4460 60.0001 32.0000 1.9868 1.9880 418.5842 418.8990 0.0472 -1.0000 -1.0000 4810157 1582728525.20 151.4568 60.0001 32.0000 1.9874 1.9887 418.4307 418.7454 0.0472 -1.0000 -1.0000 4810220 1582728525.30 151.4568 60.0001 32.0000 1.9869 1.9881 418.4587 418.7741 0.0473 -1.0000 -1.0000 4810298 1582728525.40 151.4568 60.0001 32.0000 1.9862 1.9874 418.6770 418.9922 0.0473 -1.0000 -1.0000 4810360 1582728525.50 151.4568 60.0001 32.0000 1.9870 1.9883 418.5641 418.8798 0.0472 -1.0000 -1.0000 4810423 1582728525.60 151.4568 60.0001 32.0000 1.9878 1.9891 418.4409 418.7550 0.0471 -1.0000 -1.0000 4810485 1582728525.70 151.4568 60.0001 32.0000 1.9869 1.9881 418.4272 418.7419 0.0472 -1.0000 -1.0000 4810563 1582728525.80 151.5276 60.0001 32.0000 1.9870 1.9882 418.6437 418.9591 0.0472 -1.0000 -1.0000 4810813 1582728525.90 151.5349 60.0001 32.0000 1.9868 1.9880 418.5495 418.8637 0.0471 -1.0000 -1.0000 4810876 1582728526.00 151.5349 60.0001 32.0000 1.9876 1.9888 418.4432 418.7575 0.0471 -1.0000 -1.0000 4810938 1582728526.10 151.5349 60.0001 32.0000 1.9872 1.9884 418.4209 418.7353 0.0472 -1.0000 -1.0000 4811017 1582728526.20 151.5349 60.0001 32.0000 1.9863 1.9875 418.6907 419.0058 0.0471 -1.0000 -1.0000 4811079 1582728526.30 151.5349 60.0001 32.0000 1.9872 1.9884 418.5526 418.8667 0.0471 -1.0000 -1.0000 4811813 1582728526.40 151.5349 60.0001 32.0000 1.9871 1.9883 418.4509 418.7663 0.0474 -1.0000 -1.0000 4811892 1582728526.50 151.5349 60.0001 32.0000 1.9873 1.9886 418.5558 418.8714 0.0472 -1.0000 -1.0000 4811954 1582728526.60 151.5349 60.0001 32.0000 1.9870 1.9882 418.5963 418.9097 0.0471 -1.0000 -1.0000 4812017 1582728526.70 151.5349 60.0001 32.0000 1.9871 1.9883 418.5291 418.8429 0.0471 -1.0000 -1.0000 4812095 1582728526.80 151.5349 60.0001 32.0000 1.9871 1.9884 418.4257 418.7404 0.0472 -1.0000 -1.0000 4812157 1582728526.90 151.5273 60.0001 32.0000 1.9873 1.9886 418.4169 418.7321 0.0472 -1.0000 -1.0000 4812220 1582728527.00 151.5047 60.0001 32.0000 1.9877 1.9890 418.4224 418.7372 0.0472 -1.0000 -1.0000 4812282 1582728527.10 151.5047 60.0001 32.0000 1.9861 1.9873 418.5921 418.9070 0.0472 -1.0000 -1.0000 4812344 1582728527.20 151.5047 60.0001 32.0000 1.9866 1.9879 418.5382 418.8530 0.0472 -1.0000 -1.0000 4812438 1582728527.30 151.5047 60.0001 32.0000 1.9872 1.9884 418.4377 418.7513 0.0471 -1.0000 -1.0000 4812516 1582728527.40 151.5047 60.0001 32.0000 1.9873 1.9886 418.4355 418.7496 0.0471 -1.0000 -1.0000 4812579 1582728527.50 151.5663 60.0001 32.0000 1.9870 1.9882 418.5554 418.8701 0.0472 -1.0000 -1.0000 4812642 1582728527.60 151.5663 60.0001 32.0000 1.9866 1.9878 418.6574 418.9738 0.0474 -1.0000 -1.0000 4812704 1582728527.70 151.5663 60.0001 32.0000 1.9872 1.9884 418.4388 418.7539 0.0472 -1.0000 -1.0000 4812766 1582728527.80 151.5663 60.0001 32.0000 1.9874 1.9886 418.4702 418.7845 0.0473 -1.0000 -1.0000 4812844 1582728527.90 151.5663 60.0001 32.0000 1.9870 1.9883 418.6288 418.9433 0.0472 -1.0000 -1.0000 4812907 1582728528.00 151.5205 60.0001 32.0000 1.9871 1.9883 418.7209 419.0366 0.0473 -1.0000 -1.0000 4812985 1582728528.10 151.5031 60.0001 32.0000 1.9864 1.9876 418.5313 418.8466 0.0473 -1.0000 -1.0000 4813048 1582728528.20 151.5031 60.0001 32.0000 1.9864 1.9876 418.5158 418.8316 0.0473 -1.0000 -1.0000 4813126 1582728528.30 151.5031 60.0001 32.0000 1.9873 1.9885 418.4394 418.7545 0.0472 -1.0000 -1.0000 4813188 1582728528.40 151.5031 60.0001 32.0000 1.9864 1.9876 418.5168 418.8313 0.0472 -1.0000 -1.0000 4813251 1582728528.50 151.5031 60.0001 32.0000 1.9862 1.9874 418.6549 418.9701 0.0472 -1.0000 -1.0000 4813314 1582728528.60 151.5031 60.0001 32.0000 1.9857 1.9870 418.4965 418.8113 0.0472 -1.0000 -1.0000 4813376 1582728528.70 151.5031 60.0001 32.0000 1.9867 1.9880 418.3546 418.6699 0.0473 -1.0000 -1.0000 4813454 1582728528.80 151.5031 60.0001 32.0000 1.9865 1.9877 418.4936 418.8093 0.0473 -1.0000 -1.0000 4813517 1582728528.90 151.5031 60.0001 32.0000 1.9861 1.9873 418.6254 418.9400 0.0472 -1.0000 -1.0000 4813829 1582728529.00 151.5031 60.0001 32.0000 1.9874 1.9886 418.5857 418.9007 0.0472 -1.0000 -1.0000 4813907 1582728529.10 151.5031 60.0001 32.0000 1.9874 1.9886 418.4869 418.8027 0.0474 -1.0000 -1.0000 4813970 1582728529.20 151.4132 60.0001 32.0000 1.9869 1.9881 418.4336 418.7485 0.0472 -1.0000 -1.0000 4814032 1582728529.30 151.4132 60.0001 32.0000 1.9858 1.9870 418.5564 418.8704 0.0471 -1.0000 -1.0000 4814298 1582728529.40 151.4132 60.0001 32.0000 1.9856 1.9868 418.5930 418.9073 0.0471 -1.0000 -1.0000 4814360 1582728529.50 151.4132 60.0001 32.0000 1.9857 1.9869 418.4769 418.7912 0.0472 -1.0000 -1.0000 4814438 1582728529.60 151.4132 60.0001 32.0000 1.9867 1.9879 418.4512 418.7664 0.0472 -1.0000 -1.0000 4814501 1582728529.70 151.4250 60.0002 32.0000 1.9867 1.9879 418.3959 418.7104 0.0472 -1.0000 -1.0000 4814563 1582728529.80 151.4783 60.0008 32.0000 1.9864 1.9876 418.4925 418.8078 0.0473 -1.0000 -1.0000 4814642 1582728529.90 151.4783 60.0008 32.0000 1.9867 1.9879 418.4621 418.7784 0.0474 -1.0000 -1.0000 4814829 1582728530.00 151.4783 60.0008 32.0000 1.9877 1.9889 418.3917 418.7061 0.0472 -1.0000 -1.0000 4814892 1582728530.10 151.4783 60.0008 32.0000 1.9865 1.9877 418.4502 418.7650 0.0471 -1.0000 -1.0000 4814954 1582728530.20 151.4783 60.0008 32.0000 1.9861 1.9873 418.5375 418.8534 0.0474 -1.0000 -1.0000 4815017 1582728530.30 151.4783 60.0008 32.0000 1.9870 1.9882 418.5666 418.8814 0.0473 -1.0000 -1.0000 4815079 1582728530.40 151.4843 60.0008 32.0000 1.9873 1.9885 418.4198 418.7351 0.0472 -1.0000 -1.0000 4815329 1582728530.50 151.4843 60.0008 32.0000 1.9870 1.9883 418.3745 418.6897 0.0473 -1.0000 -1.0000 4815407 1582728530.60 151.4843 60.0008 32.0000 1.9871 1.9883 418.3989 418.7149 0.0473 -1.0000 -1.0000 4815470 1582728530.70 151.4843 60.0008 32.0000 1.9869 1.9882 418.5506 418.8657 0.0473 -1.0000 -1.0000 4815548 1582728530.80 151.4843 60.0008 32.0000 1.9864 1.9877 418.6130 418.9294 0.0475 -1.0000 -1.0000 4815610 1582728530.90 151.4785 60.0008 32.0000 1.9871 1.9883 418.5114 418.8270 0.0473 -1.0000 -1.0000 4815673 1582728531.00 151.4262 60.0008 32.0000 1.9865 1.9877 418.4303 418.7464 0.0474 -1.0000 -1.0000 4816079 1582728531.10 151.4262 60.0008 32.0000 1.9866 1.9878 418.5865 418.9025 0.0474 -1.0000 -1.0000 4816142 1582728531.20 151.4262 60.0008 32.0000 1.9859 1.9872 418.6642 418.9802 0.0473 -1.0000 -1.0000 4816204 1582728531.30 151.4262 60.0008 32.0000 1.9866 1.9879 418.4145 418.7309 0.0474 -1.0000 -1.0000 4816282 1582728531.40 151.4262 60.0008 32.0000 1.9869 1.9881 418.4521 418.7682 0.0474 -1.0000 -1.0000 4816344 1582728531.50 151.4402 60.0008 32.0000 1.9867 1.9879 418.4966 418.8131 0.0475 -1.0000 -1.0000 4816548 1582728531.60 151.4402 60.0008 32.0000 1.9866 1.9878 418.6015 418.9175 0.0474 -1.0000 -1.0000 4816610 1582728531.70 151.4402 60.0008 32.0000 1.9865 1.9877 418.5820 418.8984 0.0475 -1.0000 -1.0000 4816673 1582728531.80 151.4402 60.0008 32.0000 1.9872 1.9884 418.3920 418.7083 0.0474 -1.0000 -1.0000 4816735 1582728531.90 151.4402 60.0008 32.0000 1.9872 1.9885 418.3937 418.7097 0.0472 -1.0000 -1.0000 4816798 1582728532.00 151.4701 60.0008 32.0000 1.9875 1.9887 418.5091 418.8251 0.0474 -1.0000 -1.0000 4817032 1582728532.10 151.4981 60.0008 32.0000 1.9865 1.9878 418.5333 418.8497 0.0475 -1.0000 -1.0000 4817110 1582728532.20 151.4981 60.0008 32.0000 1.9868 1.9881 418.2805 418.5973 0.0475 -1.0000 -1.0000 4817173 1582728532.30 151.4981 60.0008 32.0000 1.9865 1.9877 418.4280 418.7453 0.0475 -1.0000 -1.0000 4817235 1582728532.40 151.4981 60.0008 32.0000 1.9861 1.9873 418.5283 418.8445 0.0475 -1.0000 -1.0000 4817313 1582728532.50 151.4981 60.0008 32.0000 1.9868 1.9880 418.5196 418.8366 0.0475 -1.0000 -1.0000 4817579 1582728532.60 151.4983 60.0008 32.0000 1.9869 1.9882 418.4054 418.7219 0.0474 -1.0000 -1.0000 4817641 1582728532.70 151.5019 60.0008 32.0000 1.9870 1.9882 418.3816 418.6974 0.0475 -1.0000 -1.0000 4817719 1582728532.80 151.5019 60.0008 32.0000 1.9866 1.9878 418.4616 418.7787 0.0475 -1.0000 -1.0000 4817782 1582728532.90 151.5019 60.0008 32.0000 1.9864 1.9876 418.5405 418.8569 0.0475 -1.0000 -1.0000 4817844 1582728533.00 151.5019 60.0008 32.0000 1.9862 1.9874 418.5499 418.8672 0.0475 -1.0000 -1.0000 4818110 1582728533.10 151.5019 60.0008 32.0000 1.9865 1.9877 418.3946 418.7105 0.0474 -1.0000 -1.0000 4818173 1582728533.20 151.5354 60.0008 32.0000 1.9868 1.9881 418.3925 418.7087 0.0474 -1.0000 -1.0000 4818235 1582728533.30 151.5354 60.0008 32.0000 1.9866 1.9879 418.5911 418.9084 0.0476 -1.0000 -1.0000 4818313 1582728533.40 151.5354 60.0008 32.0000 1.9864 1.9876 418.5829 418.8992 0.0475 -1.0000 -1.0000 4818376 1582728533.50 151.5354 60.0008 32.0000 1.9869 1.9881 418.5376 418.8542 0.0474 -1.0000 -1.0000 4818454 1582728533.60 151.5354 60.0008 32.0000 1.9866 1.9879 418.4799 418.7960 0.0476 -1.0000 -1.0000 4818516 1582728533.70 151.5416 60.0008 32.0000 1.9858 1.9870 418.4660 418.7822 0.0474 -1.0000 -1.0000 4818579 1582728533.80 151.5447 60.0008 32.0000 1.9853 1.9865 418.4879 418.8042 0.0475 -1.0000 -1.0000 4818657 1582728533.90 151.5447 60.0008 32.0000 1.9864 1.9876 418.4962 418.8136 0.0476 -1.0000 -1.0000 4818719 1582728534.00 151.5447 60.0008 32.0000 1.9872 1.9884 418.5555 418.8728 0.0476 -1.0000 -1.0000 4819329 1582728534.10 151.5447 60.0008 32.0000 1.9869 1.9882 418.4016 418.7190 0.0476 -1.0000 -1.0000 4819407 1582728534.20 151.5447 60.0008 32.0000 1.9860 1.9872 418.5193 418.8363 0.0475 -1.0000 -1.0000 4819469 1582728534.30 151.5303 60.0008 32.0000 1.9854 1.9866 418.6131 418.9307 0.0476 -1.0000 -1.0000 4819532 1582728534.40 151.5303 60.0008 32.0000 1.9864 1.9877 418.4848 418.8013 0.0474 -1.0000 -1.0000 4819595 1582728534.50 151.5303 60.0008 32.0000 1.9866 1.9878 418.4820 418.7984 0.0475 -1.0000 -1.0000 4819657 1582728534.60 151.5303 60.0008 32.0000 1.9857 1.9870 418.5175 418.8345 0.0475 -1.0000 -1.0000 4819719 1582728534.70 151.5303 60.0008 32.0000 1.9864 1.9876 418.5054 418.8224 0.0475 -1.0000 -1.0000 4819798 1582728534.80 151.5350 60.0007 32.0000 1.9877 1.9889 418.4149 418.7315 0.0475 -1.0000 -1.0000 4819860 1582728534.90 151.5391 60.0007 32.0000 1.9869 1.9882 418.3144 418.6315 0.0476 -1.0000 -1.0000 4819938 1582728535.00 151.5391 60.0007 32.0000 1.9865 1.9878 418.3924 418.7098 0.0476 -1.0000 -1.0000 4820048 1582728535.10 151.5391 60.0007 32.0000 1.9862 1.9875 418.4696 418.7866 0.0475 -1.0000 -1.0000 4820110 1582728535.20 151.5391 60.0007 32.0000 1.9866 1.9879 418.5294 418.8459 0.0475 -1.0000 -1.0000 4820173 1582728535.30 151.5387 60.0007 32.0000 1.9867 1.9880 418.3691 418.6856 0.0475 -1.0000 -1.0000 4820251 1582728535.40 151.5224 60.0007 32.0000 1.9874 1.9886 418.3201 418.6375 0.0476 -1.0000 -1.0000 4820313 1582728535.50 151.5224 60.0007 32.0000 1.9866 1.9878 418.4402 418.7582 0.0477 -1.0000 -1.0000 4820391 1582728535.60 151.5224 60.0007 32.0000 1.9862 1.9875 418.5515 418.8703 0.0479 -1.0000 -1.0000 4820579 1582728535.70 151.5224 60.0007 32.0000 1.9869 1.9882 418.4774 418.7956 0.0476 -1.0000 -1.0000 4820641 1582728535.80 151.5224 60.0007 32.0000 1.9866 1.9879 418.3650 418.6833 0.0476 -1.0000 -1.0000 4820719 1582728535.90 151.5224 60.0007 32.0000 1.9864 1.9876 418.4178 418.7348 0.0476 -1.0000 -1.0000 4820782 1582728536.00 151.5224 60.0007 32.0000 1.9867 1.9880 418.6040 418.9217 0.0476 -1.0000 -1.0000 4820829 1582728536.10 151.5224 60.0007 32.0000 1.9864 1.9877 418.5596 418.8776 0.0476 -1.0000 -1.0000 4821095 1582728536.20 151.5224 60.0007 32.0000 1.9865 1.9878 418.4064 418.7236 0.0476 -1.0000 -1.0000 4821142 1582728536.30 151.5224 60.0007 32.0000 1.9870 1.9883 418.2993 418.6163 0.0475 -1.0000 -1.0000 4821219 1582728536.40 151.5224 60.0007 32.0000 1.9871 1.9883 418.4686 418.7861 0.0476 -1.0000 -1.0000 4821282 1582728536.50 151.5224 60.0007 32.0000 1.9865 1.9877 418.6069 418.9244 0.0476 -1.0000 -1.0000 4821344 1582728536.60 151.5077 60.0007 32.0000 1.9861 1.9873 418.5571 418.8753 0.0477 -1.0000 -1.0000 4822110 1582728536.70 151.5077 60.0007 32.0000 1.9864 1.9877 418.4573 418.7746 0.0476 -1.0000 -1.0000 4822173 1582728536.80 151.5077 60.0007 32.0000 1.9871 1.9883 418.3549 418.6718 0.0475 -1.0000 -1.0000 4822251 1582728536.90 151.5077 60.0007 32.0000 1.9865 1.9877 418.5977 418.9151 0.0476 -1.0000 -1.0000 4822313 1582728537.00 151.5077 60.0007 32.0000 1.9856 1.9869 418.5883 418.9054 0.0475 -1.0000 -1.0000 4822392 1582728537.10 151.5077 60.0007 32.0000 1.9871 1.9883 418.4773 418.7948 0.0476 -1.0000 -1.0000 4822454 1582728537.20 151.5620 60.0007 32.0000 1.9872 1.9884 418.4041 418.7211 0.0475 -1.0000 -1.0000 4822517 1582728537.30 151.5656 60.0007 32.0000 1.9874 1.9887 418.4590 418.7757 0.0475 -1.0000 -1.0000 4822579 1582728537.40 151.5656 60.0007 32.0000 1.9875 1.9887 418.5292 418.8463 0.0475 -1.0000 -1.0000 4822782 1582728537.50 151.5656 60.0007 32.0000 1.9873 1.9885 418.6870 419.0040 0.0475 -1.0000 -1.0000 4822860 1582728537.60 151.5656 60.0007 32.0000 1.9877 1.9890 418.4907 418.8076 0.0475 -1.0000 -1.0000 4822923 1582728537.70 151.5661 60.0007 32.0000 1.9885 1.9898 418.4570 418.7747 0.0477 -1.0000 -1.0000 4822985 1582728537.80 151.5690 60.0007 32.0000 1.9872 1.9885 418.4116 418.7288 0.0476 -1.0000 -1.0000 4823048 1582728537.90 151.5690 60.0007 32.0000 1.9870 1.9882 418.5705 418.8879 0.0476 -1.0000 -1.0000 4823110 1582728538.00 151.5690 60.0007 32.0000 1.9880 1.9893 418.4907 418.8078 0.0475 -1.0000 -1.0000 4823173 1582728538.10 151.5690 60.0007 32.0000 1.9880 1.9892 418.4423 418.7588 0.0475 -1.0000 -1.0000 4823251 1582728538.20 151.5690 60.0007 32.0000 1.9880 1.9893 418.5929 418.9100 0.0475 -1.0000 -1.0000 4823313 1582728538.30 151.5320 60.0007 32.0000 1.9864 1.9876 418.6439 418.9603 0.0474 -1.0000 -1.0000 4823376 1582728538.40 151.5320 60.0007 32.0000 1.9874 1.9886 418.6187 418.9350 0.0474 -1.0000 -1.0000 4823454 1582728538.50 151.5320 60.0007 32.0000 1.9883 1.9895 418.4519 418.7691 0.0475 -1.0000 -1.0000 4823517 1582728538.60 151.5320 60.0007 32.0000 1.9884 1.9896 418.4090 418.7254 0.0474 -1.0000 -1.0000 4823923 1582728538.70 151.5320 60.0007 32.0000 1.9870 1.9882 418.5852 418.9019 0.0476 -1.0000 -1.0000 4824001 1582728538.80 151.5320 60.0007 32.0000 1.9875 1.9887 418.6316 418.9495 0.0476 -1.0000 -1.0000 4824063 1582728538.90 151.5320 60.0007 32.0000 1.9878 1.9890 418.3978 418.7145 0.0475 -1.0000 -1.0000 4824126 1582728539.00 151.5320 60.0007 32.0000 1.9873 1.9885 418.3239 418.6401 0.0474 -1.0000 -1.0000 4824204 1582728539.10 151.5320 60.0007 32.0000 1.9871 1.9884 418.5410 418.8577 0.0475 -1.0000 -1.0000 4824266 1582728539.20 151.5320 60.0007 32.0000 1.9866 1.9879 418.5477 418.8643 0.0475 -1.0000 -1.0000 4824329 1582728539.30 151.5320 60.0007 32.0000 1.9866 1.9879 418.4110 418.7280 0.0475 -1.0000 -1.0000 4824407 1582728539.40 151.5320 60.0007 32.0000 1.9875 1.9887 418.4098 418.7265 0.0475 -1.0000 -1.0000 4824532 1582728539.50 151.5018 60.0007 32.0000 1.9863 1.9876 418.6517 418.9689 0.0475 -1.0000 -1.0000 4824626 1582728539.60 151.4884 60.0007 32.0000 1.9863 1.9875 418.6496 418.9667 0.0475 -1.0000 -1.0000 4824688 1582728539.70 151.4884 60.0007 32.0000 1.9863 1.9875 418.4632 418.7802 0.0475 -1.0000 -1.0000 4824751 1582728539.80 151.4884 60.0007 32.0000 1.9874 1.9887 418.2841 418.6011 0.0476 -1.0000 -1.0000 4824829 1582728539.90 151.4884 60.0007 32.0000 1.9868 1.9880 418.3305 418.6466 0.0474 -1.0000 -1.0000 4824892 1582728540.00 151.4884 60.0007 32.0000 1.9864 1.9876 418.4433 418.7597 0.0474 -1.0000 -1.0000 4824954 1582728540.10 151.4848 60.0006 32.0000 1.9854 1.9867 418.4919 418.8089 0.0476 -1.0000 -1.0000 4825017 1582728540.20 151.4799 60.0005 32.0000 1.9866 1.9878 418.3850 418.7011 0.0473 -1.0000 -1.0000 4825298 1582728540.30 151.4799 60.0005 32.0000 1.9866 1.9878 418.4022 418.7179 0.0474 -1.0000 -1.0000 4825360 1582728540.40 151.4799 60.0005 32.0000 1.9855 1.9868 418.5450 418.8615 0.0474 -1.0000 -1.0000 4825438 1582728540.50 151.4799 60.0005 32.0000 1.9861 1.9873 418.5494 418.8656 0.0474 -1.0000 -1.0000 4825501 1582728540.60 151.4799 60.0005 32.0000 1.9857 1.9869 418.4165 418.7324 0.0474 -1.0000 -1.0000 4825563 1582728540.70 151.4799 60.0005 32.0000 1.9869 1.9881 418.2136 418.5294 0.0475 -1.0000 -1.0000 4825641 1582728540.80 151.4799 60.0005 32.0000 1.9871 1.9883 418.2672 418.5847 0.0475 -1.0000 -1.0000 4825704 1582728540.90 151.4799 60.0005 32.0000 1.9856 1.9868 418.3721 418.6891 0.0476 -1.0000 -1.0000 4825766 1582728541.00 151.4799 60.0005 32.0000 1.9858 1.9871 418.4491 418.7657 0.0475 -1.0000 -1.0000 4825844 1582728541.10 151.4799 60.0005 32.0000 1.9863 1.9875 418.3240 418.6409 0.0476 -1.0000 -1.0000 4825907 1582728541.20 151.4799 60.0005 32.0000 1.9864 1.9876 418.2533 418.5695 0.0474 -1.0000 -1.0000 4825969 1582728541.30 151.5372 60.0005 32.0000 1.9860 1.9872 418.4548 418.7708 0.0474 -1.0000 -1.0000 4826032 1582728541.40 151.5690 60.0005 32.0000 1.9860 1.9872 418.4761 418.7928 0.0475 -1.0000 -1.0000 4826094 1582728541.50 151.5690 60.0005 32.0000 1.9866 1.9878 418.3049 418.6212 0.0475 -1.0000 -1.0000 4826173 1582728541.60 151.5690 60.0005 32.0000 1.9875 1.9887 418.3296 418.6460 0.0474 -1.0000 -1.0000 4826235 1582728541.70 151.5690 60.0005 32.0000 1.9864 1.9877 418.3643 418.6807 0.0475 -1.0000 -1.0000 4826407 1582728541.80 151.5690 60.0005 32.0000 1.9861 1.9874 418.6298 418.9464 0.0475 -1.0000 -1.0000 4826485 1582728541.90 151.5580 60.0005 32.0000 1.9867 1.9879 418.4319 418.7487 0.0475 -1.0000 -1.0000 4826548 1582728542.00 151.4581 60.0005 32.0000 1.9867 1.9879 418.3369 418.6539 0.0476 -1.0000 -1.0000 4826610 1582728542.10 151.4581 60.0005 32.0000 1.9859 1.9871 418.3440 418.6607 0.0475 -1.0000 -1.0000 4826688 1582728542.20 151.4581 60.0005 32.0000 1.9850 1.9863 418.5133 418.8305 0.0476 -1.0000 -1.0000 4826814 1582728542.30 151.4581 60.0005 32.0000 1.9861 1.9873 418.5074 418.8255 0.0477 -1.0000 -1.0000 4826876 1582728542.40 151.4581 60.0005 32.0000 1.9856 1.9869 418.4287 418.7456 0.0475 -1.0000 -1.0000 4826938 1582728542.50 151.4632 60.0005 32.0000 1.9856 1.9868 418.2994 418.6159 0.0475 -1.0000 -1.0000 4827017 1582728542.60 151.5148 60.0005 32.0000 1.9863 1.9875 418.4204 418.7375 0.0476 -1.0000 -1.0000 4827079 1582728542.70 151.5148 60.0005 32.0000 1.9857 1.9870 418.5542 418.8716 0.0476 -1.0000 -1.0000 4827360 1582728542.80 151.5148 60.0005 32.0000 1.9861 1.9873 418.5314 418.8483 0.0474 -1.0000 -1.0000 4827423 1582728542.90 151.5148 60.0005 32.0000 1.9865 1.9878 418.4083 418.7245 0.0475 -1.0000 -1.0000 4827485 1582728543.00 151.5148 60.0005 32.0000 1.9870 1.9883 418.3689 418.6858 0.0475 -1.0000 -1.0000 4827563 1582728543.10 151.5073 60.0005 32.0000 1.9857 1.9869 418.5244 418.8408 0.0474 -1.0000 -1.0000 4827610 1582728543.20 151.5073 60.0005 32.0000 1.9864 1.9876 418.5177 418.8333 0.0473 -1.0000 -1.0000 4827673 1582728543.30 151.5073 60.0005 32.0000 1.9863 1.9875 418.4930 418.8093 0.0475 -1.0000 -1.0000 4828376 1582728543.40 151.5073 60.0005 32.0000 1.9873 1.9885 418.2896 418.6056 0.0474 -1.0000 -1.0000 4828595 1582728543.50 151.5073 60.0005 32.0000 1.9868 1.9881 418.3963 418.7122 0.0474 -1.0000 -1.0000 4828673 1582728543.60 151.5073 60.0005 32.0000 1.9858 1.9871 418.5251 418.8413 0.0474 -1.0000 -1.0000 4828735 1582728543.70 151.5527 60.0005 32.0000 1.9864 1.9876 418.6156 418.9325 0.0475 -1.0000 -1.0000 4828798 1582728543.80 151.5527 60.0005 32.0000 1.9872 1.9884 418.3546 418.6706 0.0474 -1.0000 -1.0000 4828876 1582728543.90 151.5527 60.0005 32.0000 1.9865 1.9878 418.3528 418.6689 0.0474 -1.0000 -1.0000 4828938 1582728544.00 151.5527 60.0005 32.0000 1.9861 1.9874 418.5274 418.8438 0.0475 -1.0000 -1.0000 4829001 1582728544.10 151.5527 60.0005 32.0000 1.9860 1.9873 418.5010 418.8172 0.0473 -1.0000 -1.0000 4829063 1582728544.20 151.5527 60.0005 32.0000 1.9859 1.9871 418.4022 418.7177 0.0473 -1.0000 -1.0000 4829126 1582728544.30 151.4845 60.0005 32.0000 1.9860 1.9872 418.2924 418.6075 0.0473 -1.0000 -1.0000 4829563 1582728544.40 151.4845 60.0005 32.0000 1.9873 1.9885 418.3787 418.6955 0.0475 -1.0000 -1.0000 4829641 1582728544.50 151.4845 60.0005 32.0000 1.9859 1.9872 418.3812 418.6974 0.0475 -1.0000 -1.0000 4829704 1582728544.60 151.4845 60.0005 32.0000 1.9855 1.9867 418.4650 418.7822 0.0475 -1.0000 -1.0000 4829766 1582728544.70 151.4845 60.0005 32.0000 1.9867 1.9879 418.4684 418.7851 0.0475 -1.0000 -1.0000 4829829 1582728544.80 151.4663 60.0006 32.0000 1.9872 1.9884 418.3655 418.6811 0.0473 -1.0000 -1.0000 4829891 1582728544.90 151.4323 60.0007 32.0000 1.9866 1.9879 418.4427 418.7588 0.0474 -1.0000 -1.0000 4829954 1582728545.00 151.4323 60.0007 32.0000 1.9864 1.9876 418.5611 418.8775 0.0474 -1.0000 -1.0000 4830032 1582728545.10 151.4323 60.0007 32.0000 1.9864 1.9877 418.4567 418.7739 0.0476 -1.0000 -1.0000 4830094 1582728545.20 151.4323 60.0007 32.0000 1.9865 1.9877 418.3206 418.6375 0.0475 -1.0000 -1.0000 4830157 1582728545.30 151.4323 60.0007 32.0000 1.9860 1.9872 418.3970 418.7136 0.0474 -1.0000 -1.0000 4830298 1582728545.40 151.4323 60.0007 32.0000 1.9862 1.9874 418.3878 418.7040 0.0475 -1.0000 -1.0000 4830360 1582728545.50 151.4323 60.0007 32.0000 1.9862 1.9874 418.5585 418.8747 0.0474 -1.0000 -1.0000 4830438 1582728545.60 151.4323 60.0007 32.0000 1.9859 1.9872 418.5088 418.8262 0.0476 -1.0000 -1.0000 4830501 1582728545.70 151.4323 60.0007 32.0000 1.9876 1.9889 418.3367 418.6536 0.0475 -1.0000 -1.0000 4830548 1582728545.80 151.4323 60.0007 32.0000 1.9867 1.9880 418.5152 418.8314 0.0474 -1.0000 -1.0000 4830626 1582728545.90 151.4028 60.0007 32.0000 1.9864 1.9876 418.5250 418.8408 0.0474 -1.0000 -1.0000 4830688 1582728546.00 151.3962 60.0007 32.0000 1.9862 1.9874 418.4955 418.8119 0.0475 -1.0000 -1.0000 4830751 1582728546.10 151.3962 60.0007 32.0000 1.9865 1.9878 418.3866 418.7029 0.0474 -1.0000 -1.0000 4830829 1582728546.20 151.3962 60.0007 32.0000 1.9864 1.9876 418.2867 418.6022 0.0474 -1.0000 -1.0000 4830892 1582728546.30 151.3962 60.0007 32.0000 1.9860 1.9872 418.5666 418.8836 0.0475 -1.0000 -1.0000 4830954 1582728546.40 151.3962 60.0007 32.0000 1.9862 1.9874 418.4766 418.7929 0.0474 -1.0000 -1.0000 4831032 1582728546.50 151.3962 60.0007 32.0000 1.9868 1.9881 418.4683 418.7853 0.0475 -1.0000 -1.0000 4831095 1582728546.60 151.3562 60.0007 32.0000 1.9875 1.9888 418.2547 418.5714 0.0475 -1.0000 -1.0000 4831157 1582728546.70 151.3562 60.0007 32.0000 1.9869 1.9881 418.4149 418.7314 0.0475 -1.0000 -1.0000 4831235 1582728546.80 151.3562 60.0007 32.0000 1.9866 1.9878 418.6364 418.9526 0.0474 -1.0000 -1.0000 4831407 1582728546.90 151.3562 60.0007 32.0000 1.9862 1.9875 418.5500 418.8669 0.0475 -1.0000 -1.0000 4831469 1582728547.00 151.3562 60.0007 32.0000 1.9865 1.9877 418.3968 418.7133 0.0475 -1.0000 -1.0000 4831548 1582728547.10 151.4074 60.0007 32.0000 1.9869 1.9882 418.2614 418.5785 0.0476 -1.0000 -1.0000 4831610 1582728547.20 151.4074 60.0007 32.0000 1.9868 1.9880 418.3149 418.6315 0.0475 -1.0000 -1.0000 4831673 1582728547.30 151.4074 60.0007 32.0000 1.9859 1.9871 418.5581 418.8747 0.0475 -1.0000 -1.0000 4831735 1582728547.40 151.4074 60.0007 32.0000 1.9869 1.9882 418.3794 418.6963 0.0475 -1.0000 -1.0000 4832391 1582728547.50 151.4074 60.0007 32.0000 1.9872 1.9885 418.2450 418.5613 0.0475 -1.0000 -1.0000 4832469 1582728547.60 151.4074 60.0007 32.0000 1.9863 1.9875 418.3639 418.6811 0.0475 -1.0000 -1.0000 4832532 1582728547.70 151.4211 60.0007 32.0000 1.9863 1.9875 418.4678 418.7839 0.0474 -1.0000 -1.0000 4832594 1582728547.80 151.4211 60.0007 32.0000 1.9865 1.9877 418.4448 418.7610 0.0474 -1.0000 -1.0000 4832657 1582728547.90 151.4211 60.0007 32.0000 1.9873 1.9885 418.4257 418.7421 0.0475 -1.0000 -1.0000 4832719 1582728548.00 151.4211 60.0007 32.0000 1.9870 1.9882 418.3787 418.6953 0.0474 -1.0000 -1.0000 4832782 1582728548.10 151.4211 60.0007 32.0000 1.9864 1.9876 418.3597 418.6765 0.0476 -1.0000 -1.0000 4832860 1582728548.20 151.4211 60.0007 32.0000 1.9862 1.9875 418.5601 418.8779 0.0477 -1.0000 -1.0000 4832923 1582728548.30 151.4211 60.0007 32.0000 1.9862 1.9874 418.5987 418.9167 0.0475 -1.0000 -1.0000 4832985 1582728548.40 151.4211 60.0007 32.0000 1.9865 1.9878 418.3808 418.6976 0.0476 -1.0000 -1.0000 4833579 1582728548.50 151.4211 60.0007 32.0000 1.9867 1.9879 418.2810 418.5989 0.0477 -1.0000 -1.0000 4833641 1582728548.60 151.4211 60.0007 32.0000 1.9857 1.9870 418.3525 418.6690 0.0474 -1.0000 -1.0000 4833704 1582728548.70 151.4211 60.0007 32.0000 1.9858 1.9870 418.4281 418.7440 0.0474 -1.0000 -1.0000 4833782 1582728548.80 151.3864 60.0007 32.0000 1.9868 1.9881 418.3943 418.7113 0.0476 -1.0000 -1.0000 4833844 1582728548.90 151.3864 60.0007 32.0000 1.9866 1.9879 418.3386 418.6559 0.0476 -1.0000 -1.0000 4833907 1582728549.00 151.3864 60.0007 32.0000 1.9871 1.9883 418.2712 418.5875 0.0475 -1.0000 -1.0000 4833985 1582728549.10 151.3864 60.0007 32.0000 1.9858 1.9871 418.3586 418.6759 0.0475 -1.0000 -1.0000 4834048 1582728549.20 151.3864 60.0007 32.0000 1.9858 1.9870 418.4579 418.7746 0.0475 -1.0000 -1.0000 4834110 1582728549.30 151.3720 60.0007 32.0000 1.9863 1.9876 418.4356 418.7531 0.0476 -1.0000 -1.0000 4834173 1582728549.40 151.3717 60.0007 32.0000 1.9871 1.9883 418.2536 418.5708 0.0476 -1.0000 -1.0000 4834298 1582728549.50 151.3717 60.0007 32.0000 1.9864 1.9876 418.1815 418.4997 0.0478 -1.0000 -1.0000 4834376 1582728549.60 151.3717 60.0007 32.0000 1.9863 1.9876 418.4096 418.7275 0.0476 -1.0000 -1.0000 4834438 1582728549.70 151.3717 60.0007 32.0000 1.9865 1.9878 418.5381 418.8545 0.0475 -1.0000 -1.0000 4834501 1582728549.80 151.3717 60.0007 32.0000 1.9869 1.9882 418.3419 418.6593 0.0475 -1.0000 -1.0000 4834579 1582728549.90 151.4003 60.0005 32.0000 1.9869 1.9881 418.3777 418.6944 0.0475 -1.0000 -1.0000 4834641 1582728550.00 151.4003 60.0005 32.0000 1.9864 1.9877 418.5509 418.8662 0.0473 -1.0000 -1.0000 4834813 1582728550.10 151.4003 60.0005 32.0000 1.9858 1.9870 418.4956 418.8137 0.0476 -1.0000 -1.0000 4834892 1582728550.20 151.4003 60.0005 32.0000 1.9864 1.9877 418.4014 418.7178 0.0474 -1.0000 -1.0000 4834954 1582728550.30 151.4003 60.0005 32.0000 1.9871 1.9883 418.3544 418.6713 0.0476 -1.0000 -1.0000 4835017 1582728550.40 151.4003 60.0005 32.0000 1.9864 1.9876 418.4423 418.7605 0.0476 -1.0000 -1.0000 4835095 1582728550.50 151.4003 60.0005 32.0000 1.9863 1.9876 418.5108 418.8273 0.0474 -1.0000 -1.0000 4835344 1582728550.60 151.4492 60.0005 32.0000 1.9858 1.9870 418.5474 418.8648 0.0477 -1.0000 -1.0000 4835407 1582728550.70 151.4492 60.0005 32.0000 1.9865 1.9877 418.4112 418.7269 0.0474 -1.0000 -1.0000 4835469 1582728550.80 151.4492 60.0005 32.0000 1.9863 1.9876 418.4438 418.7612 0.0476 -1.0000 -1.0000 4835532 1582728550.90 151.4492 60.0005 32.0000 1.9860 1.9872 418.4721 418.7894 0.0476 -1.0000 -1.0000 4835595 1582728551.00 151.4492 60.0005 32.0000 1.9860 1.9872 418.5431 418.8608 0.0476 -1.0000 -1.0000 4836329 1582728551.10 151.4489 60.0005 32.0000 1.9864 1.9876 418.4745 418.7909 0.0475 -1.0000 -1.0000 4836392 1582728551.20 151.4488 60.0005 32.0000 1.9867 1.9879 418.3051 418.6221 0.0475 -1.0000 -1.0000 4836454 1582728551.30 151.4488 60.0005 32.0000 1.9870 1.9883 418.2695 418.5854 0.0474 -1.0000 -1.0000 4836532 1582728551.40 151.4488 60.0005 32.0000 1.9863 1.9875 418.4571 418.7738 0.0475 -1.0000 -1.0000 4836595 1582728551.50 151.4488 60.0005 32.0000 1.9869 1.9882 418.4921 418.8087 0.0475 -1.0000 -1.0000 4836673 1582728551.60 151.4488 60.0005 32.0000 1.9867 1.9879 418.4803 418.7977 0.0476 -1.0000 -1.0000 4836735 1582728551.70 151.4894 60.0005 32.0000 1.9874 1.9886 418.3507 418.6667 0.0474 -1.0000 -1.0000 4836782 1582728551.80 151.4894 60.0005 32.0000 1.9869 1.9881 418.3358 418.6526 0.0475 -1.0000 -1.0000 4836860 1582728551.90 151.4894 60.0005 32.0000 1.9872 1.9884 418.4289 418.7457 0.0476 -1.0000 -1.0000 4836923 1582728552.00 151.4894 60.0005 32.0000 1.9872 1.9884 418.3965 418.7139 0.0476 -1.0000 -1.0000 4837001 1582728552.10 151.4894 60.0005 32.0000 1.9871 1.9884 418.3086 418.6267 0.0477 -1.0000 -1.0000 4837063 1582728552.20 151.4699 60.0005 32.0000 1.9860 1.9873 418.2903 418.6078 0.0476 -1.0000 -1.0000 4837126 1582728552.30 151.4656 60.0005 32.0000 1.9861 1.9873 418.5009 418.8182 0.0476 -1.0000 -1.0000 4837188 1582728552.40 151.4656 60.0005 32.0000 1.9859 1.9871 418.6335 418.9512 0.0476 -1.0000 -1.0000 4837266 1582728552.50 151.4656 60.0005 32.0000 1.9863 1.9876 418.4634 418.7806 0.0475 -1.0000 -1.0000 4837329 1582728552.60 151.4656 60.0005 32.0000 1.9868 1.9880 418.3710 418.6869 0.0474 -1.0000 -1.0000 4837407 1582728552.70 151.4656 60.0005 32.0000 1.9861 1.9874 418.4249 418.7410 0.0474 -1.0000 -1.0000 4837469 1582728552.80 151.5353 60.0005 32.0000 1.9864 1.9876 418.4966 418.8131 0.0474 -1.0000 -1.0000 4837532 1582728552.90 151.5353 60.0005 32.0000 1.9863 1.9875 418.5015 418.8177 0.0475 -1.0000 -1.0000 4837594 1582728553.00 151.5353 60.0005 32.0000 1.9868 1.9880 418.4553 418.7726 0.0476 -1.0000 -1.0000 4837673 1582728553.10 151.5353 60.0005 32.0000 1.9870 1.9882 418.3615 418.6798 0.0476 -1.0000 -1.0000 4837735 1582728553.20 151.5353 60.0005 32.0000 1.9869 1.9882 418.4762 418.7929 0.0475 -1.0000 -1.0000 4837798 1582728553.30 151.5416 60.0005 32.0000 1.9866 1.9879 418.5018 418.8182 0.0474 -1.0000 -1.0000 4837876 1582728553.40 151.5627 60.0005 32.0000 1.9875 1.9888 418.4536 418.7699 0.0475 -1.0000 -1.0000 4837938 1582728553.50 151.5627 60.0005 32.0000 1.9870 1.9882 418.3363 418.6530 0.0474 -1.0000 -1.0000 4838063 1582728553.60 151.5627 60.0005 32.0000 1.9861 1.9873 418.4644 418.7802 0.0474 -1.0000 -1.0000 4838126 1582728553.70 151.5627 60.0005 32.0000 1.9863 1.9875 418.5948 418.9125 0.0477 -1.0000 -1.0000 4838188 1582728553.80 151.5627 60.0005 32.0000 1.9870 1.9882 418.5756 418.8927 0.0475 -1.0000 -1.0000 4838266 1582728553.90 151.5170 60.0005 32.0000 1.9871 1.9884 418.3153 418.6317 0.0475 -1.0000 -1.0000 4838329 1582728554.00 151.5170 60.0005 32.0000 1.9865 1.9877 418.2870 418.6043 0.0476 -1.0000 -1.0000 4839251 1582728554.10 151.5170 60.0005 32.0000 1.9862 1.9874 418.3678 418.6845 0.0475 -1.0000 -1.0000 4839329 1582728554.20 151.5170 60.0005 32.0000 1.9860 1.9872 418.3877 418.7042 0.0475 -1.0000 -1.0000 4839392 1582728554.30 151.5170 60.0005 32.0000 1.9872 1.9884 418.3475 418.6642 0.0475 -1.0000 -1.0000 4839454 1582728554.40 151.5170 60.0005 32.0000 1.9871 1.9883 418.3189 418.6353 0.0474 -1.0000 -1.0000 4839532 1582728554.50 151.5170 60.0005 32.0000 1.9864 1.9877 418.3489 418.6651 0.0474 -1.0000 -1.0000 4839595 1582728554.60 151.5170 60.0005 32.0000 1.9854 1.9866 418.4381 418.7551 0.0475 -1.0000 -1.0000 4839657 1582728554.70 151.5170 60.0005 32.0000 1.9858 1.9870 418.5090 418.8256 0.0474 -1.0000 -1.0000 4839735 1582728554.80 151.5170 60.0005 32.0000 1.9868 1.9881 418.4888 418.8047 0.0474 -1.0000 -1.0000 4839798 1582728554.90 151.5170 60.0005 32.0000 1.9872 1.9884 418.3113 418.6276 0.0475 -1.0000 -1.0000 4839860 1582728555.00 151.5230 60.0005 32.0000 1.9865 1.9877 418.3887 418.7047 0.0473 -1.0000 -1.0000 4839923 1582728555.10 151.5586 60.0005 32.0000 1.9865 1.9877 418.5645 418.8808 0.0474 -1.0000 -1.0000 4839985 1582728555.20 151.5586 60.0005 32.0000 1.9872 1.9884 418.5208 418.8366 0.0474 -1.0000 -1.0000 4840079 1582728555.30 151.5586 60.0005 32.0000 1.9865 1.9877 418.4140 418.7303 0.0475 -1.0000 -1.0000 4840157 1582728555.40 151.5586 60.0005 32.0000 1.9863 1.9876 418.5180 418.8335 0.0472 -1.0000 -1.0000 4840219 1582728555.50 151.5586 60.0005 32.0000 1.9858 1.9870 418.5998 418.9160 0.0474 -1.0000 -1.0000 4840298 1582728555.60 151.5225 60.0016 32.0000 1.9869 1.9881 418.3935 418.7101 0.0475 -1.0000 -1.0000 4840344 1582728555.70 151.5225 60.0016 32.0000 1.9871 1.9883 418.3872 418.7048 0.0477 -1.0000 -1.0000 4840407 1582728555.80 151.5225 60.0016 32.0000 1.9873 1.9885 418.4352 418.7512 0.0473 -1.0000 -1.0000 4840485 1582728555.90 151.5225 60.0016 32.0000 1.9866 1.9878 418.5562 418.8729 0.0475 -1.0000 -1.0000 4840563 1582728556.00 151.5225 60.0016 32.0000 1.9856 1.9869 418.5448 418.8614 0.0474 -1.0000 -1.0000 4840626 1582728556.10 151.5082 60.0016 32.0000 1.9862 1.9874 418.5189 418.8356 0.0475 -1.0000 -1.0000 4840688 1582728556.20 151.5067 60.0016 32.0000 1.9870 1.9882 418.3323 418.6492 0.0475 -1.0000 -1.0000 4840751 1582728556.30 151.5067 60.0016 32.0000 1.9868 1.9880 418.4063 418.7227 0.0474 -1.0000 -1.0000 4840813 1582728556.40 151.5067 60.0016 32.0000 1.9862 1.9874 418.5680 418.8851 0.0476 -1.0000 -1.0000 4840892 1582728556.50 151.5067 60.0016 32.0000 1.9861 1.9873 418.5012 418.8180 0.0475 -1.0000 -1.0000 4840954 1582728556.60 151.5101 60.0016 32.0000 1.9870 1.9882 418.3553 418.6715 0.0474 -1.0000 -1.0000 4841344 1582728556.70 151.5349 60.0016 32.0000 1.9872 1.9885 418.4387 418.7549 0.0474 -1.0000 -1.0000 4841407 1582728556.80 151.5349 60.0016 32.0000 1.9867 1.9879 418.6310 418.9471 0.0474 -1.0000 -1.0000 4841469 1582728556.90 151.5349 60.0016 32.0000 1.9873 1.9886 418.5318 418.8478 0.0474 -1.0000 -1.0000 4841532 1582728557.00 151.5349 60.0016 32.0000 1.9875 1.9887 418.4792 418.7951 0.0474 -1.0000 -1.0000 4841610 1582728557.10 151.5349 60.0016 32.0000 1.9875 1.9887 418.5264 418.8427 0.0474 -1.0000 -1.0000 4841969 1582728557.20 151.5349 60.0016 32.0000 1.9873 1.9886 418.6239 418.9407 0.0475 -1.0000 -1.0000 4842032 1582728557.30 151.5349 60.0016 32.0000 1.9881 1.9893 418.5860 418.9021 0.0474 -1.0000 -1.0000 4842110 1582728557.40 151.5349 60.0016 32.0000 1.9878 1.9891 418.3657 418.6816 0.0473 -1.0000 -1.0000 4842173 1582728557.50 151.5349 60.0016 32.0000 1.9881 1.9893 418.3929 418.7095 0.0476 -1.0000 -1.0000 4842235 1582728557.60 151.5349 60.0016 32.0000 1.9874 1.9886 418.4603 418.7773 0.0475 -1.0000 -1.0000 4842298 1582728557.70 151.5349 60.0016 32.0000 1.9868 1.9881 418.6675 418.9850 0.0476 -1.0000 -1.0000 4842360 1582728557.80 151.5524 60.0016 32.0000 1.9883 1.9896 418.4110 418.7278 0.0475 -1.0000 -1.0000 4842438 1582728557.90 151.5566 60.0016 32.0000 1.9873 1.9885 418.4838 418.7998 0.0474 -1.0000 -1.0000 4842501 1582728558.00 151.5566 60.0016 32.0000 1.9868 1.9880 418.6490 418.9656 0.0474 -1.0000 -1.0000 4842563 1582728558.10 151.5566 60.0016 32.0000 1.9870 1.9882 418.4989 418.8159 0.0475 -1.0000 -1.0000 4843344 1582728558.20 151.5304 60.0016 32.0000 1.9871 1.9883 418.3810 418.6981 0.0475 -1.0000 -1.0000 4843407 1582728558.30 151.4938 60.0016 32.0000 1.9871 1.9884 418.3255 418.6415 0.0474 -1.0000 -1.0000 4843469 1582728558.40 151.4265 60.0016 32.0000 1.9872 1.9885 418.4258 418.7423 0.0474 -1.0000 -1.0000 4843548 1582728558.50 151.4265 60.0016 32.0000 1.9856 1.9869 418.5595 418.8758 0.0474 -1.0000 -1.0000 4843610 1582728558.60 151.4265 60.0016 32.0000 1.9863 1.9875 418.4567 418.7737 0.0476 -1.0000 -1.0000 4843673 1582728558.70 151.4265 60.0016 32.0000 1.9870 1.9882 418.3356 418.6518 0.0473 -1.0000 -1.0000 4843751 1582728558.80 151.4265 60.0016 32.0000 1.9871 1.9884 418.4073 418.7227 0.0474 -1.0000 -1.0000 4843813 1582728558.90 151.4411 60.0016 32.0000 1.9865 1.9878 418.5325 418.8501 0.0477 -1.0000 -1.0000 4843876 1582728559.00 151.4426 60.0016 32.0000 1.9864 1.9876 418.4827 418.7998 0.0475 -1.0000 -1.0000 4843954 1582728559.10 151.4426 60.0016 32.0000 1.9868 1.9880 418.4659 418.7828 0.0476 -1.0000 -1.0000 4844016 1582728559.20 151.4426 60.0016 32.0000 1.9869 1.9881 418.3255 418.6428 0.0475 -1.0000 -1.0000 4844079 1582728559.30 151.4426 60.0016 32.0000 1.9860 1.9872 418.3476 418.6631 0.0473 -1.0000 -1.0000 4844141 1582728559.40 151.4467 60.0016 32.0000 1.9853 1.9865 418.5123 418.8292 0.0475 -1.0000 -1.0000 4844204 1582728559.50 151.4932 60.0016 32.0000 1.9855 1.9867 418.4830 418.7992 0.0474 -1.0000 -1.0000 4844282 1582728559.60 151.4932 60.0016 32.0000 1.9858 1.9871 418.5391 418.8564 0.0476 -1.0000 -1.0000 4844344 1582728559.70 151.4932 60.0016 32.0000 1.9870 1.9883 418.2737 418.5903 0.0474 -1.0000 -1.0000 4844407 1582728559.80 151.4932 60.0016 32.0000 1.9862 1.9874 418.3250 418.6406 0.0474 -1.0000 -1.0000 4844485 1582728559.90 151.4932 60.0016 32.0000 1.9862 1.9874 418.4046 418.7203 0.0473 -1.0000 -1.0000 4844548 1582728560.00 151.4932 60.0016 32.0000 1.9854 1.9866 418.3956 418.7114 0.0475 -1.0000 -1.0000 4844610 1582728560.10 151.4932 60.0016 32.0000 1.9865 1.9877 418.3697 418.6872 0.0476 -1.0000 -1.0000 4844688 1582728560.20 151.4845 60.0013 32.0000 1.9867 1.9880 418.2574 418.5736 0.0474 -1.0000 -1.0000 4844876 1582728560.30 151.4810 60.0012 32.0000 1.9856 1.9868 418.3180 418.6344 0.0474 -1.0000 -1.0000 4844938 1582728560.40 151.4810 60.0012 32.0000 1.9852 1.9864 418.3973 418.7127 0.0472 -1.0000 -1.0000 4845001 1582728560.50 151.4810 60.0012 32.0000 1.9853 1.9866 418.4558 418.7712 0.0474 -1.0000 -1.0000 4845063 1582728560.60 151.4810 60.0012 32.0000 1.9863 1.9875 418.3597 418.6760 0.0474 -1.0000 -1.0000 4845126 1582728560.70 151.4913 60.0012 32.0000 1.9865 1.9877 418.2422 418.5578 0.0473 -1.0000 -1.0000 4845485 1582728560.80 151.4937 60.0012 32.0000 1.9862 1.9874 418.3716 418.6868 0.0473 -1.0000 -1.0000 4845548 1582728560.90 151.4937 60.0012 32.0000 1.9863 1.9875 418.5131 418.8287 0.0473 -1.0000 -1.0000 4845688 1582728561.00 151.4937 60.0012 32.0000 1.9856 1.9869 418.5644 418.8795 0.0473 -1.0000 -1.0000 4845751 1582728561.10 151.4937 60.0012 32.0000 1.9862 1.9875 418.3617 418.6775 0.0473 -1.0000 -1.0000 4845829 1582728561.20 151.4511 60.0012 32.0000 1.9862 1.9874 418.3578 418.6740 0.0475 -1.0000 -1.0000 4845891 1582728561.30 151.4481 60.0012 32.0000 1.9855 1.9867 418.4547 418.7706 0.0473 -1.0000 -1.0000 4845954 1582728561.40 151.4481 60.0012 32.0000 1.9864 1.9876 418.2489 418.5644 0.0474 -1.0000 -1.0000 4846016 1582728561.50 151.4481 60.0012 32.0000 1.9866 1.9879 418.3225 418.6382 0.0473 -1.0000 -1.0000 4846094 1582728561.60 151.4481 60.0012 32.0000 1.9856 1.9868 418.4293 418.7449 0.0473 -1.0000 -1.0000 4846157 1582728561.70 151.5032 60.0012 32.0000 1.9854 1.9866 418.5989 418.9145 0.0473 -1.0000 -1.0000 4846344 1582728561.80 151.5114 60.0012 32.0000 1.9857 1.9869 418.4602 418.7759 0.0474 -1.0000 -1.0000 4846407 1582728561.90 151.5114 60.0012 32.0000 1.9864 1.9876 418.3311 418.6467 0.0473 -1.0000 -1.0000 4846469 1582728562.00 151.5114 60.0012 32.0000 1.9868 1.9881 418.2455 418.5617 0.0475 -1.0000 -1.0000 4846532 1582728562.10 151.5114 60.0012 32.0000 1.9866 1.9879 418.3522 418.6686 0.0474 -1.0000 -1.0000 4846610 1582728562.20 151.5071 60.0012 32.0000 1.9860 1.9872 418.5330 418.8487 0.0474 -1.0000 -1.0000 4847344 1582728562.30 151.4918 60.0012 32.0000 1.9859 1.9871 418.5304 418.8476 0.0476 -1.0000 -1.0000 4847407 1582728562.40 151.4918 60.0012 32.0000 1.9862 1.9874 418.2606 418.5771 0.0475 -1.0000 -1.0000 4847485 1582728562.50 151.4918 60.0012 32.0000 1.9870 1.9883 418.3134 418.6291 0.0473 -1.0000 -1.0000 4847548 1582728562.60 151.4918 60.0012 32.0000 1.9863 1.9875 418.4502 418.7657 0.0474 -1.0000 -1.0000 4847610 1582728562.70 151.4864 60.0012 32.0000 1.9860 1.9872 418.4675 418.7835 0.0474 -1.0000 -1.0000 4847688 1582728562.80 151.4580 60.0012 32.0000 1.9862 1.9874 418.4032 418.7193 0.0475 -1.0000 -1.0000 4847751 1582728562.90 151.4580 60.0012 32.0000 1.9862 1.9875 418.2678 418.5840 0.0473 -1.0000 -1.0000 4847813 1582728563.00 151.4580 60.0012 32.0000 1.9866 1.9878 418.2721 418.5875 0.0473 -1.0000 -1.0000 4847876 1582728563.10 151.4580 60.0012 32.0000 1.9856 1.9868 418.3685 418.6843 0.0474 -1.0000 -1.0000 4847938 1582728563.20 151.4580 60.0012 32.0000 1.9861 1.9873 418.4762 418.7920 0.0473 -1.0000 -1.0000 4848001 1582728563.30 151.4580 60.0012 32.0000 1.9859 1.9871 418.3767 418.6926 0.0474 -1.0000 -1.0000 4848094 1582728563.40 151.4580 60.0012 32.0000 1.9872 1.9884 418.2484 418.5646 0.0476 -1.0000 -1.0000 4848157 1582728563.50 151.4580 60.0012 32.0000 1.9868 1.9881 418.3577 418.6754 0.0475 -1.0000 -1.0000 4848219 1582728563.60 151.4580 60.0012 32.0000 1.9860 1.9873 418.4750 418.7903 0.0472 -1.0000 -1.0000 4848282 1582728563.70 151.4580 60.0012 32.0000 1.9871 1.9884 418.4693 418.7835 0.0471 -1.0000 -1.0000 4848344 1582728563.80 151.4580 60.0012 32.0000 1.9869 1.9881 418.2557 418.5714 0.0473 -1.0000 -1.0000 4848844 1582728563.90 151.4556 60.0012 32.0000 1.9866 1.9879 418.4427 418.7583 0.0473 -1.0000 -1.0000 4848907 1582728564.00 151.4554 60.0012 32.0000 1.9861 1.9873 418.5777 418.8939 0.0474 -1.0000 -1.0000 4848969 1582728564.10 151.4554 60.0012 32.0000 1.9862 1.9875 418.4811 418.7986 0.0477 -1.0000 -1.0000 4849048 1582728564.20 151.4554 60.0012 32.0000 1.9869 1.9882 418.4704 418.7883 0.0476 -1.0000 -1.0000 4849110 1582728564.30 151.4554 60.0012 32.0000 1.9875 1.9888 418.3990 418.7157 0.0475 -1.0000 -1.0000 4849251 1582728564.40 151.4543 60.0012 32.0000 1.9872 1.9885 418.3499 418.6670 0.0476 -1.0000 -1.0000 4849313 1582728564.50 151.4378 60.0012 32.0000 1.9876 1.9888 418.4743 418.7916 0.0475 -1.0000 -1.0000 4849376 1582728564.60 151.4378 60.0012 32.0000 1.9855 1.9868 418.4853 418.8022 0.0475 -1.0000 -1.0000 4849438 1582728564.70 151.4378 60.0012 32.0000 1.9864 1.9877 418.3573 418.6738 0.0474 -1.0000 -1.0000 4849516 1582728564.80 151.4378 60.0012 32.0000 1.9869 1.9881 418.3505 418.6665 0.0474 -1.0000 -1.0000 4849579 1582728564.90 151.4378 60.0012 32.0000 1.9863 1.9875 418.5209 418.8375 0.0474 -1.0000 -1.0000 4849641 1582728565.00 151.4668 60.0013 32.0000 1.9862 1.9874 418.5270 418.8427 0.0473 -1.0000 -1.0000 4849719 1582728565.10 151.4668 60.0013 32.0000 1.9866 1.9878 418.4814 418.7971 0.0474 -1.0000 -1.0000 4849782 1582728565.20 151.4668 60.0013 32.0000 1.9874 1.9886 418.3809 418.6972 0.0475 -1.0000 -1.0000 4849844 1582728565.30 151.4668 60.0013 32.0000 1.9870 1.9882 418.4524 418.7693 0.0475 -1.0000 -1.0000 4850344 1582728565.40 151.4668 60.0013 32.0000 1.9861 1.9873 418.5643 418.8810 0.0474 -1.0000 -1.0000 4850407 1582728565.50 151.4640 60.0013 32.0000 1.9865 1.9877 418.5687 418.8845 0.0474 -1.0000 -1.0000 4850485 1582728565.60 151.4627 60.0013 32.0000 1.9878 1.9890 418.4546 418.7716 0.0475 -1.0000 -1.0000 4850548 1582728565.70 151.4627 60.0013 32.0000 1.9875 1.9887 418.3926 418.7086 0.0474 -1.0000 -1.0000 4850610 1582728565.80 151.4627 60.0013 32.0000 1.9868 1.9880 418.4991 418.8143 0.0473 -1.0000 -1.0000 4850688 1582728565.90 151.4627 60.0013 32.0000 1.9866 1.9879 418.5454 418.8614 0.0473 -1.0000 -1.0000 4850751 1582728566.00 151.4627 60.0013 32.0000 1.9872 1.9884 418.3942 418.7096 0.0473 -1.0000 -1.0000 4850813 1582728566.10 151.4585 60.0013 32.0000 1.9874 1.9886 418.3790 418.6950 0.0474 -1.0000 -1.0000 4850892 1582728566.20 151.4504 60.0013 32.0000 1.9870 1.9882 418.5022 418.8183 0.0475 -1.0000 -1.0000 4850954 1582728566.30 151.4504 60.0013 32.0000 1.9870 1.9882 418.6257 418.9417 0.0473 -1.0000 -1.0000 4851016 1582728566.40 151.4504 60.0013 32.0000 1.9874 1.9887 418.5394 418.8565 0.0477 -1.0000 -1.0000 4851095 1582728566.50 151.4504 60.0013 32.0000 1.9876 1.9888 418.3959 418.7131 0.0475 -1.0000 -1.0000 4851157 1582728566.60 151.4504 60.0013 32.0000 1.9867 1.9879 418.4684 418.7849 0.0475 -1.0000 -1.0000 4851219 1582728566.70 151.4378 60.0013 32.0000 1.9869 1.9881 418.5700 418.8868 0.0475 -1.0000 -1.0000 4851298 1582728566.80 151.4378 60.0013 32.0000 1.9866 1.9878 418.5606 418.8775 0.0475 -1.0000 -1.0000 4851360 1582728566.90 151.4454 60.0013 32.0000 1.9874 1.9886 418.3505 418.6677 0.0475 -1.0000 -1.0000 4851423 1582728567.00 151.4840 60.0013 32.0000 1.9873 1.9885 418.4231 418.7397 0.0476 -1.0000 -1.0000 4851501 1582728567.10 151.4840 60.0013 32.0000 1.9860 1.9873 418.5315 418.8491 0.0476 -1.0000 -1.0000 4851563 1582728567.20 151.4840 60.0013 32.0000 1.9859 1.9871 418.5021 418.8186 0.0474 -1.0000 -1.0000 4851626 1582728567.30 151.4840 60.0013 32.0000 1.9869 1.9881 418.3640 418.6798 0.0473 -1.0000 -1.0000 4851688 1582728567.40 151.4840 60.0013 32.0000 1.9867 1.9879 418.5145 418.8306 0.0474 -1.0000 -1.0000 4852329 1582728567.50 151.4840 60.0013 32.0000 1.9868 1.9881 418.6214 418.9379 0.0475 -1.0000 -1.0000 4852407 1582728567.60 151.4840 60.0013 32.0000 1.9865 1.9877 418.5345 418.8508 0.0474 -1.0000 -1.0000 4852469 1582728567.70 151.4840 60.0013 32.0000 1.9877 1.9890 418.3970 418.7131 0.0474 -1.0000 -1.0000 4852532 1582728567.80 151.4903 60.0013 32.0000 1.9878 1.9890 418.3781 418.6947 0.0475 -1.0000 -1.0000 4852594 1582728567.90 151.4903 60.0013 32.0000 1.9869 1.9882 418.5232 418.8407 0.0477 -1.0000 -1.0000 4852813 1582728568.00 151.4903 60.0013 32.0000 1.9866 1.9879 418.5450 418.8616 0.0474 -1.0000 -1.0000 4852876 1582728568.10 151.4903 60.0013 32.0000 1.9870 1.9882 418.5118 418.8287 0.0475 -1.0000 -1.0000 4853079 1582728568.20 151.4903 60.0013 32.0000 1.9873 1.9885 418.4918 418.8079 0.0474 -1.0000 -1.0000 4853157 1582728568.30 151.4903 60.0013 32.0000 1.9863 1.9875 418.6178 418.9347 0.0475 -1.0000 -1.0000 4853219 1582728568.40 151.4903 60.0013 32.0000 1.9872 1.9885 418.6096 418.9260 0.0474 -1.0000 -1.0000 4853298 1582728568.50 151.4903 60.0013 32.0000 1.9875 1.9887 418.4908 418.8071 0.0474 -1.0000 -1.0000 4853360 1582728568.60 151.4903 60.0013 32.0000 1.9870 1.9882 418.4557 418.7720 0.0474 -1.0000 -1.0000 4853423 1582728568.70 151.4903 60.0013 32.0000 1.9867 1.9879 418.4617 418.7795 0.0477 -1.0000 -1.0000 4853485 1582728568.80 151.4903 60.0013 32.0000 1.9865 1.9877 418.5949 418.9130 0.0476 -1.0000 -1.0000 4853548 1582728568.90 151.4903 60.0013 32.0000 1.9867 1.9879 418.5684 418.8849 0.0474 -1.0000 -1.0000 4853610 1582728569.00 151.4976 60.0013 32.0000 1.9871 1.9883 418.3980 418.7142 0.0474 -1.0000 -1.0000 4853876 1582728569.10 151.4869 60.0013 32.0000 1.9860 1.9872 418.4315 418.7487 0.0476 -1.0000 -1.0000 4853938 1582728569.20 151.4869 60.0013 32.0000 1.9866 1.9878 418.5511 418.8683 0.0476 -1.0000 -1.0000 4854001 1582728569.30 151.4869 60.0013 32.0000 1.9862 1.9874 418.6481 418.9658 0.0476 -1.0000 -1.0000 4854079 1582728569.40 151.4869 60.0013 32.0000 1.9868 1.9881 418.5155 418.8328 0.0476 -1.0000 -1.0000 4854141 1582728569.50 151.5626 60.0013 32.0000 1.9869 1.9882 418.4942 418.8104 0.0474 -1.0000 -1.0000 4854219 1582728569.60 151.5626 60.0013 32.0000 1.9866 1.9879 418.5467 418.8634 0.0474 -1.0000 -1.0000 4854282 1582728569.70 151.5626 60.0013 32.0000 1.9861 1.9873 418.5833 418.8991 0.0474 -1.0000 -1.0000 4854344 1582728569.80 151.5626 60.0013 32.0000 1.9869 1.9882 418.4181 418.7343 0.0474 -1.0000 -1.0000 4854407 1582728569.90 151.5626 60.0013 32.0000 1.9874 1.9886 418.3644 418.6810 0.0474 -1.0000 -1.0000 4854469 1582728570.00 151.5336 60.0012 32.0000 1.9867 1.9879 418.4865 418.8027 0.0474 -1.0000 -1.0000 4854532 1582728570.10 151.4992 60.0011 32.0000 1.9866 1.9878 418.5435 418.8593 0.0473 -1.0000 -1.0000 4854610 1582728570.20 151.4992 60.0011 32.0000 1.9868 1.9881 418.4723 418.7875 0.0473 -1.0000 -1.0000 4854673 1582728570.30 151.4992 60.0011 32.0000 1.9869 1.9882 418.3752 418.6913 0.0474 -1.0000 -1.0000 4854735 1582728570.40 151.4992 60.0011 32.0000 1.9868 1.9880 418.4015 418.7175 0.0474 -1.0000 -1.0000 4854813 1582728570.50 151.4992 60.0011 32.0000 1.9865 1.9877 418.5544 418.8706 0.0474 -1.0000 -1.0000 4855079 1582728570.60 151.4992 60.0011 32.0000 1.9865 1.9878 418.4573 418.7741 0.0474 -1.0000 -1.0000 4855141 1582728570.70 151.4992 60.0011 32.0000 1.9868 1.9881 418.4317 418.7472 0.0474 -1.0000 -1.0000 4855219 1582728570.80 151.5455 60.0011 32.0000 1.9872 1.9884 418.3822 418.6993 0.0476 -1.0000 -1.0000 4855282 1582728570.90 151.5455 60.0011 32.0000 1.9862 1.9875 418.5701 418.8880 0.0476 -1.0000 -1.0000 4855344 1582728571.00 151.5455 60.0011 32.0000 1.9870 1.9883 418.5574 418.8738 0.0475 -1.0000 -1.0000 4855423 1582728571.10 151.5455 60.0011 32.0000 1.9869 1.9881 418.4307 418.7480 0.0476 -1.0000 -1.0000 4855485 1582728571.20 151.5455 60.0011 32.0000 1.9868 1.9881 418.3986 418.7161 0.0476 -1.0000 -1.0000 4855548 1582728571.30 151.5665 60.0011 32.0000 1.9864 1.9877 418.4402 418.7577 0.0476 -1.0000 -1.0000 4855610 1582728571.40 151.5665 60.0011 32.0000 1.9859 1.9871 418.4914 418.8083 0.0475 -1.0000 -1.0000 4855688 1582728571.50 151.5665 60.0011 32.0000 1.9863 1.9876 418.6224 418.9388 0.0474 -1.0000 -1.0000 4856094 1582728571.60 151.5665 60.0011 32.0000 1.9862 1.9874 418.6198 418.9370 0.0475 -1.0000 -1.0000 4856157 1582728571.70 151.5665 60.0011 32.0000 1.9869 1.9882 418.4888 418.8046 0.0473 -1.0000 -1.0000 4856219 1582728571.80 151.5585 60.0011 32.0000 1.9862 1.9874 418.4962 418.8117 0.0474 -1.0000 -1.0000 4856298 1582728571.90 151.4657 60.0011 32.0000 1.9859 1.9871 418.5168 418.8331 0.0474 -1.0000 -1.0000 4856360 1582728572.00 151.4657 60.0011 32.0000 1.9858 1.9870 418.5121 418.8273 0.0473 -1.0000 -1.0000 4856594 1582728572.10 151.4657 60.0011 32.0000 1.9865 1.9878 418.3315 418.6475 0.0473 -1.0000 -1.0000 4856673 1582728572.20 151.4657 60.0011 32.0000 1.9864 1.9876 418.3975 418.7132 0.0474 -1.0000 -1.0000 4856735 1582728572.30 151.4657 60.0011 32.0000 1.9857 1.9869 418.5527 418.8692 0.0475 -1.0000 -1.0000 4856798 1582728572.40 151.4657 60.0011 32.0000 1.9856 1.9868 418.5732 418.8900 0.0475 -1.0000 -1.0000 4856860 1582728572.50 151.4657 60.0011 32.0000 1.9861 1.9874 418.4986 418.8147 0.0473 -1.0000 -1.0000 4857673 1582728572.60 151.4657 60.0011 32.0000 1.9864 1.9876 418.4220 418.7382 0.0475 -1.0000 -1.0000 4857735 1582728572.70 151.4657 60.0011 32.0000 1.9859 1.9871 418.4042 418.7204 0.0474 -1.0000 -1.0000 4857798 1582728572.80 151.4657 60.0011 32.0000 1.9856 1.9869 418.5695 418.8853 0.0473 -1.0000 -1.0000 4857860 1582728572.90 151.4858 60.0011 32.0000 1.9855 1.9867 418.4277 418.7445 0.0476 -1.0000 -1.0000 4857923 1582728573.00 151.5048 60.0011 32.0000 1.9864 1.9876 418.3142 418.6297 0.0473 -1.0000 -1.0000 4858001 1582728573.10 151.5048 60.0011 32.0000 1.9864 1.9877 418.2743 418.5895 0.0473 -1.0000 -1.0000 4858063 1582728573.20 151.5031 60.0011 32.0000 1.9859 1.9872 418.3592 418.6751 0.0474 -1.0000 -1.0000 4858126 1582728573.30 151.4709 60.0011 32.0000 1.9854 1.9866 418.5452 418.8615 0.0474 -1.0000 -1.0000 4858204 1582728573.40 151.4709 60.0011 32.0000 1.9866 1.9878 418.4797 418.7963 0.0474 -1.0000 -1.0000 4858266 1582728573.50 151.4709 60.0011 32.0000 1.9864 1.9876 418.3836 418.7000 0.0475 -1.0000 -1.0000 4858344 1582728573.60 151.4709 60.0011 32.0000 1.9869 1.9882 418.3547 418.6705 0.0474 -1.0000 -1.0000 4858407 1582728573.70 151.4709 60.0011 32.0000 1.9866 1.9878 418.2601 418.5760 0.0475 -1.0000 -1.0000 4858469 1582728573.80 151.4709 60.0011 32.0000 1.9863 1.9875 418.4165 418.7322 0.0472 -1.0000 -1.0000 4858548 1582728573.90 151.4709 60.0011 32.0000 1.9864 1.9876 418.5651 418.8823 0.0475 -1.0000 -1.0000 4858610 1582728574.00 151.4934 60.0011 32.0000 1.9855 1.9867 418.5465 418.8624 0.0473 -1.0000 -1.0000 4858673 1582728574.10 151.4949 60.0011 32.0000 1.9864 1.9876 418.3471 418.6623 0.0473 -1.0000 -1.0000 4858735 1582728574.20 151.4949 60.0011 32.0000 1.9860 1.9872 418.3375 418.6544 0.0476 -1.0000 -1.0000 4858798 1582728574.30 151.4949 60.0011 32.0000 1.9862 1.9874 418.4346 418.7507 0.0474 -1.0000 -1.0000 4858860 1582728574.40 151.4949 60.0011 32.0000 1.9867 1.9880 418.4803 418.7970 0.0474 -1.0000 -1.0000 4858938 1582728574.50 151.4874 60.0011 32.0000 1.9867 1.9880 418.3151 418.6320 0.0476 -1.0000 -1.0000 4859001 1582728574.60 151.4874 60.0011 32.0000 1.9865 1.9878 418.1833 418.4995 0.0474 -1.0000 -1.0000 4859079 1582728574.70 151.4874 60.0011 32.0000 1.9861 1.9873 418.3573 418.6731 0.0475 -1.0000 -1.0000 4859157 1582728574.80 151.4874 60.0011 32.0000 1.9863 1.9875 418.4253 418.7413 0.0473 -1.0000 -1.0000 4859219 1582728574.90 151.4874 60.0011 32.0000 1.9864 1.9876 418.3982 418.7141 0.0474 -1.0000 -1.0000 4859282 1582728575.00 151.4874 60.0011 32.0000 1.9863 1.9875 418.3116 418.6290 0.0475 -1.0000 -1.0000 4859344 1582728575.10 151.4418 60.0012 32.0000 1.9862 1.9874 418.3606 418.6768 0.0475 -1.0000 -1.0000 4859657 1582728575.20 151.4418 60.0012 32.0000 1.9873 1.9885 418.4135 418.7297 0.0474 -1.0000 -1.0000 4859719 1582728575.30 151.4418 60.0012 32.0000 1.9871 1.9883 418.3532 418.6699 0.0475 -1.0000 -1.0000 4859798 1582728575.40 151.4418 60.0012 32.0000 1.9866 1.9878 418.2895 418.6053 0.0474 -1.0000 -1.0000 4859844 1582728575.50 151.4418 60.0012 32.0000 1.9864 1.9876 418.3543 418.6698 0.0473 -1.0000 -1.0000 4859923 1582728575.60 151.4418 60.0012 32.0000 1.9862 1.9874 418.4798 418.7959 0.0475 -1.0000 -1.0000 4900360 1582728575.70 151.4418 60.0012 32.0000 1.9872 1.9884 418.3816 418.6983 0.0475 -1.0000 -1.0000 4900423 1582728575.80 151.4418 60.0012 32.0000 1.9874 1.9886 418.2532 418.5688 0.0473 -1.0000 -1.0000 4900501 1582728575.90 151.4418 60.0012 32.0000 1.9863 1.9875 418.3249 418.6405 0.0474 -1.0000 -1.0000 4900563 1582728576.00 151.4418 60.0012 32.0000 1.9860 1.9872 418.5249 418.8407 0.0473 -1.0000 -1.0000 4900626 1582728576.10 151.4418 60.0012 32.0000 1.9871 1.9884 418.4681 418.7840 0.0473 -1.0000 -1.0000 4900829 1582728576.20 151.4439 60.0012 32.0000 1.9869 1.9881 418.3572 418.6726 0.0473 -1.0000 -1.0000 4900891 1582728576.30 151.4530 60.0012 32.0000 1.9871 1.9884 418.2628 418.5784 0.0474 -1.0000 -1.0000 4900954 1582728576.40 151.4530 60.0012 32.0000 1.9865 1.9877 418.4283 418.7445 0.0475 -1.0000 -1.0000 4901016 1582728576.50 151.4530 60.0012 32.0000 1.9864 1.9877 418.3296 418.6462 0.0473 -1.0000 -1.0000 4901079 1582728576.60 151.4530 60.0012 32.0000 1.9870 1.9883 418.3690 418.6836 0.0472 -1.0000 -1.0000 4901141 1582728576.70 151.4531 60.0012 32.0000 1.9867 1.9880 418.4665 418.7821 0.0473 -1.0000 -1.0000 4901219 1582728576.80 151.4537 60.0012 32.0000 1.9860 1.9872 418.5556 418.8717 0.0474 -1.0000 -1.0000 4901282 1582728576.90 151.4537 60.0012 32.0000 1.9862 1.9874 418.3966 418.7116 0.0473 -1.0000 -1.0000 4901344 1582728577.00 151.4668 60.0012 32.0000 1.9866 1.9879 418.2924 418.6085 0.0475 -1.0000 -1.0000 4901423 1582728577.10 151.4668 60.0012 32.0000 1.9865 1.9877 418.3594 418.6756 0.0474 -1.0000 -1.0000 4901641 1582728577.20 151.4668 60.0012 32.0000 1.9862 1.9874 418.5084 418.8248 0.0474 -1.0000 -1.0000 4901719 1582728577.30 151.4884 60.0012 32.0000 1.9862 1.9875 418.4187 418.7349 0.0474 -1.0000 -1.0000 4901782 1582728577.40 151.4945 60.0012 32.0000 1.9864 1.9876 418.2997 418.6157 0.0474 -1.0000 -1.0000 4901844 1582728577.50 151.4945 60.0012 32.0000 1.9869 1.9882 418.3669 418.6830 0.0474 -1.0000 -1.0000 4901923 1582728577.60 151.4945 60.0012 32.0000 1.9865 1.9878 418.4964 418.8122 0.0474 -1.0000 -1.0000 4902094 1582728577.70 151.4945 60.0012 32.0000 1.9864 1.9877 418.3982 418.7145 0.0474 -1.0000 -1.0000 4902157 1582728577.80 151.4945 60.0012 32.0000 1.9870 1.9882 418.3189 418.6354 0.0475 -1.0000 -1.0000 4902235 1582728577.90 151.5283 60.0012 32.0000 1.9870 1.9882 418.4970 418.8117 0.0472 -1.0000 -1.0000 4902298 1582728578.00 151.5283 60.0012 32.0000 1.9859 1.9871 418.5840 418.8995 0.0473 -1.0000 -1.0000 4902360 1582728578.10 151.5283 60.0012 32.0000 1.9871 1.9883 418.3900 418.7060 0.0475 -1.0000 -1.0000 4902657 1582728578.20 151.5283 60.0012 32.0000 1.9866 1.9878 418.3353 418.6505 0.0472 -1.0000 -1.0000 4902719 1582728578.30 151.5283 60.0012 32.0000 1.9859 1.9871 418.3327 418.6485 0.0474 -1.0000 -1.0000 4902782 1582728578.40 151.5593 60.0012 32.0000 1.9849 1.9862 418.4820 418.7984 0.0474 -1.0000 -1.0000 4902860 1582728578.50 151.5596 60.0012 32.0000 1.9862 1.9874 418.4919 418.8080 0.0474 -1.0000 -1.0000 4902923 1582728578.60 151.5596 60.0012 32.0000 1.9869 1.9882 418.4514 418.7674 0.0474 -1.0000 -1.0000 4903876 1582728578.70 151.5596 60.0012 32.0000 1.9865 1.9877 418.3285 418.6451 0.0475 -1.0000 -1.0000 4903938 1582728578.80 151.5596 60.0012 32.0000 1.9852 1.9865 418.5040 418.8212 0.0475 -1.0000 -1.0000 4904001 1582728578.90 151.5596 60.0012 32.0000 1.9858 1.9870 418.5279 418.8445 0.0474 -1.0000 -1.0000 4904063 1582728579.00 151.5596 60.0012 32.0000 1.9868 1.9881 418.4527 418.7679 0.0473 -1.0000 -1.0000 4904141 1582728579.10 151.5596 60.0012 32.0000 1.9867 1.9879 418.4745 418.7894 0.0472 -1.0000 -1.0000 4904219 1582728579.20 151.5596 60.0012 32.0000 1.9859 1.9871 418.5277 418.8427 0.0472 -1.0000 -1.0000 4904266 1582728579.30 151.5596 60.0012 32.0000 1.9859 1.9871 418.5909 418.9055 0.0472 -1.0000 -1.0000 4904344 1582728579.40 151.5596 60.0012 32.0000 1.9865 1.9877 418.4231 418.7386 0.0473 -1.0000 -1.0000 4904407 1582728579.50 151.4864 60.0012 32.0000 1.9866 1.9878 418.3375 418.6525 0.0472 -1.0000 -1.0000 4904485 1582728579.60 151.4864 60.0012 32.0000 1.9860 1.9872 418.4409 418.7553 0.0472 -1.0000 -1.0000 4904548 1582728579.70 151.4864 60.0012 32.0000 1.9859 1.9872 418.4585 418.7731 0.0472 -1.0000 -1.0000 4904610 1582728579.80 151.4864 60.0012 32.0000 1.9861 1.9873 418.5467 418.8615 0.0473 -1.0000 -1.0000 4904688 1582728579.90 151.4864 60.0012 32.0000 1.9867 1.9880 418.4164 418.7317 0.0473 -1.0000 -1.0000 4904751 1582728580.00 151.4784 60.0011 32.0000 1.9864 1.9876 418.3600 418.6753 0.0473 -1.0000 -1.0000 4904813 1582728580.10 151.4439 60.0006 32.0000 1.9863 1.9875 418.4810 418.7969 0.0474 -1.0000 -1.0000 4904892 1582728580.20 151.4439 60.0006 32.0000 1.9857 1.9870 418.4319 418.7477 0.0473 -1.0000 -1.0000 4904954 1582728580.30 151.4439 60.0006 32.0000 1.9871 1.9883 418.3433 418.6587 0.0473 -1.0000 -1.0000 4905016 1582728580.40 151.4439 60.0006 32.0000 1.9862 1.9874 418.3465 418.6601 0.0471 -1.0000 -1.0000 4905079 1582728580.50 151.4439 60.0006 32.0000 1.9867 1.9880 418.3701 418.6849 0.0473 -1.0000 -1.0000 4905141 1582728580.60 151.4439 60.0006 32.0000 1.9859 1.9871 418.5241 418.8385 0.0471 -1.0000 -1.0000 4905204 1582728580.70 151.4439 60.0006 32.0000 1.9867 1.9880 418.4484 418.7637 0.0473 -1.0000 -1.0000 4905595 1582728580.80 151.4439 60.0006 32.0000 1.9869 1.9881 418.3783 418.6945 0.0474 -1.0000 -1.0000 4905657 1582728580.90 151.4439 60.0006 32.0000 1.9874 1.9886 418.3586 418.6745 0.0473 -1.0000 -1.0000 4905719 1582728581.00 151.4439 60.0006 32.0000 1.9867 1.9880 418.4029 418.7193 0.0474 -1.0000 -1.0000 4905798 1582728581.10 151.4478 60.0006 32.0000 1.9867 1.9879 418.5412 418.8570 0.0474 -1.0000 -1.0000 4905860 1582728581.20 151.4636 60.0006 32.0000 1.9864 1.9877 418.4614 418.7770 0.0473 -1.0000 -1.0000 4906094 1582728581.30 151.4636 60.0006 32.0000 1.9875 1.9888 418.3563 418.6716 0.0473 -1.0000 -1.0000 4906173 1582728581.40 151.4636 60.0006 32.0000 1.9870 1.9882 418.3210 418.6355 0.0473 -1.0000 -1.0000 4906235 1582728581.50 151.4636 60.0006 32.0000 1.9869 1.9882 418.5104 418.8263 0.0472 -1.0000 -1.0000 4906313 1582728581.60 151.4636 60.0006 32.0000 1.9859 1.9871 418.5479 418.8627 0.0472 -1.0000 -1.0000 4906376 1582728581.70 151.4636 60.0006 32.0000 1.9864 1.9876 418.4151 418.7313 0.0474 -1.0000 -1.0000 4906438 1582728581.80 151.4644 60.0006 32.0000 1.9871 1.9883 418.4086 418.7241 0.0474 -1.0000 -1.0000 4906516 1582728581.90 151.4646 60.0006 32.0000 1.9877 1.9889 418.3213 418.6366 0.0473 -1.0000 -1.0000 4906579 1582728582.00 151.4637 60.0006 32.0000 1.9869 1.9882 418.5074 418.8227 0.0474 -1.0000 -1.0000 4906641 1582728582.10 151.4635 60.0006 32.0000 1.9864 1.9877 418.5202 418.8374 0.0474 -1.0000 -1.0000 4906704 1582728582.20 151.4635 60.0006 32.0000 1.9866 1.9878 418.3565 418.6717 0.0473 -1.0000 -1.0000 4906766 1582728582.30 151.4635 60.0006 32.0000 1.9874 1.9887 418.3598 418.6752 0.0473 -1.0000 -1.0000 4907329 1582728582.40 151.4280 60.0006 32.0000 1.9866 1.9878 418.4514 418.7675 0.0474 -1.0000 -1.0000 4907407 1582728582.50 151.4280 60.0006 32.0000 1.9861 1.9873 418.4773 418.7924 0.0474 -1.0000 -1.0000 4907469 1582728582.60 151.4280 60.0006 32.0000 1.9865 1.9877 418.5140 418.8297 0.0474 -1.0000 -1.0000 4907532 1582728582.70 151.4280 60.0006 32.0000 1.9875 1.9887 418.2952 418.6118 0.0475 -1.0000 -1.0000 4907610 1582728582.80 151.4280 60.0006 32.0000 1.9875 1.9888 418.3851 418.7008 0.0473 -1.0000 -1.0000 4907673 1582728582.90 151.5173 60.0006 32.0000 1.9867 1.9879 418.4189 418.7345 0.0474 -1.0000 -1.0000 4907735 1582728583.00 151.5173 60.0006 32.0000 1.9865 1.9877 418.5765 418.8928 0.0474 -1.0000 -1.0000 4907813 1582728583.10 151.5173 60.0006 32.0000 1.9862 1.9875 418.5346 418.8501 0.0474 -1.0000 -1.0000 4907876 1582728583.20 151.5173 60.0006 32.0000 1.9875 1.9888 418.3039 418.6199 0.0474 -1.0000 -1.0000 4907938 1582728583.30 151.5173 60.0006 32.0000 1.9871 1.9883 418.2933 418.6086 0.0473 -1.0000 -1.0000 4908016 1582728583.40 151.5173 60.0006 32.0000 1.9870 1.9882 418.6060 418.9216 0.0473 -1.0000 -1.0000 4908079 1582728583.50 151.5173 60.0006 32.0000 1.9870 1.9883 418.4578 418.7730 0.0474 -1.0000 -1.0000 4908157 1582728583.60 151.5138 60.0006 32.0000 1.9871 1.9884 418.4241 418.7404 0.0474 -1.0000 -1.0000 4908219 1582728583.70 151.5023 60.0006 32.0000 1.9873 1.9885 418.3195 418.6352 0.0474 -1.0000 -1.0000 4908282 1582728583.80 151.5023 60.0006 32.0000 1.9873 1.9886 418.2667 418.5826 0.0474 -1.0000 -1.0000 4908360 1582728583.90 151.4467 60.0006 32.0000 1.9868 1.9880 418.4165 418.7320 0.0472 -1.0000 -1.0000 4908423 1582728584.00 151.4467 60.0006 32.0000 1.9864 1.9876 418.5325 418.8498 0.0475 -1.0000 -1.0000 4908485 1582728584.10 151.4467 60.0006 32.0000 1.9868 1.9880 418.5222 418.8383 0.0474 -1.0000 -1.0000 4908563 1582728584.20 151.4467 60.0006 32.0000 1.9866 1.9878 418.3200 418.6365 0.0475 -1.0000 -1.0000 4908626 1582728584.30 151.4467 60.0006 32.0000 1.9865 1.9877 418.2496 418.5659 0.0474 -1.0000 -1.0000 4908844 1582728584.40 151.4467 60.0006 32.0000 1.9871 1.9883 418.3757 418.6904 0.0472 -1.0000 -1.0000 4908923 1582728584.50 151.4467 60.0006 32.0000 1.9872 1.9884 418.4543 418.7699 0.0474 -1.0000 -1.0000 4908985 1582728584.60 151.4467 60.0006 32.0000 1.9877 1.9889 418.3931 418.7090 0.0473 -1.0000 -1.0000 4909048 1582728584.70 151.4467 60.0006 32.0000 1.9883 1.9895 418.3746 418.6897 0.0473 -1.0000 -1.0000 4909110 1582728584.80 151.4467 60.0006 32.0000 1.9875 1.9887 418.4164 418.7316 0.0473 -1.0000 -1.0000 4909392 1582728584.90 151.4467 60.0006 32.0000 1.9855 1.9867 418.5518 418.8674 0.0473 -1.0000 -1.0000 4909454 1582728585.00 151.4467 60.0006 32.0000 1.9866 1.9878 418.5130 418.8287 0.0473 -1.0000 -1.0000 4909532 1582728585.10 151.4467 60.0006 32.0000 1.9874 1.9886 418.2967 418.6128 0.0474 -1.0000 -1.0000 4909595 1582728585.20 151.4711 60.0006 32.0000 1.9878 1.9890 418.2885 418.6040 0.0473 -1.0000 -1.0000 4909657 1582728585.30 151.5047 60.0010 32.0000 1.9870 1.9883 418.3211 418.6354 0.0471 -1.0000 -1.0000 4910126 1582728585.40 151.5047 60.0010 32.0000 1.9867 1.9880 418.5553 418.8711 0.0474 -1.0000 -1.0000 4910188 1582728585.50 151.5047 60.0010 32.0000 1.9862 1.9874 418.4900 418.8064 0.0474 -1.0000 -1.0000 4910251 1582728585.60 151.5047 60.0010 32.0000 1.9864 1.9877 418.4734 418.7894 0.0473 -1.0000 -1.0000 4910313 1582728585.70 151.5051 60.0010 32.0000 1.9870 1.9882 418.4383 418.7532 0.0472 -1.0000 -1.0000 4910376 1582728585.80 151.5026 60.0010 32.0000 1.9866 1.9879 418.4432 418.7594 0.0474 -1.0000 -1.0000 4910454 1582728585.90 151.5026 60.0010 32.0000 1.9860 1.9872 418.4990 418.8147 0.0473 -1.0000 -1.0000 4910626 1582728586.00 151.5026 60.0010 32.0000 1.9875 1.9887 418.4285 418.7428 0.0471 -1.0000 -1.0000 4910688 1582728586.10 151.5026 60.0010 32.0000 1.9879 1.9891 418.2642 418.5771 0.0470 -1.0000 -1.0000 4910766 1582728586.20 151.5026 60.0010 32.0000 1.9870 1.9882 418.3818 418.6955 0.0471 -1.0000 -1.0000 4910829 1582728586.30 151.5026 60.0010 32.0000 1.9862 1.9875 418.5515 418.8669 0.0474 -1.0000 -1.0000 4910892 1582728586.40 151.5630 60.0010 32.0000 1.9872 1.9884 418.4854 418.7998 0.0472 -1.0000 -1.0000 4911126 1582728586.50 151.5496 60.0010 32.0000 1.9873 1.9885 418.2452 418.5609 0.0473 -1.0000 -1.0000 4911188 1582728586.60 151.5496 60.0010 32.0000 1.9870 1.9882 418.3789 418.6939 0.0472 -1.0000 -1.0000 4911251 1582728586.70 151.5496 60.0010 32.0000 1.9862 1.9874 418.4285 418.7446 0.0474 -1.0000 -1.0000 4911329 1582728586.80 151.5496 60.0010 32.0000 1.9866 1.9878 418.4559 418.7712 0.0473 -1.0000 -1.0000 4911392 1582728586.90 151.5511 60.0010 32.0000 1.9871 1.9883 418.2657 418.5816 0.0473 -1.0000 -1.0000 4911610 1582728587.00 151.5511 60.0010 32.0000 1.9867 1.9879 418.3775 418.6931 0.0474 -1.0000 -1.0000 4911688 1582728587.10 151.5511 60.0010 32.0000 1.9868 1.9881 418.2455 418.5600 0.0471 -1.0000 -1.0000 4911751 1582728587.20 151.5511 60.0010 32.0000 1.9860 1.9872 418.3982 418.7135 0.0472 -1.0000 -1.0000 4911813 1582728587.30 151.5511 60.0010 32.0000 1.9866 1.9878 418.4867 418.8014 0.0471 -1.0000 -1.0000 4911891 1582728587.40 151.5488 60.0010 32.0000 1.9871 1.9883 418.3348 418.6500 0.0473 -1.0000 -1.0000 4912126 1582728587.50 151.5403 60.0010 32.0000 1.9875 1.9888 418.3045 418.6191 0.0472 -1.0000 -1.0000 4912188 1582728587.60 151.5403 60.0010 32.0000 1.9857 1.9869 418.3736 418.6889 0.0472 -1.0000 -1.0000 4912251 1582728587.70 151.5403 60.0010 32.0000 1.9858 1.9870 418.4441 418.7581 0.0471 -1.0000 -1.0000 4912313 1582728587.80 151.5403 60.0010 32.0000 1.9864 1.9876 418.4360 418.7509 0.0472 -1.0000 -1.0000 4912391 1582728587.90 151.5403 60.0010 32.0000 1.9871 1.9883 418.3587 418.6734 0.0472 -1.0000 -1.0000 4912626 1582728588.00 151.5403 60.0010 32.0000 1.9874 1.9886 418.3454 418.6599 0.0471 -1.0000 -1.0000 4912688 1582728588.10 151.5403 60.0010 32.0000 1.9863 1.9875 418.4868 418.8016 0.0472 -1.0000 -1.0000 4912751 1582728588.20 151.5403 60.0010 32.0000 1.9866 1.9878 418.4047 418.7187 0.0471 -1.0000 -1.0000 4912813 1582728588.30 151.5403 60.0010 32.0000 1.9869 1.9881 418.2933 418.6072 0.0470 -1.0000 -1.0000 4912876 1582728588.40 151.5403 60.0010 32.0000 1.9858 1.9870 418.4386 418.7527 0.0472 -1.0000 -1.0000 4913376 1582728588.50 151.5383 60.0010 32.0000 1.9864 1.9876 418.4562 418.7710 0.0472 -1.0000 -1.0000 4913423 1582728588.60 151.5148 60.0010 32.0000 1.9864 1.9876 418.4454 418.7607 0.0472 -1.0000 -1.0000 4913485 1582728588.70 151.5148 60.0010 32.0000 1.9869 1.9881 418.3457 418.6595 0.0471 -1.0000 -1.0000 4913563 1582728588.80 151.5148 60.0010 32.0000 1.9869 1.9881 418.3532 418.6680 0.0472 -1.0000 -1.0000 4913657 1582728588.90 151.5148 60.0010 32.0000 1.9872 1.9884 418.3501 418.6641 0.0471 -1.0000 -1.0000 4913844 1582728589.00 151.5092 60.0010 32.0000 1.9865 1.9877 418.4631 418.7776 0.0472 -1.0000 -1.0000 4913923 1582728589.10 151.4795 60.0010 32.0000 1.9860 1.9872 418.6172 418.9316 0.0472 -1.0000 -1.0000 4913985 1582728589.20 151.4795 60.0010 32.0000 1.9863 1.9875 418.3407 418.6561 0.0473 -1.0000 -1.0000 4914048 1582728589.30 151.4795 60.0010 32.0000 1.9868 1.9880 418.3885 418.7044 0.0473 -1.0000 -1.0000 4914110 1582728589.40 151.4795 60.0010 32.0000 1.9851 1.9864 418.4708 418.7859 0.0473 -1.0000 -1.0000 4914173 1582728589.50 151.4795 60.0010 32.0000 1.9864 1.9876 418.3986 418.7140 0.0473 -1.0000 -1.0000 4914251 1582728589.60 151.4878 60.0010 32.0000 1.9869 1.9881 418.2509 418.5670 0.0474 -1.0000 -1.0000 4914313 1582728589.70 151.4965 60.0010 32.0000 1.9867 1.9880 418.3390 418.6548 0.0474 -1.0000 -1.0000 4914376 1582728589.80 151.4955 60.0010 32.0000 1.9864 1.9877 418.4575 418.7732 0.0473 -1.0000 -1.0000 4914454 1582728589.90 151.4377 60.0008 32.0000 1.9863 1.9876 418.4629 418.7782 0.0473 -1.0000 -1.0000 4914516 1582728590.00 151.4377 60.0008 32.0000 1.9865 1.9878 418.2916 418.6066 0.0471 -1.0000 -1.0000 4915095 1582728590.10 151.4377 60.0008 32.0000 1.9868 1.9880 418.3161 418.6295 0.0470 -1.0000 -1.0000 4915173 1582728590.20 151.4541 60.0008 32.0000 1.9861 1.9874 418.4236 418.7380 0.0471 -1.0000 -1.0000 4915235 1582728590.30 151.4541 60.0008 32.0000 1.9864 1.9876 418.4847 418.7987 0.0471 -1.0000 -1.0000 4915313 1582728590.40 151.4541 60.0008 32.0000 1.9868 1.9880 418.3801 418.6950 0.0473 -1.0000 -1.0000 4915376 1582728590.50 151.4541 60.0008 32.0000 1.9869 1.9881 418.2968 418.6109 0.0470 -1.0000 -1.0000 4915438 1582728590.60 151.4541 60.0008 32.0000 1.9870 1.9882 418.3816 418.6971 0.0473 -1.0000 -1.0000 4915501 1582728590.70 151.4541 60.0008 32.0000 1.9860 1.9872 418.4070 418.7219 0.0472 -1.0000 -1.0000 4915579 1582728590.80 151.4541 60.0008 32.0000 1.9859 1.9872 418.4776 418.7921 0.0472 -1.0000 -1.0000 4915641 1582728590.90 151.4541 60.0008 32.0000 1.9868 1.9881 418.3395 418.6539 0.0471 -1.0000 -1.0000 4915704 1582728591.00 151.4541 60.0008 32.0000 1.9870 1.9882 418.2672 418.5811 0.0471 -1.0000 -1.0000 4915844 1582728591.10 151.4547 60.0008 32.0000 1.9870 1.9882 418.2863 418.6012 0.0473 -1.0000 -1.0000 4915907 1582728591.20 151.4547 60.0008 32.0000 1.9862 1.9874 418.4645 418.7782 0.0470 -1.0000 -1.0000 4915969 1582728591.30 151.4547 60.0008 32.0000 1.9865 1.9877 418.4658 418.7801 0.0471 -1.0000 -1.0000 4916048 1582728591.40 151.5346 60.0008 32.0000 1.9861 1.9874 418.4068 418.7212 0.0472 -1.0000 -1.0000 4916110 1582728591.50 151.5558 60.0008 32.0000 1.9866 1.9878 418.3628 418.6780 0.0473 -1.0000 -1.0000 4916344 1582728591.60 151.5558 60.0008 32.0000 1.9863 1.9875 418.3973 418.7122 0.0472 -1.0000 -1.0000 4916407 1582728591.70 151.5558 60.0008 32.0000 1.9867 1.9879 418.4481 418.7627 0.0471 -1.0000 -1.0000 4916469 1582728591.80 151.5558 60.0008 32.0000 1.9869 1.9882 418.3244 418.6389 0.0472 -1.0000 -1.0000 4916548 1582728591.90 151.5558 60.0008 32.0000 1.9872 1.9885 418.2468 418.5612 0.0471 -1.0000 -1.0000 4916626 1582728592.00 151.5558 60.0008 32.0000 1.9870 1.9882 418.3858 418.6995 0.0470 -1.0000 -1.0000 4916860 1582728592.10 151.5558 60.0008 32.0000 1.9868 1.9881 418.5057 418.8194 0.0471 -1.0000 -1.0000 4916938 1582728592.20 151.5558 60.0008 32.0000 1.9867 1.9880 418.4707 418.7845 0.0470 -1.0000 -1.0000 4917001 1582728592.30 151.5558 60.0008 32.0000 1.9872 1.9884 418.2309 418.5443 0.0471 -1.0000 -1.0000 4917063 1582728592.40 151.5558 60.0008 32.0000 1.9875 1.9887 418.2448 418.5586 0.0470 -1.0000 -1.0000 4917141 1582728592.50 151.5558 60.0008 32.0000 1.9865 1.9877 418.4342 418.7478 0.0470 -1.0000 -1.0000 4917204 1582728592.60 151.5558 60.0008 32.0000 1.9861 1.9874 418.4839 418.7968 0.0470 -1.0000 -1.0000 4917844 1582728592.70 151.5468 60.0008 32.0000 1.9868 1.9880 418.2528 418.5666 0.0471 -1.0000 -1.0000 4917923 1582728592.80 151.5468 60.0008 32.0000 1.9877 1.9889 418.3178 418.6317 0.0471 -1.0000 -1.0000 4917985 1582728592.90 151.5468 60.0008 32.0000 1.9865 1.9877 418.3310 418.6440 0.0469 -1.0000 -1.0000 4918048 1582728593.00 151.5481 60.0008 32.0000 1.9868 1.9881 418.5310 418.8452 0.0471 -1.0000 -1.0000 4918126 1582728593.10 151.5584 60.0008 32.0000 1.9857 1.9869 418.4040 418.7176 0.0470 -1.0000 -1.0000 4918188 1582728593.20 151.5584 60.0008 32.0000 1.9871 1.9883 418.3143 418.6282 0.0471 -1.0000 -1.0000 4918251 1582728593.30 151.5584 60.0008 32.0000 1.9871 1.9883 418.2934 418.6078 0.0471 -1.0000 -1.0000 4918313 1582728593.40 151.5584 60.0008 32.0000 1.9858 1.9870 418.5064 418.8202 0.0471 -1.0000 -1.0000 4918376 1582728593.50 151.5584 60.0008 32.0000 1.9862 1.9875 418.4766 418.7912 0.0473 -1.0000 -1.0000 4918454 1582728593.60 151.5329 60.0008 32.0000 1.9867 1.9879 418.2973 418.6118 0.0471 -1.0000 -1.0000 4918626 1582728593.70 151.4699 60.0008 32.0000 1.9869 1.9881 418.2404 418.5538 0.0470 -1.0000 -1.0000 4918688 1582728593.80 151.4699 60.0008 32.0000 1.9864 1.9876 418.3382 418.6513 0.0470 -1.0000 -1.0000 4918766 1582728593.90 151.4699 60.0008 32.0000 1.9856 1.9869 418.3791 418.6925 0.0470 -1.0000 -1.0000 4918829 1582728594.00 151.4699 60.0008 32.0000 1.9867 1.9879 418.4083 418.7218 0.0470 -1.0000 -1.0000 4918892 1582728594.10 151.4699 60.0008 32.0000 1.9867 1.9879 418.2881 418.6007 0.0469 -1.0000 -1.0000 4918969 1582728594.20 151.4758 60.0013 32.0000 1.9858 1.9871 418.3840 418.6978 0.0471 -1.0000 -1.0000 4919032 1582728594.30 151.4758 60.0013 32.0000 1.9858 1.9870 418.4170 418.7312 0.0471 -1.0000 -1.0000 4919095 1582728594.40 151.4758 60.0013 32.0000 1.9856 1.9868 418.5348 418.8480 0.0470 -1.0000 -1.0000 4919157 1582728594.50 151.4758 60.0013 32.0000 1.9858 1.9871 418.3719 418.6855 0.0471 -1.0000 -1.0000 4919219 1582728594.60 151.4758 60.0013 32.0000 1.9870 1.9883 418.2505 418.5644 0.0471 -1.0000 -1.0000 4919392 1582728594.70 151.4758 60.0013 32.0000 1.9855 1.9868 418.3052 418.6195 0.0471 -1.0000 -1.0000 4919469 1582728594.80 151.4758 60.0013 32.0000 1.9857 1.9869 418.4935 418.8064 0.0470 -1.0000 -1.0000 4919532 1582728594.90 151.4758 60.0013 32.0000 1.9855 1.9867 418.3383 418.6521 0.0471 -1.0000 -1.0000 4919595 1582728595.00 151.4758 60.0013 32.0000 1.9864 1.9876 418.2589 418.5723 0.0470 -1.0000 -1.0000 4919673 1582728595.10 151.4758 60.0013 32.0000 1.9860 1.9872 418.3672 418.6796 0.0469 -1.0000 -1.0000 4919891 1582728595.20 151.4758 60.0013 32.0000 1.9863 1.9875 418.4506 418.7640 0.0471 -1.0000 -1.0000 4919954 1582728595.30 151.5486 60.0013 32.0000 1.9863 1.9876 418.3493 418.6635 0.0470 -1.0000 -1.0000 4920032 1582728595.40 151.5486 60.0013 32.0000 1.9869 1.9881 418.3127 418.6262 0.0470 -1.0000 -1.0000 4920094 1582728595.50 151.5486 60.0013 32.0000 1.9859 1.9872 418.4042 418.7179 0.0470 -1.0000 -1.0000 4920173 1582728595.60 151.5486 60.0013 32.0000 1.9862 1.9874 418.4411 418.7547 0.0472 -1.0000 -1.0000 4920235 1582728595.70 151.5486 60.0013 32.0000 1.9859 1.9871 418.4668 418.7806 0.0469 -1.0000 -1.0000 4920407 1582728595.80 151.5486 60.0013 32.0000 1.9867 1.9879 418.2600 418.5735 0.0471 -1.0000 -1.0000 4920485 1582728595.90 151.5486 60.0013 32.0000 1.9872 1.9884 418.2398 418.5536 0.0471 -1.0000 -1.0000 4920548 1582728596.00 151.5455 60.0013 32.0000 1.9860 1.9872 418.3914 418.7039 0.0468 -1.0000 -1.0000 4920610 1582728596.10 151.5455 60.0013 32.0000 1.9857 1.9869 418.4771 418.7901 0.0469 -1.0000 -1.0000 4920860 1582728596.20 151.5455 60.0013 32.0000 1.9870 1.9882 418.2671 418.5800 0.0470 -1.0000 -1.0000 4920923 1582728596.30 151.5455 60.0013 32.0000 1.9862 1.9875 418.3123 418.6259 0.0469 -1.0000 -1.0000 4920985 1582728596.40 151.5455 60.0013 32.0000 1.9868 1.9881 418.4288 418.7411 0.0468 -1.0000 -1.0000 4921048 1582728596.50 151.4492 60.0013 32.0000 1.9855 1.9868 418.4567 418.7701 0.0470 -1.0000 -1.0000 4921110 1582728596.60 151.4439 60.0013 32.0000 1.9862 1.9875 418.3454 418.6582 0.0470 -1.0000 -1.0000 4921173 1582728596.70 151.4439 60.0013 32.0000 1.9861 1.9873 418.2703 418.5846 0.0472 -1.0000 -1.0000 4921891 1582728596.80 151.4439 60.0013 32.0000 1.9866 1.9878 418.1835 418.4972 0.0471 -1.0000 -1.0000 4921954 1582728596.90 151.4439 60.0013 32.0000 1.9870 1.9882 418.3207 418.6344 0.0470 -1.0000 -1.0000 4922016 1582728597.00 151.4439 60.0013 32.0000 1.9864 1.9877 418.5789 418.8924 0.0470 -1.0000 -1.0000 4922094 1582728597.10 151.4886 60.0013 32.0000 1.9863 1.9875 418.5150 418.8279 0.0469 -1.0000 -1.0000 4922157 1582728597.20 151.4886 60.0013 32.0000 1.9867 1.9879 418.3805 418.6938 0.0469 -1.0000 -1.0000 4922219 1582728597.30 151.4886 60.0013 32.0000 1.9864 1.9876 418.4010 418.7134 0.0468 -1.0000 -1.0000 4922298 1582728597.40 151.4886 60.0013 32.0000 1.9860 1.9872 418.5066 418.8186 0.0468 -1.0000 -1.0000 4922360 1582728597.50 151.4886 60.0013 32.0000 1.9864 1.9876 418.3495 418.6619 0.0469 -1.0000 -1.0000 4922423 1582728597.60 151.4819 60.0013 32.0000 1.9864 1.9877 418.3338 418.6478 0.0470 -1.0000 -1.0000 4922485 1582728597.70 151.4799 60.0013 32.0000 1.9866 1.9878 418.3029 418.6152 0.0468 -1.0000 -1.0000 4922594 1582728597.80 151.4799 60.0013 32.0000 1.9867 1.9880 418.3296 418.6417 0.0468 -1.0000 -1.0000 4922673 1582728597.90 151.4799 60.0013 32.0000 1.9860 1.9872 418.5140 418.8270 0.0469 -1.0000 -1.0000 4922735 1582728598.00 151.4799 60.0013 32.0000 1.9859 1.9872 418.4378 418.7502 0.0468 -1.0000 -1.0000 4922798 1582728598.10 151.4799 60.0013 32.0000 1.9871 1.9884 418.3203 418.6316 0.0466 -1.0000 -1.0000 4922876 1582728598.20 151.4663 60.0013 32.0000 1.9866 1.9879 418.3275 418.6397 0.0469 -1.0000 -1.0000 4923095 1582728598.30 151.4621 60.0013 32.0000 1.9864 1.9877 418.3494 418.6625 0.0469 -1.0000 -1.0000 4923173 1582728598.40 151.4621 60.0013 32.0000 1.9860 1.9872 418.4275 418.7406 0.0470 -1.0000 -1.0000 4923235 1582728598.50 151.4621 60.0013 32.0000 1.9874 1.9887 418.3333 418.6461 0.0469 -1.0000 -1.0000 4923298 1582728598.60 151.4621 60.0013 32.0000 1.9871 1.9884 418.4214 418.7357 0.0471 -1.0000 -1.0000 4923360 1582728598.70 151.4621 60.0013 32.0000 1.9861 1.9873 418.4242 418.7374 0.0469 -1.0000 -1.0000 4923438 1582728598.80 151.4621 60.0013 32.0000 1.9864 1.9876 418.5780 418.8903 0.0468 -1.0000 -1.0000 4923501 1582728598.90 151.4186 60.0013 32.0000 1.9864 1.9876 418.4721 418.7849 0.0469 -1.0000 -1.0000 4923563 1582728599.00 151.4186 60.0013 32.0000 1.9874 1.9886 418.3107 418.6237 0.0469 -1.0000 -1.0000 4923719 1582728599.10 151.4186 60.0013 32.0000 1.9872 1.9884 418.3723 418.6844 0.0468 -1.0000 -1.0000 4923798 1582728599.20 151.4186 60.0013 32.0000 1.9859 1.9871 418.4060 418.7184 0.0469 -1.0000 -1.0000 4923985 1582728599.30 151.4186 60.0013 32.0000 1.9860 1.9873 418.5108 418.8245 0.0470 -1.0000 -1.0000 4924063 1582728599.40 151.5189 60.0013 32.0000 1.9869 1.9881 418.4515 418.7638 0.0468 -1.0000 -1.0000 4924126 1582728599.50 151.5200 60.0013 32.0000 1.9871 1.9883 418.3101 418.6238 0.0472 -1.0000 -1.0000 4924204 1582728599.60 151.5200 60.0013 32.0000 1.9864 1.9876 418.2763 418.5885 0.0468 -1.0000 -1.0000 4924266 1582728599.70 151.5200 60.0013 32.0000 1.9863 1.9876 418.5985 418.9111 0.0469 -1.0000 -1.0000 4924329 1582728599.80 151.5200 60.0013 32.0000 1.9868 1.9881 418.4573 418.7712 0.0471 -1.0000 -1.0000 4924641 1582728599.90 151.5143 60.0013 32.0000 1.9869 1.9882 418.3846 418.6980 0.0469 -1.0000 -1.0000 4924704 1582728600.00 151.4555 60.0013 32.0000 1.9868 1.9880 418.2620 418.5733 0.0468 -1.0000 -1.0000 4924766 1582728600.10 151.4555 60.0013 32.0000 1.9859 1.9871 418.5644 418.8772 0.0468 -1.0000 -1.0000 4924844 1582728600.20 151.4555 60.0013 32.0000 1.9860 1.9873 418.5697 418.8820 0.0468 -1.0000 -1.0000 4924907 1582728600.30 151.4555 60.0013 32.0000 1.9861 1.9873 418.4677 418.7813 0.0470 -1.0000 -1.0000 4925141 1582728600.40 151.4555 60.0013 32.0000 1.9879 1.9891 418.4070 418.7194 0.0468 -1.0000 -1.0000 4925204 1582728600.50 151.4555 60.0013 32.0000 1.9872 1.9884 418.3916 418.7037 0.0468 -1.0000 -1.0000 4925266 1582728600.60 151.4631 60.0013 32.0000 1.9866 1.9879 418.5090 418.8218 0.0469 -1.0000 -1.0000 4925329 1582728600.70 151.4633 60.0013 32.0000 1.9863 1.9876 418.5750 418.8880 0.0469 -1.0000 -1.0000 4925407 1582728600.80 151.4633 60.0013 32.0000 1.9866 1.9878 418.3987 418.7115 0.0469 -1.0000 -1.0000 4925641 1582728600.90 151.4633 60.0013 32.0000 1.9871 1.9883 418.4316 418.7451 0.0470 -1.0000 -1.0000 4925704 1582728601.00 151.4633 60.0013 32.0000 1.9872 1.9884 418.4897 418.8032 0.0469 -1.0000 -1.0000 4925766 1582728601.10 151.4633 60.0013 32.0000 1.9862 1.9875 418.4778 418.7896 0.0468 -1.0000 -1.0000 4925829 1582728601.20 151.5091 60.0013 32.0000 1.9870 1.9882 418.4911 418.8036 0.0469 -1.0000 -1.0000 4925907 1582728601.30 151.5091 60.0013 32.0000 1.9864 1.9877 418.4279 418.7413 0.0469 -1.0000 -1.0000 4926094 1582728601.40 151.5091 60.0013 32.0000 1.9873 1.9885 418.3601 418.6726 0.0469 -1.0000 -1.0000 4926157 1582728601.50 151.5091 60.0013 32.0000 1.9869 1.9882 418.3878 418.7006 0.0469 -1.0000 -1.0000 4926235 1582728601.60 151.5091 60.0013 32.0000 1.9865 1.9878 418.6018 418.9162 0.0471 -1.0000 -1.0000 4926298 1582728601.70 151.5091 60.0013 32.0000 1.9861 1.9874 418.4900 418.8037 0.0469 -1.0000 -1.0000 4926360 1582728601.80 151.5098 60.0013 32.0000 1.9873 1.9885 418.4161 418.7293 0.0471 -1.0000 -1.0000 4926610 1582728601.90 151.5144 60.0013 32.0000 1.9874 1.9886 418.3562 418.6687 0.0469 -1.0000 -1.0000 4926673 1582728602.00 151.5144 60.0013 32.0000 1.9860 1.9872 418.5810 418.8943 0.0470 -1.0000 -1.0000 4926735 1582728602.10 151.5144 60.0013 32.0000 1.9866 1.9879 418.6315 418.9442 0.0468 -1.0000 -1.0000 4926813 1582728602.20 151.5144 60.0013 32.0000 1.9866 1.9878 418.4205 418.7333 0.0470 -1.0000 -1.0000 4926876 1582728602.30 151.5144 60.0013 32.0000 1.9867 1.9879 418.3847 418.6978 0.0470 -1.0000 -1.0000 4927657 1582728602.40 151.5189 60.0013 32.0000 1.9866 1.9878 418.4794 418.7916 0.0468 -1.0000 -1.0000 4927735 1582728602.50 151.5198 60.0013 32.0000 1.9863 1.9876 418.4905 418.8042 0.0471 -1.0000 -1.0000 4927860 1582728602.60 151.5198 60.0013 32.0000 1.9860 1.9872 418.5496 418.8623 0.0469 -1.0000 -1.0000 4927923 1582728602.70 151.5198 60.0013 32.0000 1.9859 1.9872 418.5016 418.8143 0.0468 -1.0000 -1.0000 4928001 1582728602.80 151.5198 60.0013 32.0000 1.9874 1.9886 418.4124 418.7255 0.0470 -1.0000 -1.0000 4928063 1582728602.90 151.5198 60.0013 32.0000 1.9873 1.9885 418.4063 418.7188 0.0468 -1.0000 -1.0000 4928126 1582728603.00 151.4730 60.0013 32.0000 1.9865 1.9877 418.3582 418.6707 0.0469 -1.0000 -1.0000 4928204 1582728603.10 151.4730 60.0013 32.0000 1.9864 1.9876 418.4389 418.7520 0.0470 -1.0000 -1.0000 4928266 1582728603.20 151.4730 60.0013 32.0000 1.9872 1.9884 418.3878 418.7011 0.0470 -1.0000 -1.0000 4928329 1582728603.30 151.4730 60.0013 32.0000 1.9868 1.9881 418.3704 418.6827 0.0469 -1.0000 -1.0000 4928407 1582728603.40 151.4730 60.0013 32.0000 1.9864 1.9877 418.4782 418.7913 0.0470 -1.0000 -1.0000 4928469 1582728603.50 151.4952 60.0013 32.0000 1.9867 1.9879 418.5631 418.8763 0.0469 -1.0000 -1.0000 4928532 1582728603.60 151.4971 60.0013 32.0000 1.9864 1.9876 418.4775 418.7902 0.0469 -1.0000 -1.0000 4928594 1582728603.70 151.4971 60.0013 32.0000 1.9864 1.9876 418.2778 418.5905 0.0469 -1.0000 -1.0000 4928766 1582728603.80 151.4971 60.0013 32.0000 1.9874 1.9886 418.3807 418.6938 0.0470 -1.0000 -1.0000 4928829 1582728603.90 151.4971 60.0013 32.0000 1.9865 1.9878 418.4690 418.7820 0.0469 -1.0000 -1.0000 4928907 1582728604.00 151.4971 60.0013 32.0000 1.9860 1.9873 418.6065 418.9195 0.0469 -1.0000 -1.0000 4928969 1582728604.10 151.4953 60.0013 32.0000 1.9869 1.9881 418.4933 418.8063 0.0469 -1.0000 -1.0000 4929048 1582728604.20 151.4953 60.0013 32.0000 1.9873 1.9885 418.3746 418.6874 0.0469 -1.0000 -1.0000 4929110 1582728604.30 151.4953 60.0013 32.0000 1.9866 1.9878 418.4907 418.8039 0.0470 -1.0000 -1.0000 4929173 1582728604.40 151.4953 60.0013 32.0000 1.9863 1.9875 418.4960 418.8094 0.0470 -1.0000 -1.0000 4929235 1582728604.50 151.4953 60.0013 32.0000 1.9867 1.9879 418.3517 418.6647 0.0470 -1.0000 -1.0000 4929298 1582728604.60 151.5368 60.0009 32.0000 1.9871 1.9883 418.3971 418.7104 0.0471 -1.0000 -1.0000 4929360 1582728604.70 151.5368 60.0009 32.0000 1.9864 1.9877 418.6165 418.9286 0.0467 -1.0000 -1.0000 4929438 1582728604.80 151.5368 60.0009 32.0000 1.9870 1.9883 418.4735 418.7865 0.0469 -1.0000 -1.0000 4929501 1582728604.90 151.5368 60.0009 32.0000 1.9873 1.9885 418.3622 418.6750 0.0469 -1.0000 -1.0000 4930079 1582728605.00 151.5368 60.0009 32.0000 1.9876 1.9888 418.2712 418.5831 0.0467 -1.0000 -1.0000 4930157 1582728605.10 151.5392 60.0009 32.0000 1.9872 1.9885 418.4754 418.7879 0.0469 -1.0000 -1.0000 4930219 1582728605.20 151.5652 60.0009 32.0000 1.9855 1.9867 418.5394 418.8516 0.0468 -1.0000 -1.0000 4930282 1582728605.30 151.5652 60.0009 32.0000 1.9858 1.9870 418.4329 418.7453 0.0469 -1.0000 -1.0000 4930360 1582728605.40 151.5652 60.0009 32.0000 1.9871 1.9883 418.4277 418.7395 0.0467 -1.0000 -1.0000 4930423 1582728605.50 151.5652 60.0009 32.0000 1.9863 1.9875 418.3642 418.6762 0.0469 -1.0000 -1.0000 4930501 1582728605.60 151.5652 60.0009 32.0000 1.9864 1.9877 418.5350 418.8489 0.0470 -1.0000 -1.0000 4930563 1582728605.70 151.5652 60.0009 32.0000 1.9867 1.9879 418.5564 418.8688 0.0468 -1.0000 -1.0000 4930626 1582728605.80 151.5186 60.0009 32.0000 1.9864 1.9876 418.3296 418.6421 0.0469 -1.0000 -1.0000 4930704 1582728605.90 151.5186 60.0009 32.0000 1.9869 1.9882 418.2827 418.5948 0.0469 -1.0000 -1.0000 4930766 1582728606.00 151.5186 60.0009 32.0000 1.9866 1.9879 418.4505 418.7630 0.0468 -1.0000 -1.0000 4930829 1582728606.10 151.5186 60.0009 32.0000 1.9858 1.9870 418.5327 418.8460 0.0470 -1.0000 -1.0000 4930892 1582728606.20 151.5186 60.0009 32.0000 1.9861 1.9873 418.6047 418.9178 0.0469 -1.0000 -1.0000 4930954 1582728606.30 151.5281 60.0009 32.0000 1.9869 1.9882 418.3594 418.6712 0.0468 -1.0000 -1.0000 4931016 1582728606.40 151.5281 60.0009 32.0000 1.9865 1.9877 418.2691 418.5823 0.0470 -1.0000 -1.0000 4931876 1582728606.50 151.5281 60.0009 32.0000 1.9870 1.9882 418.3592 418.6706 0.0468 -1.0000 -1.0000 4931938 1582728606.60 151.5281 60.0009 32.0000 1.9856 1.9868 418.4516 418.7641 0.0468 -1.0000 -1.0000 4932001 1582728606.70 151.5281 60.0009 32.0000 1.9864 1.9877 418.3852 418.6976 0.0469 -1.0000 -1.0000 4932079 1582728606.80 151.5270 60.0009 32.0000 1.9864 1.9876 418.3424 418.6549 0.0469 -1.0000 -1.0000 4932141 1582728606.90 151.5067 60.0009 32.0000 1.9867 1.9880 418.4271 418.7404 0.0469 -1.0000 -1.0000 4932219 1582728607.00 151.5067 60.0009 32.0000 1.9862 1.9874 418.4905 418.8033 0.0469 -1.0000 -1.0000 4932298 1582728607.10 151.5067 60.0009 32.0000 1.9860 1.9872 418.5581 418.8704 0.0468 -1.0000 -1.0000 4932376 1582728607.20 151.5067 60.0009 32.0000 1.9869 1.9881 418.4400 418.7536 0.0470 -1.0000 -1.0000 4932438 1582728607.30 151.5067 60.0009 32.0000 1.9868 1.9880 418.2938 418.6068 0.0470 -1.0000 -1.0000 4932516 1582728607.40 151.4585 60.0009 32.0000 1.9867 1.9879 418.4986 418.8115 0.0469 -1.0000 -1.0000 4932579 1582728607.50 151.4563 60.0009 32.0000 1.9854 1.9866 418.6424 418.9572 0.0472 -1.0000 -1.0000 4932641 1582728607.60 151.4563 60.0009 32.0000 1.9860 1.9872 418.5439 418.8577 0.0470 -1.0000 -1.0000 4932704 1582728607.70 151.4563 60.0009 32.0000 1.9860 1.9873 418.4453 418.7591 0.0471 -1.0000 -1.0000 4932766 1582728607.80 151.4563 60.0009 32.0000 1.9858 1.9870 418.5122 418.8256 0.0470 -1.0000 -1.0000 4932844 1582728607.90 151.4563 60.0009 32.0000 1.9856 1.9868 418.3980 418.7117 0.0469 -1.0000 -1.0000 4932907 1582728608.00 151.4563 60.0009 32.0000 1.9845 1.9857 418.4749 418.7879 0.0470 -1.0000 -1.0000 4932969 1582728608.10 151.4218 60.0009 32.0000 1.9861 1.9873 418.3749 418.6881 0.0468 -1.0000 -1.0000 4933048 1582728608.20 151.4218 60.0009 32.0000 1.9865 1.9877 418.2591 418.5711 0.0468 -1.0000 -1.0000 4933110 1582728608.30 151.4218 60.0009 32.0000 1.9862 1.9874 418.4542 418.7665 0.0469 -1.0000 -1.0000 4933173 1582728608.40 151.4308 60.0009 32.0000 1.9860 1.9873 418.6009 418.9138 0.0469 -1.0000 -1.0000 4933235 1582728608.50 151.4241 60.0009 32.0000 1.9869 1.9881 418.5920 418.9041 0.0469 -1.0000 -1.0000 4933704 1582728608.60 151.4241 60.0009 32.0000 1.9866 1.9879 418.3129 418.6267 0.0470 -1.0000 -1.0000 4933766 1582728608.70 151.4241 60.0009 32.0000 1.9876 1.9888 418.3165 418.6297 0.0470 -1.0000 -1.0000 4933844 1582728608.80 151.4241 60.0009 32.0000 1.9867 1.9879 418.4112 418.7250 0.0470 -1.0000 -1.0000 4933907 1582728608.90 151.4241 60.0009 32.0000 1.9855 1.9867 418.5379 418.8513 0.0470 -1.0000 -1.0000 4933969 1582728609.00 151.4241 60.0009 32.0000 1.9869 1.9882 418.3737 418.6874 0.0470 -1.0000 -1.0000 4934048 1582728609.10 151.4241 60.0009 32.0000 1.9864 1.9876 418.4336 418.7462 0.0468 -1.0000 -1.0000 4934094 1582728609.20 151.4524 60.0009 32.0000 1.9863 1.9875 418.6286 418.9418 0.0470 -1.0000 -1.0000 4934157 1582728609.30 151.4524 60.0009 32.0000 1.9868 1.9880 418.5160 418.8293 0.0469 -1.0000 -1.0000 4934313 1582728609.40 151.4524 60.0009 32.0000 1.9872 1.9884 418.4034 418.7163 0.0469 -1.0000 -1.0000 4934376 1582728609.50 151.4524 60.0009 32.0000 1.9870 1.9882 418.3223 418.6348 0.0469 -1.0000 -1.0000 4934454 1582728609.60 151.4524 60.0009 32.0000 1.9867 1.9879 418.3707 418.6832 0.0469 -1.0000 -1.0000 4934516 1582728609.70 151.4524 60.0009 32.0000 1.9868 1.9880 418.5079 418.8214 0.0470 -1.0000 -1.0000 4934579 1582728609.80 151.4574 60.0011 32.0000 1.9863 1.9875 418.5648 418.8772 0.0468 -1.0000 -1.0000 4934657 1582728609.90 151.4739 60.0018 32.0000 1.9870 1.9882 418.4880 418.8014 0.0470 -1.0000 -1.0000 4934719 1582728610.00 151.4692 60.0018 32.0000 1.9871 1.9883 418.3355 418.6492 0.0471 -1.0000 -1.0000 4934844 1582728610.10 151.5367 60.0018 32.0000 1.9868 1.9880 418.4997 418.8131 0.0469 -1.0000 -1.0000 4934923 1582728610.20 151.5367 60.0018 32.0000 1.9863 1.9875 418.5982 418.9116 0.0470 -1.0000 -1.0000 4934985 1582728610.30 151.5367 60.0018 32.0000 1.9869 1.9882 418.5200 418.8344 0.0471 -1.0000 -1.0000 4935048 1582728610.40 151.5367 60.0018 32.0000 1.9864 1.9877 418.3353 418.6497 0.0472 -1.0000 -1.0000 4935126 1582728610.50 151.5367 60.0018 32.0000 1.9871 1.9883 418.4746 418.7880 0.0469 -1.0000 -1.0000 4935360 1582728610.60 151.5367 60.0018 32.0000 1.9863 1.9876 418.4986 418.8122 0.0470 -1.0000 -1.0000 4935438 1582728610.70 151.5367 60.0018 32.0000 1.9864 1.9876 418.5576 418.8713 0.0471 -1.0000 -1.0000 4935516 1582728610.80 151.5367 60.0018 32.0000 1.9875 1.9887 418.4233 418.7364 0.0469 -1.0000 -1.0000 4935579 1582728610.90 151.5367 60.0018 32.0000 1.9880 1.9892 418.3549 418.6682 0.0470 -1.0000 -1.0000 4935641 1582728611.00 151.5542 60.0018 32.0000 1.9862 1.9874 418.5051 418.8181 0.0470 -1.0000 -1.0000 4935704 1582728611.10 151.5542 60.0018 32.0000 1.9857 1.9869 418.5334 418.8463 0.0469 -1.0000 -1.0000 4935766 1582728611.20 151.5542 60.0018 32.0000 1.9861 1.9873 418.5911 418.9043 0.0469 -1.0000 -1.0000 4935829 1582728611.30 151.5542 60.0018 32.0000 1.9870 1.9882 418.3115 418.6242 0.0470 -1.0000 -1.0000 4935907 1582728611.40 151.5542 60.0018 32.0000 1.9870 1.9882 418.4467 418.7602 0.0470 -1.0000 -1.0000 4935969 1582728611.50 151.5542 60.0018 32.0000 1.9856 1.9868 418.5127 418.8255 0.0469 -1.0000 -1.0000 4936048 1582728611.60 151.5542 60.0018 32.0000 1.9864 1.9876 418.4638 418.7762 0.0469 -1.0000 -1.0000 4936173 1582728611.70 151.5430 60.0018 32.0000 1.9868 1.9880 418.2690 418.5830 0.0471 -1.0000 -1.0000 4936235 1582728611.80 151.5430 60.0018 32.0000 1.9865 1.9877 418.3761 418.6896 0.0470 -1.0000 -1.0000 4936298 1582728611.90 151.5430 60.0018 32.0000 1.9861 1.9873 418.5676 418.8798 0.0468 -1.0000 -1.0000 4936360 1582728612.00 151.5430 60.0018 32.0000 1.9859 1.9871 418.5368 418.8501 0.0469 -1.0000 -1.0000 4936423 1582728612.10 151.5430 60.0018 32.0000 1.9860 1.9872 418.4722 418.7850 0.0469 -1.0000 -1.0000 4936876 1582728612.20 151.5430 60.0018 32.0000 1.9865 1.9878 418.3945 418.7068 0.0468 -1.0000 -1.0000 4936938 1582728612.30 151.5500 60.0018 32.0000 1.9869 1.9881 418.3473 418.6596 0.0469 -1.0000 -1.0000 4937001 1582728612.40 151.5518 60.0018 32.0000 1.9865 1.9877 418.4327 418.7451 0.0468 -1.0000 -1.0000 4937063 1582728612.50 151.5518 60.0018 32.0000 1.9859 1.9871 418.5524 418.8647 0.0468 -1.0000 -1.0000 4937126 1582728612.60 151.5518 60.0018 32.0000 1.9866 1.9878 418.4431 418.7557 0.0469 -1.0000 -1.0000 4937360 1582728612.70 151.5518 60.0018 32.0000 1.9869 1.9881 418.3635 418.6770 0.0470 -1.0000 -1.0000 4937438 1582728612.80 151.5518 60.0018 32.0000 1.9863 1.9875 418.3889 418.7010 0.0468 -1.0000 -1.0000 4937610 1582728612.90 151.5475 60.0018 32.0000 1.9861 1.9873 418.5266 418.8389 0.0468 -1.0000 -1.0000 4937673 1582728613.00 151.5475 60.0018 32.0000 1.9862 1.9874 418.5290 418.8410 0.0468 -1.0000 -1.0000 4937751 1582728613.10 151.5475 60.0018 32.0000 1.9871 1.9883 418.4765 418.7889 0.0468 -1.0000 -1.0000 4937876 1582728613.20 151.5475 60.0018 32.0000 1.9870 1.9883 418.3201 418.6322 0.0468 -1.0000 -1.0000 4937938 1582728613.30 151.5475 60.0018 32.0000 1.9861 1.9873 418.3276 418.6406 0.0469 -1.0000 -1.0000 4938016 1582728613.40 151.4761 60.0018 32.0000 1.9858 1.9870 418.5819 418.8944 0.0468 -1.0000 -1.0000 4938079 1582728613.50 151.4761 60.0018 32.0000 1.9855 1.9867 418.5185 418.8310 0.0469 -1.0000 -1.0000 4938157 1582728613.60 151.4761 60.0018 32.0000 1.9867 1.9880 418.3437 418.6565 0.0469 -1.0000 -1.0000 4938391 1582728613.70 151.4761 60.0018 32.0000 1.9879 1.9891 418.4034 418.7156 0.0468 -1.0000 -1.0000 4938454 1582728613.80 151.4761 60.0018 32.0000 1.9859 1.9872 418.5442 418.8560 0.0468 -1.0000 -1.0000 4938516 1582728613.90 151.4892 60.0018 32.0000 1.9865 1.9877 418.5770 418.8897 0.0469 -1.0000 -1.0000 4938579 1582728614.00 151.5083 60.0018 32.0000 1.9874 1.9886 418.3892 418.7028 0.0471 -1.0000 -1.0000 4938641 1582728614.10 151.5083 60.0018 32.0000 1.9868 1.9881 418.3178 418.6308 0.0468 -1.0000 -1.0000 4938719 1582728614.20 151.5083 60.0018 32.0000 1.9872 1.9884 418.3706 418.6836 0.0470 -1.0000 -1.0000 4939516 1582728614.30 151.5083 60.0018 32.0000 1.9863 1.9876 418.6284 418.9421 0.0470 -1.0000 -1.0000 4939579 1582728614.40 151.5083 60.0018 32.0000 1.9873 1.9885 418.4845 418.7979 0.0470 -1.0000 -1.0000 4939657 1582728614.50 151.4503 60.0018 32.0000 1.9871 1.9884 418.3648 418.6775 0.0468 -1.0000 -1.0000 4939719 1582728614.60 151.4498 60.0018 32.0000 1.9866 1.9878 418.4127 418.7255 0.0469 -1.0000 -1.0000 4939782 1582728614.70 151.4498 60.0018 32.0000 1.9859 1.9871 418.4617 418.7735 0.0468 -1.0000 -1.0000 4939860 1582728614.80 151.4498 60.0018 32.0000 1.9863 1.9875 418.4927 418.8051 0.0469 -1.0000 -1.0000 4939923 1582728614.90 151.4498 60.0018 32.0000 1.9870 1.9882 418.3641 418.6757 0.0467 -1.0000 -1.0000 4940063 1582728615.00 151.4498 60.0018 32.0000 1.9868 1.9880 418.2932 418.6056 0.0469 -1.0000 -1.0000 4940141 1582728615.10 151.4429 60.0014 32.0000 1.9862 1.9874 418.4639 418.7767 0.0469 -1.0000 -1.0000 4940204 1582728615.20 151.4425 60.0013 32.0000 1.9862 1.9874 418.5406 418.8530 0.0468 -1.0000 -1.0000 4940266 1582728615.30 151.4425 60.0013 32.0000 1.9862 1.9874 418.5646 418.8780 0.0469 -1.0000 -1.0000 4940329 1582728615.40 151.4425 60.0013 32.0000 1.9868 1.9881 418.4389 418.7515 0.0469 -1.0000 -1.0000 4940391 1582728615.50 151.4425 60.0013 32.0000 1.9872 1.9884 418.4115 418.7231 0.0467 -1.0000 -1.0000 4940469 1582728615.60 151.4446 60.0013 32.0000 1.9877 1.9889 418.3641 418.6767 0.0469 -1.0000 -1.0000 4940532 1582728615.70 151.4509 60.0013 32.0000 1.9855 1.9868 418.5873 418.9004 0.0470 -1.0000 -1.0000 4940673 1582728615.80 151.4509 60.0013 32.0000 1.9865 1.9877 418.5533 418.8661 0.0469 -1.0000 -1.0000 4940751 1582728615.90 151.4509 60.0013 32.0000 1.9867 1.9880 418.3942 418.7074 0.0470 -1.0000 -1.0000 4940813 1582728616.00 151.4509 60.0013 32.0000 1.9863 1.9875 418.3793 418.6920 0.0469 -1.0000 -1.0000 4940876 1582728616.10 151.4509 60.0013 32.0000 1.9856 1.9868 418.5994 418.9120 0.0469 -1.0000 -1.0000 4940954 1582728616.20 151.4509 60.0013 32.0000 1.9865 1.9877 418.5653 418.8774 0.0468 -1.0000 -1.0000 4941173 1582728616.30 151.4509 60.0013 32.0000 1.9873 1.9886 418.3820 418.6944 0.0468 -1.0000 -1.0000 4941235 1582728616.40 151.4509 60.0013 32.0000 1.9869 1.9881 418.4179 418.7304 0.0469 -1.0000 -1.0000 4941313 1582728616.50 151.4509 60.0013 32.0000 1.9872 1.9885 418.4723 418.7852 0.0469 -1.0000 -1.0000 4941376 1582728616.60 151.4509 60.0013 32.0000 1.9861 1.9873 418.6589 418.9712 0.0468 -1.0000 -1.0000 4941438 1582728616.70 151.4698 60.0013 32.0000 1.9873 1.9885 418.5186 418.8315 0.0470 -1.0000 -1.0000 4941891 1582728616.80 151.4814 60.0013 32.0000 1.9871 1.9884 418.3402 418.6534 0.0469 -1.0000 -1.0000 4941954 1582728616.90 151.4814 60.0013 32.0000 1.9868 1.9880 418.3628 418.6755 0.0469 -1.0000 -1.0000 4942016 1582728617.00 151.4814 60.0013 32.0000 1.9871 1.9883 418.4612 418.7746 0.0470 -1.0000 -1.0000 4942079 1582728617.10 151.4814 60.0013 32.0000 1.9860 1.9872 418.7093 419.0217 0.0467 -1.0000 -1.0000 4942141 1582728617.20 151.4814 60.0013 32.0000 1.9861 1.9874 418.5525 418.8643 0.0468 -1.0000 -1.0000 4942219 1582728617.30 151.4814 60.0013 32.0000 1.9871 1.9883 418.4526 418.7654 0.0468 -1.0000 -1.0000 4942298 1582728617.40 151.3970 60.0013 32.0000 1.9879 1.9891 418.3426 418.6543 0.0468 -1.0000 -1.0000 4942360 1582728617.50 151.3931 60.0013 32.0000 1.9864 1.9876 418.4765 418.7882 0.0467 -1.0000 -1.0000 4942423 1582728617.60 151.3931 60.0013 32.0000 1.9861 1.9873 418.5732 418.8866 0.0470 -1.0000 -1.0000 4942485 1582728617.70 151.3931 60.0013 32.0000 1.9863 1.9875 418.5066 418.8194 0.0469 -1.0000 -1.0000 4942548 1582728617.80 151.3931 60.0013 32.0000 1.9864 1.9876 418.3552 418.6681 0.0470 -1.0000 -1.0000 4942626 1582728617.90 151.3944 60.0013 32.0000 1.9871 1.9883 418.4092 418.7219 0.0469 -1.0000 -1.0000 4942688 1582728618.00 151.3993 60.0013 32.0000 1.9869 1.9881 418.5509 418.8635 0.0468 -1.0000 -1.0000 4942751 1582728618.10 151.3993 60.0013 32.0000 1.9860 1.9872 418.5781 418.8903 0.0468 -1.0000 -1.0000 4942829 1582728618.20 151.3993 60.0013 32.0000 1.9861 1.9873 418.4165 418.7280 0.0467 -1.0000 -1.0000 4942892 1582728618.30 151.3993 60.0013 32.0000 1.9867 1.9880 418.3795 418.6918 0.0469 -1.0000 -1.0000 4942954 1582728618.40 151.3993 60.0013 32.0000 1.9868 1.9880 418.3267 418.6396 0.0469 -1.0000 -1.0000 4943016 1582728618.50 151.4086 60.0013 32.0000 1.9860 1.9872 418.4946 418.8076 0.0468 -1.0000 -1.0000 4943079 1582728618.60 151.4086 60.0013 32.0000 1.9862 1.9875 418.5543 418.8672 0.0469 -1.0000 -1.0000 4943141 1582728618.70 151.4086 60.0013 32.0000 1.9866 1.9879 418.4954 418.8090 0.0470 -1.0000 -1.0000 4943219 1582728618.80 151.4086 60.0013 32.0000 1.9872 1.9885 418.4080 418.7209 0.0469 -1.0000 -1.0000 4943657 1582728618.90 151.4086 60.0013 32.0000 1.9867 1.9879 418.2651 418.5785 0.0471 -1.0000 -1.0000 4943719 1582728619.00 151.4150 60.0013 32.0000 1.9870 1.9882 418.4633 418.7774 0.0470 -1.0000 -1.0000 4943798 1582728619.10 151.4458 60.0013 32.0000 1.9869 1.9881 418.5260 418.8389 0.0469 -1.0000 -1.0000 4943938 1582728619.20 151.4458 60.0013 32.0000 1.9863 1.9875 418.5333 418.8454 0.0468 -1.0000 -1.0000 4944001 1582728619.30 151.4458 60.0013 32.0000 1.9869 1.9882 418.4507 418.7636 0.0469 -1.0000 -1.0000 4944141 1582728619.40 151.4458 60.0013 32.0000 1.9870 1.9883 418.5413 418.8542 0.0469 -1.0000 -1.0000 4944204 1582728619.50 151.4458 60.0013 32.0000 1.9863 1.9875 418.5738 418.8868 0.0470 -1.0000 -1.0000 4944282 1582728619.60 151.4512 60.0015 32.0000 1.9867 1.9879 418.5673 418.8810 0.0470 -1.0000 -1.0000 4944344 1582728619.70 151.4836 60.0023 32.0000 1.9871 1.9883 418.4803 418.7940 0.0470 -1.0000 -1.0000 4944391 1582728619.80 151.4836 60.0023 32.0000 1.9863 1.9875 418.3854 418.6983 0.0469 -1.0000 -1.0000 4945235 1582728619.90 151.4836 60.0023 32.0000 1.9871 1.9883 418.4807 418.7936 0.0469 -1.0000 -1.0000 4945298 1582728620.00 151.4836 60.0023 32.0000 1.9871 1.9883 418.6653 418.9788 0.0470 -1.0000 -1.0000 4945360 1582728620.10 151.4836 60.0023 32.0000 1.9862 1.9874 418.5439 418.8575 0.0470 -1.0000 -1.0000 4945438 1582728620.20 151.4403 60.0023 32.0000 1.9866 1.9878 418.4724 418.7857 0.0470 -1.0000 -1.0000 4945501 1582728620.30 151.4403 60.0023 32.0000 1.9874 1.9886 418.3809 418.6945 0.0470 -1.0000 -1.0000 4945563 1582728620.40 151.4403 60.0023 32.0000 1.9872 1.9884 418.3492 418.6627 0.0469 -1.0000 -1.0000 4945626 1582728620.50 151.4403 60.0023 32.0000 1.9864 1.9876 418.4778 418.7900 0.0469 -1.0000 -1.0000 4945688 1582728620.60 151.4403 60.0023 32.0000 1.9871 1.9883 418.4359 418.7491 0.0470 -1.0000 -1.0000 4945751 1582728620.70 151.4403 60.0023 32.0000 1.9871 1.9883 418.4805 418.7942 0.0471 -1.0000 -1.0000 4945829 1582728620.80 151.4457 60.0023 32.0000 1.9872 1.9884 418.3977 418.7103 0.0469 -1.0000 -1.0000 4945891 1582728620.90 151.4549 60.0023 32.0000 1.9868 1.9880 418.5314 418.8449 0.0470 -1.0000 -1.0000 4945954 1582728621.00 151.4549 60.0023 32.0000 1.9865 1.9878 418.6134 418.9273 0.0471 -1.0000 -1.0000 4946016 1582728621.10 151.4549 60.0023 32.0000 1.9866 1.9878 418.5661 418.8802 0.0470 -1.0000 -1.0000 4946094 1582728621.20 151.4549 60.0023 32.0000 1.9859 1.9872 418.5922 418.9063 0.0471 -1.0000 -1.0000 4946141 1582728621.30 151.4549 60.0023 32.0000 1.9868 1.9880 418.4126 418.7268 0.0471 -1.0000 -1.0000 4946219 1582728621.40 151.4413 60.0023 32.0000 1.9870 1.9882 418.3895 418.7032 0.0470 -1.0000 -1.0000 4946423 1582728621.50 151.4386 60.0023 32.0000 1.9865 1.9877 418.5353 418.8483 0.0470 -1.0000 -1.0000 4946501 1582728621.60 151.4386 60.0023 32.0000 1.9870 1.9882 418.6010 418.9147 0.0470 -1.0000 -1.0000 4946563 1582728621.70 151.4386 60.0023 32.0000 1.9875 1.9888 418.5213 418.8352 0.0470 -1.0000 -1.0000 4946626 1582728621.80 151.4386 60.0023 32.0000 1.9880 1.9892 418.4301 418.7427 0.0470 -1.0000 -1.0000 4946688 1582728621.90 151.4386 60.0023 32.0000 1.9870 1.9883 418.4841 418.7980 0.0470 -1.0000 -1.0000 4946751 1582728622.00 151.4386 60.0023 32.0000 1.9864 1.9876 418.6057 418.9194 0.0470 -1.0000 -1.0000 4946829 1582728622.10 151.4386 60.0023 32.0000 1.9864 1.9876 418.6121 418.9263 0.0471 -1.0000 -1.0000 4946954 1582728622.20 151.4386 60.0023 32.0000 1.9871 1.9883 418.4672 418.7812 0.0470 -1.0000 -1.0000 4947032 1582728622.30 151.4386 60.0023 32.0000 1.9874 1.9886 418.4013 418.7142 0.0470 -1.0000 -1.0000 4947095 1582728622.40 151.4386 60.0023 32.0000 1.9870 1.9882 418.4575 418.7722 0.0472 -1.0000 -1.0000 4947282 1582728622.50 151.4535 60.0023 32.0000 1.9861 1.9874 418.6231 418.9375 0.0471 -1.0000 -1.0000 4947329 1582728622.60 151.4671 60.0023 32.0000 1.9866 1.9878 418.6650 418.9791 0.0471 -1.0000 -1.0000 4947392 1582728622.70 151.4671 60.0023 32.0000 1.9869 1.9882 418.5387 418.8531 0.0471 -1.0000 -1.0000 4947470 1582728622.80 151.4671 60.0023 32.0000 1.9869 1.9881 418.4454 418.7597 0.0471 -1.0000 -1.0000 4947532 1582728622.90 151.4671 60.0023 32.0000 1.9862 1.9875 418.5559 418.8696 0.0470 -1.0000 -1.0000 4948126 1582728623.00 151.4671 60.0023 32.0000 1.9862 1.9875 418.6856 418.9997 0.0471 -1.0000 -1.0000 4948298 1582728623.10 151.4671 60.0023 32.0000 1.9867 1.9879 418.6629 418.9773 0.0471 -1.0000 -1.0000 4948360 1582728623.20 151.5141 60.0023 32.0000 1.9870 1.9883 418.5179 418.8321 0.0471 -1.0000 -1.0000 4948423 1582728623.30 151.5141 60.0023 32.0000 1.9870 1.9882 418.3583 418.6723 0.0471 -1.0000 -1.0000 4948485 1582728623.40 151.5141 60.0023 32.0000 1.9869 1.9881 418.5498 418.8642 0.0471 -1.0000 -1.0000 4948548 1582728623.50 151.5141 60.0023 32.0000 1.9864 1.9876 418.5784 418.8924 0.0470 -1.0000 -1.0000 4948626 1582728623.60 151.5141 60.0023 32.0000 1.9871 1.9883 418.5694 418.8828 0.0471 -1.0000 -1.0000 4948688 1582728623.70 151.5141 60.0023 32.0000 1.9871 1.9883 418.4213 418.7352 0.0470 -1.0000 -1.0000 4948751 1582728623.80 151.5424 60.0023 32.0000 1.9869 1.9882 418.4109 418.7251 0.0471 -1.0000 -1.0000 4948829 1582728623.90 151.5424 60.0023 32.0000 1.9871 1.9883 418.4485 418.7615 0.0469 -1.0000 -1.0000 4948892 1582728624.00 151.5424 60.0023 32.0000 1.9863 1.9875 418.5423 418.8559 0.0471 -1.0000 -1.0000 4948954 1582728624.10 151.5424 60.0023 32.0000 1.9868 1.9880 418.4448 418.7583 0.0469 -1.0000 -1.0000 4949032 1582728624.20 151.5424 60.0023 32.0000 1.9880 1.9893 418.3136 418.6263 0.0469 -1.0000 -1.0000 4949095 1582728624.30 151.5424 60.0023 32.0000 1.9875 1.9888 418.4344 418.7481 0.0470 -1.0000 -1.0000 4949157 1582728624.40 151.5263 60.0024 32.0000 1.9866 1.9878 418.5601 418.8732 0.0469 -1.0000 -1.0000 4949219 1582728624.50 151.4844 60.0026 32.0000 1.9868 1.9880 418.4605 418.7754 0.0472 -1.0000 -1.0000 4949469 1582728624.60 151.4844 60.0026 32.0000 1.9874 1.9886 418.3840 418.6970 0.0470 -1.0000 -1.0000 4949532 1582728624.70 151.4844 60.0026 32.0000 1.9865 1.9877 418.4168 418.7308 0.0471 -1.0000 -1.0000 4949610 1582728624.80 151.4844 60.0026 32.0000 1.9860 1.9873 418.5073 418.8213 0.0470 -1.0000 -1.0000 4949673 1582728624.90 151.4844 60.0026 32.0000 1.9866 1.9879 418.6238 418.9380 0.0471 -1.0000 -1.0000 4949735 1582728625.00 151.4844 60.0026 32.0000 1.9871 1.9883 418.4560 418.7702 0.0471 -1.0000 -1.0000 4949954 1582728625.10 151.4844 60.0026 32.0000 1.9877 1.9889 418.3837 418.6977 0.0471 -1.0000 -1.0000 4950016 1582728625.20 151.4844 60.0026 32.0000 1.9869 1.9881 418.5135 418.8281 0.0472 -1.0000 -1.0000 4950079 1582728625.30 151.4844 60.0026 32.0000 1.9859 1.9872 418.5705 418.8846 0.0470 -1.0000 -1.0000 4950141 1582728625.40 151.4844 60.0026 32.0000 1.9864 1.9876 418.4857 418.7992 0.0471 -1.0000 -1.0000 4950204 1582728625.50 151.4844 60.0026 32.0000 1.9875 1.9887 418.4059 418.7211 0.0473 -1.0000 -1.0000 4951157 1582728625.60 151.4832 60.0026 32.0000 1.9866 1.9878 418.4483 418.7632 0.0472 -1.0000 -1.0000 4951219 1582728625.70 151.4832 60.0026 32.0000 1.9868 1.9881 418.5138 418.8273 0.0470 -1.0000 -1.0000 4951282 1582728625.80 151.4832 60.0026 32.0000 1.9867 1.9879 418.5609 418.8749 0.0471 -1.0000 -1.0000 4951360 1582728625.90 151.4832 60.0026 32.0000 1.9872 1.9884 418.5575 418.8722 0.0471 -1.0000 -1.0000 4951423 1582728626.00 151.4832 60.0026 32.0000 1.9872 1.9884 418.4126 418.7258 0.0470 -1.0000 -1.0000 4951485 1582728626.10 151.4832 60.0026 32.0000 1.9873 1.9885 418.3428 418.6571 0.0473 -1.0000 -1.0000 4951548 1582728626.20 151.4577 60.0026 32.0000 1.9869 1.9882 418.3445 418.6585 0.0471 -1.0000 -1.0000 4951626 1582728626.30 151.4572 60.0026 32.0000 1.9866 1.9879 418.3802 418.6944 0.0471 -1.0000 -1.0000 4951751 1582728626.40 151.4572 60.0026 32.0000 1.9870 1.9882 418.3772 418.6909 0.0471 -1.0000 -1.0000 4951813 1582728626.50 151.4572 60.0026 32.0000 1.9873 1.9886 418.3355 418.6495 0.0471 -1.0000 -1.0000 4951876 1582728626.60 151.4572 60.0026 32.0000 1.9868 1.9881 418.3100 418.6239 0.0471 -1.0000 -1.0000 4951938 1582728626.70 151.4555 60.0026 32.0000 1.9859 1.9872 418.5763 418.8907 0.0471 -1.0000 -1.0000 4952016 1582728626.80 151.4492 60.0026 32.0000 1.9869 1.9881 418.5155 418.8298 0.0471 -1.0000 -1.0000 4952079 1582728626.90 151.4492 60.0026 32.0000 1.9870 1.9882 418.3942 418.7085 0.0471 -1.0000 -1.0000 4952141 1582728627.00 151.4492 60.0026 32.0000 1.9875 1.9887 418.4041 418.7175 0.0470 -1.0000 -1.0000 4952219 1582728627.10 151.4492 60.0026 32.0000 1.9867 1.9879 418.4580 418.7721 0.0471 -1.0000 -1.0000 4952282 1582728627.20 151.4492 60.0026 32.0000 1.9863 1.9875 418.5244 418.8381 0.0470 -1.0000 -1.0000 4952344 1582728627.30 151.5086 60.0026 32.0000 1.9861 1.9873 418.6223 418.9362 0.0470 -1.0000 -1.0000 4952423 1582728627.40 151.5086 60.0026 32.0000 1.9871 1.9883 418.4331 418.7463 0.0469 -1.0000 -1.0000 4952485 1582728627.50 151.5086 60.0026 32.0000 1.9873 1.9885 418.4379 418.7510 0.0470 -1.0000 -1.0000 4952563 1582728627.60 151.5086 60.0026 32.0000 1.9874 1.9886 418.5606 418.8744 0.0470 -1.0000 -1.0000 4952626 1582728627.70 151.5086 60.0026 32.0000 1.9869 1.9881 418.5296 418.8424 0.0469 -1.0000 -1.0000 4952688 1582728627.80 151.5086 60.0026 32.0000 1.9869 1.9881 418.4719 418.7856 0.0471 -1.0000 -1.0000 4952751 1582728627.90 151.5086 60.0026 32.0000 1.9869 1.9881 418.3314 418.6451 0.0470 -1.0000 -1.0000 4952813 1582728628.00 151.5086 60.0026 32.0000 1.9874 1.9886 418.3940 418.7080 0.0471 -1.0000 -1.0000 4952876 1582728628.10 151.5086 60.0026 32.0000 1.9866 1.9879 418.3681 418.6822 0.0471 -1.0000 -1.0000 4953126 1582728628.20 151.5086 60.0026 32.0000 1.9868 1.9880 418.5109 418.8256 0.0472 -1.0000 -1.0000 4953188 1582728628.30 151.5086 60.0026 32.0000 1.9867 1.9879 418.5689 418.8815 0.0469 -1.0000 -1.0000 4953251 1582728628.40 151.4797 60.0026 32.0000 1.9870 1.9882 418.3366 418.6502 0.0470 -1.0000 -1.0000 4953329 1582728628.50 151.4766 60.0026 32.0000 1.9873 1.9885 418.3650 418.6783 0.0470 -1.0000 -1.0000 4953392 1582728628.60 151.4766 60.0026 32.0000 1.9867 1.9879 418.3858 418.6996 0.0471 -1.0000 -1.0000 4953641 1582728628.70 151.4766 60.0026 32.0000 1.9865 1.9878 418.4412 418.7558 0.0472 -1.0000 -1.0000 4953704 1582728628.80 151.4766 60.0026 32.0000 1.9867 1.9879 418.3435 418.6579 0.0471 -1.0000 -1.0000 4953766 1582728628.90 151.4766 60.0026 32.0000 1.9867 1.9879 418.3016 418.6152 0.0471 -1.0000 -1.0000 4953829 1582728629.00 151.4766 60.0026 32.0000 1.9866 1.9878 418.4048 418.7188 0.0470 -1.0000 -1.0000 4953907 1582728629.10 151.4735 60.0026 32.0000 1.9856 1.9868 418.5665 418.8802 0.0470 -1.0000 -1.0000 4953969 1582728629.20 151.4735 60.0026 32.0000 1.9857 1.9869 418.4804 418.7937 0.0470 -1.0000 -1.0000 4954032 1582728629.30 151.4735 60.0026 32.0000 1.9867 1.9879 418.4083 418.7221 0.0470 -1.0000 -1.0000 4954110 1582728629.40 151.4735 60.0026 32.0000 1.9872 1.9885 418.4158 418.7288 0.0469 -1.0000 -1.0000 4954173 1582728629.50 151.4735 60.0026 32.0000 1.9868 1.9881 418.5296 418.8426 0.0470 -1.0000 -1.0000 4954251 1582728629.60 151.4735 60.0026 32.0000 1.9859 1.9872 418.5925 418.9067 0.0471 -1.0000 -1.0000 4954313 1582728629.70 151.4735 60.0026 32.0000 1.9869 1.9882 418.4854 418.7998 0.0470 -1.0000 -1.0000 4954376 1582728629.80 151.4778 60.0026 32.0000 1.9869 1.9881 418.4124 418.7253 0.0470 -1.0000 -1.0000 4954438 1582728629.90 151.4778 60.0026 32.0000 1.9859 1.9872 418.5051 418.8186 0.0469 -1.0000 -1.0000 4954501 1582728630.00 151.4778 60.0026 32.0000 1.9863 1.9876 418.5359 418.8490 0.0470 -1.0000 -1.0000 4954563 1582728630.10 151.4778 60.0026 32.0000 1.9867 1.9879 418.6005 418.9130 0.0468 -1.0000 -1.0000 4954641 1582728630.20 151.4778 60.0026 32.0000 1.9877 1.9889 418.4553 418.7678 0.0468 -1.0000 -1.0000 4955188 1582728630.30 151.4549 60.0026 32.0000 1.9869 1.9881 418.3644 418.6769 0.0469 -1.0000 -1.0000 4955251 1582728630.40 151.4520 60.0026 32.0000 1.9862 1.9874 418.3699 418.6820 0.0468 -1.0000 -1.0000 4955329 1582728630.50 151.4520 60.0026 32.0000 1.9869 1.9881 418.5265 418.8393 0.0469 -1.0000 -1.0000 4955392 1582728630.60 151.4520 60.0026 32.0000 1.9858 1.9871 418.5077 418.8207 0.0469 -1.0000 -1.0000 4955454 1582728630.70 151.4520 60.0026 32.0000 1.9872 1.9885 418.3804 418.6933 0.0470 -1.0000 -1.0000 4955532 1582728630.80 151.4520 60.0026 32.0000 1.9868 1.9880 418.4007 418.7141 0.0470 -1.0000 -1.0000 4955595 1582728630.90 151.4520 60.0026 32.0000 1.9865 1.9878 418.4369 418.7498 0.0469 -1.0000 -1.0000 4955657 1582728631.00 151.4938 60.0026 32.0000 1.9865 1.9877 418.3943 418.7070 0.0469 -1.0000 -1.0000 4955735 1582728631.10 151.4938 60.0026 32.0000 1.9868 1.9880 418.3282 418.6399 0.0467 -1.0000 -1.0000 4955798 1582728631.20 151.4938 60.0026 32.0000 1.9865 1.9877 418.3705 418.6831 0.0469 -1.0000 -1.0000 4955923 1582728631.30 151.4938 60.0026 32.0000 1.9863 1.9876 418.4882 418.8009 0.0469 -1.0000 -1.0000 4956001 1582728631.40 151.4938 60.0026 32.0000 1.9861 1.9873 418.6373 418.9500 0.0469 -1.0000 -1.0000 4956063 1582728631.50 151.4568 60.0026 32.0000 1.9864 1.9877 418.4908 418.8041 0.0470 -1.0000 -1.0000 4956141 1582728631.60 151.4426 60.0026 32.0000 1.9867 1.9879 418.3984 418.7112 0.0469 -1.0000 -1.0000 4956204 1582728631.70 151.4426 60.0026 32.0000 1.9870 1.9882 418.2836 418.5966 0.0470 -1.0000 -1.0000 4956438 1582728631.80 151.4426 60.0026 32.0000 1.9865 1.9877 418.4664 418.7790 0.0469 -1.0000 -1.0000 4956501 1582728631.90 151.4426 60.0026 32.0000 1.9865 1.9877 418.5528 418.8654 0.0469 -1.0000 -1.0000 4956563 1582728632.00 151.4426 60.0026 32.0000 1.9860 1.9873 418.5548 418.8678 0.0469 -1.0000 -1.0000 4956626 1582728632.10 151.5049 60.0026 32.0000 1.9869 1.9881 418.4937 418.8066 0.0469 -1.0000 -1.0000 4956704 1582728632.20 151.5049 60.0026 32.0000 1.9866 1.9878 418.4778 418.7912 0.0469 -1.0000 -1.0000 4956923 1582728632.30 151.5049 60.0026 32.0000 1.9862 1.9874 418.5445 418.8568 0.0469 -1.0000 -1.0000 4956985 1582728632.40 151.5049 60.0026 32.0000 1.9868 1.9880 418.6273 418.9406 0.0470 -1.0000 -1.0000 4957063 1582728632.50 151.5049 60.0026 32.0000 1.9865 1.9877 418.5507 418.8632 0.0469 -1.0000 -1.0000 4957126 1582728632.60 151.5061 60.0026 32.0000 1.9874 1.9886 418.3759 418.6886 0.0469 -1.0000 -1.0000 4957188 1582728632.70 151.5062 60.0026 32.0000 1.9864 1.9876 418.3478 418.6609 0.0470 -1.0000 -1.0000 4957266 1582728632.80 151.5062 60.0026 32.0000 1.9867 1.9879 418.4920 418.8052 0.0469 -1.0000 -1.0000 4957891 1582728632.90 151.5062 60.0026 32.0000 1.9864 1.9876 418.5489 418.8618 0.0470 -1.0000 -1.0000 4958001 1582728633.00 151.5062 60.0026 32.0000 1.9869 1.9882 418.5447 418.8580 0.0469 -1.0000 -1.0000 4958063 1582728633.10 151.5062 60.0026 32.0000 1.9876 1.9889 418.3977 418.7103 0.0469 -1.0000 -1.0000 4958126 1582728633.20 151.5166 60.0026 32.0000 1.9873 1.9886 418.6051 418.9190 0.0471 -1.0000 -1.0000 4958188 1582728633.30 151.5166 60.0026 32.0000 1.9871 1.9883 418.5282 418.8422 0.0470 -1.0000 -1.0000 4958266 1582728633.40 151.5166 60.0026 32.0000 1.9870 1.9882 418.4163 418.7291 0.0468 -1.0000 -1.0000 4958329 1582728633.50 151.5166 60.0026 32.0000 1.9872 1.9885 418.3851 418.6971 0.0468 -1.0000 -1.0000 4958407 1582728633.60 151.5166 60.0026 32.0000 1.9872 1.9884 418.4720 418.7847 0.0469 -1.0000 -1.0000 4958469 1582728633.70 151.5166 60.0026 32.0000 1.9863 1.9875 418.6325 418.9457 0.0470 -1.0000 -1.0000 4958532 1582728633.80 151.4872 60.0026 32.0000 1.9869 1.9881 418.5334 418.8468 0.0469 -1.0000 -1.0000 4958641 1582728633.90 151.4872 60.0026 32.0000 1.9879 1.9891 418.2922 418.6051 0.0469 -1.0000 -1.0000 4958704 1582728634.00 151.4872 60.0026 32.0000 1.9871 1.9883 418.4218 418.7352 0.0470 -1.0000 -1.0000 4958766 1582728634.10 151.4872 60.0026 32.0000 1.9874 1.9886 418.5975 418.9100 0.0467 -1.0000 -1.0000 4958829 1582728634.20 151.4872 60.0026 32.0000 1.9868 1.9880 418.5989 418.9116 0.0470 -1.0000 -1.0000 4958892 1582728634.30 151.4768 60.0026 32.0000 1.9874 1.9886 418.5556 418.8684 0.0469 -1.0000 -1.0000 4959126 1582728634.40 151.4768 60.0026 32.0000 1.9868 1.9881 418.4660 418.7788 0.0470 -1.0000 -1.0000 4959204 1582728634.50 151.4768 60.0026 32.0000 1.9877 1.9890 418.6128 418.9262 0.0469 -1.0000 -1.0000 4959266 1582728634.60 151.4768 60.0026 32.0000 1.9869 1.9881 418.6186 418.9309 0.0468 -1.0000 -1.0000 4959329 1582728634.70 151.4768 60.0026 32.0000 1.9868 1.9880 418.6322 418.9460 0.0471 -1.0000 -1.0000 4959391 1582728634.80 151.4768 60.0026 32.0000 1.9869 1.9882 418.5236 418.8375 0.0470 -1.0000 -1.0000 4959626 1582728634.90 151.5015 60.0020 32.0000 1.9876 1.9888 418.4026 418.7146 0.0467 -1.0000 -1.0000 4959688 1582728635.00 151.5015 60.0020 32.0000 1.9869 1.9882 418.4879 418.8014 0.0470 -1.0000 -1.0000 4959766 1582728635.10 151.5015 60.0020 32.0000 1.9863 1.9876 418.6121 418.9258 0.0471 -1.0000 -1.0000 4959829 1582728635.20 151.5015 60.0020 32.0000 1.9872 1.9884 418.5843 418.8984 0.0471 -1.0000 -1.0000 4959891 1582728635.30 151.5015 60.0020 32.0000 1.9878 1.9890 418.3980 418.7111 0.0470 -1.0000 -1.0000 5000376 1582728635.40 151.4507 60.0020 32.0000 1.9875 1.9887 418.4299 418.7438 0.0471 -1.0000 -1.0000 5000438 1582728635.50 151.4464 60.0020 32.0000 1.9870 1.9882 418.5087 418.8228 0.0471 -1.0000 -1.0000 5000516 1582728635.60 151.4464 60.0020 32.0000 1.9867 1.9879 418.5966 418.9099 0.0470 -1.0000 -1.0000 5000579 1582728635.70 151.4464 60.0020 32.0000 1.9873 1.9885 418.5041 418.8178 0.0470 -1.0000 -1.0000 5000641 1582728635.80 151.4464 60.0020 32.0000 1.9875 1.9887 418.3341 418.6471 0.0470 -1.0000 -1.0000 5000876 1582728635.90 151.4464 60.0020 32.0000 1.9869 1.9881 418.4753 418.7892 0.0471 -1.0000 -1.0000 5000938 1582728636.00 151.5245 60.0020 32.0000 1.9866 1.9878 418.4944 418.8083 0.0471 -1.0000 -1.0000 5001001 1582728636.10 151.5245 60.0020 32.0000 1.9868 1.9880 418.5187 418.8328 0.0471 -1.0000 -1.0000 5001079 1582728636.20 151.5245 60.0020 32.0000 1.9878 1.9890 418.4216 418.7361 0.0472 -1.0000 -1.0000 5001141 1582728636.30 151.5245 60.0020 32.0000 1.9875 1.9887 418.4634 418.7776 0.0471 -1.0000 -1.0000 5001204 1582728636.40 151.5245 60.0020 32.0000 1.9869 1.9881 418.5540 418.8684 0.0471 -1.0000 -1.0000 5001282 1582728636.50 151.5254 60.0020 32.0000 1.9866 1.9879 418.6261 418.9404 0.0471 -1.0000 -1.0000 5001344 1582728636.60 151.5378 60.0020 32.0000 1.9872 1.9885 418.4681 418.7820 0.0470 -1.0000 -1.0000 5001407 1582728636.70 151.5378 60.0020 32.0000 1.9878 1.9890 418.3353 418.6483 0.0470 -1.0000 -1.0000 5001469 1582728636.80 151.5378 60.0020 32.0000 1.9875 1.9887 418.4656 418.7793 0.0470 -1.0000 -1.0000 5001532 1582728636.90 151.5378 60.0020 32.0000 1.9869 1.9881 418.5237 418.8373 0.0470 -1.0000 -1.0000 5001594 1582728637.00 151.5378 60.0020 32.0000 1.9870 1.9882 418.4558 418.7690 0.0470 -1.0000 -1.0000 5001673 1582728637.10 151.5431 60.0020 32.0000 1.9869 1.9882 418.4543 418.7672 0.0469 -1.0000 -1.0000 5001735 1582728637.20 151.5431 60.0020 32.0000 1.9867 1.9879 418.5517 418.8655 0.0470 -1.0000 -1.0000 5001798 1582728637.30 151.5431 60.0020 32.0000 1.9861 1.9873 418.6770 418.9903 0.0470 -1.0000 -1.0000 5001876 1582728637.40 151.5431 60.0020 32.0000 1.9868 1.9881 418.6229 418.9367 0.0470 -1.0000 -1.0000 5001938 1582728637.50 151.5431 60.0020 32.0000 1.9881 1.9893 418.4955 418.8094 0.0470 -1.0000 -1.0000 5002016 1582728637.60 151.5353 60.0020 32.0000 1.9877 1.9889 418.4570 418.7702 0.0470 -1.0000 -1.0000 5002079 1582728637.70 151.5146 60.0020 32.0000 1.9871 1.9884 418.4913 418.8044 0.0469 -1.0000 -1.0000 5002141 1582728637.80 151.5146 60.0020 32.0000 1.9868 1.9880 418.5319 418.8452 0.0470 -1.0000 -1.0000 5002204 1582728637.90 151.5146 60.0020 32.0000 1.9865 1.9878 418.5247 418.8391 0.0471 -1.0000 -1.0000 5002657 1582728638.00 151.5146 60.0020 32.0000 1.9871 1.9883 418.4788 418.7929 0.0470 -1.0000 -1.0000 5002720 1582728638.10 151.5146 60.0020 32.0000 1.9870 1.9882 418.5556 418.8695 0.0471 -1.0000 -1.0000 5002798 1582728638.20 151.5288 60.0020 32.0000 1.9862 1.9874 418.5811 418.8942 0.0469 -1.0000 -1.0000 5002860 1582728638.30 151.5411 60.0020 32.0000 1.9862 1.9874 418.6156 418.9289 0.0470 -1.0000 -1.0000 5002923 1582728638.40 151.5411 60.0020 32.0000 1.9868 1.9880 418.4851 418.7988 0.0471 -1.0000 -1.0000 5003173 1582728638.50 151.5411 60.0020 32.0000 1.9872 1.9884 418.3637 418.6768 0.0469 -1.0000 -1.0000 5003235 1582728638.60 151.5411 60.0020 32.0000 1.9874 1.9886 418.4732 418.7858 0.0469 -1.0000 -1.0000 5003298 1582728638.70 151.5411 60.0020 32.0000 1.9861 1.9873 418.5901 418.9039 0.0471 -1.0000 -1.0000 5003376 1582728638.80 151.5171 60.0020 32.0000 1.9870 1.9882 418.5605 418.8740 0.0470 -1.0000 -1.0000 5003438 1582728638.90 151.5171 60.0020 32.0000 1.9876 1.9888 418.4107 418.7240 0.0469 -1.0000 -1.0000 5003641 1582728639.00 151.5171 60.0020 32.0000 1.9884 1.9896 418.4385 418.7519 0.0471 -1.0000 -1.0000 5003704 1582728639.10 151.5171 60.0020 32.0000 1.9870 1.9883 418.5233 418.8377 0.0471 -1.0000 -1.0000 5003766 1582728639.20 151.5171 60.0020 32.0000 1.9866 1.9878 418.5448 418.8580 0.0470 -1.0000 -1.0000 5003829 1582728639.30 151.5280 60.0020 32.0000 1.9879 1.9891 418.4910 418.8049 0.0470 -1.0000 -1.0000 5003907 1582728639.40 151.5483 60.0020 32.0000 1.9873 1.9886 418.4490 418.7627 0.0471 -1.0000 -1.0000 5004641 1582728639.50 151.5483 60.0020 32.0000 1.9873 1.9885 418.5680 418.8817 0.0470 -1.0000 -1.0000 5004798 1582728639.60 151.5483 60.0020 32.0000 1.9862 1.9875 418.6983 419.0113 0.0469 -1.0000 -1.0000 5004860 1582728639.70 151.5483 60.0020 32.0000 1.9867 1.9880 418.5729 418.8865 0.0470 -1.0000 -1.0000 5004923 1582728639.80 151.5483 60.0020 32.0000 1.9873 1.9885 418.5273 418.8405 0.0470 -1.0000 -1.0000 5005001 1582728639.90 151.5449 60.0022 32.0000 1.9883 1.9895 418.2417 418.5542 0.0469 -1.0000 -1.0000 5005063 1582728640.00 151.5449 60.0022 32.0000 1.9867 1.9879 418.5145 418.8283 0.0470 -1.0000 -1.0000 5005126 1582728640.10 151.5449 60.0022 32.0000 1.9865 1.9877 418.5514 418.8647 0.0470 -1.0000 -1.0000 5005204 1582728640.20 151.5449 60.0022 32.0000 1.9864 1.9876 418.6507 418.9635 0.0469 -1.0000 -1.0000 5005266 1582728640.30 151.5449 60.0022 32.0000 1.9853 1.9865 418.4965 418.8099 0.0470 -1.0000 -1.0000 5005344 1582728640.40 151.5449 60.0022 32.0000 1.9872 1.9884 418.4119 418.7256 0.0470 -1.0000 -1.0000 5005407 1582728640.50 151.5449 60.0022 32.0000 1.9865 1.9878 418.4996 418.8142 0.0472 -1.0000 -1.0000 5005470 1582728640.60 151.5939 60.0022 32.0000 1.9865 1.9877 418.5478 418.8626 0.0472 -1.0000 -1.0000 5005532 1582728640.70 151.5939 60.0022 32.0000 1.9868 1.9881 418.5307 418.8447 0.0470 -1.0000 -1.0000 5005610 1582728640.80 151.5939 60.0022 32.0000 1.9871 1.9883 418.4309 418.7447 0.0471 -1.0000 -1.0000 5005673 1582728640.90 151.5939 60.0022 32.0000 1.9876 1.9888 418.4018 418.7148 0.0470 -1.0000 -1.0000 5005782 1582728641.00 151.5939 60.0022 32.0000 1.9871 1.9883 418.5293 418.8429 0.0469 -1.0000 -1.0000 5005860 1582728641.10 151.5483 60.0022 32.0000 1.9860 1.9872 418.5254 418.8382 0.0469 -1.0000 -1.0000 5005923 1582728641.20 151.5242 60.0022 32.0000 1.9867 1.9879 418.5321 418.8449 0.0469 -1.0000 -1.0000 5005985 1582728641.30 151.5242 60.0022 32.0000 1.9869 1.9882 418.4585 418.7723 0.0470 -1.0000 -1.0000 5006048 1582728641.40 151.5242 60.0022 32.0000 1.9874 1.9886 418.3758 418.6889 0.0469 -1.0000 -1.0000 5006110 1582728641.50 151.5242 60.0022 32.0000 1.9871 1.9883 418.5471 418.8589 0.0467 -1.0000 -1.0000 5006188 1582728641.60 151.5242 60.0022 32.0000 1.9864 1.9876 418.5484 418.8609 0.0469 -1.0000 -1.0000 5006251 1582728641.70 151.5114 60.0022 32.0000 1.9861 1.9873 418.4647 418.7779 0.0469 -1.0000 -1.0000 5006313 1582728641.80 151.5114 60.0022 32.0000 1.9870 1.9883 418.3684 418.6806 0.0468 -1.0000 -1.0000 5006391 1582728641.90 151.5114 60.0022 32.0000 1.9867 1.9879 418.4772 418.7905 0.0470 -1.0000 -1.0000 5006454 1582728642.00 151.5114 60.0022 32.0000 1.9852 1.9864 418.5689 418.8819 0.0469 -1.0000 -1.0000 5006938 1582728642.10 151.5114 60.0022 32.0000 1.9861 1.9874 418.5841 418.8964 0.0468 -1.0000 -1.0000 5007016 1582728642.20 151.5432 60.0022 32.0000 1.9866 1.9878 418.4982 418.8107 0.0468 -1.0000 -1.0000 5007141 1582728642.30 151.5573 60.0022 32.0000 1.9871 1.9883 418.4343 418.7464 0.0469 -1.0000 -1.0000 5007204 1582728642.40 151.5573 60.0022 32.0000 1.9874 1.9886 418.4077 418.7212 0.0469 -1.0000 -1.0000 5007266 1582728642.50 151.5573 60.0022 32.0000 1.9869 1.9881 418.5305 418.8429 0.0468 -1.0000 -1.0000 5007392 1582728642.60 151.5573 60.0022 32.0000 1.9865 1.9877 418.5992 418.9117 0.0469 -1.0000 -1.0000 5007470 1582728642.70 151.5573 60.0022 32.0000 1.9870 1.9882 418.4201 418.7331 0.0470 -1.0000 -1.0000 5007532 1582728642.80 151.5462 60.0022 32.0000 1.9869 1.9881 418.4177 418.7307 0.0469 -1.0000 -1.0000 5007594 1582728642.90 151.5445 60.0022 32.0000 1.9869 1.9881 418.4710 418.7835 0.0469 -1.0000 -1.0000 5007657 1582728643.00 151.5445 60.0022 32.0000 1.9865 1.9878 418.6195 418.9328 0.0470 -1.0000 -1.0000 5007735 1582728643.10 151.5445 60.0022 32.0000 1.9864 1.9876 418.5920 418.9050 0.0469 -1.0000 -1.0000 5007798 1582728643.20 151.5445 60.0022 32.0000 1.9866 1.9878 418.3911 418.7047 0.0471 -1.0000 -1.0000 5007860 1582728643.30 151.5445 60.0022 32.0000 1.9864 1.9876 418.4571 418.7687 0.0467 -1.0000 -1.0000 5007923 1582728643.40 151.5365 60.0022 32.0000 1.9859 1.9871 418.5343 418.8464 0.0468 -1.0000 -1.0000 5008094 1582728643.50 151.5365 60.0022 32.0000 1.9857 1.9869 418.6006 418.9120 0.0466 -1.0000 -1.0000 5008173 1582728643.60 151.5298 60.0022 32.0000 1.9863 1.9875 418.5701 418.8824 0.0469 -1.0000 -1.0000 5008235 1582728643.70 151.5298 60.0022 32.0000 1.9866 1.9878 418.5317 418.8453 0.0470 -1.0000 -1.0000 5008298 1582728643.80 151.5298 60.0022 32.0000 1.9862 1.9874 418.5338 418.8472 0.0469 -1.0000 -1.0000 5008360 1582728643.90 151.5298 60.0022 32.0000 1.9859 1.9872 418.6097 418.9218 0.0467 -1.0000 -1.0000 5008423 1582728644.00 151.5298 60.0022 32.0000 1.9856 1.9868 418.5966 418.9083 0.0468 -1.0000 -1.0000 5009485 1582728644.10 151.5298 60.0022 32.0000 1.9861 1.9873 418.5443 418.8578 0.0470 -1.0000 -1.0000 5009563 1582728644.20 151.5298 60.0022 32.0000 1.9864 1.9876 418.4336 418.7460 0.0468 -1.0000 -1.0000 5009626 1582728644.30 151.5298 60.0022 32.0000 1.9868 1.9880 418.5017 418.8141 0.0469 -1.0000 -1.0000 5009688 1582728644.40 151.5298 60.0022 32.0000 1.9865 1.9877 418.5807 418.8932 0.0468 -1.0000 -1.0000 5009766 1582728644.50 151.4777 60.0022 32.0000 1.9859 1.9871 418.6215 418.9332 0.0467 -1.0000 -1.0000 5009829 1582728644.60 151.4777 60.0022 32.0000 1.9863 1.9875 418.4564 418.7692 0.0470 -1.0000 -1.0000 5009891 1582728644.70 151.4777 60.0022 32.0000 1.9870 1.9883 418.4511 418.7632 0.0468 -1.0000 -1.0000 5009954 1582728644.80 151.4777 60.0022 32.0000 1.9861 1.9873 418.5113 418.8242 0.0470 -1.0000 -1.0000 5010016 1582728644.90 151.4777 60.0022 32.0000 1.9853 1.9865 418.6239 418.9375 0.0470 -1.0000 -1.0000 5010079 1582728645.00 151.4777 60.0022 32.0000 1.9862 1.9875 418.4111 418.7238 0.0469 -1.0000 -1.0000 5010157 1582728645.10 151.5643 60.0027 32.0000 1.9868 1.9880 418.3547 418.6677 0.0470 -1.0000 -1.0000 5010219 1582728645.20 151.5979 60.0028 32.0000 1.9868 1.9880 418.4575 418.7703 0.0469 -1.0000 -1.0000 5010282 1582728645.30 151.5979 60.0028 32.0000 1.9863 1.9875 418.6261 418.9383 0.0468 -1.0000 -1.0000 5010360 1582728645.40 151.5979 60.0028 32.0000 1.9863 1.9875 418.4961 418.8085 0.0469 -1.0000 -1.0000 5010423 1582728645.50 151.5979 60.0028 32.0000 1.9864 1.9876 418.4205 418.7333 0.0468 -1.0000 -1.0000 5010501 1582728645.60 151.5979 60.0028 32.0000 1.9868 1.9880 418.4022 418.7140 0.0468 -1.0000 -1.0000 5010563 1582728645.70 151.5362 60.0028 32.0000 1.9859 1.9871 418.4434 418.7553 0.0467 -1.0000 -1.0000 5010626 1582728645.80 151.5362 60.0028 32.0000 1.9856 1.9868 418.6783 418.9892 0.0467 -1.0000 -1.0000 5010704 1582728645.90 151.5362 60.0028 32.0000 1.9865 1.9878 418.5115 418.8239 0.0468 -1.0000 -1.0000 5010766 1582728646.00 151.5362 60.0028 32.0000 1.9869 1.9881 418.4458 418.7588 0.0469 -1.0000 -1.0000 5010829 1582728646.10 151.5362 60.0028 32.0000 1.9863 1.9875 418.3463 418.6580 0.0468 -1.0000 -1.0000 5010892 1582728646.20 151.5362 60.0028 32.0000 1.9855 1.9867 418.6050 418.9176 0.0468 -1.0000 -1.0000 5010970 1582728646.30 151.5362 60.0028 32.0000 1.9858 1.9870 418.5709 418.8829 0.0467 -1.0000 -1.0000 5011032 1582728646.40 151.5362 60.0028 32.0000 1.9859 1.9871 418.4398 418.7520 0.0468 -1.0000 -1.0000 5011095 1582728646.50 151.5362 60.0028 32.0000 1.9865 1.9877 418.3851 418.6968 0.0468 -1.0000 -1.0000 5011423 1582728646.60 151.5362 60.0028 32.0000 1.9867 1.9879 418.4760 418.7881 0.0467 -1.0000 -1.0000 5011485 1582728646.70 151.5344 60.0028 32.0000 1.9862 1.9874 418.6328 418.9449 0.0468 -1.0000 -1.0000 5011563 1582728646.80 151.5251 60.0028 32.0000 1.9851 1.9864 418.5845 418.8967 0.0469 -1.0000 -1.0000 5011626 1582728646.90 151.5251 60.0028 32.0000 1.9872 1.9884 418.4003 418.7131 0.0468 -1.0000 -1.0000 5011688 1582728647.00 151.5251 60.0028 32.0000 1.9866 1.9879 418.3174 418.6282 0.0466 -1.0000 -1.0000 5011766 1582728647.10 151.5251 60.0028 32.0000 1.9862 1.9875 418.4389 418.7505 0.0467 -1.0000 -1.0000 5012157 1582728647.20 151.5251 60.0028 32.0000 1.9852 1.9864 418.5504 418.8628 0.0469 -1.0000 -1.0000 5012220 1582728647.30 151.5251 60.0028 32.0000 1.9857 1.9870 418.4319 418.7444 0.0468 -1.0000 -1.0000 5012329 1582728647.40 151.5532 60.0028 32.0000 1.9865 1.9877 418.3741 418.6862 0.0468 -1.0000 -1.0000 5012392 1582728647.50 151.5532 60.0028 32.0000 1.9866 1.9878 418.3991 418.7109 0.0468 -1.0000 -1.0000 5012470 1582728647.60 151.5532 60.0028 32.0000 1.9866 1.9878 418.4625 418.7750 0.0467 -1.0000 -1.0000 5012641 1582728647.70 151.5532 60.0028 32.0000 1.9860 1.9872 418.6150 418.9280 0.0469 -1.0000 -1.0000 5012704 1582728647.80 151.5532 60.0028 32.0000 1.9868 1.9881 418.5929 418.9058 0.0468 -1.0000 -1.0000 5012782 1582728647.90 151.5058 60.0028 32.0000 1.9867 1.9879 418.3310 418.6416 0.0466 -1.0000 -1.0000 5012844 1582728648.00 151.5058 60.0028 32.0000 1.9860 1.9872 418.3391 418.6513 0.0469 -1.0000 -1.0000 5012907 1582728648.10 151.5058 60.0028 32.0000 1.9856 1.9869 418.4712 418.7825 0.0467 -1.0000 -1.0000 5013188 1582728648.20 151.5058 60.0028 32.0000 1.9861 1.9873 418.5235 418.8355 0.0468 -1.0000 -1.0000 5013251 1582728648.30 151.5058 60.0028 32.0000 1.9865 1.9877 418.4260 418.7379 0.0467 -1.0000 -1.0000 5013313 1582728648.40 151.5043 60.0028 32.0000 1.9874 1.9886 418.3323 418.6433 0.0466 -1.0000 -1.0000 5013392 1582728648.50 151.4783 60.0028 32.0000 1.9863 1.9875 418.5761 418.8875 0.0467 -1.0000 -1.0000 5013454 1582728648.60 151.4783 60.0028 32.0000 1.9859 1.9871 418.5248 418.8356 0.0466 -1.0000 -1.0000 5013641 1582728648.70 151.4783 60.0028 32.0000 1.9865 1.9877 418.3636 418.6740 0.0465 -1.0000 -1.0000 5013704 1582728648.80 151.4783 60.0028 32.0000 1.9867 1.9879 418.3846 418.6951 0.0467 -1.0000 -1.0000 5013766 1582728648.90 151.4783 60.0028 32.0000 1.9860 1.9872 418.5211 418.8318 0.0465 -1.0000 -1.0000 5013829 1582728649.00 151.4764 60.0028 32.0000 1.9856 1.9868 418.6783 418.9884 0.0466 -1.0000 -1.0000 5013907 1582728649.10 151.4685 60.0028 32.0000 1.9867 1.9879 418.4750 418.7866 0.0467 -1.0000 -1.0000 5014126 1582728649.20 151.4685 60.0028 32.0000 1.9868 1.9880 418.3426 418.6550 0.0468 -1.0000 -1.0000 5014188 1582728649.30 151.4685 60.0028 32.0000 1.9860 1.9872 418.5520 418.8633 0.0467 -1.0000 -1.0000 5014266 1582728649.40 151.4685 60.0028 32.0000 1.9856 1.9868 418.6001 418.9114 0.0467 -1.0000 -1.0000 5014329 1582728649.50 151.4685 60.0028 32.0000 1.9860 1.9872 418.6637 418.9753 0.0467 -1.0000 -1.0000 5014407 1582728649.60 151.5001 60.0018 32.0000 1.9862 1.9874 418.5050 418.8160 0.0466 -1.0000 -1.0000 5014641 1582728649.70 151.5001 60.0018 32.0000 1.9863 1.9876 418.5372 418.8474 0.0466 -1.0000 -1.0000 5014704 1582728649.80 151.5001 60.0018 32.0000 1.9855 1.9867 418.7160 419.0285 0.0469 -1.0000 -1.0000 5014767 1582728649.90 151.5001 60.0018 32.0000 1.9863 1.9875 418.6553 418.9660 0.0465 -1.0000 -1.0000 5014829 1582728650.00 151.5001 60.0018 32.0000 1.9873 1.9885 418.5745 418.8851 0.0466 -1.0000 -1.0000 5014892 1582728650.10 151.5001 60.0018 32.0000 1.9874 1.9886 418.4568 418.7690 0.0469 -1.0000 -1.0000 5014970 1582728650.20 151.4896 60.0018 32.0000 1.9867 1.9879 418.4503 418.7614 0.0467 -1.0000 -1.0000 5015032 1582728650.30 151.4637 60.0018 32.0000 1.9870 1.9883 418.4745 418.7859 0.0466 -1.0000 -1.0000 5015095 1582728650.40 151.4637 60.0018 32.0000 1.9864 1.9876 418.5588 418.8703 0.0467 -1.0000 -1.0000 5015173 1582728650.50 151.4637 60.0018 32.0000 1.9859 1.9871 418.6450 418.9560 0.0467 -1.0000 -1.0000 5015235 1582728650.60 151.4637 60.0018 32.0000 1.9866 1.9878 418.5818 418.8935 0.0467 -1.0000 -1.0000 5015298 1582728650.70 151.4637 60.0018 32.0000 1.9872 1.9885 418.3981 418.7108 0.0469 -1.0000 -1.0000 5015735 1582728650.80 151.4786 60.0018 32.0000 1.9871 1.9883 418.5962 418.9068 0.0465 -1.0000 -1.0000 5015798 1582728650.90 151.4786 60.0018 32.0000 1.9865 1.9877 418.6499 418.9613 0.0467 -1.0000 -1.0000 5015860 1582728651.00 151.4786 60.0018 32.0000 1.9868 1.9880 418.6002 418.9115 0.0467 -1.0000 -1.0000 5015938 1582728651.10 151.4786 60.0018 32.0000 1.9869 1.9881 418.4545 418.7655 0.0466 -1.0000 -1.0000 5016001 1582728651.20 151.4786 60.0018 32.0000 1.9864 1.9876 418.4937 418.8051 0.0467 -1.0000 -1.0000 5016063 1582728651.30 151.4786 60.0018 32.0000 1.9859 1.9871 418.6094 418.9207 0.0467 -1.0000 -1.0000 5016141 1582728651.40 151.4582 60.0018 32.0000 1.9870 1.9883 418.6124 418.9240 0.0467 -1.0000 -1.0000 5016204 1582728651.50 151.4261 60.0018 32.0000 1.9872 1.9884 418.6259 418.9371 0.0467 -1.0000 -1.0000 5016266 1582728651.60 151.4261 60.0018 32.0000 1.9874 1.9886 418.3890 418.7006 0.0468 -1.0000 -1.0000 5016329 1582728651.70 151.4261 60.0018 32.0000 1.9864 1.9877 418.4427 418.7542 0.0466 -1.0000 -1.0000 5016892 1582728651.80 151.4261 60.0018 32.0000 1.9860 1.9872 418.5742 418.8865 0.0468 -1.0000 -1.0000 5016969 1582728651.90 151.4261 60.0018 32.0000 1.9861 1.9873 418.6080 418.9198 0.0468 -1.0000 -1.0000 5017017 1582728652.00 151.4752 60.0018 32.0000 1.9873 1.9885 418.3715 418.6837 0.0469 -1.0000 -1.0000 5017079 1582728652.10 151.4768 60.0018 32.0000 1.9864 1.9876 418.4160 418.7282 0.0468 -1.0000 -1.0000 5017157 1582728652.20 151.4768 60.0018 32.0000 1.9860 1.9872 418.5373 418.8495 0.0468 -1.0000 -1.0000 5017220 1582728652.30 151.4768 60.0018 32.0000 1.9862 1.9874 418.5795 418.8905 0.0467 -1.0000 -1.0000 5017282 1582728652.40 151.4768 60.0018 32.0000 1.9870 1.9883 418.3968 418.7080 0.0466 -1.0000 -1.0000 5017360 1582728652.50 151.4652 60.0018 32.0000 1.9870 1.9882 418.3614 418.6711 0.0464 -1.0000 -1.0000 5017423 1582728652.60 151.4152 60.0018 32.0000 1.9859 1.9871 418.5293 418.8387 0.0465 -1.0000 -1.0000 5017485 1582728652.70 151.4152 60.0018 32.0000 1.9848 1.9860 418.4681 418.7791 0.0467 -1.0000 -1.0000 5017641 1582728652.80 151.4152 60.0018 32.0000 1.9863 1.9875 418.3853 418.6964 0.0466 -1.0000 -1.0000 5017704 1582728652.90 151.4152 60.0018 32.0000 1.9861 1.9873 418.3674 418.6787 0.0467 -1.0000 -1.0000 5017766 1582728653.00 151.4152 60.0018 32.0000 1.9868 1.9880 418.3895 418.7005 0.0467 -1.0000 -1.0000 5017829 1582728653.10 151.5051 60.0018 32.0000 1.9853 1.9866 418.5286 418.8403 0.0467 -1.0000 -1.0000 5017891 1582728653.20 151.5051 60.0018 32.0000 1.9861 1.9873 418.4822 418.7936 0.0467 -1.0000 -1.0000 5018188 1582728653.30 151.5051 60.0018 32.0000 1.9871 1.9883 418.3919 418.7033 0.0467 -1.0000 -1.0000 5018266 1582728653.40 151.5051 60.0018 32.0000 1.9875 1.9887 418.3619 418.6734 0.0467 -1.0000 -1.0000 5018329 1582728653.50 151.5051 60.0018 32.0000 1.9861 1.9873 418.4218 418.7325 0.0465 -1.0000 -1.0000 5018407 1582728653.60 151.5051 60.0018 32.0000 1.9863 1.9875 418.5700 418.8823 0.0468 -1.0000 -1.0000 5018469 1582728653.70 151.5051 60.0018 32.0000 1.9865 1.9878 418.5621 418.8743 0.0468 -1.0000 -1.0000 5018532 1582728653.80 151.5051 60.0018 32.0000 1.9865 1.9877 418.4654 418.7773 0.0468 -1.0000 -1.0000 5018673 1582728653.90 151.5051 60.0018 32.0000 1.9872 1.9884 418.3557 418.6670 0.0467 -1.0000 -1.0000 5018735 1582728654.00 151.5051 60.0018 32.0000 1.9861 1.9873 418.5302 418.8415 0.0467 -1.0000 -1.0000 5018798 1582728654.10 151.5051 60.0018 32.0000 1.9865 1.9877 418.5782 418.8900 0.0467 -1.0000 -1.0000 5018876 1582728654.20 151.4337 60.0018 32.0000 1.9860 1.9872 418.4796 418.7908 0.0467 -1.0000 -1.0000 5018938 1582728654.30 151.4337 60.0018 32.0000 1.9868 1.9880 418.3459 418.6571 0.0467 -1.0000 -1.0000 5019188 1582728654.40 151.4337 60.0018 32.0000 1.9869 1.9882 418.4918 418.8031 0.0467 -1.0000 -1.0000 5019267 1582728654.50 151.4337 60.0018 32.0000 1.9860 1.9872 418.5949 418.9069 0.0468 -1.0000 -1.0000 5019329 1582728654.60 151.4337 60.0018 32.0000 1.9854 1.9866 418.5900 418.9024 0.0468 -1.0000 -1.0000 5019392 1582728654.70 151.4337 60.0018 32.0000 1.9865 1.9878 418.3675 418.6787 0.0467 -1.0000 -1.0000 5019454 1582728654.80 151.5117 60.0022 32.0000 1.9861 1.9873 418.4879 418.7997 0.0467 -1.0000 -1.0000 5019517 1582728654.90 151.5120 60.0022 32.0000 1.9862 1.9874 418.4855 418.7967 0.0467 -1.0000 -1.0000 5019579 1582728655.00 151.5120 60.0022 32.0000 1.9863 1.9875 418.5792 418.8912 0.0468 -1.0000 -1.0000 5019657 1582728655.10 151.5120 60.0022 32.0000 1.9861 1.9873 418.5270 418.8389 0.0468 -1.0000 -1.0000 5019719 1582728655.20 151.5120 60.0022 32.0000 1.9872 1.9884 418.4186 418.7304 0.0467 -1.0000 -1.0000 5019782 1582728655.30 151.5106 60.0022 32.0000 1.9870 1.9882 418.3646 418.6757 0.0467 -1.0000 -1.0000 5019891 1582728655.40 151.5096 60.0022 32.0000 1.9868 1.9880 418.4144 418.7264 0.0468 -1.0000 -1.0000 5019954 1582728655.50 151.5096 60.0022 32.0000 1.9867 1.9879 418.5172 418.8292 0.0468 -1.0000 -1.0000 5020032 1582728655.60 151.5096 60.0022 32.0000 1.9867 1.9879 418.3939 418.7057 0.0467 -1.0000 -1.0000 5020094 1582728655.70 151.5096 60.0022 32.0000 1.9867 1.9879 418.3376 418.6489 0.0467 -1.0000 -1.0000 5020157 1582728655.80 151.5096 60.0022 32.0000 1.9861 1.9873 418.3793 418.6907 0.0468 -1.0000 -1.0000 5020392 1582728655.90 151.5225 60.0022 32.0000 1.9857 1.9870 418.5122 418.8245 0.0468 -1.0000 -1.0000 5020454 1582728656.00 151.5225 60.0022 32.0000 1.9858 1.9870 418.5071 418.8187 0.0467 -1.0000 -1.0000 5020517 1582728656.10 151.5225 60.0022 32.0000 1.9858 1.9870 418.3470 418.6578 0.0466 -1.0000 -1.0000 5020595 1582728656.20 151.5225 60.0022 32.0000 1.9867 1.9879 418.2750 418.5863 0.0467 -1.0000 -1.0000 5020657 1582728656.30 151.5225 60.0022 32.0000 1.9864 1.9876 418.3396 418.6515 0.0468 -1.0000 -1.0000 5021157 1582728656.40 151.5277 60.0022 32.0000 1.9859 1.9871 418.4652 418.7784 0.0470 -1.0000 -1.0000 5021235 1582728656.50 151.5277 60.0022 32.0000 1.9849 1.9861 418.5742 418.8872 0.0469 -1.0000 -1.0000 5021298 1582728656.60 151.5277 60.0022 32.0000 1.9858 1.9870 418.3760 418.6887 0.0469 -1.0000 -1.0000 5021360 1582728656.70 151.5277 60.0022 32.0000 1.9867 1.9879 418.3497 418.6621 0.0469 -1.0000 -1.0000 5021423 1582728656.80 151.5277 60.0022 32.0000 1.9857 1.9869 418.4422 418.7542 0.0467 -1.0000 -1.0000 5021485 1582728656.90 151.5149 60.0022 32.0000 1.9861 1.9873 418.4898 418.8013 0.0466 -1.0000 -1.0000 5021657 1582728657.00 151.4904 60.0022 32.0000 1.9870 1.9882 418.4835 418.7950 0.0467 -1.0000 -1.0000 5021719 1582728657.10 151.4904 60.0022 32.0000 1.9870 1.9882 418.3746 418.6865 0.0468 -1.0000 -1.0000 5021782 1582728657.20 151.4904 60.0022 32.0000 1.9866 1.9879 418.3429 418.6539 0.0466 -1.0000 -1.0000 5021844 1582728657.30 151.4904 60.0022 32.0000 1.9864 1.9876 418.3913 418.7026 0.0467 -1.0000 -1.0000 5021923 1582728657.40 151.4904 60.0022 32.0000 1.9855 1.9867 418.6042 418.9162 0.0467 -1.0000 -1.0000 5022141 1582728657.50 151.4904 60.0022 32.0000 1.9861 1.9873 418.4892 418.8016 0.0469 -1.0000 -1.0000 5022219 1582728657.60 151.4904 60.0022 32.0000 1.9865 1.9877 418.4752 418.7866 0.0467 -1.0000 -1.0000 5022344 1582728657.70 151.4904 60.0022 32.0000 1.9864 1.9876 418.4570 418.7682 0.0467 -1.0000 -1.0000 5022407 1582728657.80 151.4904 60.0022 32.0000 1.9865 1.9877 418.6341 418.9456 0.0467 -1.0000 -1.0000 5022469 1582728657.90 151.4904 60.0022 32.0000 1.9865 1.9877 418.5270 418.8377 0.0466 -1.0000 -1.0000 5023173 1582728658.00 151.4412 60.0022 32.0000 1.9872 1.9885 418.4147 418.7263 0.0467 -1.0000 -1.0000 5023235 1582728658.10 151.4174 60.0022 32.0000 1.9863 1.9875 418.4916 418.8031 0.0467 -1.0000 -1.0000 5023313 1582728658.20 151.4174 60.0022 32.0000 1.9856 1.9869 418.6210 418.9324 0.0467 -1.0000 -1.0000 5023392 1582728658.30 151.4174 60.0022 32.0000 1.9857 1.9869 418.5125 418.8235 0.0466 -1.0000 -1.0000 5023454 1582728658.40 151.4174 60.0022 32.0000 1.9866 1.9878 418.4730 418.7847 0.0467 -1.0000 -1.0000 5023532 1582728658.50 151.4174 60.0022 32.0000 1.9863 1.9875 418.4658 418.7781 0.0468 -1.0000 -1.0000 5023595 1582728658.60 151.4876 60.0022 32.0000 1.9848 1.9860 418.5100 418.8220 0.0468 -1.0000 -1.0000 5023657 1582728658.70 151.4876 60.0022 32.0000 1.9858 1.9870 418.6408 418.9528 0.0467 -1.0000 -1.0000 5023735 1582728658.80 151.4876 60.0022 32.0000 1.9854 1.9867 418.5474 418.8588 0.0467 -1.0000 -1.0000 5023782 1582728658.90 151.4876 60.0022 32.0000 1.9869 1.9881 418.4547 418.7666 0.0468 -1.0000 -1.0000 5023876 1582728659.00 151.4876 60.0022 32.0000 1.9864 1.9876 418.4895 418.8003 0.0466 -1.0000 -1.0000 5023954 1582728659.10 151.4876 60.0022 32.0000 1.9857 1.9870 418.5867 418.8986 0.0468 -1.0000 -1.0000 5024016 1582728659.20 151.4601 60.0022 32.0000 1.9859 1.9871 418.5632 418.8756 0.0467 -1.0000 -1.0000 5024079 1582728659.30 151.4601 60.0022 32.0000 1.9867 1.9880 418.4377 418.7491 0.0467 -1.0000 -1.0000 5024141 1582728659.40 151.4601 60.0022 32.0000 1.9869 1.9881 418.3765 418.6885 0.0468 -1.0000 -1.0000 5024204 1582728659.50 151.4601 60.0022 32.0000 1.9864 1.9876 418.5228 418.8349 0.0468 -1.0000 -1.0000 5024282 1582728659.60 151.4601 60.0022 32.0000 1.9857 1.9870 418.5926 418.9048 0.0468 -1.0000 -1.0000 5024344 1582728659.70 151.4431 60.0015 32.0000 1.9865 1.9878 418.5065 418.8187 0.0468 -1.0000 -1.0000 5024407 1582728659.80 151.4431 60.0015 32.0000 1.9868 1.9880 418.3930 418.7041 0.0467 -1.0000 -1.0000 5024485 1582728659.90 151.4431 60.0015 32.0000 1.9868 1.9880 418.3358 418.6480 0.0469 -1.0000 -1.0000 5024548 1582728660.00 151.4431 60.0015 32.0000 1.9866 1.9878 418.4091 418.7206 0.0467 -1.0000 -1.0000 5024610 1582728660.10 151.4431 60.0015 32.0000 1.9862 1.9874 418.5638 418.8757 0.0467 -1.0000 -1.0000 5024673 1582728660.20 151.4431 60.0015 32.0000 1.9867 1.9879 418.2907 418.6015 0.0465 -1.0000 -1.0000 5024735 1582728660.30 151.4431 60.0015 32.0000 1.9864 1.9877 418.3141 418.6248 0.0467 -1.0000 -1.0000 5024798 1582728660.40 151.4468 60.0015 32.0000 1.9862 1.9874 418.4301 418.7425 0.0469 -1.0000 -1.0000 5024938 1582728660.50 151.4689 60.0015 32.0000 1.9860 1.9872 418.5654 418.8784 0.0469 -1.0000 -1.0000 5025001 1582728660.60 151.4689 60.0015 32.0000 1.9865 1.9877 418.5423 418.8544 0.0468 -1.0000 -1.0000 5025063 1582728660.70 151.4689 60.0015 32.0000 1.9866 1.9878 418.4201 418.7318 0.0468 -1.0000 -1.0000 5025141 1582728660.80 151.4689 60.0015 32.0000 1.9856 1.9869 418.4373 418.7504 0.0469 -1.0000 -1.0000 5025204 1582728660.90 151.4820 60.0015 32.0000 1.9863 1.9875 418.5605 418.8729 0.0468 -1.0000 -1.0000 5025267 1582728661.00 151.5061 60.0015 32.0000 1.9867 1.9879 418.5370 418.8493 0.0468 -1.0000 -1.0000 5025641 1582728661.10 151.5061 60.0015 32.0000 1.9863 1.9875 418.4526 418.7650 0.0468 -1.0000 -1.0000 5025704 1582728661.20 151.5061 60.0015 32.0000 1.9867 1.9879 418.4482 418.7605 0.0469 -1.0000 -1.0000 5025766 1582728661.30 151.5061 60.0015 32.0000 1.9862 1.9875 418.5767 418.8894 0.0468 -1.0000 -1.0000 5025844 1582728661.40 151.5205 60.0015 32.0000 1.9862 1.9874 418.4466 418.7595 0.0469 -1.0000 -1.0000 5025907 1582728661.50 151.5357 60.0015 32.0000 1.9866 1.9878 418.4769 418.7885 0.0467 -1.0000 -1.0000 5025985 1582728661.60 151.5357 60.0015 32.0000 1.9862 1.9874 418.4005 418.7116 0.0467 -1.0000 -1.0000 5026032 1582728661.70 151.5357 60.0015 32.0000 1.9870 1.9882 418.3558 418.6674 0.0467 -1.0000 -1.0000 5026110 1582728661.80 151.5357 60.0015 32.0000 1.9860 1.9872 418.5860 418.8975 0.0468 -1.0000 -1.0000 5026173 1582728661.90 151.5360 60.0015 32.0000 1.9860 1.9872 418.6356 418.9480 0.0468 -1.0000 -1.0000 5026235 1582728662.00 151.5389 60.0015 32.0000 1.9865 1.9877 418.4597 418.7709 0.0466 -1.0000 -1.0000 5026626 1582728662.10 151.5389 60.0015 32.0000 1.9867 1.9879 418.3285 418.6401 0.0467 -1.0000 -1.0000 5026688 1582728662.20 151.5389 60.0015 32.0000 1.9866 1.9878 418.3658 418.6775 0.0468 -1.0000 -1.0000 5026751 1582728662.30 151.5389 60.0015 32.0000 1.9862 1.9874 418.4621 418.7739 0.0467 -1.0000 -1.0000 5026813 1582728662.40 151.5389 60.0015 32.0000 1.9867 1.9879 418.4948 418.8071 0.0468 -1.0000 -1.0000 5026892 1582728662.50 151.6039 60.0015 32.0000 1.9864 1.9876 418.3614 418.6730 0.0467 -1.0000 -1.0000 5027470 1582728662.60 151.6039 60.0015 32.0000 1.9872 1.9884 418.5081 418.8196 0.0467 -1.0000 -1.0000 5027532 1582728662.70 151.6039 60.0015 32.0000 1.9864 1.9876 418.6047 418.9165 0.0468 -1.0000 -1.0000 5027610 1582728662.80 151.6039 60.0015 32.0000 1.9859 1.9871 418.6716 418.9837 0.0468 -1.0000 -1.0000 5027688 1582728662.90 151.6039 60.0015 32.0000 1.9857 1.9869 418.6411 418.9540 0.0469 -1.0000 -1.0000 5027751 1582728663.00 151.6042 60.0015 32.0000 1.9866 1.9878 418.5618 418.8744 0.0469 -1.0000 -1.0000 5027813 1582728663.10 151.6042 60.0015 32.0000 1.9864 1.9876 418.3716 418.6843 0.0469 -1.0000 -1.0000 5027876 1582728663.20 151.6042 60.0015 32.0000 1.9864 1.9876 418.3975 418.7100 0.0469 -1.0000 -1.0000 5027938 1582728663.30 151.6042 60.0015 32.0000 1.9857 1.9869 418.5655 418.8784 0.0469 -1.0000 -1.0000 5028016 1582728663.40 151.6042 60.0015 32.0000 1.9860 1.9872 418.6252 418.9372 0.0468 -1.0000 -1.0000 5028079 1582728663.50 151.6042 60.0015 32.0000 1.9858 1.9870 418.4453 418.7576 0.0468 -1.0000 -1.0000 5028157 1582728663.60 151.6042 60.0015 32.0000 1.9860 1.9873 418.4498 418.7620 0.0468 -1.0000 -1.0000 5028220 1582728663.70 151.6042 60.0015 32.0000 1.9859 1.9871 418.4816 418.7937 0.0468 -1.0000 -1.0000 5028282 1582728663.80 151.6042 60.0015 32.0000 1.9856 1.9868 418.5574 418.8698 0.0469 -1.0000 -1.0000 5028344 1582728663.90 151.6042 60.0015 32.0000 1.9864 1.9876 418.4070 418.7201 0.0469 -1.0000 -1.0000 5028407 1582728664.00 151.6042 60.0015 32.0000 1.9867 1.9880 418.3736 418.6857 0.0468 -1.0000 -1.0000 5028720 1582728664.10 151.5654 60.0015 32.0000 1.9863 1.9875 418.4067 418.7180 0.0467 -1.0000 -1.0000 5028798 1582728664.20 151.5654 60.0015 32.0000 1.9867 1.9880 418.4896 418.8013 0.0467 -1.0000 -1.0000 5028860 1582728664.30 151.5654 60.0015 32.0000 1.9856 1.9868 418.4864 418.7989 0.0469 -1.0000 -1.0000 5028923 1582728664.40 151.5654 60.0015 32.0000 1.9867 1.9879 418.4059 418.7180 0.0468 -1.0000 -1.0000 5028985 1582728664.50 151.5654 60.0015 32.0000 1.9857 1.9870 418.3874 418.6994 0.0467 -1.0000 -1.0000 5029220 1582728664.60 151.5382 60.0021 32.0000 1.9859 1.9871 418.5661 418.8771 0.0466 -1.0000 -1.0000 5029282 1582728664.70 151.5250 60.0023 32.0000 1.9860 1.9873 418.4493 418.7613 0.0468 -1.0000 -1.0000 5029360 1582728664.80 151.5250 60.0023 32.0000 1.9870 1.9882 418.4005 418.7125 0.0468 -1.0000 -1.0000 5029423 1582728664.90 151.5250 60.0023 32.0000 1.9867 1.9880 418.3759 418.6877 0.0467 -1.0000 -1.0000 5029485 1582728665.00 151.5250 60.0023 32.0000 1.9864 1.9876 418.4494 418.7611 0.0469 -1.0000 -1.0000 5029548 1582728665.10 151.5250 60.0023 32.0000 1.9864 1.9876 418.4838 418.7958 0.0468 -1.0000 -1.0000 5029641 1582728665.20 151.4873 60.0023 32.0000 1.9867 1.9880 418.3560 418.6679 0.0467 -1.0000 -1.0000 5029704 1582728665.30 151.4873 60.0023 32.0000 1.9867 1.9879 418.3611 418.6724 0.0467 -1.0000 -1.0000 5029782 1582728665.40 151.4873 60.0023 32.0000 1.9869 1.9881 418.3904 418.7016 0.0467 -1.0000 -1.0000 5029844 1582728665.50 151.4873 60.0023 32.0000 1.9859 1.9871 418.5512 418.8630 0.0467 -1.0000 -1.0000 5029907 1582728665.60 151.4873 60.0023 32.0000 1.9858 1.9870 418.5239 418.8354 0.0468 -1.0000 -1.0000 5030141 1582728665.70 151.4763 60.0023 32.0000 1.9860 1.9872 418.5264 418.8385 0.0468 -1.0000 -1.0000 5030204 1582728665.80 151.4707 60.0023 32.0000 1.9867 1.9879 418.4195 418.7317 0.0469 -1.0000 -1.0000 5030267 1582728665.90 151.4707 60.0023 32.0000 1.9858 1.9871 418.5886 418.9020 0.0470 -1.0000 -1.0000 5030344 1582728666.00 151.4707 60.0023 32.0000 1.9866 1.9878 418.5306 418.8439 0.0470 -1.0000 -1.0000 5030392 1582728666.10 151.4707 60.0023 32.0000 1.9869 1.9881 418.3360 418.6487 0.0469 -1.0000 -1.0000 5030923 1582728666.20 151.4709 60.0023 32.0000 1.9868 1.9881 418.3315 418.6439 0.0469 -1.0000 -1.0000 5030985 1582728666.30 151.4767 60.0023 32.0000 1.9858 1.9870 418.4670 418.7797 0.0469 -1.0000 -1.0000 5031048 1582728666.40 151.4767 60.0023 32.0000 1.9858 1.9870 418.5671 418.8795 0.0468 -1.0000 -1.0000 5031110 1582728666.50 151.4767 60.0023 32.0000 1.9868 1.9880 418.5661 418.8782 0.0468 -1.0000 -1.0000 5031173 1582728666.60 151.4767 60.0023 32.0000 1.9871 1.9883 418.4787 418.7910 0.0468 -1.0000 -1.0000 5031235 1582728666.70 151.4767 60.0023 32.0000 1.9871 1.9883 418.3560 418.6683 0.0468 -1.0000 -1.0000 5031313 1582728666.80 151.4767 60.0023 32.0000 1.9853 1.9865 418.4616 418.7737 0.0468 -1.0000 -1.0000 5031376 1582728666.90 151.4767 60.0023 32.0000 1.9856 1.9869 418.4937 418.8055 0.0467 -1.0000 -1.0000 5031438 1582728667.00 151.4767 60.0023 32.0000 1.9854 1.9867 418.4307 418.7423 0.0468 -1.0000 -1.0000 5031517 1582728667.10 151.4767 60.0023 32.0000 1.9869 1.9881 418.3081 418.6205 0.0469 -1.0000 -1.0000 5031688 1582728667.20 151.4767 60.0023 32.0000 1.9860 1.9873 418.4458 418.7575 0.0468 -1.0000 -1.0000 5031751 1582728667.30 151.4723 60.0023 32.0000 1.9857 1.9869 418.5686 418.8813 0.0469 -1.0000 -1.0000 5031829 1582728667.40 151.4131 60.0023 32.0000 1.9863 1.9875 418.4889 418.8009 0.0467 -1.0000 -1.0000 5031891 1582728667.50 151.4131 60.0023 32.0000 1.9865 1.9877 418.3986 418.7104 0.0468 -1.0000 -1.0000 5031969 1582728667.60 151.4163 60.0023 32.0000 1.9867 1.9879 418.2826 418.5939 0.0467 -1.0000 -1.0000 5032204 1582728667.70 151.4192 60.0023 32.0000 1.9863 1.9875 418.4368 418.7479 0.0466 -1.0000 -1.0000 5032282 1582728667.80 151.4192 60.0023 32.0000 1.9865 1.9877 418.5659 418.8774 0.0467 -1.0000 -1.0000 5032360 1582728667.90 151.4607 60.0023 32.0000 1.9866 1.9879 418.4435 418.7547 0.0467 -1.0000 -1.0000 5032501 1582728668.00 151.4607 60.0023 32.0000 1.9868 1.9880 418.3280 418.6393 0.0467 -1.0000 -1.0000 5032563 1582728668.10 151.4607 60.0023 32.0000 1.9868 1.9880 418.3674 418.6789 0.0467 -1.0000 -1.0000 5032704 1582728668.20 151.4607 60.0023 32.0000 1.9862 1.9875 418.4316 418.7430 0.0467 -1.0000 -1.0000 5032782 1582728668.30 151.4607 60.0023 32.0000 1.9868 1.9880 418.3802 418.6915 0.0467 -1.0000 -1.0000 5032844 1582728668.40 151.4605 60.0023 32.0000 1.9863 1.9875 418.5061 418.8182 0.0468 -1.0000 -1.0000 5032923 1582728668.50 151.4603 60.0023 32.0000 1.9863 1.9875 418.5673 418.8789 0.0467 -1.0000 -1.0000 5032985 1582728668.60 151.4603 60.0023 32.0000 1.9858 1.9870 418.5199 418.8324 0.0469 -1.0000 -1.0000 5033048 1582728668.70 151.4603 60.0023 32.0000 1.9856 1.9868 418.5797 418.8921 0.0468 -1.0000 -1.0000 5033454 1582728668.80 151.4603 60.0023 32.0000 1.9868 1.9880 418.4121 418.7238 0.0468 -1.0000 -1.0000 5033517 1582728668.90 151.4603 60.0023 32.0000 1.9866 1.9878 418.4004 418.7125 0.0468 -1.0000 -1.0000 5033579 1582728669.00 151.5104 60.0023 32.0000 1.9867 1.9879 418.4900 418.8025 0.0469 -1.0000 -1.0000 5033657 1582728669.10 151.5104 60.0023 32.0000 1.9865 1.9877 418.5556 418.8676 0.0467 -1.0000 -1.0000 5033719 1582728669.20 151.5104 60.0023 32.0000 1.9866 1.9878 418.4900 418.8016 0.0467 -1.0000 -1.0000 5033891 1582728669.30 151.5104 60.0023 32.0000 1.9868 1.9880 418.3558 418.6670 0.0467 -1.0000 -1.0000 5033969 1582728669.40 151.5104 60.0023 32.0000 1.9858 1.9870 418.5339 418.8457 0.0468 -1.0000 -1.0000 5034032 1582728669.50 151.5148 60.0023 32.0000 1.9855 1.9867 418.5260 418.8388 0.0468 -1.0000 -1.0000 5034094 1582728669.60 151.5163 60.0023 32.0000 1.9859 1.9871 418.4784 418.7902 0.0467 -1.0000 -1.0000 5034157 1582728669.70 151.5163 60.0023 32.0000 1.9864 1.9876 418.4929 418.8044 0.0466 -1.0000 -1.0000 5034391 1582728669.80 151.5163 60.0023 32.0000 1.9860 1.9872 418.4976 418.8088 0.0467 -1.0000 -1.0000 5034469 1582728669.90 151.5163 60.0023 32.0000 1.9863 1.9875 418.5535 418.8645 0.0466 -1.0000 -1.0000 5034532 1582728670.00 151.5163 60.0023 32.0000 1.9850 1.9863 418.4890 418.8009 0.0468 -1.0000 -1.0000 5034595 1582728670.10 151.5735 60.0023 32.0000 1.9870 1.9882 418.4232 418.7347 0.0467 -1.0000 -1.0000 5034673 1582728670.20 151.5735 60.0023 32.0000 1.9859 1.9871 418.3188 418.6306 0.0468 -1.0000 -1.0000 5034907 1582728670.30 151.5735 60.0023 32.0000 1.9859 1.9871 418.4717 418.7828 0.0466 -1.0000 -1.0000 5034970 1582728670.40 151.5735 60.0023 32.0000 1.9851 1.9863 418.4387 418.7500 0.0467 -1.0000 -1.0000 5035048 1582728670.50 151.5735 60.0023 32.0000 1.9857 1.9869 418.4923 418.8044 0.0468 -1.0000 -1.0000 5035110 1582728670.60 151.5735 60.0023 32.0000 1.9864 1.9877 418.4153 418.7273 0.0468 -1.0000 -1.0000 5035173 1582728670.70 151.5406 60.0023 32.0000 1.9856 1.9869 418.5749 418.8884 0.0470 -1.0000 -1.0000 5035407 1582728670.80 151.5406 60.0023 32.0000 1.9855 1.9867 418.4731 418.7850 0.0467 -1.0000 -1.0000 5035470 1582728670.90 151.5406 60.0023 32.0000 1.9863 1.9875 418.3704 418.6818 0.0468 -1.0000 -1.0000 5035532 1582728671.00 151.5406 60.0023 32.0000 1.9866 1.9879 418.2471 418.5589 0.0467 -1.0000 -1.0000 5035641 1582728671.10 151.5406 60.0023 32.0000 1.9859 1.9871 418.2985 418.6100 0.0468 -1.0000 -1.0000 5035719 1582728671.20 151.5397 60.0023 32.0000 1.9857 1.9869 418.4424 418.7546 0.0467 -1.0000 -1.0000 5035782 1582728671.30 151.5270 60.0023 32.0000 1.9856 1.9868 418.4927 418.8040 0.0467 -1.0000 -1.0000 5035891 1582728671.40 151.5270 60.0023 32.0000 1.9864 1.9876 418.4007 418.7128 0.0468 -1.0000 -1.0000 5035954 1582728671.50 151.5270 60.0023 32.0000 1.9864 1.9876 418.3360 418.6479 0.0468 -1.0000 -1.0000 5036032 1582728671.60 151.5270 60.0023 32.0000 1.9854 1.9866 418.3887 418.7008 0.0468 -1.0000 -1.0000 5036094 1582728671.70 151.5270 60.0023 32.0000 1.9859 1.9871 418.4705 418.7816 0.0466 -1.0000 -1.0000 5036157 1582728671.80 151.5753 60.0023 32.0000 1.9870 1.9882 418.4611 418.7727 0.0467 -1.0000 -1.0000 5036407 1582728671.90 151.5753 60.0023 32.0000 1.9873 1.9885 418.3576 418.6684 0.0467 -1.0000 -1.0000 5036469 1582728672.00 151.5753 60.0023 32.0000 1.9866 1.9878 418.4236 418.7353 0.0467 -1.0000 -1.0000 5036532 1582728672.10 151.5753 60.0023 32.0000 1.9854 1.9866 418.6209 418.9333 0.0468 -1.0000 -1.0000 5036610 1582728672.20 151.5753 60.0023 32.0000 1.9863 1.9876 418.5291 418.8400 0.0467 -1.0000 -1.0000 5036673 1582728672.30 151.5080 60.0023 32.0000 1.9870 1.9882 418.3632 418.6756 0.0469 -1.0000 -1.0000 5037157 1582728672.40 151.4657 60.0023 32.0000 1.9860 1.9872 418.3710 418.6812 0.0465 -1.0000 -1.0000 5037235 1582728672.50 151.4657 60.0023 32.0000 1.9853 1.9865 418.5131 418.8255 0.0468 -1.0000 -1.0000 5037298 1582728672.60 151.4657 60.0023 32.0000 1.9849 1.9861 418.5089 418.8214 0.0469 -1.0000 -1.0000 5037360 1582728672.70 151.4657 60.0023 32.0000 1.9858 1.9870 418.4783 418.7909 0.0469 -1.0000 -1.0000 5037438 1582728672.80 151.4657 60.0023 32.0000 1.9857 1.9869 418.3627 418.6752 0.0468 -1.0000 -1.0000 5037657 1582728672.90 151.4657 60.0023 32.0000 1.9866 1.9879 418.3820 418.6938 0.0468 -1.0000 -1.0000 5037719 1582728673.00 151.4657 60.0023 32.0000 1.9853 1.9865 418.5204 418.8327 0.0468 -1.0000 -1.0000 5037798 1582728673.10 151.4657 60.0023 32.0000 1.9860 1.9872 418.5472 418.8609 0.0470 -1.0000 -1.0000 5037860 1582728673.20 151.4657 60.0023 32.0000 1.9866 1.9879 418.3471 418.6600 0.0468 -1.0000 -1.0000 5037938 1582728673.30 151.4657 60.0023 32.0000 1.9862 1.9874 418.2941 418.6058 0.0468 -1.0000 -1.0000 5038001 1582728673.40 151.4457 60.0023 32.0000 1.9864 1.9876 418.4697 418.7820 0.0469 -1.0000 -1.0000 5038063 1582728673.50 151.4457 60.0023 32.0000 1.9859 1.9872 418.6337 418.9470 0.0469 -1.0000 -1.0000 5038141 1582728673.60 151.4457 60.0023 32.0000 1.9861 1.9873 418.5282 418.8406 0.0469 -1.0000 -1.0000 5038204 1582728673.70 151.4457 60.0023 32.0000 1.9864 1.9876 418.4257 418.7389 0.0469 -1.0000 -1.0000 5038266 1582728673.80 151.4724 60.0023 32.0000 1.9865 1.9877 418.4689 418.7807 0.0468 -1.0000 -1.0000 5038641 1582728673.90 151.4635 60.0023 32.0000 1.9866 1.9878 418.5087 418.8228 0.0471 -1.0000 -1.0000 5038704 1582728674.00 151.4258 60.0023 32.0000 1.9859 1.9871 418.4872 418.8007 0.0470 -1.0000 -1.0000 5038767 1582728674.10 151.4258 60.0023 32.0000 1.9865 1.9878 418.3431 418.6556 0.0468 -1.0000 -1.0000 5038844 1582728674.20 151.4258 60.0023 32.0000 1.9862 1.9874 418.3496 418.6619 0.0468 -1.0000 -1.0000 5038907 1582728674.30 151.4258 60.0023 32.0000 1.9859 1.9871 418.5576 418.8701 0.0469 -1.0000 -1.0000 5038970 1582728674.40 151.4258 60.0023 32.0000 1.9863 1.9876 418.5483 418.8610 0.0469 -1.0000 -1.0000 5039032 1582728674.50 151.4713 60.0023 32.0000 1.9869 1.9881 418.4299 418.7418 0.0468 -1.0000 -1.0000 5039095 1582728674.60 151.4713 60.0023 32.0000 1.9869 1.9881 418.2924 418.6055 0.0469 -1.0000 -1.0000 5039173 1582728674.70 151.4713 60.0023 32.0000 1.9858 1.9870 418.4463 418.7581 0.0467 -1.0000 -1.0000 5039235 1582728674.80 151.4713 60.0023 32.0000 1.9857 1.9869 418.6144 418.9260 0.0467 -1.0000 -1.0000 5039298 1582728674.90 151.4713 60.0023 32.0000 1.9862 1.9874 418.5664 418.8784 0.0468 -1.0000 -1.0000 5039438 1582728675.00 151.5118 60.0025 32.0000 1.9869 1.9881 418.4132 418.7259 0.0470 -1.0000 -1.0000 5039595 1582728675.10 151.5464 60.0026 32.0000 1.9866 1.9878 418.2526 418.5652 0.0469 -1.0000 -1.0000 5039657 1582728675.20 151.5464 60.0026 32.0000 1.9860 1.9873 418.5798 418.8917 0.0468 -1.0000 -1.0000 5039719 1582728675.30 151.5464 60.0026 32.0000 1.9864 1.9876 418.6078 418.9204 0.0468 -1.0000 -1.0000 5039798 1582728675.40 151.5464 60.0026 32.0000 1.9871 1.9883 418.4289 418.7413 0.0469 -1.0000 -1.0000 5039891 1582728675.50 151.5464 60.0026 32.0000 1.9872 1.9884 418.3448 418.6569 0.0468 -1.0000 -1.0000 5039954 1582728675.60 151.5707 60.0026 32.0000 1.9863 1.9875 418.2856 418.5979 0.0468 -1.0000 -1.0000 5040016 1582728675.70 151.5707 60.0026 32.0000 1.9862 1.9874 418.4167 418.7283 0.0467 -1.0000 -1.0000 5040079 1582728675.80 151.5707 60.0026 32.0000 1.9859 1.9872 418.5248 418.8371 0.0468 -1.0000 -1.0000 5040157 1582728675.90 151.5707 60.0026 32.0000 1.9859 1.9871 418.5821 418.8939 0.0468 -1.0000 -1.0000 5040938 1582728676.00 151.5707 60.0026 32.0000 1.9869 1.9881 418.5098 418.8226 0.0469 -1.0000 -1.0000 5041001 1582728676.10 151.5707 60.0026 32.0000 1.9868 1.9881 418.3475 418.6601 0.0468 -1.0000 -1.0000 5041079 1582728676.20 151.5707 60.0026 32.0000 1.9865 1.9878 418.3914 418.7035 0.0469 -1.0000 -1.0000 5041141 1582728676.30 151.5707 60.0026 32.0000 1.9856 1.9868 418.4865 418.7989 0.0468 -1.0000 -1.0000 5041220 1582728676.40 151.5707 60.0026 32.0000 1.9866 1.9878 418.3691 418.6808 0.0468 -1.0000 -1.0000 5041282 1582728676.50 151.5707 60.0026 32.0000 1.9867 1.9879 418.2526 418.5652 0.0469 -1.0000 -1.0000 5041344 1582728676.60 151.5707 60.0026 32.0000 1.9865 1.9877 418.3183 418.6315 0.0469 -1.0000 -1.0000 5041407 1582728676.70 151.4908 60.0026 32.0000 1.9856 1.9868 418.4293 418.7423 0.0469 -1.0000 -1.0000 5041485 1582728676.80 151.4908 60.0026 32.0000 1.9864 1.9876 418.5561 418.8690 0.0470 -1.0000 -1.0000 5041548 1582728676.90 151.4908 60.0026 32.0000 1.9866 1.9879 418.3660 418.6796 0.0469 -1.0000 -1.0000 5041610 1582728677.00 151.4908 60.0026 32.0000 1.9855 1.9867 418.2238 418.5358 0.0468 -1.0000 -1.0000 5041688 1582728677.10 151.4908 60.0026 32.0000 1.9858 1.9870 418.4286 418.7402 0.0467 -1.0000 -1.0000 5041751 1582728677.20 151.5057 60.0026 32.0000 1.9857 1.9869 418.6297 418.9427 0.0469 -1.0000 -1.0000 5041813 1582728677.30 151.5182 60.0026 32.0000 1.9851 1.9863 418.6171 418.9295 0.0467 -1.0000 -1.0000 5041891 1582728677.40 151.5182 60.0026 32.0000 1.9861 1.9873 418.5450 418.8578 0.0469 -1.0000 -1.0000 5041954 1582728677.50 151.5182 60.0026 32.0000 1.9865 1.9877 418.3884 418.7014 0.0469 -1.0000 -1.0000 5042016 1582728677.60 151.5182 60.0026 32.0000 1.9854 1.9866 418.5168 418.8297 0.0469 -1.0000 -1.0000 5042079 1582728677.70 151.5182 60.0026 32.0000 1.9855 1.9868 418.5277 418.8413 0.0470 -1.0000 -1.0000 5042141 1582728677.80 151.5811 60.0026 32.0000 1.9858 1.9870 418.3802 418.6924 0.0468 -1.0000 -1.0000 5042219 1582728677.90 151.5811 60.0026 32.0000 1.9864 1.9876 418.3237 418.6360 0.0468 -1.0000 -1.0000 5042438 1582728678.00 151.5811 60.0026 32.0000 1.9863 1.9875 418.4709 418.7824 0.0467 -1.0000 -1.0000 5042501 1582728678.10 151.5811 60.0026 32.0000 1.9854 1.9866 418.5111 418.8234 0.0469 -1.0000 -1.0000 5042579 1582728678.20 151.5811 60.0026 32.0000 1.9860 1.9872 418.3787 418.6909 0.0468 -1.0000 -1.0000 5042688 1582728678.30 151.5355 60.0026 32.0000 1.9868 1.9880 418.3184 418.6310 0.0469 -1.0000 -1.0000 5042751 1582728678.40 151.5331 60.0026 32.0000 1.9863 1.9875 418.3946 418.7072 0.0469 -1.0000 -1.0000 5043188 1582728678.50 151.5331 60.0026 32.0000 1.9857 1.9869 418.5073 418.8188 0.0467 -1.0000 -1.0000 5043251 1582728678.60 151.5331 60.0026 32.0000 1.9857 1.9870 418.5767 418.8887 0.0468 -1.0000 -1.0000 5043313 1582728678.70 151.5331 60.0026 32.0000 1.9859 1.9871 418.3004 418.6120 0.0467 -1.0000 -1.0000 5043392 1582728678.80 151.5331 60.0026 32.0000 1.9864 1.9876 418.3828 418.6950 0.0469 -1.0000 -1.0000 5043454 1582728678.90 151.5129 60.0026 32.0000 1.9857 1.9869 418.5938 418.9061 0.0468 -1.0000 -1.0000 5044141 1582728679.00 151.5129 60.0026 32.0000 1.9858 1.9870 418.4406 418.7528 0.0468 -1.0000 -1.0000 5044235 1582728679.10 151.5129 60.0026 32.0000 1.9861 1.9873 418.3467 418.6592 0.0469 -1.0000 -1.0000 5044298 1582728679.20 151.5129 60.0026 32.0000 1.9862 1.9874 418.2247 418.5372 0.0469 -1.0000 -1.0000 5044360 1582728679.30 151.5129 60.0026 32.0000 1.9852 1.9864 418.4392 418.7516 0.0469 -1.0000 -1.0000 5044423 1582728679.40 151.5129 60.0026 32.0000 1.9862 1.9874 418.4601 418.7725 0.0468 -1.0000 -1.0000 5044485 1582728679.50 151.5129 60.0026 32.0000 1.9859 1.9871 418.4593 418.7719 0.0469 -1.0000 -1.0000 5044563 1582728679.60 151.5129 60.0026 32.0000 1.9869 1.9881 418.2505 418.5629 0.0469 -1.0000 -1.0000 5044626 1582728679.70 151.5129 60.0026 32.0000 1.9872 1.9884 418.3262 418.6389 0.0469 -1.0000 -1.0000 5044688 1582728679.80 151.5129 60.0026 32.0000 1.9862 1.9874 418.4729 418.7852 0.0468 -1.0000 -1.0000 5044767 1582728679.90 151.5129 60.0026 32.0000 1.9858 1.9870 418.5038 418.8171 0.0470 -1.0000 -1.0000 5044829 1582728680.00 151.5154 60.0026 32.0000 1.9868 1.9880 418.3678 418.6803 0.0468 -1.0000 -1.0000 5044907 1582728680.10 151.5154 60.0026 32.0000 1.9864 1.9876 418.3598 418.6721 0.0469 -1.0000 -1.0000 5044985 1582728680.20 151.5229 60.0031 32.0000 1.9856 1.9868 418.3349 418.6475 0.0469 -1.0000 -1.0000 5045048 1582728680.30 151.5229 60.0031 32.0000 1.9856 1.9868 418.4327 418.7447 0.0469 -1.0000 -1.0000 5045110 1582728680.40 151.5229 60.0031 32.0000 1.9859 1.9871 418.4677 418.7810 0.0469 -1.0000 -1.0000 5045188 1582728680.50 151.4409 60.0031 32.0000 1.9864 1.9876 418.3352 418.6478 0.0469 -1.0000 -1.0000 5045251 1582728680.60 151.4409 60.0031 32.0000 1.9870 1.9882 418.2949 418.6081 0.0470 -1.0000 -1.0000 5045313 1582728680.70 151.4409 60.0031 32.0000 1.9859 1.9871 418.4075 418.7202 0.0469 -1.0000 -1.0000 5045376 1582728680.80 151.4409 60.0031 32.0000 1.9860 1.9872 418.4771 418.7905 0.0470 -1.0000 -1.0000 5045438 1582728680.90 151.4409 60.0031 32.0000 1.9860 1.9873 418.4941 418.8071 0.0470 -1.0000 -1.0000 5045501 1582728681.00 151.4409 60.0031 32.0000 1.9864 1.9877 418.2858 418.5993 0.0470 -1.0000 -1.0000 5045641 1582728681.10 151.4409 60.0031 32.0000 1.9871 1.9883 418.2983 418.6107 0.0469 -1.0000 -1.0000 5045704 1582728681.20 151.4409 60.0031 32.0000 1.9861 1.9873 418.4715 418.7842 0.0469 -1.0000 -1.0000 5045766 1582728681.30 151.4409 60.0031 32.0000 1.9867 1.9880 418.4109 418.7238 0.0468 -1.0000 -1.0000 5045844 1582728681.40 151.4409 60.0031 32.0000 1.9869 1.9881 418.2638 418.5764 0.0468 -1.0000 -1.0000 5045907 1582728681.50 151.4409 60.0031 32.0000 1.9867 1.9879 418.3253 418.6369 0.0468 -1.0000 -1.0000 5045969 1582728681.60 151.4409 60.0031 32.0000 1.9860 1.9872 418.4628 418.7748 0.0468 -1.0000 -1.0000 5046048 1582728681.70 151.4409 60.0031 32.0000 1.9864 1.9876 418.4724 418.7849 0.0469 -1.0000 -1.0000 5046094 1582728681.80 151.4409 60.0031 32.0000 1.9867 1.9879 418.3134 418.6277 0.0471 -1.0000 -1.0000 5046173 1582728681.90 151.4409 60.0031 32.0000 1.9867 1.9880 418.3427 418.6561 0.0470 -1.0000 -1.0000 5046235 1582728682.00 151.4409 60.0031 32.0000 1.9857 1.9869 418.4770 418.7911 0.0471 -1.0000 -1.0000 5046970 1582728682.10 151.4409 60.0031 32.0000 1.9864 1.9876 418.4296 418.7424 0.0468 -1.0000 -1.0000 5047048 1582728682.20 151.4944 60.0031 32.0000 1.9862 1.9874 418.2537 418.5651 0.0469 -1.0000 -1.0000 5047110 1582728682.30 151.5163 60.0031 32.0000 1.9863 1.9876 418.3456 418.6576 0.0469 -1.0000 -1.0000 5047173 1582728682.40 151.5163 60.0031 32.0000 1.9861 1.9873 418.4570 418.7698 0.0469 -1.0000 -1.0000 5047251 1582728682.50 151.5163 60.0031 32.0000 1.9859 1.9871 418.4614 418.7740 0.0469 -1.0000 -1.0000 5047313 1582728682.60 151.5163 60.0031 32.0000 1.9866 1.9879 418.4172 418.7295 0.0468 -1.0000 -1.0000 5047376 1582728682.70 151.5163 60.0031 32.0000 1.9863 1.9875 418.2855 418.5985 0.0470 -1.0000 -1.0000 5047438 1582728682.80 151.4595 60.0031 32.0000 1.9862 1.9874 418.3714 418.6848 0.0470 -1.0000 -1.0000 5047501 1582728682.90 151.4595 60.0031 32.0000 1.9860 1.9873 418.4850 418.7978 0.0469 -1.0000 -1.0000 5047563 1582728683.00 151.4595 60.0031 32.0000 1.9868 1.9880 418.4781 418.7910 0.0469 -1.0000 -1.0000 5047641 1582728683.10 151.4595 60.0031 32.0000 1.9867 1.9879 418.3804 418.6938 0.0470 -1.0000 -1.0000 5047704 1582728683.20 151.4595 60.0031 32.0000 1.9865 1.9877 418.2755 418.5877 0.0468 -1.0000 -1.0000 5047766 1582728683.30 151.4452 60.0031 32.0000 1.9861 1.9873 418.4286 418.7412 0.0470 -1.0000 -1.0000 5047844 1582728683.40 151.4452 60.0031 32.0000 1.9853 1.9866 418.5031 418.8167 0.0470 -1.0000 -1.0000 5047891 1582728683.50 151.4452 60.0031 32.0000 1.9862 1.9875 418.4895 418.8024 0.0469 -1.0000 -1.0000 5047969 1582728683.60 151.4452 60.0031 32.0000 1.9868 1.9880 418.3377 418.6507 0.0469 -1.0000 -1.0000 5048032 1582728683.70 151.4470 60.0031 32.0000 1.9864 1.9877 418.4078 418.7207 0.0469 -1.0000 -1.0000 5048094 1582728683.80 151.5116 60.0031 32.0000 1.9862 1.9874 418.4915 418.8041 0.0469 -1.0000 -1.0000 5048173 1582728683.90 151.5116 60.0031 32.0000 1.9861 1.9873 418.4905 418.8036 0.0469 -1.0000 -1.0000 5048251 1582728684.00 151.5116 60.0031 32.0000 1.9873 1.9886 418.4028 418.7155 0.0469 -1.0000 -1.0000 5048313 1582728684.10 151.5116 60.0031 32.0000 1.9864 1.9877 418.3415 418.6547 0.0470 -1.0000 -1.0000 5048454 1582728684.20 151.5116 60.0031 32.0000 1.9864 1.9877 418.4685 418.7822 0.0470 -1.0000 -1.0000 5048517 1582728684.30 151.5116 60.0031 32.0000 1.9862 1.9874 418.5165 418.8296 0.0469 -1.0000 -1.0000 5048579 1582728684.40 151.5116 60.0031 32.0000 1.9858 1.9871 418.4609 418.7741 0.0470 -1.0000 -1.0000 5048657 1582728684.50 151.5116 60.0031 32.0000 1.9860 1.9873 418.2956 418.6085 0.0470 -1.0000 -1.0000 5048720 1582728684.60 151.5116 60.0031 32.0000 1.9859 1.9871 418.4527 418.7661 0.0470 -1.0000 -1.0000 5049204 1582728684.70 151.5116 60.0031 32.0000 1.9867 1.9879 418.5044 418.8174 0.0469 -1.0000 -1.0000 5049282 1582728684.80 151.5116 60.0031 32.0000 1.9864 1.9876 418.5008 418.8134 0.0469 -1.0000 -1.0000 5049344 1582728684.90 151.5116 60.0031 32.0000 1.9866 1.9878 418.2148 418.5285 0.0470 -1.0000 -1.0000 5049407 1582728685.00 151.5336 60.0031 32.0000 1.9863 1.9875 418.3199 418.6329 0.0470 -1.0000 -1.0000 5049470 1582728685.10 151.5336 60.0031 32.0000 1.9861 1.9873 418.4610 418.7740 0.0469 -1.0000 -1.0000 5049657 1582728685.20 151.5336 60.0031 32.0000 1.9862 1.9874 418.4642 418.7780 0.0470 -1.0000 -1.0000 5049719 1582728685.30 151.5336 60.0031 32.0000 1.9852 1.9864 418.3531 418.6655 0.0468 -1.0000 -1.0000 5049782 1582728685.40 151.5336 60.0031 32.0000 1.9864 1.9876 418.2156 418.5282 0.0469 -1.0000 -1.0000 5049844 1582728685.50 151.5281 60.0030 32.0000 1.9873 1.9885 418.2777 418.5900 0.0469 -1.0000 -1.0000 5049923 1582728685.60 151.5116 60.0027 32.0000 1.9859 1.9871 418.3743 418.6872 0.0470 -1.0000 -1.0000 5050704 1582728685.70 151.5116 60.0027 32.0000 1.9867 1.9880 418.3618 418.6748 0.0469 -1.0000 -1.0000 5050767 1582728685.80 151.5116 60.0027 32.0000 1.9865 1.9877 418.2279 418.5397 0.0468 -1.0000 -1.0000 5050844 1582728685.90 151.5139 60.0027 32.0000 1.9861 1.9873 418.4047 418.7164 0.0468 -1.0000 -1.0000 5050907 1582728686.00 151.5605 60.0027 32.0000 1.9860 1.9872 418.4025 418.7146 0.0468 -1.0000 -1.0000 5050970 1582728686.10 151.4870 60.0027 32.0000 1.9865 1.9878 418.3173 418.6299 0.0469 -1.0000 -1.0000 5051032 1582728686.20 151.4870 60.0027 32.0000 1.9866 1.9878 418.2489 418.5602 0.0467 -1.0000 -1.0000 5051110 1582728686.30 151.4870 60.0027 32.0000 1.9861 1.9873 418.3326 418.6450 0.0469 -1.0000 -1.0000 5051173 1582728686.40 151.4870 60.0027 32.0000 1.9851 1.9863 418.4412 418.7530 0.0467 -1.0000 -1.0000 5051235 1582728686.50 151.4870 60.0027 32.0000 1.9860 1.9872 418.2838 418.5951 0.0467 -1.0000 -1.0000 5051298 1582728686.60 151.4611 60.0027 32.0000 1.9862 1.9874 418.3031 418.6143 0.0467 -1.0000 -1.0000 5051360 1582728686.70 151.4561 60.0027 32.0000 1.9861 1.9873 418.3287 418.6410 0.0468 -1.0000 -1.0000 5051438 1582728686.80 151.4561 60.0027 32.0000 1.9858 1.9870 418.3205 418.6327 0.0469 -1.0000 -1.0000 5051501 1582728686.90 151.4561 60.0027 32.0000 1.9860 1.9873 418.2418 418.5529 0.0465 -1.0000 -1.0000 5051563 1582728687.00 151.4561 60.0027 32.0000 1.9857 1.9869 418.3359 418.6468 0.0467 -1.0000 -1.0000 5051641 1582728687.10 151.4740 60.0027 32.0000 1.9860 1.9872 418.4882 418.7996 0.0467 -1.0000 -1.0000 5051704 1582728687.20 151.4820 60.0027 32.0000 1.9862 1.9874 418.4079 418.7188 0.0466 -1.0000 -1.0000 5052141 1582728687.30 151.4820 60.0027 32.0000 1.9867 1.9879 418.2511 418.5628 0.0468 -1.0000 -1.0000 5052220 1582728687.40 151.4820 60.0027 32.0000 1.9864 1.9876 418.2086 418.5199 0.0467 -1.0000 -1.0000 5052282 1582728687.50 151.4820 60.0027 32.0000 1.9862 1.9874 418.3514 418.6632 0.0468 -1.0000 -1.0000 5052344 1582728687.60 151.4820 60.0027 32.0000 1.9855 1.9867 418.5016 418.8139 0.0468 -1.0000 -1.0000 5052407 1582728687.70 151.4820 60.0027 32.0000 1.9863 1.9876 418.4423 418.7536 0.0467 -1.0000 -1.0000 5052470 1582728687.80 151.4820 60.0027 32.0000 1.9861 1.9874 418.3258 418.6376 0.0467 -1.0000 -1.0000 5052548 1582728687.90 151.4820 60.0027 32.0000 1.9865 1.9878 418.3830 418.6944 0.0467 -1.0000 -1.0000 5052610 1582728688.00 151.4820 60.0027 32.0000 1.9869 1.9882 418.4194 418.7318 0.0469 -1.0000 -1.0000 5052673 1582728688.10 151.4820 60.0027 32.0000 1.9869 1.9881 418.2989 418.6115 0.0469 -1.0000 -1.0000 5052735 1582728688.20 151.4820 60.0027 32.0000 1.9866 1.9878 418.2365 418.5491 0.0469 -1.0000 -1.0000 5052923 1582728688.30 151.4341 60.0027 32.0000 1.9867 1.9879 418.4358 418.7486 0.0470 -1.0000 -1.0000 5052985 1582728688.40 151.4341 60.0027 32.0000 1.9858 1.9870 418.5195 418.8316 0.0468 -1.0000 -1.0000 5053063 1582728688.50 151.4341 60.0027 32.0000 1.9864 1.9876 418.4914 418.8040 0.0468 -1.0000 -1.0000 5053110 1582728688.60 151.4341 60.0027 32.0000 1.9866 1.9878 418.2629 418.5754 0.0470 -1.0000 -1.0000 5053173 1582728688.70 151.4341 60.0027 32.0000 1.9867 1.9879 418.2223 418.5344 0.0468 -1.0000 -1.0000 5053251 1582728688.80 151.4485 60.0027 32.0000 1.9865 1.9877 418.4645 418.7768 0.0468 -1.0000 -1.0000 5053313 1582728688.90 151.4642 60.0027 32.0000 1.9866 1.9878 418.5256 418.8372 0.0468 -1.0000 -1.0000 5053376 1582728689.00 151.4642 60.0027 32.0000 1.9864 1.9876 418.4898 418.8020 0.0468 -1.0000 -1.0000 5053454 1582728689.10 151.4642 60.0027 32.0000 1.9866 1.9878 418.2504 418.5622 0.0468 -1.0000 -1.0000 5053517 1582728689.20 151.4642 60.0027 32.0000 1.9858 1.9870 418.4093 418.7215 0.0468 -1.0000 -1.0000 5054298 1582728689.30 151.4642 60.0027 32.0000 1.9863 1.9875 418.4535 418.7648 0.0467 -1.0000 -1.0000 5054376 1582728689.40 151.4244 60.0027 32.0000 1.9865 1.9877 418.3574 418.6688 0.0467 -1.0000 -1.0000 5054438 1582728689.50 151.4244 60.0027 32.0000 1.9869 1.9882 418.3134 418.6252 0.0467 -1.0000 -1.0000 5054532 1582728689.60 151.4244 60.0027 32.0000 1.9872 1.9884 418.2554 418.5658 0.0466 -1.0000 -1.0000 5054594 1582728689.70 151.4244 60.0027 32.0000 1.9859 1.9871 418.4205 418.7319 0.0467 -1.0000 -1.0000 5054657 1582728689.80 151.4244 60.0027 32.0000 1.9856 1.9868 418.4846 418.7952 0.0465 -1.0000 -1.0000 5054720 1582728689.90 151.4421 60.0020 32.0000 1.9867 1.9879 418.4070 418.7170 0.0466 -1.0000 -1.0000 5054798 1582728690.00 151.4477 60.0018 32.0000 1.9866 1.9879 418.1834 418.4953 0.0466 -1.0000 -1.0000 5054860 1582728690.10 151.4477 60.0018 32.0000 1.9862 1.9874 418.2827 418.5927 0.0465 -1.0000 -1.0000 5054923 1582728690.20 151.4477 60.0018 32.0000 1.9858 1.9871 418.4264 418.7386 0.0468 -1.0000 -1.0000 5054985 1582728690.30 151.4477 60.0018 32.0000 1.9855 1.9867 418.3346 418.6465 0.0468 -1.0000 -1.0000 5055048 1582728690.40 151.4477 60.0018 32.0000 1.9863 1.9876 418.2995 418.6116 0.0468 -1.0000 -1.0000 5055126 1582728690.50 151.4477 60.0018 32.0000 1.9863 1.9875 418.2863 418.5972 0.0466 -1.0000 -1.0000 5055188 1582728690.60 151.5151 60.0018 32.0000 1.9872 1.9884 418.3164 418.6274 0.0466 -1.0000 -1.0000 5055251 1582728690.70 151.5151 60.0018 32.0000 1.9854 1.9867 418.4429 418.7537 0.0466 -1.0000 -1.0000 5055688 1582728690.80 151.5151 60.0018 32.0000 1.9859 1.9871 418.4024 418.7125 0.0465 -1.0000 -1.0000 5055751 1582728690.90 151.4900 60.0018 32.0000 1.9863 1.9875 418.2494 418.5616 0.0469 -1.0000 -1.0000 5055813 1582728691.00 151.4752 60.0018 32.0000 1.9867 1.9879 418.2690 418.5809 0.0467 -1.0000 -1.0000 5055891 1582728691.10 151.4752 60.0018 32.0000 1.9850 1.9862 418.4452 418.7562 0.0467 -1.0000 -1.0000 5055954 1582728691.20 151.4752 60.0018 32.0000 1.9857 1.9869 418.4629 418.7744 0.0467 -1.0000 -1.0000 5056016 1582728691.30 151.4752 60.0018 32.0000 1.9870 1.9882 418.2718 418.5833 0.0467 -1.0000 -1.0000 5056094 1582728691.40 151.4752 60.0018 32.0000 1.9867 1.9879 418.2475 418.5589 0.0467 -1.0000 -1.0000 5056157 1582728691.50 151.4752 60.0018 32.0000 1.9860 1.9872 418.3630 418.6745 0.0467 -1.0000 -1.0000 5056219 1582728691.60 151.4752 60.0018 32.0000 1.9859 1.9871 418.3846 418.6954 0.0466 -1.0000 -1.0000 5056282 1582728691.70 151.4752 60.0018 32.0000 1.9863 1.9875 418.3118 418.6232 0.0467 -1.0000 -1.0000 5056344 1582728691.80 151.4861 60.0018 32.0000 1.9861 1.9873 418.2455 418.5570 0.0467 -1.0000 -1.0000 5056423 1582728691.90 151.5439 60.0018 32.0000 1.9857 1.9869 418.4107 418.7219 0.0467 -1.0000 -1.0000 5056485 1582728692.00 151.5439 60.0018 32.0000 1.9856 1.9868 418.4454 418.7575 0.0467 -1.0000 -1.0000 5056548 1582728692.10 151.5439 60.0018 32.0000 1.9858 1.9870 418.3762 418.6874 0.0468 -1.0000 -1.0000 5056626 1582728692.20 151.5439 60.0018 32.0000 1.9864 1.9876 418.2707 418.5807 0.0465 -1.0000 -1.0000 5056688 1582728692.30 151.5439 60.0018 32.0000 1.9858 1.9870 418.1945 418.5054 0.0467 -1.0000 -1.0000 5056907 1582728692.40 151.5674 60.0018 32.0000 1.9855 1.9867 418.4177 418.7296 0.0467 -1.0000 -1.0000 5056985 1582728692.50 151.5674 60.0018 32.0000 1.9859 1.9871 418.4653 418.7761 0.0466 -1.0000 -1.0000 5057048 1582728692.60 151.5674 60.0018 32.0000 1.9863 1.9875 418.4265 418.7383 0.0467 -1.0000 -1.0000 5057173 1582728692.70 151.5674 60.0018 32.0000 1.9865 1.9877 418.2562 418.5672 0.0466 -1.0000 -1.0000 5057251 1582728692.80 151.5674 60.0018 32.0000 1.9862 1.9874 418.3902 418.7011 0.0467 -1.0000 -1.0000 5058173 1582728692.90 151.5602 60.0018 32.0000 1.9858 1.9870 418.4572 418.7684 0.0467 -1.0000 -1.0000 5058235 1582728693.00 151.5557 60.0018 32.0000 1.9856 1.9868 418.4493 418.7612 0.0468 -1.0000 -1.0000 5058313 1582728693.10 151.5557 60.0018 32.0000 1.9854 1.9866 418.3465 418.6589 0.0469 -1.0000 -1.0000 5058376 1582728693.20 151.5557 60.0018 32.0000 1.9862 1.9874 418.2614 418.5729 0.0467 -1.0000 -1.0000 5058438 1582728693.30 151.5557 60.0018 32.0000 1.9870 1.9882 418.2056 418.5177 0.0468 -1.0000 -1.0000 5058516 1582728693.40 151.5557 60.0018 32.0000 1.9856 1.9868 418.4139 418.7250 0.0466 -1.0000 -1.0000 5058579 1582728693.50 151.5558 60.0018 32.0000 1.9852 1.9864 418.4141 418.7255 0.0467 -1.0000 -1.0000 5058657 1582728693.60 151.5558 60.0018 32.0000 1.9863 1.9875 418.3264 418.6377 0.0467 -1.0000 -1.0000 5058720 1582728693.70 151.5558 60.0018 32.0000 1.9860 1.9872 418.2207 418.5318 0.0467 -1.0000 -1.0000 5058782 1582728693.80 151.5558 60.0018 32.0000 1.9861 1.9873 418.3353 418.6472 0.0468 -1.0000 -1.0000 5058860 1582728693.90 151.5558 60.0018 32.0000 1.9859 1.9871 418.4668 418.7778 0.0467 -1.0000 -1.0000 5058923 1582728694.00 151.5558 60.0018 32.0000 1.9859 1.9871 418.4164 418.7281 0.0467 -1.0000 -1.0000 5058985 1582728694.10 151.5558 60.0018 32.0000 1.9859 1.9872 418.2858 418.5980 0.0469 -1.0000 -1.0000 5059063 1582728694.20 151.4888 60.0018 32.0000 1.9860 1.9872 418.2574 418.5696 0.0468 -1.0000 -1.0000 5059126 1582728694.30 151.4888 60.0018 32.0000 1.9857 1.9869 418.4075 418.7185 0.0467 -1.0000 -1.0000 5059188 1582728694.40 151.4888 60.0018 32.0000 1.9855 1.9867 418.4216 418.7334 0.0467 -1.0000 -1.0000 5059267 1582728694.50 151.4888 60.0018 32.0000 1.9861 1.9873 418.3258 418.6371 0.0467 -1.0000 -1.0000 5059329 1582728694.60 151.4777 60.0024 32.0000 1.9871 1.9884 418.0815 418.3926 0.0467 -1.0000 -1.0000 5059392 1582728694.70 151.4777 60.0024 32.0000 1.9869 1.9881 418.3092 418.6207 0.0468 -1.0000 -1.0000 5059470 1582728694.80 151.4777 60.0024 32.0000 1.9863 1.9876 418.4619 418.7747 0.0469 -1.0000 -1.0000 5059532 1582728694.90 151.4777 60.0024 32.0000 1.9861 1.9873 418.3648 418.6774 0.0469 -1.0000 -1.0000 5059594 1582728695.00 151.4777 60.0024 32.0000 1.9869 1.9882 418.1847 418.4967 0.0467 -1.0000 -1.0000 5059673 1582728695.10 151.4777 60.0024 32.0000 1.9866 1.9878 418.4693 418.7801 0.0466 -1.0000 -1.0000 5059735 1582728695.20 151.4777 60.0024 32.0000 1.9859 1.9871 418.3740 418.6858 0.0468 -1.0000 -1.0000 5059798 1582728695.30 151.4777 60.0024 32.0000 1.9864 1.9876 418.3757 418.6874 0.0468 -1.0000 -1.0000 5059860 1582728695.40 151.4777 60.0024 32.0000 1.9870 1.9882 418.1808 418.4921 0.0466 -1.0000 -1.0000 5059923 1582728695.50 151.4777 60.0024 32.0000 1.9863 1.9875 418.2525 418.5633 0.0467 -1.0000 -1.0000 5100001 1582728695.60 151.4777 60.0024 32.0000 1.9862 1.9874 418.3598 418.6714 0.0468 -1.0000 -1.0000 5100063 1582728695.70 151.4777 60.0024 32.0000 1.9857 1.9869 418.4319 418.7440 0.0468 -1.0000 -1.0000 5100282 1582728695.80 151.4777 60.0024 32.0000 1.9870 1.9882 418.3467 418.6588 0.0468 -1.0000 -1.0000 5100360 1582728695.90 151.4777 60.0024 32.0000 1.9874 1.9886 418.1560 418.4677 0.0467 -1.0000 -1.0000 5100423 1582728696.00 151.4777 60.0024 32.0000 1.9869 1.9881 418.2293 418.5406 0.0468 -1.0000 -1.0000 5100485 1582728696.10 151.4777 60.0024 32.0000 1.9869 1.9881 418.3435 418.6549 0.0466 -1.0000 -1.0000 5100563 1582728696.20 151.5519 60.0024 32.0000 1.9858 1.9870 418.3662 418.6777 0.0468 -1.0000 -1.0000 5100626 1582728696.30 151.5519 60.0024 32.0000 1.9866 1.9879 418.3256 418.6361 0.0466 -1.0000 -1.0000 5100688 1582728696.40 151.5519 60.0024 32.0000 1.9867 1.9879 418.2680 418.5798 0.0467 -1.0000 -1.0000 5101673 1582728696.50 151.5519 60.0024 32.0000 1.9861 1.9873 418.4082 418.7200 0.0468 -1.0000 -1.0000 5101735 1582728696.60 151.5431 60.0024 32.0000 1.9865 1.9877 418.4783 418.7900 0.0467 -1.0000 -1.0000 5101798 1582728696.70 151.4602 60.0024 32.0000 1.9876 1.9888 418.2952 418.6077 0.0469 -1.0000 -1.0000 5101891 1582728696.80 151.4602 60.0024 32.0000 1.9877 1.9889 418.2705 418.5829 0.0467 -1.0000 -1.0000 5101969 1582728696.90 151.4602 60.0024 32.0000 1.9873 1.9886 418.4664 418.7782 0.0468 -1.0000 -1.0000 5102016 1582728697.00 151.4602 60.0024 32.0000 1.9861 1.9873 418.4904 418.8027 0.0468 -1.0000 -1.0000 5102094 1582728697.10 151.4602 60.0024 32.0000 1.9860 1.9872 418.3297 418.6412 0.0468 -1.0000 -1.0000 5102188 1582728697.20 151.4602 60.0024 32.0000 1.9862 1.9875 418.2305 418.5419 0.0467 -1.0000 -1.0000 5102251 1582728697.30 151.4602 60.0024 32.0000 1.9865 1.9877 418.4324 418.7430 0.0466 -1.0000 -1.0000 5102329 1582728697.40 151.4996 60.0024 32.0000 1.9860 1.9872 418.4403 418.7526 0.0469 -1.0000 -1.0000 5102391 1582728697.50 151.4996 60.0024 32.0000 1.9862 1.9874 418.2670 418.5798 0.0469 -1.0000 -1.0000 5102470 1582728697.60 151.4996 60.0024 32.0000 1.9864 1.9876 418.2417 418.5534 0.0467 -1.0000 -1.0000 5102532 1582728697.70 151.4996 60.0024 32.0000 1.9855 1.9867 418.4168 418.7278 0.0466 -1.0000 -1.0000 5102594 1582728697.80 151.5404 60.0024 32.0000 1.9862 1.9874 418.4244 418.7363 0.0468 -1.0000 -1.0000 5102688 1582728697.90 151.5529 60.0024 32.0000 1.9868 1.9880 418.3356 418.6472 0.0468 -1.0000 -1.0000 5102751 1582728698.00 151.5579 60.0024 32.0000 1.9855 1.9867 418.2057 418.5167 0.0466 -1.0000 -1.0000 5102813 1582728698.10 151.5579 60.0024 32.0000 1.9854 1.9867 418.1753 418.4867 0.0467 -1.0000 -1.0000 5102892 1582728698.20 151.5579 60.0024 32.0000 1.9860 1.9872 418.4054 418.7172 0.0468 -1.0000 -1.0000 5102938 1582728698.30 151.5579 60.0024 32.0000 1.9855 1.9868 418.3685 418.6797 0.0467 -1.0000 -1.0000 5103001 1582728698.40 151.5579 60.0024 32.0000 1.9862 1.9874 418.2983 418.6090 0.0466 -1.0000 -1.0000 5103204 1582728698.50 151.5579 60.0024 32.0000 1.9861 1.9873 418.3248 418.6365 0.0468 -1.0000 -1.0000 5103267 1582728698.60 151.5579 60.0024 32.0000 1.9858 1.9870 418.3874 418.6992 0.0468 -1.0000 -1.0000 5103329 1582728698.70 151.5579 60.0024 32.0000 1.9853 1.9865 418.3525 418.6642 0.0467 -1.0000 -1.0000 5103407 1582728698.80 151.5579 60.0024 32.0000 1.9866 1.9878 418.2211 418.5323 0.0466 -1.0000 -1.0000 5103454 1582728698.90 151.5579 60.0024 32.0000 1.9862 1.9874 418.1867 418.4969 0.0466 -1.0000 -1.0000 5103517 1582728699.00 151.5522 60.0024 32.0000 1.9868 1.9880 418.3097 418.6216 0.0469 -1.0000 -1.0000 5103719 1582728699.10 151.5520 60.0024 32.0000 1.9858 1.9870 418.4211 418.7329 0.0468 -1.0000 -1.0000 5103798 1582728699.20 151.5520 60.0024 32.0000 1.9856 1.9868 418.4136 418.7257 0.0468 -1.0000 -1.0000 5103860 1582728699.30 151.5520 60.0024 32.0000 1.9866 1.9878 418.2941 418.6062 0.0468 -1.0000 -1.0000 5103938 1582728699.40 151.5520 60.0024 32.0000 1.9864 1.9877 418.2745 418.5866 0.0467 -1.0000 -1.0000 5104001 1582728699.50 151.5520 60.0024 32.0000 1.9860 1.9872 418.2086 418.5188 0.0466 -1.0000 -1.0000 5104063 1582728699.60 151.5520 60.0024 32.0000 1.9857 1.9869 418.3362 418.6468 0.0465 -1.0000 -1.0000 5104141 1582728699.70 151.5520 60.0024 32.0000 1.9856 1.9868 418.3222 418.6328 0.0466 -1.0000 -1.0000 5104204 1582728699.80 151.5510 60.0024 32.0000 1.9866 1.9878 418.2630 418.5741 0.0467 -1.0000 -1.0000 5104267 1582728699.90 151.5378 60.0027 32.0000 1.9874 1.9886 418.2424 418.5538 0.0467 -1.0000 -1.0000 5104329 1582728700.00 151.5378 60.0027 32.0000 1.9854 1.9866 418.3807 418.6928 0.0469 -1.0000 -1.0000 5104423 1582728700.10 151.5378 60.0027 32.0000 1.9849 1.9862 418.5670 418.8785 0.0467 -1.0000 -1.0000 5104501 1582728700.20 151.5159 60.0027 32.0000 1.9856 1.9868 418.4239 418.7354 0.0467 -1.0000 -1.0000 5104563 1582728700.30 151.4657 60.0027 32.0000 1.9866 1.9878 418.3410 418.6524 0.0467 -1.0000 -1.0000 5104626 1582728700.40 151.4657 60.0027 32.0000 1.9863 1.9875 418.2729 418.5839 0.0466 -1.0000 -1.0000 5104704 1582728700.50 151.4657 60.0027 32.0000 1.9860 1.9872 418.4276 418.7383 0.0466 -1.0000 -1.0000 5105454 1582728700.60 151.4657 60.0027 32.0000 1.9850 1.9862 418.4795 418.7904 0.0466 -1.0000 -1.0000 5105532 1582728700.70 151.4657 60.0027 32.0000 1.9859 1.9871 418.3980 418.7086 0.0466 -1.0000 -1.0000 5105594 1582728700.80 151.4657 60.0027 32.0000 1.9859 1.9871 418.3122 418.6227 0.0466 -1.0000 -1.0000 5105657 1582728700.90 151.4657 60.0027 32.0000 1.9851 1.9863 418.4330 418.7443 0.0467 -1.0000 -1.0000 5105719 1582728701.00 151.4657 60.0027 32.0000 1.9849 1.9861 418.4236 418.7349 0.0467 -1.0000 -1.0000 5105798 1582728701.10 151.4605 60.0027 32.0000 1.9860 1.9873 418.2891 418.6012 0.0468 -1.0000 -1.0000 5105860 1582728701.20 151.4192 60.0027 32.0000 1.9868 1.9880 418.2177 418.5285 0.0467 -1.0000 -1.0000 5105923 1582728701.30 151.4192 60.0027 32.0000 1.9858 1.9870 418.2885 418.6006 0.0469 -1.0000 -1.0000 5105985 1582728701.40 151.4192 60.0027 32.0000 1.9855 1.9867 418.4640 418.7761 0.0468 -1.0000 -1.0000 5106048 1582728701.50 151.4192 60.0027 32.0000 1.9863 1.9875 418.4646 418.7764 0.0468 -1.0000 -1.0000 5106189 1582728701.60 151.4192 60.0027 32.0000 1.9865 1.9877 418.2242 418.5361 0.0468 -1.0000 -1.0000 5106251 1582728701.70 151.4192 60.0027 32.0000 1.9862 1.9874 418.3104 418.6213 0.0466 -1.0000 -1.0000 5106313 1582728701.80 151.4192 60.0027 32.0000 1.9859 1.9871 418.4257 418.7384 0.0468 -1.0000 -1.0000 5106392 1582728701.90 151.4192 60.0027 32.0000 1.9860 1.9872 418.4199 418.7298 0.0466 -1.0000 -1.0000 5106454 1582728702.00 151.4633 60.0027 32.0000 1.9868 1.9880 418.2519 418.5628 0.0466 -1.0000 -1.0000 5106517 1582728702.10 151.4777 60.0027 32.0000 1.9864 1.9876 418.3567 418.6674 0.0466 -1.0000 -1.0000 5106704 1582728702.20 151.4670 60.0027 32.0000 1.9859 1.9871 418.3842 418.6941 0.0465 -1.0000 -1.0000 5106767 1582728702.30 151.4670 60.0027 32.0000 1.9855 1.9867 418.3850 418.6961 0.0467 -1.0000 -1.0000 5106829 1582728702.40 151.4670 60.0027 32.0000 1.9864 1.9877 418.3522 418.6636 0.0467 -1.0000 -1.0000 5106892 1582728702.50 151.4670 60.0027 32.0000 1.9869 1.9881 418.2685 418.5796 0.0467 -1.0000 -1.0000 5106954 1582728702.60 151.4670 60.0027 32.0000 1.9868 1.9881 418.2690 418.5806 0.0468 -1.0000 -1.0000 5107188 1582728702.70 151.4670 60.0027 32.0000 1.9858 1.9870 418.3743 418.6858 0.0467 -1.0000 -1.0000 5107267 1582728702.80 151.4670 60.0027 32.0000 1.9857 1.9869 418.3819 418.6924 0.0466 -1.0000 -1.0000 5107329 1582728702.90 151.4670 60.0027 32.0000 1.9860 1.9873 418.3906 418.7023 0.0467 -1.0000 -1.0000 5107392 1582728703.00 151.4669 60.0027 32.0000 1.9868 1.9880 418.2064 418.5171 0.0466 -1.0000 -1.0000 5107470 1582728703.10 151.4668 60.0027 32.0000 1.9860 1.9872 418.3751 418.6858 0.0466 -1.0000 -1.0000 5107719 1582728703.20 151.4668 60.0027 32.0000 1.9850 1.9862 418.3572 418.6689 0.0467 -1.0000 -1.0000 5107782 1582728703.30 151.4668 60.0027 32.0000 1.9858 1.9871 418.3413 418.6524 0.0468 -1.0000 -1.0000 5107860 1582728703.40 151.4668 60.0027 32.0000 1.9866 1.9878 418.2961 418.6089 0.0467 -1.0000 -1.0000 5107923 1582728703.50 151.4668 60.0027 32.0000 1.9855 1.9867 418.4091 418.7225 0.0470 -1.0000 -1.0000 5107985 1582728703.60 151.4668 60.0027 32.0000 1.9859 1.9871 418.4009 418.7126 0.0467 -1.0000 -1.0000 5108157 1582728703.70 151.4668 60.0027 32.0000 1.9864 1.9876 418.3831 418.6943 0.0467 -1.0000 -1.0000 5108235 1582728703.80 151.5037 60.0027 32.0000 1.9858 1.9871 418.2652 418.5763 0.0466 -1.0000 -1.0000 5108298 1582728703.90 151.5037 60.0027 32.0000 1.9858 1.9870 418.2528 418.5634 0.0466 -1.0000 -1.0000 5108360 1582728704.00 151.5037 60.0027 32.0000 1.9856 1.9868 418.4052 418.7173 0.0468 -1.0000 -1.0000 5108423 1582728704.10 151.5037 60.0027 32.0000 1.9851 1.9864 418.4127 418.7253 0.0469 -1.0000 -1.0000 5108923 1582728704.20 151.5037 60.0027 32.0000 1.9849 1.9861 418.4103 418.7213 0.0467 -1.0000 -1.0000 5108970 1582728704.30 151.5037 60.0027 32.0000 1.9845 1.9858 418.2460 418.5574 0.0467 -1.0000 -1.0000 5109032 1582728704.40 151.5037 60.0027 32.0000 1.9853 1.9866 418.2907 418.6020 0.0466 -1.0000 -1.0000 5109110 1582728704.50 151.5153 60.0027 32.0000 1.9853 1.9865 418.3645 418.6760 0.0468 -1.0000 -1.0000 5109173 1582728704.60 151.5432 60.0027 32.0000 1.9858 1.9871 418.2473 418.5589 0.0467 -1.0000 -1.0000 5109423 1582728704.70 151.5432 60.0027 32.0000 1.9863 1.9875 418.1826 418.4929 0.0467 -1.0000 -1.0000 5109501 1582728704.80 151.5432 60.0027 32.0000 1.9856 1.9868 418.2552 418.5677 0.0469 -1.0000 -1.0000 5109563 1582728704.90 151.5432 60.0027 32.0000 1.9857 1.9869 418.3890 418.7015 0.0468 -1.0000 -1.0000 5109626 1582728705.00 151.5432 60.0027 32.0000 1.9847 1.9859 418.3283 418.6398 0.0467 -1.0000 -1.0000 5109688 1582728705.10 151.5432 60.0027 32.0000 1.9855 1.9867 418.2744 418.5855 0.0466 -1.0000 -1.0000 5109938 1582728705.20 151.5211 60.0030 32.0000 1.9855 1.9867 418.2351 418.5465 0.0467 -1.0000 -1.0000 5110001 1582728705.30 151.5270 60.0032 32.0000 1.9853 1.9866 418.2207 418.5318 0.0467 -1.0000 -1.0000 5110063 1582728705.40 151.5270 60.0032 32.0000 1.9848 1.9860 418.3008 418.6127 0.0468 -1.0000 -1.0000 5110126 1582728705.50 151.5101 60.0032 32.0000 1.9850 1.9863 418.2554 418.5674 0.0468 -1.0000 -1.0000 5110204 1582728705.60 151.5101 60.0032 32.0000 1.9858 1.9870 418.1318 418.4431 0.0467 -1.0000 -1.0000 5110392 1582728705.70 151.5101 60.0032 32.0000 1.9861 1.9873 418.2113 418.5230 0.0467 -1.0000 -1.0000 5110470 1582728705.80 151.5300 60.0032 32.0000 1.9852 1.9864 418.2907 418.6020 0.0468 -1.0000 -1.0000 5110532 1582728705.90 151.5300 60.0032 32.0000 1.9852 1.9865 418.3255 418.6385 0.0470 -1.0000 -1.0000 5110594 1582728706.00 151.5300 60.0032 32.0000 1.9855 1.9867 418.3112 418.6224 0.0467 -1.0000 -1.0000 5110657 1582728706.10 151.5300 60.0032 32.0000 1.9853 1.9866 418.2462 418.5577 0.0467 -1.0000 -1.0000 5110735 1582728706.20 151.5300 60.0032 32.0000 1.9853 1.9865 418.2050 418.5165 0.0467 -1.0000 -1.0000 5110938 1582728706.30 151.5123 60.0032 32.0000 1.9857 1.9869 418.3023 418.6139 0.0467 -1.0000 -1.0000 5111001 1582728706.40 151.5108 60.0032 32.0000 1.9853 1.9865 418.3265 418.6387 0.0469 -1.0000 -1.0000 5111079 1582728706.50 151.5108 60.0032 32.0000 1.9848 1.9860 418.3221 418.6329 0.0466 -1.0000 -1.0000 5111141 1582728706.60 151.5108 60.0032 32.0000 1.9860 1.9872 418.1423 418.4536 0.0467 -1.0000 -1.0000 5111204 1582728706.70 151.5108 60.0032 32.0000 1.9856 1.9868 418.1857 418.4971 0.0467 -1.0000 -1.0000 5111438 1582728706.80 151.5108 60.0032 32.0000 1.9856 1.9869 418.3369 418.6495 0.0469 -1.0000 -1.0000 5111501 1582728706.90 151.5108 60.0032 32.0000 1.9854 1.9866 418.4803 418.7925 0.0468 -1.0000 -1.0000 5111563 1582728707.00 151.5108 60.0032 32.0000 1.9858 1.9871 418.4156 418.7269 0.0467 -1.0000 -1.0000 5111641 1582728707.10 151.4973 60.0032 32.0000 1.9860 1.9873 418.2607 418.5733 0.0469 -1.0000 -1.0000 5111704 1582728707.20 151.5288 60.0032 32.0000 1.9864 1.9876 418.2305 418.5424 0.0468 -1.0000 -1.0000 5111766 1582728707.30 151.5288 60.0032 32.0000 1.9858 1.9870 418.3442 418.6565 0.0468 -1.0000 -1.0000 5111829 1582728707.40 151.5288 60.0032 32.0000 1.9854 1.9866 418.4507 418.7628 0.0468 -1.0000 -1.0000 5111907 1582728707.50 151.5288 60.0032 32.0000 1.9852 1.9864 418.3411 418.6529 0.0468 -1.0000 -1.0000 5111969 1582728707.60 151.5269 60.0032 32.0000 1.9862 1.9874 418.1185 418.4300 0.0468 -1.0000 -1.0000 5112032 1582728707.70 151.5429 60.0032 32.0000 1.9862 1.9875 418.2201 418.5326 0.0469 -1.0000 -1.0000 5112204 1582728707.80 151.5429 60.0032 32.0000 1.9856 1.9869 418.4169 418.7294 0.0469 -1.0000 -1.0000 5112282 1582728707.90 151.5429 60.0032 32.0000 1.9851 1.9863 418.3370 418.6501 0.0470 -1.0000 -1.0000 5112344 1582728708.00 151.5429 60.0032 32.0000 1.9849 1.9862 418.1643 418.4770 0.0469 -1.0000 -1.0000 5112407 1582728708.10 151.4988 60.0032 32.0000 1.9852 1.9864 418.2631 418.5748 0.0467 -1.0000 -1.0000 5112485 1582728708.20 151.4763 60.0032 32.0000 1.9851 1.9863 418.3063 418.6181 0.0468 -1.0000 -1.0000 5112704 1582728708.30 151.4763 60.0032 32.0000 1.9844 1.9857 418.3774 418.6897 0.0468 -1.0000 -1.0000 5112767 1582728708.40 151.4763 60.0032 32.0000 1.9845 1.9857 418.4036 418.7161 0.0469 -1.0000 -1.0000 5112844 1582728708.50 151.4763 60.0032 32.0000 1.9855 1.9867 418.3216 418.6343 0.0469 -1.0000 -1.0000 5112907 1582728708.60 151.4763 60.0032 32.0000 1.9862 1.9874 418.1779 418.4905 0.0469 -1.0000 -1.0000 5112970 1582728708.70 151.5224 60.0032 32.0000 1.9861 1.9874 418.1800 418.4917 0.0467 -1.0000 -1.0000 5113032 1582728708.80 151.5339 60.0032 32.0000 1.9857 1.9870 418.3591 418.6718 0.0470 -1.0000 -1.0000 5113688 1582728708.90 151.5339 60.0032 32.0000 1.9853 1.9865 418.3999 418.7132 0.0470 -1.0000 -1.0000 5113766 1582728709.00 151.5339 60.0032 32.0000 1.9856 1.9868 418.2548 418.5677 0.0469 -1.0000 -1.0000 5113829 1582728709.10 151.5339 60.0032 32.0000 1.9857 1.9869 418.1699 418.4824 0.0469 -1.0000 -1.0000 5113892 1582728709.20 151.4702 60.0032 32.0000 1.9853 1.9865 418.2229 418.5351 0.0468 -1.0000 -1.0000 5113954 1582728709.30 151.4702 60.0032 32.0000 1.9846 1.9859 418.4534 418.7643 0.0466 -1.0000 -1.0000 5114032 1582728709.40 151.4702 60.0032 32.0000 1.9854 1.9866 418.4011 418.7130 0.0468 -1.0000 -1.0000 5114094 1582728709.50 151.4702 60.0032 32.0000 1.9859 1.9871 418.2646 418.5763 0.0467 -1.0000 -1.0000 5114173 1582728709.60 151.4702 60.0032 32.0000 1.9857 1.9870 418.2300 418.5411 0.0467 -1.0000 -1.0000 5114235 1582728709.70 151.4702 60.0032 32.0000 1.9857 1.9869 418.2852 418.5978 0.0469 -1.0000 -1.0000 5114298 1582728709.80 151.4702 60.0032 32.0000 1.9853 1.9865 418.3944 418.7064 0.0468 -1.0000 -1.0000 5114970 1582728709.90 151.4702 60.0032 32.0000 1.9851 1.9863 418.3472 418.6588 0.0468 -1.0000 -1.0000 5115032 1582728710.00 151.4688 60.0032 32.0000 1.9848 1.9860 418.2633 418.5755 0.0468 -1.0000 -1.0000 5115094 1582728710.10 151.4139 60.0025 32.0000 1.9852 1.9864 418.1620 418.4743 0.0468 -1.0000 -1.0000 5115173 1582728710.20 151.4194 60.0025 32.0000 1.9856 1.9869 418.3495 418.6617 0.0468 -1.0000 -1.0000 5115235 1582728710.30 151.4194 60.0025 32.0000 1.9855 1.9867 418.4337 418.7459 0.0468 -1.0000 -1.0000 5115298 1582728710.40 151.4194 60.0025 32.0000 1.9855 1.9867 418.3639 418.6761 0.0468 -1.0000 -1.0000 5115360 1582728710.50 151.4194 60.0025 32.0000 1.9850 1.9862 418.2858 418.5965 0.0465 -1.0000 -1.0000 5115438 1582728710.60 151.4194 60.0025 32.0000 1.9855 1.9868 418.1478 418.4592 0.0468 -1.0000 -1.0000 5115501 1582728710.70 151.4194 60.0025 32.0000 1.9859 1.9871 418.2906 418.6032 0.0469 -1.0000 -1.0000 5115579 1582728710.80 151.4194 60.0025 32.0000 1.9849 1.9861 418.3599 418.6731 0.0470 -1.0000 -1.0000 5115641 1582728710.90 151.4678 60.0025 32.0000 1.9857 1.9869 418.3125 418.6258 0.0470 -1.0000 -1.0000 5115704 1582728711.00 151.4678 60.0025 32.0000 1.9862 1.9875 418.2608 418.5734 0.0469 -1.0000 -1.0000 5115782 1582728711.10 151.4678 60.0025 32.0000 1.9861 1.9873 418.2812 418.5933 0.0469 -1.0000 -1.0000 5115844 1582728711.20 151.4678 60.0025 32.0000 1.9858 1.9870 418.4319 418.7449 0.0470 -1.0000 -1.0000 5115907 1582728711.30 151.4678 60.0025 32.0000 1.9865 1.9877 418.3103 418.6236 0.0470 -1.0000 -1.0000 5115970 1582728711.40 151.4358 60.0025 32.0000 1.9859 1.9872 418.2109 418.5233 0.0469 -1.0000 -1.0000 5116032 1582728711.50 151.4270 60.0025 32.0000 1.9859 1.9871 418.2763 418.5895 0.0469 -1.0000 -1.0000 5116110 1582728711.60 151.4276 60.0025 32.0000 1.9854 1.9866 418.4055 418.7184 0.0469 -1.0000 -1.0000 5116173 1582728711.70 151.4276 60.0025 32.0000 1.9858 1.9871 418.3783 418.6907 0.0469 -1.0000 -1.0000 5116235 1582728711.80 151.4276 60.0025 32.0000 1.9866 1.9878 418.2774 418.5901 0.0469 -1.0000 -1.0000 5116923 1582728711.90 151.4276 60.0025 32.0000 1.9862 1.9874 418.1491 418.4620 0.0470 -1.0000 -1.0000 5116985 1582728712.00 151.4276 60.0025 32.0000 1.9858 1.9870 418.3352 418.6492 0.0471 -1.0000 -1.0000 5117048 1582728712.10 151.4458 60.0025 32.0000 1.9858 1.9870 418.3821 418.6950 0.0470 -1.0000 -1.0000 5117126 1582728712.20 151.4458 60.0025 32.0000 1.9862 1.9874 418.3618 418.6748 0.0469 -1.0000 -1.0000 5117204 1582728712.30 151.4458 60.0025 32.0000 1.9866 1.9878 418.2993 418.6120 0.0469 -1.0000 -1.0000 5117267 1582728712.40 151.4458 60.0025 32.0000 1.9856 1.9868 418.2488 418.5622 0.0470 -1.0000 -1.0000 5117329 1582728712.50 151.4458 60.0025 32.0000 1.9853 1.9865 418.3326 418.6459 0.0470 -1.0000 -1.0000 5117407 1582728712.60 151.4182 60.0025 32.0000 1.9862 1.9875 418.2438 418.5566 0.0469 -1.0000 -1.0000 5117470 1582728712.70 151.4182 60.0025 32.0000 1.9861 1.9873 418.1280 418.4404 0.0469 -1.0000 -1.0000 5117548 1582728712.80 151.4182 60.0025 32.0000 1.9857 1.9869 418.2779 418.5914 0.0470 -1.0000 -1.0000 5117610 1582728712.90 151.4182 60.0025 32.0000 1.9848 1.9860 418.3972 418.7092 0.0468 -1.0000 -1.0000 5117673 1582728713.00 151.4251 60.0025 32.0000 1.9858 1.9870 418.3761 418.6896 0.0471 -1.0000 -1.0000 5117735 1582728713.10 151.4780 60.0025 32.0000 1.9862 1.9874 418.2068 418.5203 0.0470 -1.0000 -1.0000 5117798 1582728713.20 151.4780 60.0025 32.0000 1.9868 1.9880 418.1670 418.4794 0.0469 -1.0000 -1.0000 5117860 1582728713.30 151.4780 60.0025 32.0000 1.9860 1.9872 418.2664 418.5795 0.0470 -1.0000 -1.0000 5117938 1582728713.40 151.4780 60.0025 32.0000 1.9847 1.9859 418.4395 418.7530 0.0470 -1.0000 -1.0000 5118001 1582728713.50 151.4780 60.0025 32.0000 1.9856 1.9868 418.3960 418.7088 0.0469 -1.0000 -1.0000 5118079 1582728713.60 151.4205 60.0025 32.0000 1.9861 1.9873 418.1870 418.4986 0.0467 -1.0000 -1.0000 5118141 1582728713.70 151.4205 60.0025 32.0000 1.9859 1.9871 418.2983 418.6099 0.0468 -1.0000 -1.0000 5118204 1582728713.80 151.4205 60.0025 32.0000 1.9849 1.9861 418.3804 418.6923 0.0469 -1.0000 -1.0000 5118329 1582728713.90 151.4205 60.0025 32.0000 1.9848 1.9860 418.3286 418.6416 0.0469 -1.0000 -1.0000 5118423 1582728714.00 151.4205 60.0025 32.0000 1.9853 1.9865 418.2037 418.5159 0.0468 -1.0000 -1.0000 5118485 1582728714.10 151.4302 60.0025 32.0000 1.9863 1.9875 418.2127 418.5254 0.0469 -1.0000 -1.0000 5118563 1582728714.20 151.4981 60.0025 32.0000 1.9853 1.9865 418.1711 418.4833 0.0468 -1.0000 -1.0000 5118626 1582728714.30 151.4981 60.0025 32.0000 1.9850 1.9863 418.3189 418.6312 0.0469 -1.0000 -1.0000 5118688 1582728714.40 151.4981 60.0025 32.0000 1.9847 1.9859 418.2543 418.5671 0.0469 -1.0000 -1.0000 5118923 1582728714.50 151.4981 60.0025 32.0000 1.9857 1.9869 418.1326 418.4453 0.0469 -1.0000 -1.0000 5118985 1582728714.60 151.4981 60.0025 32.0000 1.9860 1.9872 418.1174 418.4300 0.0470 -1.0000 -1.0000 5119048 1582728714.70 151.5176 60.0024 32.0000 1.9854 1.9867 418.3187 418.6315 0.0469 -1.0000 -1.0000 5119126 1582728714.80 151.5294 60.0024 32.0000 1.9851 1.9863 418.4117 418.7248 0.0469 -1.0000 -1.0000 5119188 1582728714.90 151.5294 60.0024 32.0000 1.9852 1.9865 418.3117 418.6249 0.0470 -1.0000 -1.0000 5119923 1582728715.00 151.5294 60.0024 32.0000 1.9859 1.9871 418.1953 418.5085 0.0470 -1.0000 -1.0000 5120001 1582728715.10 151.5294 60.0024 32.0000 1.9849 1.9862 418.0624 418.3762 0.0470 -1.0000 -1.0000 5120063 1582728715.20 151.5294 60.0024 32.0000 1.9846 1.9858 418.3185 418.6311 0.0469 -1.0000 -1.0000 5120126 1582728715.30 151.5105 60.0024 32.0000 1.9846 1.9859 418.2954 418.6081 0.0468 -1.0000 -1.0000 5120188 1582728715.40 151.5105 60.0024 32.0000 1.9859 1.9871 418.1829 418.4950 0.0468 -1.0000 -1.0000 5120251 1582728715.50 151.5105 60.0024 32.0000 1.9855 1.9867 418.2280 418.5392 0.0467 -1.0000 -1.0000 5120329 1582728715.60 151.5105 60.0024 32.0000 1.9848 1.9860 418.2100 418.5222 0.0470 -1.0000 -1.0000 5120391 1582728715.70 151.5105 60.0024 32.0000 1.9847 1.9860 418.3173 418.6306 0.0470 -1.0000 -1.0000 5120454 1582728715.80 151.5011 60.0024 32.0000 1.9852 1.9865 418.2378 418.5506 0.0469 -1.0000 -1.0000 5120532 1582728715.90 151.4978 60.0024 32.0000 1.9859 1.9872 418.0563 418.3694 0.0471 -1.0000 -1.0000 5120704 1582728716.00 151.4978 60.0024 32.0000 1.9848 1.9860 418.2498 418.5635 0.0470 -1.0000 -1.0000 5120767 1582728716.10 151.4978 60.0024 32.0000 1.9846 1.9858 418.2624 418.5756 0.0470 -1.0000 -1.0000 5120860 1582728716.20 151.4978 60.0024 32.0000 1.9849 1.9861 418.3809 418.6945 0.0470 -1.0000 -1.0000 5121079 1582728716.30 151.4978 60.0024 32.0000 1.9851 1.9863 418.2469 418.5600 0.0470 -1.0000 -1.0000 5121141 1582728716.40 151.4874 60.0024 32.0000 1.9851 1.9864 418.1061 418.4185 0.0469 -1.0000 -1.0000 5121204 1582728716.50 151.4874 60.0024 32.0000 1.9851 1.9864 418.2553 418.5684 0.0470 -1.0000 -1.0000 5121267 1582728716.60 151.4874 60.0024 32.0000 1.9861 1.9873 418.3529 418.6661 0.0470 -1.0000 -1.0000 5121329 1582728716.70 151.4874 60.0024 32.0000 1.9855 1.9868 418.3103 418.6242 0.0471 -1.0000 -1.0000 5121407 1582728716.80 151.4874 60.0024 32.0000 1.9864 1.9877 418.1761 418.4904 0.0471 -1.0000 -1.0000 5121470 1582728716.90 151.4654 60.0024 32.0000 1.9856 1.9868 418.0989 418.4119 0.0470 -1.0000 -1.0000 5121969 1582728717.00 151.4654 60.0024 32.0000 1.9856 1.9868 418.3209 418.6347 0.0471 -1.0000 -1.0000 5122032 1582728717.10 151.4654 60.0024 32.0000 1.9852 1.9864 418.3075 418.6205 0.0469 -1.0000 -1.0000 5122094 1582728717.20 151.4654 60.0024 32.0000 1.9855 1.9867 418.2661 418.5789 0.0470 -1.0000 -1.0000 5122173 1582728717.30 151.4654 60.0024 32.0000 1.9867 1.9879 418.2088 418.5225 0.0470 -1.0000 -1.0000 5122251 1582728717.40 151.4727 60.0024 32.0000 1.9862 1.9874 418.3593 418.6731 0.0471 -1.0000 -1.0000 5122423 1582728717.50 151.4850 60.0024 32.0000 1.9854 1.9866 418.4414 418.7560 0.0472 -1.0000 -1.0000 5122485 1582728717.60 151.4850 60.0024 32.0000 1.9853 1.9866 418.3522 418.6657 0.0470 -1.0000 -1.0000 5122548 1582728717.70 151.4850 60.0024 32.0000 1.9856 1.9868 418.3356 418.6491 0.0470 -1.0000 -1.0000 5122610 1582728717.80 151.4850 60.0024 32.0000 1.9865 1.9878 418.2234 418.5373 0.0470 -1.0000 -1.0000 5122704 1582728717.90 151.4850 60.0024 32.0000 1.9863 1.9875 418.3124 418.6259 0.0471 -1.0000 -1.0000 5122782 1582728718.00 151.4943 60.0024 32.0000 1.9853 1.9865 418.3834 418.6981 0.0472 -1.0000 -1.0000 5122829 1582728718.10 151.4943 60.0024 32.0000 1.9855 1.9867 418.4005 418.7153 0.0471 -1.0000 -1.0000 5122907 1582728718.20 151.4943 60.0024 32.0000 1.9866 1.9879 418.1489 418.4620 0.0469 -1.0000 -1.0000 5122969 1582728718.30 151.4943 60.0024 32.0000 1.9855 1.9867 418.2460 418.5597 0.0471 -1.0000 -1.0000 5123032 1582728718.40 151.4943 60.0024 32.0000 1.9855 1.9867 418.4843 418.7978 0.0470 -1.0000 -1.0000 5123110 1582728718.50 151.4943 60.0024 32.0000 1.9857 1.9869 418.3659 418.6802 0.0472 -1.0000 -1.0000 5123219 1582728718.60 151.4760 60.0024 32.0000 1.9855 1.9867 418.2176 418.5319 0.0471 -1.0000 -1.0000 5123282 1582728718.70 151.4723 60.0024 32.0000 1.9865 1.9877 418.2115 418.5252 0.0471 -1.0000 -1.0000 5123344 1582728718.80 151.4723 60.0024 32.0000 1.9862 1.9874 418.1877 418.5023 0.0472 -1.0000 -1.0000 5123407 1582728718.90 151.4723 60.0024 32.0000 1.9854 1.9866 418.3601 418.6748 0.0472 -1.0000 -1.0000 5123470 1582728719.00 151.4723 60.0024 32.0000 1.9854 1.9867 418.3057 418.6199 0.0471 -1.0000 -1.0000 5123548 1582728719.10 151.4723 60.0024 32.0000 1.9861 1.9873 418.3182 418.6325 0.0471 -1.0000 -1.0000 5123610 1582728719.20 151.4908 60.0024 32.0000 1.9861 1.9874 418.2666 418.5812 0.0472 -1.0000 -1.0000 5123673 1582728719.30 151.4908 60.0024 32.0000 1.9853 1.9866 418.3550 418.6693 0.0471 -1.0000 -1.0000 5123751 1582728719.40 151.4908 60.0024 32.0000 1.9849 1.9861 418.4942 418.8087 0.0472 -1.0000 -1.0000 5123813 1582728719.50 151.4908 60.0024 32.0000 1.9854 1.9867 418.2945 418.6096 0.0473 -1.0000 -1.0000 5123954 1582728719.60 151.4908 60.0024 32.0000 1.9863 1.9875 418.1890 418.5033 0.0470 -1.0000 -1.0000 5124016 1582728719.70 151.5161 60.0016 32.0000 1.9857 1.9869 418.1563 418.4710 0.0472 -1.0000 -1.0000 5124079 1582728719.80 151.5161 60.0016 32.0000 1.9856 1.9868 418.3664 418.6813 0.0472 -1.0000 -1.0000 5124141 1582728719.90 151.5161 60.0016 32.0000 1.9859 1.9871 418.3951 418.7103 0.0473 -1.0000 -1.0000 5124204 1582728720.00 151.5161 60.0016 32.0000 1.9863 1.9875 418.3564 418.6711 0.0472 -1.0000 -1.0000 5124485 1582728720.10 151.5161 60.0016 32.0000 1.9855 1.9867 418.0440 418.3589 0.0472 -1.0000 -1.0000 5124563 1582728720.20 151.5161 60.0016 32.0000 1.9857 1.9869 418.2870 418.6013 0.0471 -1.0000 -1.0000 5124626 1582728720.30 151.5566 60.0016 32.0000 1.9853 1.9865 418.3883 418.7023 0.0471 -1.0000 -1.0000 5124829 1582728720.40 151.5566 60.0016 32.0000 1.9850 1.9863 418.3462 418.6598 0.0471 -1.0000 -1.0000 5124907 1582728720.50 151.5566 60.0016 32.0000 1.9865 1.9878 418.1122 418.4257 0.0470 -1.0000 -1.0000 5124970 1582728720.60 151.5566 60.0016 32.0000 1.9856 1.9869 418.2298 418.5433 0.0471 -1.0000 -1.0000 5125032 1582728720.70 151.5566 60.0016 32.0000 1.9854 1.9866 418.2385 418.5530 0.0472 -1.0000 -1.0000 5125094 1582728720.80 151.5739 60.0016 32.0000 1.9859 1.9871 418.3790 418.6937 0.0472 -1.0000 -1.0000 5125157 1582728720.90 151.5746 60.0016 32.0000 1.9859 1.9871 418.2498 418.5645 0.0472 -1.0000 -1.0000 5125219 1582728721.00 151.5746 60.0016 32.0000 1.9865 1.9877 418.1451 418.4595 0.0472 -1.0000 -1.0000 5125298 1582728721.10 151.5746 60.0016 32.0000 1.9855 1.9867 418.1360 418.4500 0.0472 -1.0000 -1.0000 5126173 1582728721.20 151.5746 60.0016 32.0000 1.9849 1.9861 418.2857 418.6011 0.0472 -1.0000 -1.0000 5126235 1582728721.30 151.5845 60.0016 32.0000 1.9859 1.9872 418.3439 418.6588 0.0473 -1.0000 -1.0000 5126298 1582728721.40 151.6075 60.0016 32.0000 1.9856 1.9868 418.2011 418.5148 0.0471 -1.0000 -1.0000 5126360 1582728721.50 151.6075 60.0016 32.0000 1.9866 1.9878 418.2219 418.5357 0.0471 -1.0000 -1.0000 5126438 1582728721.60 151.6075 60.0016 32.0000 1.9859 1.9871 418.3106 418.6248 0.0471 -1.0000 -1.0000 5126501 1582728721.70 151.6075 60.0016 32.0000 1.9847 1.9860 418.3430 418.6576 0.0472 -1.0000 -1.0000 5126563 1582728721.80 151.6075 60.0016 32.0000 1.9859 1.9871 418.2179 418.5324 0.0473 -1.0000 -1.0000 5126641 1582728721.90 151.4953 60.0016 32.0000 1.9851 1.9863 418.1759 418.4914 0.0473 -1.0000 -1.0000 5126704 1582728722.00 151.4953 60.0016 32.0000 1.9860 1.9872 418.2446 418.5578 0.0469 -1.0000 -1.0000 5126767 1582728722.10 151.4953 60.0016 32.0000 1.9854 1.9866 418.2989 418.6130 0.0471 -1.0000 -1.0000 5126844 1582728722.20 151.4953 60.0016 32.0000 1.9849 1.9862 418.3137 418.6284 0.0473 -1.0000 -1.0000 5126907 1582728722.30 151.4953 60.0016 32.0000 1.9855 1.9867 418.3141 418.6279 0.0471 -1.0000 -1.0000 5126970 1582728722.40 151.4783 60.0016 32.0000 1.9861 1.9873 418.1379 418.4530 0.0473 -1.0000 -1.0000 5127032 1582728722.50 151.4739 60.0016 32.0000 1.9860 1.9873 418.1221 418.4368 0.0472 -1.0000 -1.0000 5127094 1582728722.60 151.4739 60.0016 32.0000 1.9851 1.9863 418.2846 418.5996 0.0473 -1.0000 -1.0000 5127173 1582728722.70 151.4739 60.0016 32.0000 1.9852 1.9864 418.1977 418.5127 0.0472 -1.0000 -1.0000 5127251 1582728722.80 151.4739 60.0016 32.0000 1.9859 1.9871 418.0875 418.4014 0.0471 -1.0000 -1.0000 5127313 1582728722.90 151.4739 60.0016 32.0000 1.9861 1.9873 418.1017 418.4148 0.0470 -1.0000 -1.0000 5127376 1582728723.00 151.5066 60.0016 32.0000 1.9850 1.9862 418.1572 418.4713 0.0471 -1.0000 -1.0000 5127454 1582728723.10 151.5066 60.0016 32.0000 1.9847 1.9859 418.2491 418.5635 0.0471 -1.0000 -1.0000 5127673 1582728723.20 151.5066 60.0016 32.0000 1.9848 1.9861 418.2725 418.5869 0.0472 -1.0000 -1.0000 5127735 1582728723.30 151.5066 60.0016 32.0000 1.9861 1.9873 418.2096 418.5241 0.0472 -1.0000 -1.0000 5127813 1582728723.40 151.5066 60.0016 32.0000 1.9866 1.9878 418.0735 418.3884 0.0473 -1.0000 -1.0000 5127876 1582728723.50 151.4429 60.0016 32.0000 1.9858 1.9870 418.2153 418.5296 0.0471 -1.0000 -1.0000 5127938 1582728723.60 151.4403 60.0016 32.0000 1.9855 1.9867 418.3805 418.6945 0.0471 -1.0000 -1.0000 5128423 1582728723.70 151.4403 60.0016 32.0000 1.9862 1.9874 418.4054 418.7189 0.0470 -1.0000 -1.0000 5128485 1582728723.80 151.4403 60.0016 32.0000 1.9862 1.9874 418.2148 418.5284 0.0472 -1.0000 -1.0000 5128563 1582728723.90 151.4403 60.0016 32.0000 1.9858 1.9870 418.2823 418.5976 0.0473 -1.0000 -1.0000 5128626 1582728724.00 151.4428 60.0016 32.0000 1.9852 1.9864 418.4402 418.7548 0.0471 -1.0000 -1.0000 5128688 1582728724.10 151.4656 60.0016 32.0000 1.9860 1.9873 418.3908 418.7043 0.0470 -1.0000 -1.0000 5128767 1582728724.20 151.4656 60.0016 32.0000 1.9861 1.9873 418.2943 418.6085 0.0472 -1.0000 -1.0000 5128938 1582728724.30 151.4656 60.0016 32.0000 1.9858 1.9870 418.1739 418.4879 0.0471 -1.0000 -1.0000 5129001 1582728724.40 151.4656 60.0016 32.0000 1.9855 1.9867 418.2875 418.6023 0.0472 -1.0000 -1.0000 5129079 1582728724.50 151.4656 60.0016 32.0000 1.9853 1.9866 418.4108 418.7247 0.0471 -1.0000 -1.0000 5129141 1582728724.60 151.4834 60.0023 32.0000 1.9861 1.9874 418.3041 418.6193 0.0473 -1.0000 -1.0000 5129204 1582728724.70 151.4834 60.0023 32.0000 1.9862 1.9874 418.1522 418.4672 0.0472 -1.0000 -1.0000 5129438 1582728724.80 151.4834 60.0023 32.0000 1.9855 1.9868 418.2715 418.5863 0.0473 -1.0000 -1.0000 5129501 1582728724.90 151.4834 60.0023 32.0000 1.9858 1.9870 418.4049 418.7200 0.0472 -1.0000 -1.0000 5129563 1582728725.00 151.4834 60.0023 32.0000 1.9860 1.9872 418.4231 418.7383 0.0473 -1.0000 -1.0000 5129641 1582728725.10 151.4868 60.0023 32.0000 1.9869 1.9882 418.2359 418.5518 0.0473 -1.0000 -1.0000 5129704 1582728725.20 151.4887 60.0023 32.0000 1.9856 1.9868 418.2053 418.5199 0.0472 -1.0000 -1.0000 5129923 1582728725.30 151.4887 60.0023 32.0000 1.9855 1.9867 418.3092 418.6243 0.0473 -1.0000 -1.0000 5130001 1582728725.40 151.4887 60.0023 32.0000 1.9851 1.9863 418.2970 418.6123 0.0473 -1.0000 -1.0000 5130063 1582728725.50 151.4887 60.0023 32.0000 1.9860 1.9872 418.2740 418.5885 0.0472 -1.0000 -1.0000 5130126 1582728725.60 151.4887 60.0023 32.0000 1.9862 1.9874 418.1941 418.5088 0.0472 -1.0000 -1.0000 5130188 1582728725.70 151.5454 60.0023 32.0000 1.9858 1.9870 418.2366 418.5505 0.0471 -1.0000 -1.0000 5130423 1582728725.80 151.5454 60.0023 32.0000 1.9864 1.9876 418.3103 418.6248 0.0471 -1.0000 -1.0000 5130485 1582728725.90 151.5454 60.0023 32.0000 1.9852 1.9864 418.2913 418.6048 0.0470 -1.0000 -1.0000 5130548 1582728726.00 151.5454 60.0023 32.0000 1.9867 1.9880 418.2555 418.5688 0.0470 -1.0000 -1.0000 5130626 1582728726.10 151.5454 60.0023 32.0000 1.9873 1.9885 418.1878 418.5015 0.0471 -1.0000 -1.0000 5130704 1582728726.20 151.5454 60.0023 32.0000 1.9866 1.9879 418.3344 418.6483 0.0471 -1.0000 -1.0000 5130923 1582728726.30 151.5532 60.0023 32.0000 1.9854 1.9866 418.3333 418.6473 0.0471 -1.0000 -1.0000 5130985 1582728726.40 151.5532 60.0023 32.0000 1.9858 1.9871 418.2021 418.5163 0.0471 -1.0000 -1.0000 5131063 1582728726.50 151.5532 60.0023 32.0000 1.9862 1.9874 418.2143 418.5285 0.0471 -1.0000 -1.0000 5131126 1582728726.60 151.5532 60.0023 32.0000 1.9853 1.9865 418.2803 418.5941 0.0471 -1.0000 -1.0000 5131204 1582728726.70 151.5532 60.0023 32.0000 1.9849 1.9861 418.3838 418.6977 0.0471 -1.0000 -1.0000 5131454 1582728726.80 151.5013 60.0023 32.0000 1.9857 1.9869 418.3992 418.7132 0.0471 -1.0000 -1.0000 5131516 1582728726.90 151.4931 60.0023 32.0000 1.9855 1.9867 418.2185 418.5324 0.0471 -1.0000 -1.0000 5131579 1582728727.00 151.4931 60.0023 32.0000 1.9862 1.9875 418.1525 418.4664 0.0471 -1.0000 -1.0000 5131657 1582728727.10 151.4931 60.0023 32.0000 1.9853 1.9865 418.3664 418.6796 0.0470 -1.0000 -1.0000 5131719 1582728727.20 151.4931 60.0023 32.0000 1.9844 1.9857 418.3926 418.7068 0.0471 -1.0000 -1.0000 5131907 1582728727.30 151.4945 60.0023 32.0000 1.9848 1.9860 418.3464 418.6603 0.0471 -1.0000 -1.0000 5131970 1582728727.40 151.5198 60.0023 32.0000 1.9854 1.9866 418.1270 418.4409 0.0471 -1.0000 -1.0000 5132032 1582728727.50 151.5198 60.0023 32.0000 1.9858 1.9871 418.2799 418.5945 0.0472 -1.0000 -1.0000 5132110 1582728727.60 151.5198 60.0023 32.0000 1.9847 1.9859 418.3837 418.6983 0.0472 -1.0000 -1.0000 5132173 1582728727.70 151.5198 60.0023 32.0000 1.9857 1.9870 418.3423 418.6554 0.0469 -1.0000 -1.0000 5132235 1582728727.80 151.5198 60.0023 32.0000 1.9865 1.9877 418.2714 418.5847 0.0470 -1.0000 -1.0000 5132688 1582728727.90 151.5553 60.0023 32.0000 1.9855 1.9867 418.0877 418.4013 0.0471 -1.0000 -1.0000 5132751 1582728728.00 151.5553 60.0023 32.0000 1.9863 1.9875 418.2902 418.6034 0.0469 -1.0000 -1.0000 5132813 1582728728.10 151.5553 60.0023 32.0000 1.9852 1.9865 418.3181 418.6317 0.0470 -1.0000 -1.0000 5132891 1582728728.20 151.5553 60.0023 32.0000 1.9856 1.9869 418.3854 418.6993 0.0471 -1.0000 -1.0000 5132954 1582728728.30 151.5553 60.0023 32.0000 1.9853 1.9865 418.3136 418.6272 0.0470 -1.0000 -1.0000 5133188 1582728728.40 151.5084 60.0023 32.0000 1.9863 1.9875 418.1327 418.4461 0.0470 -1.0000 -1.0000 5133251 1582728728.50 151.4194 60.0023 32.0000 1.9859 1.9871 418.2334 418.5470 0.0471 -1.0000 -1.0000 5133313 1582728728.60 151.4194 60.0023 32.0000 1.9847 1.9859 418.4372 418.7510 0.0470 -1.0000 -1.0000 5133391 1582728728.70 151.4194 60.0023 32.0000 1.9855 1.9867 418.3164 418.6307 0.0472 -1.0000 -1.0000 5133454 1582728728.80 151.4194 60.0023 32.0000 1.9861 1.9874 418.2192 418.5336 0.0471 -1.0000 -1.0000 5133516 1582728728.90 151.4194 60.0023 32.0000 1.9858 1.9870 418.1660 418.4793 0.0471 -1.0000 -1.0000 5133579 1582728729.00 151.4895 60.0023 32.0000 1.9857 1.9870 418.3721 418.6861 0.0471 -1.0000 -1.0000 5133657 1582728729.10 151.4895 60.0023 32.0000 1.9856 1.9869 418.4101 418.7239 0.0471 -1.0000 -1.0000 5133719 1582728729.20 151.4895 60.0023 32.0000 1.9865 1.9877 418.3498 418.6630 0.0469 -1.0000 -1.0000 5133782 1582728729.30 151.4895 60.0023 32.0000 1.9866 1.9878 418.2497 418.5621 0.0469 -1.0000 -1.0000 5133844 1582728729.40 151.4895 60.0023 32.0000 1.9859 1.9871 418.2387 418.5522 0.0471 -1.0000 -1.0000 5133923 1582728729.50 151.5044 60.0023 32.0000 1.9862 1.9874 418.3986 418.7127 0.0471 -1.0000 -1.0000 5133985 1582728729.60 151.5067 60.0023 32.0000 1.9862 1.9874 418.3597 418.6732 0.0470 -1.0000 -1.0000 5134048 1582728729.70 151.5067 60.0023 32.0000 1.9861 1.9873 418.2658 418.5793 0.0470 -1.0000 -1.0000 5134110 1582728729.80 151.5067 60.0023 32.0000 1.9854 1.9866 418.3123 418.6260 0.0470 -1.0000 -1.0000 5134657 1582728729.90 151.5067 60.0023 32.0000 1.9856 1.9869 418.4866 418.7993 0.0469 -1.0000 -1.0000 5134719 1582728730.00 151.5104 60.0023 32.0000 1.9855 1.9867 418.2976 418.6103 0.0469 -1.0000 -1.0000 5134782 1582728730.10 151.5434 60.0023 32.0000 1.9863 1.9875 418.2047 418.5173 0.0470 -1.0000 -1.0000 5134860 1582728730.20 151.5434 60.0023 32.0000 1.9863 1.9875 418.1560 418.4700 0.0470 -1.0000 -1.0000 5134923 1582728730.30 151.5434 60.0023 32.0000 1.9856 1.9868 418.2405 418.5539 0.0470 -1.0000 -1.0000 5134985 1582728730.40 151.5434 60.0023 32.0000 1.9857 1.9869 418.3326 418.6456 0.0470 -1.0000 -1.0000 5135063 1582728730.50 151.5434 60.0023 32.0000 1.9862 1.9874 418.2693 418.5829 0.0470 -1.0000 -1.0000 5135126 1582728730.60 151.5434 60.0023 32.0000 1.9863 1.9875 418.1964 418.5081 0.0467 -1.0000 -1.0000 5135188 1582728730.70 151.5200 60.0023 32.0000 1.9858 1.9870 418.1710 418.4839 0.0469 -1.0000 -1.0000 5135267 1582728730.80 151.5200 60.0023 32.0000 1.9856 1.9868 418.2333 418.5450 0.0469 -1.0000 -1.0000 5135970 1582728730.90 151.5200 60.0023 32.0000 1.9861 1.9873 418.2707 418.5840 0.0470 -1.0000 -1.0000 5136032 1582728731.00 151.5200 60.0023 32.0000 1.9858 1.9870 418.1966 418.5099 0.0470 -1.0000 -1.0000 5136110 1582728731.10 151.5200 60.0023 32.0000 1.9867 1.9879 418.2099 418.5234 0.0470 -1.0000 -1.0000 5136173 1582728731.20 151.5210 60.0023 32.0000 1.9855 1.9867 418.3692 418.6830 0.0470 -1.0000 -1.0000 5136235 1582728731.30 151.5243 60.0023 32.0000 1.9850 1.9862 418.4079 418.7208 0.0470 -1.0000 -1.0000 5136313 1582728731.40 151.5243 60.0023 32.0000 1.9858 1.9870 418.3458 418.6584 0.0469 -1.0000 -1.0000 5136376 1582728731.50 151.5243 60.0023 32.0000 1.9861 1.9873 418.1302 418.4439 0.0470 -1.0000 -1.0000 5136470 1582728731.60 151.5243 60.0023 32.0000 1.9851 1.9863 418.1279 418.4405 0.0468 -1.0000 -1.0000 5136532 1582728731.70 151.5243 60.0023 32.0000 1.9849 1.9861 418.2905 418.6026 0.0468 -1.0000 -1.0000 5136594 1582728731.80 151.4603 60.0023 32.0000 1.9849 1.9861 418.3556 418.6686 0.0470 -1.0000 -1.0000 5136657 1582728731.90 151.4603 60.0023 32.0000 1.9850 1.9863 418.2853 418.5985 0.0469 -1.0000 -1.0000 5136719 1582728732.00 151.4603 60.0023 32.0000 1.9856 1.9868 418.1801 418.4930 0.0470 -1.0000 -1.0000 5136782 1582728732.10 151.4603 60.0023 32.0000 1.9850 1.9862 418.1695 418.4815 0.0467 -1.0000 -1.0000 5136860 1582728732.20 151.4603 60.0023 32.0000 1.9846 1.9859 418.3238 418.6364 0.0469 -1.0000 -1.0000 5136923 1582728732.30 151.4884 60.0023 32.0000 1.9849 1.9861 418.1918 418.5044 0.0469 -1.0000 -1.0000 5136985 1582728732.40 151.5417 60.0023 32.0000 1.9848 1.9860 418.1017 418.4144 0.0469 -1.0000 -1.0000 5137063 1582728732.50 151.5417 60.0023 32.0000 1.9857 1.9869 418.1132 418.4270 0.0470 -1.0000 -1.0000 5137126 1582728732.60 151.5417 60.0023 32.0000 1.9859 1.9872 418.2582 418.5707 0.0469 -1.0000 -1.0000 5137188 1582728732.70 151.5417 60.0023 32.0000 1.9854 1.9867 418.3284 418.6407 0.0469 -1.0000 -1.0000 5137267 1582728732.80 151.5417 60.0023 32.0000 1.9854 1.9866 418.2634 418.5757 0.0469 -1.0000 -1.0000 5137329 1582728732.90 151.5489 60.0023 32.0000 1.9854 1.9867 418.1451 418.4583 0.0470 -1.0000 -1.0000 5137423 1582728733.00 151.5489 60.0023 32.0000 1.9863 1.9876 418.1131 418.4257 0.0469 -1.0000 -1.0000 5137501 1582728733.10 151.5489 60.0023 32.0000 1.9860 1.9872 418.1634 418.4754 0.0468 -1.0000 -1.0000 5137563 1582728733.20 151.5489 60.0023 32.0000 1.9853 1.9865 418.2712 418.5816 0.0466 -1.0000 -1.0000 5137626 1582728733.30 151.5489 60.0023 32.0000 1.9864 1.9876 418.2101 418.5221 0.0469 -1.0000 -1.0000 5137688 1582728733.40 151.4826 60.0023 32.0000 1.9862 1.9874 418.1086 418.4204 0.0467 -1.0000 -1.0000 5138219 1582728733.50 151.4720 60.0023 32.0000 1.9858 1.9871 418.1192 418.4312 0.0469 -1.0000 -1.0000 5138298 1582728733.60 151.4720 60.0023 32.0000 1.9857 1.9869 418.1905 418.5031 0.0469 -1.0000 -1.0000 5138360 1582728733.70 151.4720 60.0023 32.0000 1.9852 1.9864 418.3135 418.6257 0.0468 -1.0000 -1.0000 5138423 1582728733.80 151.4720 60.0023 32.0000 1.9856 1.9869 418.3774 418.6899 0.0468 -1.0000 -1.0000 5138485 1582728733.90 151.4720 60.0023 32.0000 1.9862 1.9874 418.2320 418.5438 0.0468 -1.0000 -1.0000 5138673 1582728734.00 151.5082 60.0023 32.0000 1.9871 1.9884 418.1410 418.4529 0.0468 -1.0000 -1.0000 5138735 1582728734.10 151.5082 60.0023 32.0000 1.9859 1.9871 418.1653 418.4777 0.0469 -1.0000 -1.0000 5138813 1582728734.20 151.5082 60.0023 32.0000 1.9858 1.9870 418.3345 418.6472 0.0469 -1.0000 -1.0000 5138876 1582728734.30 151.5082 60.0023 32.0000 1.9847 1.9860 418.3182 418.6304 0.0469 -1.0000 -1.0000 5138938 1582728734.40 151.5082 60.0023 32.0000 1.9863 1.9875 418.1595 418.4710 0.0467 -1.0000 -1.0000 5139173 1582728734.50 151.5123 60.0023 32.0000 1.9856 1.9868 418.2550 418.5666 0.0469 -1.0000 -1.0000 5139235 1582728734.60 151.5143 60.0023 32.0000 1.9857 1.9869 418.3148 418.6290 0.0470 -1.0000 -1.0000 5139298 1582728734.70 151.5143 60.0023 32.0000 1.9853 1.9865 418.3308 418.6449 0.0472 -1.0000 -1.0000 5139376 1582728734.80 151.5143 60.0023 32.0000 1.9864 1.9877 418.2023 418.5157 0.0469 -1.0000 -1.0000 5139438 1582728734.90 151.5143 60.0023 32.0000 1.9865 1.9877 418.0554 418.3692 0.0471 -1.0000 -1.0000 5139673 1582728735.00 151.5143 60.0023 32.0000 1.9864 1.9876 418.1146 418.4282 0.0470 -1.0000 -1.0000 5139735 1582728735.10 151.5432 60.0026 32.0000 1.9853 1.9865 418.2532 418.5663 0.0470 -1.0000 -1.0000 5139798 1582728735.20 151.5432 60.0026 32.0000 1.9855 1.9867 418.2872 418.5995 0.0469 -1.0000 -1.0000 5139860 1582728735.30 151.5432 60.0026 32.0000 1.9864 1.9876 418.1179 418.4317 0.0470 -1.0000 -1.0000 5139938 1582728735.40 151.5432 60.0026 32.0000 1.9863 1.9876 418.1128 418.4254 0.0469 -1.0000 -1.0000 5140001 1582728735.50 151.5432 60.0026 32.0000 1.9855 1.9867 418.3508 418.6639 0.0470 -1.0000 -1.0000 5140954 1582728735.60 151.5168 60.0026 32.0000 1.9855 1.9867 418.3990 418.7122 0.0469 -1.0000 -1.0000 5141016 1582728735.70 151.5160 60.0026 32.0000 1.9860 1.9872 418.2535 418.5656 0.0468 -1.0000 -1.0000 5141079 1582728735.80 151.5160 60.0026 32.0000 1.9858 1.9870 418.1496 418.4617 0.0469 -1.0000 -1.0000 5141157 1582728735.90 151.5160 60.0026 32.0000 1.9850 1.9862 418.2131 418.5266 0.0471 -1.0000 -1.0000 5141219 1582728736.00 151.5160 60.0026 32.0000 1.9849 1.9862 418.3941 418.7077 0.0470 -1.0000 -1.0000 5141282 1582728736.10 151.5148 60.0026 32.0000 1.9854 1.9867 418.3008 418.6152 0.0473 -1.0000 -1.0000 5141344 1582728736.20 151.5010 60.0026 32.0000 1.9855 1.9867 418.1078 418.4215 0.0470 -1.0000 -1.0000 5141407 1582728736.30 151.5010 60.0026 32.0000 1.9856 1.9869 418.1410 418.4541 0.0470 -1.0000 -1.0000 5141470 1582728736.40 151.5010 60.0026 32.0000 1.9858 1.9870 418.1961 418.5088 0.0469 -1.0000 -1.0000 5141548 1582728736.50 151.5010 60.0026 32.0000 1.9850 1.9862 418.3035 418.6166 0.0470 -1.0000 -1.0000 5141610 1582728736.60 151.5010 60.0026 32.0000 1.9845 1.9857 418.3408 418.6541 0.0470 -1.0000 -1.0000 5141673 1582728736.70 151.5390 60.0026 32.0000 1.9857 1.9869 418.1041 418.4173 0.0470 -1.0000 -1.0000 5141735 1582728736.80 151.5397 60.0026 32.0000 1.9855 1.9867 418.1984 418.5120 0.0471 -1.0000 -1.0000 5141798 1582728736.90 151.5397 60.0026 32.0000 1.9854 1.9866 418.2887 418.6012 0.0469 -1.0000 -1.0000 5141860 1582728737.00 151.5397 60.0026 32.0000 1.9861 1.9874 418.3050 418.6173 0.0468 -1.0000 -1.0000 5141938 1582728737.10 151.5397 60.0026 32.0000 1.9861 1.9873 418.2678 418.5802 0.0469 -1.0000 -1.0000 5142001 1582728737.20 151.5389 60.0026 32.0000 1.9858 1.9870 418.1689 418.4820 0.0470 -1.0000 -1.0000 5142094 1582728737.30 151.5363 60.0026 32.0000 1.9857 1.9870 418.1163 418.4283 0.0469 -1.0000 -1.0000 5142157 1582728737.40 151.5363 60.0026 32.0000 1.9834 1.9847 418.2963 418.6094 0.0470 -1.0000 -1.0000 5142219 1582728737.50 151.5363 60.0026 32.0000 1.9849 1.9861 418.3374 418.6507 0.0470 -1.0000 -1.0000 5142391 1582728737.60 151.5363 60.0026 32.0000 1.9851 1.9864 418.2587 418.5728 0.0471 -1.0000 -1.0000 5142454 1582728737.70 151.5363 60.0026 32.0000 1.9852 1.9864 418.1959 418.5088 0.0469 -1.0000 -1.0000 5142516 1582728737.80 151.5363 60.0026 32.0000 1.9852 1.9864 418.2405 418.5531 0.0469 -1.0000 -1.0000 5142579 1582728737.90 151.5363 60.0026 32.0000 1.9843 1.9856 418.3255 418.6384 0.0470 -1.0000 -1.0000 5142673 1582728738.00 151.5363 60.0026 32.0000 1.9848 1.9860 418.3741 418.6879 0.0470 -1.0000 -1.0000 5142735 1582728738.10 151.5363 60.0026 32.0000 1.9854 1.9866 418.3568 418.6697 0.0470 -1.0000 -1.0000 5142798 1582728738.20 151.5363 60.0026 32.0000 1.9857 1.9869 418.2064 418.5186 0.0468 -1.0000 -1.0000 5142860 1582728738.30 151.5363 60.0026 32.0000 1.9855 1.9867 418.1521 418.4648 0.0469 -1.0000 -1.0000 5142923 1582728738.40 151.5422 60.0026 32.0000 1.9845 1.9857 418.2103 418.5230 0.0470 -1.0000 -1.0000 5143001 1582728738.50 151.5511 60.0026 32.0000 1.9857 1.9870 418.3205 418.6341 0.0470 -1.0000 -1.0000 5143063 1582728738.60 151.5511 60.0026 32.0000 1.9860 1.9872 418.0892 418.4022 0.0470 -1.0000 -1.0000 5143126 1582728738.70 151.5511 60.0026 32.0000 1.9859 1.9872 418.0964 418.4099 0.0470 -1.0000 -1.0000 5143204 1582728738.80 151.5511 60.0026 32.0000 1.9855 1.9867 418.1624 418.4758 0.0470 -1.0000 -1.0000 5143267 1582728738.90 151.5159 60.0026 32.0000 1.9852 1.9864 418.2987 418.6111 0.0469 -1.0000 -1.0000 5143329 1582728739.00 151.5159 60.0026 32.0000 1.9854 1.9866 418.2049 418.5180 0.0469 -1.0000 -1.0000 5143391 1582728739.10 151.5159 60.0026 32.0000 1.9862 1.9874 418.0793 418.3920 0.0470 -1.0000 -1.0000 5143673 1582728739.20 151.5159 60.0026 32.0000 1.9857 1.9869 418.1152 418.4290 0.0471 -1.0000 -1.0000 5143735 1582728739.30 151.5159 60.0026 32.0000 1.9857 1.9869 418.3629 418.6760 0.0470 -1.0000 -1.0000 5143813 1582728739.40 151.5218 60.0026 32.0000 1.9845 1.9857 418.3144 418.6273 0.0469 -1.0000 -1.0000 5143876 1582728739.50 151.5218 60.0026 32.0000 1.9847 1.9859 418.4312 418.7441 0.0469 -1.0000 -1.0000 5143938 1582728739.60 151.5218 60.0026 32.0000 1.9856 1.9869 418.2604 418.5737 0.0470 -1.0000 -1.0000 5144173 1582728739.70 151.5218 60.0026 32.0000 1.9865 1.9877 418.1452 418.4581 0.0470 -1.0000 -1.0000 5144235 1582728739.80 151.5218 60.0026 32.0000 1.9849 1.9862 418.2011 418.5129 0.0467 -1.0000 -1.0000 5144313 1582728739.90 151.5170 60.0026 32.0000 1.9850 1.9862 418.2765 418.5892 0.0469 -1.0000 -1.0000 5144376 1582728740.00 151.4793 60.0019 32.0000 1.9848 1.9860 418.3765 418.6893 0.0469 -1.0000 -1.0000 5144438 1582728740.10 151.4793 60.0019 32.0000 1.9854 1.9867 418.2186 418.5310 0.0468 -1.0000 -1.0000 5144673 1582728740.20 151.4793 60.0019 32.0000 1.9859 1.9872 418.1704 418.4831 0.0469 -1.0000 -1.0000 5144735 1582728740.30 151.4793 60.0019 32.0000 1.9849 1.9861 418.3142 418.6268 0.0469 -1.0000 -1.0000 5144798 1582728740.40 151.4793 60.0019 32.0000 1.9848 1.9860 418.3371 418.6500 0.0470 -1.0000 -1.0000 5144876 1582728740.50 151.4793 60.0019 32.0000 1.9860 1.9872 418.2099 418.5227 0.0469 -1.0000 -1.0000 5144938 1582728740.60 151.4882 60.0019 32.0000 1.9857 1.9869 418.1062 418.4193 0.0470 -1.0000 -1.0000 5145219 1582728740.70 151.4926 60.0019 32.0000 1.9862 1.9874 418.1182 418.4307 0.0469 -1.0000 -1.0000 5145298 1582728740.80 151.4926 60.0019 32.0000 1.9850 1.9862 418.2529 418.5656 0.0469 -1.0000 -1.0000 5145360 1582728740.90 151.4926 60.0019 32.0000 1.9846 1.9859 418.2170 418.5301 0.0470 -1.0000 -1.0000 5145423 1582728741.00 151.4926 60.0019 32.0000 1.9859 1.9871 418.1069 418.4196 0.0469 -1.0000 -1.0000 5145485 1582728741.10 151.4926 60.0019 32.0000 1.9861 1.9873 418.1566 418.4691 0.0469 -1.0000 -1.0000 5145938 1582728741.20 151.3876 60.0019 32.0000 1.9854 1.9866 418.1837 418.4963 0.0469 -1.0000 -1.0000 5146001 1582728741.30 151.3876 60.0019 32.0000 1.9857 1.9870 418.1713 418.4836 0.0469 -1.0000 -1.0000 5146079 1582728741.40 151.3876 60.0019 32.0000 1.9865 1.9877 418.1012 418.4139 0.0469 -1.0000 -1.0000 5146141 1582728741.50 151.3876 60.0019 32.0000 1.9860 1.9872 418.1850 418.4967 0.0468 -1.0000 -1.0000 5146204 1582728741.60 151.3876 60.0019 32.0000 1.9860 1.9872 418.2571 418.5692 0.0469 -1.0000 -1.0000 5146266 1582728741.70 151.4494 60.0019 32.0000 1.9852 1.9865 418.3255 418.6383 0.0469 -1.0000 -1.0000 5146938 1582728741.80 151.4546 60.0019 32.0000 1.9858 1.9870 418.2442 418.5564 0.0468 -1.0000 -1.0000 5147016 1582728741.90 151.4546 60.0019 32.0000 1.9861 1.9874 418.0860 418.3979 0.0468 -1.0000 -1.0000 5147079 1582728742.00 151.4546 60.0019 32.0000 1.9854 1.9867 418.1884 418.5000 0.0467 -1.0000 -1.0000 5147141 1582728742.10 151.4546 60.0019 32.0000 1.9854 1.9866 418.3383 418.6499 0.0468 -1.0000 -1.0000 5147219 1582728742.20 151.4546 60.0019 32.0000 1.9857 1.9869 418.2144 418.5269 0.0469 -1.0000 -1.0000 5147282 1582728742.30 151.4722 60.0019 32.0000 1.9859 1.9871 418.1808 418.4937 0.0470 -1.0000 -1.0000 5147344 1582728742.40 151.4722 60.0019 32.0000 1.9865 1.9877 418.1527 418.4656 0.0469 -1.0000 -1.0000 5147423 1582728742.50 151.4722 60.0019 32.0000 1.9861 1.9873 418.3329 418.6453 0.0468 -1.0000 -1.0000 5147485 1582728742.60 151.4722 60.0019 32.0000 1.9869 1.9882 418.2156 418.5273 0.0468 -1.0000 -1.0000 5147548 1582728742.70 151.4722 60.0019 32.0000 1.9861 1.9873 418.1166 418.4285 0.0468 -1.0000 -1.0000 5147610 1582728742.80 151.4335 60.0019 32.0000 1.9850 1.9862 418.2587 418.5704 0.0468 -1.0000 -1.0000 5147673 1582728742.90 151.4267 60.0019 32.0000 1.9849 1.9862 418.3676 418.6796 0.0469 -1.0000 -1.0000 5147735 1582728743.00 151.4267 60.0019 32.0000 1.9851 1.9864 418.3258 418.6389 0.0470 -1.0000 -1.0000 5147813 1582728743.10 151.4267 60.0019 32.0000 1.9859 1.9871 418.2285 418.5403 0.0468 -1.0000 -1.0000 5147876 1582728743.20 151.4267 60.0019 32.0000 1.9850 1.9862 418.0986 418.4106 0.0469 -1.0000 -1.0000 5147938 1582728743.30 151.4267 60.0019 32.0000 1.9857 1.9870 418.1943 418.5077 0.0471 -1.0000 -1.0000 5148016 1582728743.40 151.4521 60.0019 32.0000 1.9853 1.9865 418.4256 418.7395 0.0470 -1.0000 -1.0000 5148063 1582728743.50 151.4521 60.0019 32.0000 1.9862 1.9874 418.3070 418.6195 0.0470 -1.0000 -1.0000 5148141 1582728743.60 151.4521 60.0019 32.0000 1.9860 1.9872 418.2270 418.5407 0.0470 -1.0000 -1.0000 5148204 1582728743.70 151.4521 60.0019 32.0000 1.9861 1.9873 418.1820 418.4950 0.0470 -1.0000 -1.0000 5148266 1582728743.80 151.4521 60.0019 32.0000 1.9849 1.9862 418.3952 418.7075 0.0469 -1.0000 -1.0000 5148344 1582728743.90 151.4521 60.0019 32.0000 1.9853 1.9865 418.2515 418.5644 0.0469 -1.0000 -1.0000 5148407 1582728744.00 151.4920 60.0019 32.0000 1.9864 1.9877 418.1933 418.5057 0.0468 -1.0000 -1.0000 5148469 1582728744.10 151.4920 60.0019 32.0000 1.9863 1.9875 418.1114 418.4239 0.0469 -1.0000 -1.0000 5148532 1582728744.20 151.4920 60.0019 32.0000 1.9860 1.9873 418.2932 418.6058 0.0469 -1.0000 -1.0000 5148719 1582728744.30 151.4920 60.0019 32.0000 1.9849 1.9862 418.2928 418.6050 0.0468 -1.0000 -1.0000 5148782 1582728744.40 151.4920 60.0019 32.0000 1.9855 1.9867 418.3276 418.6404 0.0470 -1.0000 -1.0000 5148844 1582728744.50 151.4434 60.0019 32.0000 1.9867 1.9879 418.1515 418.4642 0.0469 -1.0000 -1.0000 5148907 1582728744.60 151.4390 60.0019 32.0000 1.9863 1.9875 418.1805 418.4936 0.0471 -1.0000 -1.0000 5148985 1582728744.70 151.4390 60.0019 32.0000 1.9853 1.9866 418.2483 418.5624 0.0471 -1.0000 -1.0000 5149048 1582728744.80 151.4390 60.0019 32.0000 1.9850 1.9862 418.2909 418.6048 0.0470 -1.0000 -1.0000 5149923 1582728744.90 151.4390 60.0019 32.0000 1.9859 1.9872 418.2322 418.5438 0.0468 -1.0000 -1.0000 5149985 1582728745.00 151.4390 60.0019 32.0000 1.9861 1.9873 418.0669 418.3801 0.0470 -1.0000 -1.0000 5150063 1582728745.10 151.4634 60.0023 32.0000 1.9860 1.9872 418.2672 418.5806 0.0470 -1.0000 -1.0000 5150126 1582728745.20 151.4634 60.0023 32.0000 1.9852 1.9864 418.3800 418.6927 0.0469 -1.0000 -1.0000 5150188 1582728745.30 151.4634 60.0023 32.0000 1.9849 1.9861 418.3887 418.7011 0.0468 -1.0000 -1.0000 5150266 1582728745.40 151.4634 60.0023 32.0000 1.9859 1.9871 418.3120 418.6247 0.0470 -1.0000 -1.0000 5150329 1582728745.50 151.4634 60.0023 32.0000 1.9864 1.9876 418.1414 418.4533 0.0468 -1.0000 -1.0000 5150407 1582728745.60 151.4773 60.0023 32.0000 1.9861 1.9873 418.2743 418.5869 0.0469 -1.0000 -1.0000 5150469 1582728745.70 151.4779 60.0023 32.0000 1.9856 1.9869 418.4259 418.7386 0.0469 -1.0000 -1.0000 5150532 1582728745.80 151.4779 60.0023 32.0000 1.9865 1.9877 418.4105 418.7232 0.0469 -1.0000 -1.0000 5150610 1582728745.90 151.4779 60.0023 32.0000 1.9861 1.9873 418.3465 418.6598 0.0470 -1.0000 -1.0000 5150673 1582728746.00 151.4779 60.0023 32.0000 1.9857 1.9869 418.2779 418.5901 0.0468 -1.0000 -1.0000 5150735 1582728746.10 151.4779 60.0023 32.0000 1.9855 1.9868 418.3375 418.6504 0.0470 -1.0000 -1.0000 5150813 1582728746.20 151.4801 60.0023 32.0000 1.9857 1.9869 418.4396 418.7524 0.0469 -1.0000 -1.0000 5150876 1582728746.30 151.4801 60.0023 32.0000 1.9867 1.9880 418.3564 418.6692 0.0469 -1.0000 -1.0000 5150938 1582728746.40 151.4801 60.0023 32.0000 1.9865 1.9878 418.1534 418.4666 0.0470 -1.0000 -1.0000 5151016 1582728746.50 151.4801 60.0023 32.0000 1.9864 1.9876 418.1737 418.4874 0.0470 -1.0000 -1.0000 5151079 1582728746.60 151.4801 60.0023 32.0000 1.9863 1.9875 418.1799 418.4922 0.0468 -1.0000 -1.0000 5151141 1582728746.70 151.4801 60.0023 32.0000 1.9855 1.9867 418.3398 418.6518 0.0468 -1.0000 -1.0000 5151204 1582728746.80 151.5724 60.0023 32.0000 1.9857 1.9869 418.4102 418.7220 0.0468 -1.0000 -1.0000 5151688 1582728746.90 151.5724 60.0023 32.0000 1.9861 1.9874 418.2780 418.5923 0.0471 -1.0000 -1.0000 5151751 1582728747.00 151.5724 60.0023 32.0000 1.9867 1.9879 418.1590 418.4719 0.0470 -1.0000 -1.0000 5151829 1582728747.10 151.5724 60.0023 32.0000 1.9858 1.9870 418.3136 418.6269 0.0470 -1.0000 -1.0000 5151891 1582728747.20 151.5724 60.0023 32.0000 1.9858 1.9871 418.3477 418.6601 0.0469 -1.0000 -1.0000 5151954 1582728747.30 151.5295 60.0023 32.0000 1.9868 1.9880 418.1920 418.5058 0.0471 -1.0000 -1.0000 5152251 1582728747.40 151.5103 60.0023 32.0000 1.9858 1.9871 418.2370 418.5505 0.0471 -1.0000 -1.0000 5152313 1582728747.50 151.5103 60.0023 32.0000 1.9854 1.9866 418.3620 418.6761 0.0471 -1.0000 -1.0000 5152376 1582728747.60 151.5103 60.0023 32.0000 1.9857 1.9869 418.3492 418.6615 0.0469 -1.0000 -1.0000 5152438 1582728747.70 151.5103 60.0023 32.0000 1.9853 1.9865 418.3192 418.6322 0.0469 -1.0000 -1.0000 5152501 1582728747.80 151.5103 60.0023 32.0000 1.9856 1.9868 418.2863 418.5983 0.0468 -1.0000 -1.0000 5152719 1582728747.90 151.5482 60.0023 32.0000 1.9866 1.9878 418.0912 418.4045 0.0470 -1.0000 -1.0000 5152782 1582728748.00 151.5482 60.0023 32.0000 1.9858 1.9870 418.2481 418.5607 0.0469 -1.0000 -1.0000 5152860 1582728748.10 151.5482 60.0023 32.0000 1.9853 1.9865 418.3629 418.6753 0.0469 -1.0000 -1.0000 5152938 1582728748.20 151.5482 60.0023 32.0000 1.9852 1.9864 418.3221 418.6357 0.0470 -1.0000 -1.0000 5153001 1582728748.30 151.5482 60.0023 32.0000 1.9856 1.9868 418.2385 418.5517 0.0470 -1.0000 -1.0000 5153063 1582728748.40 151.5686 60.0023 32.0000 1.9860 1.9872 418.2600 418.5733 0.0470 -1.0000 -1.0000 5153157 1582728748.50 151.6031 60.0023 32.0000 1.9851 1.9864 418.2990 418.6127 0.0471 -1.0000 -1.0000 5153219 1582728748.60 151.6031 60.0023 32.0000 1.9858 1.9870 418.1959 418.5092 0.0470 -1.0000 -1.0000 5153282 1582728748.70 151.6031 60.0023 32.0000 1.9863 1.9875 418.1233 418.4363 0.0470 -1.0000 -1.0000 5153344 1582728748.80 151.6031 60.0023 32.0000 1.9858 1.9871 418.3009 418.6132 0.0468 -1.0000 -1.0000 5153485 1582728748.90 151.6031 60.0023 32.0000 1.9848 1.9861 418.3069 418.6190 0.0469 -1.0000 -1.0000 5153548 1582728749.00 151.5186 60.0023 32.0000 1.9853 1.9865 418.2424 418.5567 0.0471 -1.0000 -1.0000 5153610 1582728749.10 151.5186 60.0023 32.0000 1.9858 1.9870 418.0175 418.3307 0.0470 -1.0000 -1.0000 5153673 1582728749.20 151.5186 60.0023 32.0000 1.9857 1.9869 418.1318 418.4442 0.0468 -1.0000 -1.0000 5153735 1582728749.30 151.5186 60.0023 32.0000 1.9858 1.9870 418.1465 418.4578 0.0468 -1.0000 -1.0000 5153813 1582728749.40 151.5186 60.0023 32.0000 1.9858 1.9870 418.3317 418.6442 0.0469 -1.0000 -1.0000 5154157 1582728749.50 151.4908 60.0023 32.0000 1.9854 1.9866 418.2628 418.5758 0.0470 -1.0000 -1.0000 5154235 1582728749.60 151.4862 60.0023 32.0000 1.9860 1.9872 418.1536 418.4670 0.0470 -1.0000 -1.0000 5154298 1582728749.70 151.4862 60.0023 32.0000 1.9864 1.9877 418.1072 418.4202 0.0470 -1.0000 -1.0000 5154360 1582728749.80 151.4862 60.0023 32.0000 1.9854 1.9866 418.1731 418.4855 0.0469 -1.0000 -1.0000 5154423 1582728749.90 151.4862 60.0023 32.0000 1.9853 1.9865 418.3553 418.6677 0.0470 -1.0000 -1.0000 5154485 1582728750.00 151.4862 60.0023 32.0000 1.9854 1.9866 418.3025 418.6165 0.0471 -1.0000 -1.0000 5154548 1582728750.10 151.4860 60.0023 32.0000 1.9851 1.9863 418.1715 418.4845 0.0470 -1.0000 -1.0000 5154626 1582728750.20 151.4762 60.0022 32.0000 1.9859 1.9871 418.1491 418.4622 0.0470 -1.0000 -1.0000 5154688 1582728750.30 151.4762 60.0022 32.0000 1.9851 1.9863 418.2341 418.5477 0.0471 -1.0000 -1.0000 5154751 1582728750.40 151.4588 60.0022 32.0000 1.9846 1.9858 418.2831 418.5967 0.0470 -1.0000 -1.0000 5155204 1582728750.50 151.4588 60.0022 32.0000 1.9856 1.9868 418.2368 418.5495 0.0469 -1.0000 -1.0000 5155267 1582728750.60 151.4588 60.0022 32.0000 1.9856 1.9868 418.0699 418.3831 0.0470 -1.0000 -1.0000 5155329 1582728750.70 151.4588 60.0022 32.0000 1.9850 1.9863 418.2712 418.5842 0.0469 -1.0000 -1.0000 5155391 1582728750.80 151.4648 60.0022 32.0000 1.9851 1.9863 418.2809 418.5944 0.0471 -1.0000 -1.0000 5155470 1582728750.90 151.4648 60.0022 32.0000 1.9857 1.9869 418.0858 418.3994 0.0471 -1.0000 -1.0000 5155532 1582728751.00 151.4648 60.0022 32.0000 1.9855 1.9867 418.0783 418.3918 0.0470 -1.0000 -1.0000 5155594 1582728751.10 151.4648 60.0022 32.0000 1.9847 1.9860 418.2251 418.5382 0.0470 -1.0000 -1.0000 5155657 1582728751.20 151.4648 60.0022 32.0000 1.9857 1.9869 418.3811 418.6945 0.0470 -1.0000 -1.0000 5155719 1582728751.30 151.4657 60.0022 32.0000 1.9861 1.9873 418.3325 418.6454 0.0470 -1.0000 -1.0000 5155798 1582728751.40 151.4660 60.0022 32.0000 1.9862 1.9874 418.1060 418.4192 0.0470 -1.0000 -1.0000 5156719 1582728751.50 151.4660 60.0022 32.0000 1.9861 1.9873 418.1585 418.4715 0.0470 -1.0000 -1.0000 5156798 1582728751.60 151.4660 60.0022 32.0000 1.9854 1.9866 418.3401 418.6540 0.0471 -1.0000 -1.0000 5156860 1582728751.70 151.4660 60.0022 32.0000 1.9850 1.9862 418.2920 418.6054 0.0470 -1.0000 -1.0000 5156923 1582728751.80 151.4660 60.0022 32.0000 1.9858 1.9870 418.0884 418.4013 0.0469 -1.0000 -1.0000 5156985 1582728751.90 151.5341 60.0022 32.0000 1.9860 1.9872 418.1725 418.4858 0.0470 -1.0000 -1.0000 5157063 1582728752.00 151.5341 60.0022 32.0000 1.9857 1.9870 418.2711 418.5844 0.0470 -1.0000 -1.0000 5157126 1582728752.10 151.5341 60.0022 32.0000 1.9848 1.9860 418.2452 418.5579 0.0469 -1.0000 -1.0000 5157188 1582728752.20 151.5341 60.0022 32.0000 1.9852 1.9864 418.1903 418.5038 0.0471 -1.0000 -1.0000 5157251 1582728752.30 151.5341 60.0022 32.0000 1.9856 1.9869 418.2054 418.5189 0.0470 -1.0000 -1.0000 5157313 1582728752.40 151.5333 60.0022 32.0000 1.9856 1.9869 418.1336 418.4465 0.0469 -1.0000 -1.0000 5157423 1582728752.50 151.5014 60.0022 32.0000 1.9841 1.9853 418.2974 418.6108 0.0471 -1.0000 -1.0000 5157485 1582728752.60 151.5014 60.0022 32.0000 1.9849 1.9862 418.3823 418.6968 0.0471 -1.0000 -1.0000 5157548 1582728752.70 151.5014 60.0022 32.0000 1.9854 1.9866 418.1718 418.4845 0.0470 -1.0000 -1.0000 5157626 1582728752.80 151.5014 60.0022 32.0000 1.9857 1.9869 418.0951 418.4072 0.0467 -1.0000 -1.0000 5157688 1582728752.90 151.5014 60.0022 32.0000 1.9859 1.9871 418.3722 418.6853 0.0470 -1.0000 -1.0000 5157923 1582728753.00 151.5408 60.0022 32.0000 1.9851 1.9864 418.4095 418.7241 0.0471 -1.0000 -1.0000 5157985 1582728753.10 151.5408 60.0022 32.0000 1.9850 1.9862 418.2385 418.5518 0.0470 -1.0000 -1.0000 5158048 1582728753.20 151.5408 60.0022 32.0000 1.9860 1.9872 418.1514 418.4654 0.0469 -1.0000 -1.0000 5158110 1582728753.30 151.5408 60.0022 32.0000 1.9856 1.9868 418.1174 418.4326 0.0473 -1.0000 -1.0000 5158188 1582728753.40 151.5408 60.0022 32.0000 1.9856 1.9868 418.1914 418.5054 0.0470 -1.0000 -1.0000 5158251 1582728753.50 151.5407 60.0022 32.0000 1.9844 1.9856 418.2902 418.6048 0.0473 -1.0000 -1.0000 5158329 1582728753.60 151.5392 60.0022 32.0000 1.9844 1.9856 418.2623 418.5751 0.0470 -1.0000 -1.0000 5158391 1582728753.70 151.5392 60.0022 32.0000 1.9851 1.9863 418.1332 418.4475 0.0471 -1.0000 -1.0000 5158454 1582728753.80 151.5392 60.0022 32.0000 1.9857 1.9869 418.1254 418.4389 0.0470 -1.0000 -1.0000 5158532 1582728753.90 151.5392 60.0022 32.0000 1.9861 1.9873 418.1482 418.4620 0.0471 -1.0000 -1.0000 5158594 1582728754.00 151.5392 60.0022 32.0000 1.9853 1.9866 418.2125 418.5262 0.0471 -1.0000 -1.0000 5158985 1582728754.10 151.5252 60.0022 32.0000 1.9862 1.9874 418.0911 418.4050 0.0471 -1.0000 -1.0000 5159048 1582728754.20 151.5252 60.0022 32.0000 1.9856 1.9869 418.0999 418.4144 0.0472 -1.0000 -1.0000 5159110 1582728754.30 151.5252 60.0022 32.0000 1.9849 1.9861 418.1259 418.4387 0.0469 -1.0000 -1.0000 5159173 1582728754.40 151.5252 60.0022 32.0000 1.9849 1.9861 418.3284 418.6415 0.0470 -1.0000 -1.0000 5159251 1582728754.50 151.5252 60.0022 32.0000 1.9857 1.9870 418.2822 418.5948 0.0469 -1.0000 -1.0000 5159313 1582728754.60 151.5252 60.0022 32.0000 1.9855 1.9867 418.1367 418.4510 0.0472 -1.0000 -1.0000 5159376 1582728754.70 151.5216 60.0016 32.0000 1.9864 1.9876 418.1254 418.4399 0.0472 -1.0000 -1.0000 5159516 1582728754.80 151.5214 60.0015 32.0000 1.9849 1.9861 418.1796 418.4939 0.0471 -1.0000 -1.0000 5159626 1582728754.90 151.5214 60.0015 32.0000 1.9851 1.9864 418.3831 418.6976 0.0472 -1.0000 -1.0000 5159688 1582728755.00 151.5214 60.0015 32.0000 1.9854 1.9866 418.2698 418.5843 0.0471 -1.0000 -1.0000 5159751 1582728755.10 151.5214 60.0015 32.0000 1.9856 1.9869 418.0806 418.3947 0.0472 -1.0000 -1.0000 5159813 1582728755.20 151.5066 60.0015 32.0000 1.9859 1.9872 418.2366 418.5499 0.0469 -1.0000 -1.0000 5159876 1582728755.30 151.4621 60.0015 32.0000 1.9854 1.9866 418.2641 418.5766 0.0469 -1.0000 -1.0000 5159954 1582728755.40 151.4621 60.0015 32.0000 1.9854 1.9866 418.1823 418.4962 0.0471 -1.0000 -1.0000 5200016 1582728755.50 151.4621 60.0015 32.0000 1.9867 1.9880 418.1357 418.4500 0.0471 -1.0000 -1.0000 5200751 1582728755.60 151.4621 60.0015 32.0000 1.9847 1.9859 418.2583 418.5717 0.0469 -1.0000 -1.0000 5200813 1582728755.70 151.4621 60.0015 32.0000 1.9851 1.9863 418.3707 418.6856 0.0472 -1.0000 -1.0000 5200876 1582728755.80 151.4823 60.0015 32.0000 1.9855 1.9867 418.1889 418.5027 0.0472 -1.0000 -1.0000 5200954 1582728755.90 151.4823 60.0015 32.0000 1.9859 1.9872 418.1330 418.4473 0.0471 -1.0000 -1.0000 5201016 1582728756.00 151.4823 60.0015 32.0000 1.9859 1.9871 418.0977 418.4122 0.0472 -1.0000 -1.0000 5201079 1582728756.10 151.4823 60.0015 32.0000 1.9858 1.9871 418.2560 418.5699 0.0471 -1.0000 -1.0000 5201141 1582728756.20 151.4823 60.0015 32.0000 1.9860 1.9872 418.3429 418.6563 0.0470 -1.0000 -1.0000 5201204 1582728756.30 151.4813 60.0015 32.0000 1.9850 1.9863 418.3298 418.6444 0.0471 -1.0000 -1.0000 5201266 1582728756.40 151.4377 60.0015 32.0000 1.9864 1.9876 418.1177 418.4311 0.0471 -1.0000 -1.0000 5201344 1582728756.50 151.4377 60.0015 32.0000 1.9864 1.9876 418.2040 418.5176 0.0470 -1.0000 -1.0000 5201407 1582728756.60 151.4377 60.0015 32.0000 1.9853 1.9865 418.3737 418.6873 0.0471 -1.0000 -1.0000 5201485 1582728756.70 151.4377 60.0015 32.0000 1.9856 1.9868 418.4307 418.7443 0.0470 -1.0000 -1.0000 5201548 1582728756.80 151.4377 60.0015 32.0000 1.9868 1.9880 418.1522 418.4661 0.0471 -1.0000 -1.0000 5201610 1582728756.90 151.4377 60.0015 32.0000 1.9865 1.9877 418.0705 418.3847 0.0472 -1.0000 -1.0000 5201673 1582728757.00 151.4727 60.0015 32.0000 1.9866 1.9878 418.1671 418.4814 0.0472 -1.0000 -1.0000 5201907 1582728757.10 151.4727 60.0015 32.0000 1.9855 1.9867 418.3420 418.6567 0.0472 -1.0000 -1.0000 5201969 1582728757.20 151.4727 60.0015 32.0000 1.9850 1.9862 418.2735 418.5874 0.0471 -1.0000 -1.0000 5202032 1582728757.30 151.4727 60.0015 32.0000 1.9858 1.9870 418.2512 418.5654 0.0471 -1.0000 -1.0000 5202110 1582728757.40 151.4727 60.0015 32.0000 1.9868 1.9880 418.1505 418.4643 0.0472 -1.0000 -1.0000 5202173 1582728757.50 151.4727 60.0015 32.0000 1.9863 1.9875 418.2825 418.5971 0.0472 -1.0000 -1.0000 5202454 1582728757.60 151.5078 60.0015 32.0000 1.9854 1.9866 418.2840 418.5984 0.0472 -1.0000 -1.0000 5202516 1582728757.70 151.5078 60.0015 32.0000 1.9869 1.9881 418.0684 418.3825 0.0471 -1.0000 -1.0000 5202579 1582728757.80 151.5078 60.0015 32.0000 1.9860 1.9872 418.1647 418.4777 0.0470 -1.0000 -1.0000 5202657 1582728757.90 151.5078 60.0015 32.0000 1.9860 1.9872 418.3987 418.7124 0.0471 -1.0000 -1.0000 5202704 1582728758.00 151.5078 60.0015 32.0000 1.9850 1.9862 418.4280 418.7411 0.0469 -1.0000 -1.0000 5202782 1582728758.10 151.5163 60.0015 32.0000 1.9857 1.9869 418.1560 418.4694 0.0470 -1.0000 -1.0000 5203501 1582728758.20 151.5282 60.0015 32.0000 1.9865 1.9878 418.1846 418.4975 0.0469 -1.0000 -1.0000 5203563 1582728758.30 151.5282 60.0015 32.0000 1.9855 1.9868 418.2242 418.5373 0.0470 -1.0000 -1.0000 5203626 1582728758.40 151.5282 60.0015 32.0000 1.9853 1.9866 418.3939 418.7072 0.0470 -1.0000 -1.0000 5203704 1582728758.50 151.5282 60.0015 32.0000 1.9856 1.9868 418.4074 418.7206 0.0470 -1.0000 -1.0000 5203766 1582728758.60 151.5282 60.0015 32.0000 1.9856 1.9868 418.3062 418.6202 0.0471 -1.0000 -1.0000 5203829 1582728758.70 151.5763 60.0015 32.0000 1.9856 1.9869 418.1355 418.4482 0.0469 -1.0000 -1.0000 5203891 1582728758.80 151.5784 60.0015 32.0000 1.9850 1.9862 418.2545 418.5674 0.0469 -1.0000 -1.0000 5203954 1582728758.90 151.5784 60.0015 32.0000 1.9860 1.9872 418.3769 418.6901 0.0470 -1.0000 -1.0000 5204016 1582728759.00 151.5784 60.0015 32.0000 1.9861 1.9873 418.3023 418.6141 0.0468 -1.0000 -1.0000 5204094 1582728759.10 151.5784 60.0015 32.0000 1.9860 1.9872 418.1502 418.4631 0.0470 -1.0000 -1.0000 5204157 1582728759.20 151.5784 60.0015 32.0000 1.9855 1.9868 418.1352 418.4484 0.0470 -1.0000 -1.0000 5204219 1582728759.30 151.5858 60.0015 32.0000 1.9850 1.9862 418.2834 418.5981 0.0472 -1.0000 -1.0000 5204298 1582728759.40 151.5858 60.0015 32.0000 1.9862 1.9874 418.3551 418.6695 0.0471 -1.0000 -1.0000 5204344 1582728759.50 151.5858 60.0015 32.0000 1.9863 1.9875 418.1895 418.5021 0.0469 -1.0000 -1.0000 5204423 1582728759.60 151.5858 60.0015 32.0000 1.9864 1.9876 418.2409 418.5540 0.0470 -1.0000 -1.0000 5204485 1582728759.70 151.5858 60.0015 32.0000 1.9860 1.9872 418.1891 418.5021 0.0469 -1.0000 -1.0000 5204548 1582728759.80 151.5375 60.0023 32.0000 1.9854 1.9866 418.2687 418.5815 0.0470 -1.0000 -1.0000 5204626 1582728759.90 151.5375 60.0023 32.0000 1.9856 1.9868 418.1987 418.5116 0.0469 -1.0000 -1.0000 5204688 1582728760.00 151.5375 60.0023 32.0000 1.9864 1.9876 418.1653 418.4781 0.0469 -1.0000 -1.0000 5204751 1582728760.10 151.5375 60.0023 32.0000 1.9859 1.9872 418.3267 418.6398 0.0470 -1.0000 -1.0000 5204829 1582728760.20 151.5375 60.0023 32.0000 1.9851 1.9864 418.3033 418.6166 0.0470 -1.0000 -1.0000 5204891 1582728760.30 151.5375 60.0023 32.0000 1.9860 1.9872 418.2818 418.5949 0.0470 -1.0000 -1.0000 5204954 1582728760.40 151.5320 60.0023 32.0000 1.9863 1.9875 418.1560 418.4688 0.0469 -1.0000 -1.0000 5205016 1582728760.50 151.5320 60.0023 32.0000 1.9856 1.9868 418.3199 418.6326 0.0469 -1.0000 -1.0000 5205079 1582728760.60 151.5320 60.0023 32.0000 1.9864 1.9876 418.3760 418.6891 0.0469 -1.0000 -1.0000 5205485 1582728760.70 151.5320 60.0023 32.0000 1.9859 1.9872 418.3359 418.6494 0.0470 -1.0000 -1.0000 5205548 1582728760.80 151.5320 60.0023 32.0000 1.9856 1.9868 418.1313 418.4442 0.0469 -1.0000 -1.0000 5205610 1582728760.90 151.5263 60.0023 32.0000 1.9854 1.9866 418.1072 418.4202 0.0470 -1.0000 -1.0000 5205688 1582728761.00 151.5178 60.0023 32.0000 1.9855 1.9867 418.2351 418.5489 0.0471 -1.0000 -1.0000 5205766 1582728761.10 151.5178 60.0023 32.0000 1.9857 1.9869 418.2156 418.5290 0.0470 -1.0000 -1.0000 5205985 1582728761.20 151.5178 60.0023 32.0000 1.9859 1.9871 418.2097 418.5234 0.0470 -1.0000 -1.0000 5206048 1582728761.30 151.5178 60.0023 32.0000 1.9853 1.9865 418.2440 418.5555 0.0470 -1.0000 -1.0000 5206126 1582728761.40 151.5178 60.0023 32.0000 1.9858 1.9870 418.3474 418.6587 0.0467 -1.0000 -1.0000 5206407 1582728761.50 151.5058 60.0023 32.0000 1.9856 1.9869 418.3033 418.6146 0.0467 -1.0000 -1.0000 5206469 1582728761.60 151.4945 60.0023 32.0000 1.9864 1.9877 418.1946 418.5073 0.0469 -1.0000 -1.0000 5206532 1582728761.70 151.4945 60.0023 32.0000 1.9860 1.9872 418.1849 418.4974 0.0469 -1.0000 -1.0000 5206594 1582728761.80 151.4945 60.0023 32.0000 1.9860 1.9872 418.4547 418.7669 0.0468 -1.0000 -1.0000 5206673 1582728761.90 151.4945 60.0023 32.0000 1.9858 1.9870 418.3451 418.6576 0.0469 -1.0000 -1.0000 5206735 1582728762.00 151.4945 60.0023 32.0000 1.9861 1.9873 418.2296 418.5430 0.0470 -1.0000 -1.0000 5206798 1582728762.10 151.4945 60.0023 32.0000 1.9857 1.9869 418.1600 418.4735 0.0471 -1.0000 -1.0000 5206954 1582728762.20 151.4856 60.0023 32.0000 1.9857 1.9869 418.3671 418.6799 0.0468 -1.0000 -1.0000 5207016 1582728762.30 151.4617 60.0023 32.0000 1.9855 1.9867 418.3010 418.6125 0.0468 -1.0000 -1.0000 5207079 1582728762.40 151.4617 60.0023 32.0000 1.9863 1.9876 418.2397 418.5515 0.0468 -1.0000 -1.0000 5207157 1582728762.50 151.4617 60.0023 32.0000 1.9858 1.9870 418.2214 418.5335 0.0469 -1.0000 -1.0000 5207219 1582728762.60 151.4629 60.0023 32.0000 1.9851 1.9863 418.3434 418.6553 0.0469 -1.0000 -1.0000 5208032 1582728762.70 151.4630 60.0023 32.0000 1.9849 1.9862 418.4337 418.7483 0.0471 -1.0000 -1.0000 5208110 1582728762.80 151.4630 60.0023 32.0000 1.9856 1.9868 418.3101 418.6227 0.0468 -1.0000 -1.0000 5208173 1582728762.90 151.4630 60.0023 32.0000 1.9858 1.9870 418.1470 418.4593 0.0469 -1.0000 -1.0000 5208235 1582728763.00 151.4630 60.0023 32.0000 1.9859 1.9871 418.2362 418.5489 0.0469 -1.0000 -1.0000 5208313 1582728763.10 151.4630 60.0023 32.0000 1.9845 1.9857 418.4451 418.7577 0.0469 -1.0000 -1.0000 5208376 1582728763.20 151.4873 60.0023 32.0000 1.9844 1.9857 418.3667 418.6792 0.0468 -1.0000 -1.0000 5208438 1582728763.30 151.4873 60.0023 32.0000 1.9851 1.9863 418.2034 418.5154 0.0468 -1.0000 -1.0000 5208516 1582728763.40 151.4873 60.0023 32.0000 1.9850 1.9863 418.1448 418.4572 0.0469 -1.0000 -1.0000 5208579 1582728763.50 151.4873 60.0023 32.0000 1.9847 1.9859 418.2960 418.6072 0.0466 -1.0000 -1.0000 5208641 1582728763.60 151.4873 60.0023 32.0000 1.9847 1.9859 418.2749 418.5881 0.0470 -1.0000 -1.0000 5208704 1582728763.70 151.4606 60.0023 32.0000 1.9854 1.9867 418.1589 418.4715 0.0470 -1.0000 -1.0000 5208767 1582728763.80 151.4328 60.0023 32.0000 1.9859 1.9872 418.1305 418.4430 0.0469 -1.0000 -1.0000 5208844 1582728763.90 151.4328 60.0023 32.0000 1.9856 1.9868 418.2271 418.5399 0.0469 -1.0000 -1.0000 5208907 1582728764.00 151.4328 60.0023 32.0000 1.9853 1.9866 418.4857 418.7993 0.0470 -1.0000 -1.0000 5208970 1582728764.10 151.4328 60.0023 32.0000 1.9854 1.9866 418.3315 418.6449 0.0470 -1.0000 -1.0000 5209048 1582728764.20 151.4328 60.0023 32.0000 1.9849 1.9861 418.2628 418.5760 0.0470 -1.0000 -1.0000 5209173 1582728764.30 151.4328 60.0023 32.0000 1.9860 1.9872 418.2495 418.5617 0.0468 -1.0000 -1.0000 5209235 1582728764.40 151.4370 60.0023 32.0000 1.9860 1.9873 418.1370 418.4493 0.0468 -1.0000 -1.0000 5209298 1582728764.50 151.4370 60.0023 32.0000 1.9854 1.9866 418.1904 418.5022 0.0468 -1.0000 -1.0000 5209360 1582728764.60 151.4370 60.0023 32.0000 1.9852 1.9864 418.2397 418.5524 0.0470 -1.0000 -1.0000 5209423 1582728764.70 151.4370 60.0023 32.0000 1.9856 1.9868 418.0647 418.3764 0.0468 -1.0000 -1.0000 5209501 1582728764.80 151.4370 60.0023 32.0000 1.9857 1.9869 418.2168 418.5283 0.0468 -1.0000 -1.0000 5209563 1582728764.90 151.5025 60.0035 32.0000 1.9851 1.9864 418.3554 418.6670 0.0467 -1.0000 -1.0000 5209626 1582728765.00 151.5025 60.0035 32.0000 1.9857 1.9869 418.3529 418.6634 0.0466 -1.0000 -1.0000 5209704 1582728765.10 151.5025 60.0035 32.0000 1.9854 1.9866 418.1788 418.4919 0.0469 -1.0000 -1.0000 5209766 1582728765.20 151.5025 60.0035 32.0000 1.9859 1.9871 418.0967 418.4083 0.0468 -1.0000 -1.0000 5210235 1582728765.30 151.5025 60.0035 32.0000 1.9846 1.9858 418.2421 418.5541 0.0468 -1.0000 -1.0000 5210313 1582728765.40 151.5025 60.0035 32.0000 1.9853 1.9865 418.3002 418.6127 0.0468 -1.0000 -1.0000 5210376 1582728765.50 151.5402 60.0035 32.0000 1.9856 1.9868 418.2969 418.6088 0.0468 -1.0000 -1.0000 5210454 1582728765.60 151.5402 60.0035 32.0000 1.9863 1.9875 418.1643 418.4766 0.0469 -1.0000 -1.0000 5210657 1582728765.70 151.5402 60.0035 32.0000 1.9855 1.9867 418.3365 418.6502 0.0471 -1.0000 -1.0000 5210719 1582728765.80 151.5402 60.0035 32.0000 1.9848 1.9860 418.4335 418.7454 0.0468 -1.0000 -1.0000 5210798 1582728765.90 151.5402 60.0035 32.0000 1.9848 1.9861 418.2978 418.6106 0.0469 -1.0000 -1.0000 5210860 1582728766.00 151.5431 60.0035 32.0000 1.9861 1.9873 418.3043 418.6167 0.0469 -1.0000 -1.0000 5210923 1582728766.10 151.5431 60.0035 32.0000 1.9853 1.9866 418.2870 418.5990 0.0468 -1.0000 -1.0000 5211001 1582728766.20 151.5431 60.0035 32.0000 1.9844 1.9856 418.3987 418.7096 0.0467 -1.0000 -1.0000 5211063 1582728766.30 151.5431 60.0035 32.0000 1.9856 1.9868 418.3032 418.6152 0.0468 -1.0000 -1.0000 5211126 1582728766.40 151.5431 60.0035 32.0000 1.9859 1.9871 418.2171 418.5290 0.0468 -1.0000 -1.0000 5211204 1582728766.50 151.5341 60.0035 32.0000 1.9861 1.9873 418.1773 418.4886 0.0468 -1.0000 -1.0000 5211267 1582728766.60 151.5206 60.0035 32.0000 1.9847 1.9859 418.3196 418.6324 0.0469 -1.0000 -1.0000 5211329 1582728766.70 151.5206 60.0035 32.0000 1.9847 1.9860 418.3362 418.6483 0.0468 -1.0000 -1.0000 5211454 1582728766.80 151.5206 60.0035 32.0000 1.9849 1.9861 418.3655 418.6771 0.0468 -1.0000 -1.0000 5211516 1582728766.90 151.5206 60.0035 32.0000 1.9854 1.9867 418.1706 418.4829 0.0468 -1.0000 -1.0000 5211579 1582728767.00 151.5206 60.0035 32.0000 1.9853 1.9865 418.3192 418.6311 0.0468 -1.0000 -1.0000 5211657 1582728767.10 151.5206 60.0035 32.0000 1.9850 1.9862 418.3990 418.7099 0.0466 -1.0000 -1.0000 5211719 1582728767.20 151.5425 60.0035 32.0000 1.9852 1.9864 418.2697 418.5820 0.0468 -1.0000 -1.0000 5211954 1582728767.30 151.5425 60.0035 32.0000 1.9861 1.9873 418.2056 418.5174 0.0468 -1.0000 -1.0000 5212016 1582728767.40 151.5425 60.0035 32.0000 1.9856 1.9868 418.1838 418.4956 0.0467 -1.0000 -1.0000 5212079 1582728767.50 151.5425 60.0035 32.0000 1.9856 1.9868 418.2703 418.5813 0.0467 -1.0000 -1.0000 5212157 1582728767.60 151.5425 60.0035 32.0000 1.9848 1.9860 418.3850 418.6967 0.0468 -1.0000 -1.0000 5212219 1582728767.70 151.5404 60.0035 32.0000 1.9857 1.9869 418.3590 418.6718 0.0470 -1.0000 -1.0000 5212282 1582728767.80 151.5401 60.0035 32.0000 1.9857 1.9869 418.2347 418.5466 0.0468 -1.0000 -1.0000 5212485 1582728767.90 151.5401 60.0035 32.0000 1.9851 1.9863 418.2236 418.5353 0.0468 -1.0000 -1.0000 5212548 1582728768.00 151.5401 60.0035 32.0000 1.9856 1.9868 418.2417 418.5537 0.0468 -1.0000 -1.0000 5212610 1582728768.10 151.5401 60.0035 32.0000 1.9861 1.9873 418.2556 418.5675 0.0468 -1.0000 -1.0000 5212688 1582728768.20 151.5389 60.0035 32.0000 1.9857 1.9869 418.1443 418.4550 0.0467 -1.0000 -1.0000 5212751 1582728768.30 151.4846 60.0035 32.0000 1.9856 1.9869 418.2626 418.5740 0.0467 -1.0000 -1.0000 5213485 1582728768.40 151.4846 60.0035 32.0000 1.9849 1.9861 418.3721 418.6841 0.0469 -1.0000 -1.0000 5213563 1582728768.50 151.4846 60.0035 32.0000 1.9848 1.9860 418.3182 418.6299 0.0467 -1.0000 -1.0000 5213626 1582728768.60 151.4846 60.0035 32.0000 1.9859 1.9871 418.1632 418.4759 0.0469 -1.0000 -1.0000 5213688 1582728768.70 151.4846 60.0035 32.0000 1.9861 1.9874 418.1524 418.4647 0.0468 -1.0000 -1.0000 5213766 1582728768.80 151.4475 60.0035 32.0000 1.9861 1.9873 418.2819 418.5939 0.0468 -1.0000 -1.0000 5213829 1582728768.90 151.4475 60.0035 32.0000 1.9856 1.9868 418.4454 418.7572 0.0468 -1.0000 -1.0000 5213891 1582728769.00 151.4475 60.0035 32.0000 1.9855 1.9867 418.4452 418.7573 0.0468 -1.0000 -1.0000 5213969 1582728769.10 151.4475 60.0035 32.0000 1.9856 1.9869 418.2853 418.5974 0.0468 -1.0000 -1.0000 5214032 1582728769.20 151.4475 60.0035 32.0000 1.9855 1.9867 418.2381 418.5494 0.0467 -1.0000 -1.0000 5214094 1582728769.30 151.4479 60.0035 32.0000 1.9850 1.9862 418.3400 418.6521 0.0468 -1.0000 -1.0000 5214173 1582728769.40 151.4505 60.0035 32.0000 1.9853 1.9865 418.3544 418.6664 0.0467 -1.0000 -1.0000 5214235 1582728769.50 151.4505 60.0035 32.0000 1.9856 1.9868 418.2367 418.5481 0.0467 -1.0000 -1.0000 5214298 1582728769.60 151.4505 60.0035 32.0000 1.9856 1.9868 418.2008 418.5115 0.0466 -1.0000 -1.0000 5214360 1582728769.70 151.4505 60.0035 32.0000 1.9860 1.9872 418.2969 418.6088 0.0469 -1.0000 -1.0000 5214423 1582728769.80 151.4505 60.0035 32.0000 1.9853 1.9865 418.3986 418.7100 0.0466 -1.0000 -1.0000 5214688 1582728769.90 151.4885 60.0035 32.0000 1.9862 1.9874 418.3376 418.6490 0.0467 -1.0000 -1.0000 5214751 1582728770.00 151.4885 60.0035 32.0000 1.9862 1.9874 418.1492 418.4606 0.0467 -1.0000 -1.0000 5214813 1582728770.10 151.4885 60.0035 32.0000 1.9864 1.9877 418.1730 418.4841 0.0467 -1.0000 -1.0000 5214891 1582728770.20 151.4885 60.0035 32.0000 1.9868 1.9880 418.3330 418.6450 0.0467 -1.0000 -1.0000 5214954 1582728770.30 151.4885 60.0035 32.0000 1.9855 1.9867 418.3137 418.6247 0.0467 -1.0000 -1.0000 5215188 1582728770.40 151.4885 60.0035 32.0000 1.9859 1.9872 418.2476 418.5590 0.0467 -1.0000 -1.0000 5215267 1582728770.50 151.4667 60.0035 32.0000 1.9866 1.9878 418.2534 418.5648 0.0467 -1.0000 -1.0000 5215329 1582728770.60 151.4667 60.0035 32.0000 1.9860 1.9872 418.2158 418.5280 0.0468 -1.0000 -1.0000 5215391 1582728770.70 151.4667 60.0035 32.0000 1.9856 1.9868 418.3687 418.6800 0.0467 -1.0000 -1.0000 5215470 1582728770.80 151.4667 60.0035 32.0000 1.9852 1.9864 418.3448 418.6563 0.0467 -1.0000 -1.0000 5215532 1582728770.90 151.4667 60.0035 32.0000 1.9856 1.9869 418.2768 418.5873 0.0466 -1.0000 -1.0000 5215594 1582728771.00 151.5168 60.0035 32.0000 1.9856 1.9868 418.1435 418.4547 0.0468 -1.0000 -1.0000 5215657 1582728771.10 151.5168 60.0035 32.0000 1.9855 1.9868 418.2807 418.5924 0.0468 -1.0000 -1.0000 5215719 1582728771.20 151.5168 60.0035 32.0000 1.9854 1.9866 418.4151 418.7260 0.0467 -1.0000 -1.0000 5215782 1582728771.30 151.5168 60.0035 32.0000 1.9850 1.9862 418.3370 418.6491 0.0467 -1.0000 -1.0000 5215860 1582728771.40 151.5168 60.0035 32.0000 1.9857 1.9869 418.1417 418.4526 0.0467 -1.0000 -1.0000 5215923 1582728771.50 151.5253 60.0035 32.0000 1.9856 1.9868 418.2654 418.5766 0.0467 -1.0000 -1.0000 5216001 1582728771.60 151.5673 60.0035 32.0000 1.9850 1.9862 418.3932 418.7058 0.0468 -1.0000 -1.0000 5216063 1582728771.70 151.5673 60.0035 32.0000 1.9846 1.9858 418.3630 418.6747 0.0468 -1.0000 -1.0000 5216126 1582728771.80 151.5673 60.0035 32.0000 1.9854 1.9867 418.2019 418.5136 0.0467 -1.0000 -1.0000 5216188 1582728771.90 151.5673 60.0035 32.0000 1.9857 1.9869 418.3284 418.6396 0.0467 -1.0000 -1.0000 5216735 1582728772.00 151.5673 60.0035 32.0000 1.9851 1.9863 418.2972 418.6094 0.0468 -1.0000 -1.0000 5216876 1582728772.10 151.5975 60.0035 32.0000 1.9859 1.9871 418.4248 418.7368 0.0468 -1.0000 -1.0000 5216954 1582728772.20 151.5975 60.0035 32.0000 1.9866 1.9878 418.4475 418.7585 0.0467 -1.0000 -1.0000 5217016 1582728772.30 151.5975 60.0035 32.0000 1.9862 1.9874 418.1919 418.5030 0.0467 -1.0000 -1.0000 5217079 1582728772.40 151.5975 60.0035 32.0000 1.9858 1.9870 418.1929 418.5039 0.0467 -1.0000 -1.0000 5217173 1582728772.50 151.5975 60.0035 32.0000 1.9855 1.9867 418.3024 418.6132 0.0466 -1.0000 -1.0000 5217235 1582728772.60 151.5999 60.0035 32.0000 1.9861 1.9874 418.4354 418.7467 0.0467 -1.0000 -1.0000 5217298 1582728772.70 151.6097 60.0035 32.0000 1.9862 1.9874 418.2700 418.5816 0.0467 -1.0000 -1.0000 5217376 1582728772.80 151.6097 60.0035 32.0000 1.9869 1.9881 418.2119 418.5232 0.0467 -1.0000 -1.0000 5217438 1582728772.90 151.6097 60.0035 32.0000 1.9864 1.9876 418.2422 418.5541 0.0468 -1.0000 -1.0000 5217688 1582728773.00 151.6097 60.0035 32.0000 1.9848 1.9860 418.4811 418.7933 0.0468 -1.0000 -1.0000 5217766 1582728773.10 151.6097 60.0035 32.0000 1.9853 1.9865 418.3784 418.6897 0.0466 -1.0000 -1.0000 5217813 1582728773.20 151.5982 60.0035 32.0000 1.9859 1.9871 418.1997 418.5126 0.0469 -1.0000 -1.0000 5217891 1582728773.30 151.5982 60.0035 32.0000 1.9858 1.9870 418.1196 418.4302 0.0466 -1.0000 -1.0000 5217969 1582728773.40 151.5982 60.0035 32.0000 1.9854 1.9866 418.3169 418.6284 0.0468 -1.0000 -1.0000 5218204 1582728773.50 151.5982 60.0035 32.0000 1.9849 1.9861 418.3600 418.6705 0.0466 -1.0000 -1.0000 5218267 1582728773.60 151.5982 60.0035 32.0000 1.9852 1.9864 418.3676 418.6782 0.0466 -1.0000 -1.0000 5218329 1582728773.70 151.6397 60.0035 32.0000 1.9853 1.9865 418.3369 418.6484 0.0468 -1.0000 -1.0000 5218391 1582728773.80 151.6412 60.0035 32.0000 1.9853 1.9865 418.2304 418.5419 0.0467 -1.0000 -1.0000 5218470 1582728773.90 151.6412 60.0035 32.0000 1.9855 1.9867 418.4523 418.7635 0.0467 -1.0000 -1.0000 5218704 1582728774.00 151.6412 60.0035 32.0000 1.9853 1.9865 418.3675 418.6793 0.0468 -1.0000 -1.0000 5218767 1582728774.10 151.6412 60.0035 32.0000 1.9853 1.9865 418.2665 418.5783 0.0467 -1.0000 -1.0000 5218844 1582728774.20 151.6412 60.0035 32.0000 1.9856 1.9868 418.1311 418.4413 0.0466 -1.0000 -1.0000 5218907 1582728774.30 151.5369 60.0035 32.0000 1.9861 1.9873 418.1584 418.4702 0.0468 -1.0000 -1.0000 5218970 1582728774.40 151.5369 60.0035 32.0000 1.9855 1.9867 418.2600 418.5729 0.0470 -1.0000 -1.0000 5219048 1582728774.50 151.5369 60.0035 32.0000 1.9855 1.9867 418.3454 418.6586 0.0469 -1.0000 -1.0000 5219219 1582728774.60 151.5369 60.0035 32.0000 1.9860 1.9872 418.2213 418.5331 0.0467 -1.0000 -1.0000 5219282 1582728774.70 151.5369 60.0035 32.0000 1.9863 1.9875 418.2252 418.5372 0.0469 -1.0000 -1.0000 5219344 1582728774.80 151.5369 60.0035 32.0000 1.9862 1.9874 418.1907 418.5029 0.0469 -1.0000 -1.0000 5219407 1582728774.90 151.5369 60.0035 32.0000 1.9851 1.9863 418.2588 418.5711 0.0468 -1.0000 -1.0000 5219470 1582728775.00 151.5096 60.0034 32.0000 1.9858 1.9871 418.1749 418.4862 0.0467 -1.0000 -1.0000 5219735 1582728775.10 151.5096 60.0034 32.0000 1.9860 1.9872 418.1787 418.4895 0.0466 -1.0000 -1.0000 5219798 1582728775.20 151.5096 60.0034 32.0000 1.9855 1.9868 418.2544 418.5658 0.0467 -1.0000 -1.0000 5219860 1582728775.30 151.5096 60.0034 32.0000 1.9859 1.9872 418.2439 418.5552 0.0467 -1.0000 -1.0000 5219923 1582728775.40 151.5096 60.0034 32.0000 1.9863 1.9875 418.2229 418.5340 0.0467 -1.0000 -1.0000 5220016 1582728775.50 151.4615 60.0034 32.0000 1.9863 1.9875 418.2212 418.5322 0.0466 -1.0000 -1.0000 5220219 1582728775.60 151.4615 60.0034 32.0000 1.9855 1.9867 418.2121 418.5228 0.0466 -1.0000 -1.0000 5220298 1582728775.70 151.4615 60.0034 32.0000 1.9851 1.9863 418.3007 418.6121 0.0467 -1.0000 -1.0000 5220360 1582728775.80 151.4615 60.0034 32.0000 1.9858 1.9871 418.2266 418.5381 0.0467 -1.0000 -1.0000 5220438 1582728775.90 151.4615 60.0034 32.0000 1.9861 1.9873 418.1586 418.4713 0.0469 -1.0000 -1.0000 5220501 1582728776.00 151.4615 60.0034 32.0000 1.9860 1.9872 418.1342 418.4456 0.0467 -1.0000 -1.0000 5220767 1582728776.10 151.4836 60.0034 32.0000 1.9861 1.9873 418.3295 418.6411 0.0468 -1.0000 -1.0000 5220829 1582728776.20 151.4836 60.0034 32.0000 1.9856 1.9868 418.3266 418.6380 0.0467 -1.0000 -1.0000 5220891 1582728776.30 151.4836 60.0034 32.0000 1.9868 1.9880 418.1971 418.5081 0.0467 -1.0000 -1.0000 5220954 1582728776.40 151.4836 60.0034 32.0000 1.9870 1.9882 418.2006 418.5117 0.0468 -1.0000 -1.0000 5221032 1582728776.50 151.4836 60.0034 32.0000 1.9850 1.9862 418.3670 418.6783 0.0467 -1.0000 -1.0000 5221454 1582728776.60 151.4805 60.0034 32.0000 1.9852 1.9864 418.4480 418.7596 0.0467 -1.0000 -1.0000 5221516 1582728776.70 151.4805 60.0034 32.0000 1.9865 1.9877 418.1555 418.4667 0.0468 -1.0000 -1.0000 5221594 1582728776.80 151.4805 60.0034 32.0000 1.9859 1.9871 418.1139 418.4257 0.0468 -1.0000 -1.0000 5221657 1582728776.90 151.4805 60.0034 32.0000 1.9854 1.9867 418.2573 418.5693 0.0468 -1.0000 -1.0000 5221719 1582728777.00 151.4805 60.0034 32.0000 1.9857 1.9870 418.2220 418.5329 0.0466 -1.0000 -1.0000 5221923 1582728777.10 151.5040 60.0034 32.0000 1.9857 1.9869 418.2859 418.5965 0.0466 -1.0000 -1.0000 5221985 1582728777.20 151.5889 60.0034 32.0000 1.9860 1.9872 418.2068 418.5189 0.0469 -1.0000 -1.0000 5222048 1582728777.30 151.5889 60.0034 32.0000 1.9854 1.9866 418.3306 418.6421 0.0467 -1.0000 -1.0000 5222126 1582728777.40 151.5889 60.0034 32.0000 1.9847 1.9860 418.4635 418.7756 0.0468 -1.0000 -1.0000 5222188 1582728777.50 151.5889 60.0034 32.0000 1.9853 1.9865 418.3429 418.6541 0.0467 -1.0000 -1.0000 5222438 1582728777.60 151.5889 60.0034 32.0000 1.9851 1.9863 418.2157 418.5271 0.0467 -1.0000 -1.0000 5222501 1582728777.70 151.5889 60.0034 32.0000 1.9853 1.9865 418.0766 418.3884 0.0468 -1.0000 -1.0000 5222579 1582728777.80 151.5889 60.0034 32.0000 1.9854 1.9866 418.3130 418.6249 0.0468 -1.0000 -1.0000 5222657 1582728777.90 151.5889 60.0034 32.0000 1.9847 1.9859 418.3881 418.6995 0.0467 -1.0000 -1.0000 5222719 1582728778.00 151.5541 60.0034 32.0000 1.9855 1.9867 418.3407 418.6536 0.0469 -1.0000 -1.0000 5222782 1582728778.10 151.5541 60.0034 32.0000 1.9856 1.9868 418.1667 418.4786 0.0467 -1.0000 -1.0000 5222844 1582728778.20 151.5541 60.0034 32.0000 1.9856 1.9869 418.2484 418.5598 0.0467 -1.0000 -1.0000 5222907 1582728778.30 151.5271 60.0034 32.0000 1.9848 1.9860 418.3329 418.6444 0.0467 -1.0000 -1.0000 5222970 1582728778.40 151.5271 60.0034 32.0000 1.9847 1.9859 418.4046 418.7169 0.0468 -1.0000 -1.0000 5223048 1582728778.50 151.5271 60.0034 32.0000 1.9858 1.9870 418.1810 418.4930 0.0468 -1.0000 -1.0000 5223110 1582728778.60 151.5271 60.0034 32.0000 1.9852 1.9865 418.1938 418.5056 0.0468 -1.0000 -1.0000 5223173 1582728778.70 151.5271 60.0034 32.0000 1.9842 1.9855 418.3955 418.7075 0.0468 -1.0000 -1.0000 5223251 1582728778.80 151.5215 60.0034 32.0000 1.9850 1.9862 418.2774 418.5888 0.0467 -1.0000 -1.0000 5223313 1582728778.90 151.5193 60.0034 32.0000 1.9862 1.9874 418.2032 418.5140 0.0466 -1.0000 -1.0000 5223376 1582728779.00 151.5193 60.0034 32.0000 1.9855 1.9867 418.2513 418.5628 0.0468 -1.0000 -1.0000 5223438 1582728779.10 151.5193 60.0034 32.0000 1.9855 1.9867 418.3387 418.6501 0.0467 -1.0000 -1.0000 5223719 1582728779.20 151.5193 60.0034 32.0000 1.9846 1.9858 418.3272 418.6382 0.0466 -1.0000 -1.0000 5223782 1582728779.30 151.5417 60.0034 32.0000 1.9866 1.9878 418.2700 418.5805 0.0466 -1.0000 -1.0000 5223860 1582728779.40 151.5492 60.0034 32.0000 1.9865 1.9877 418.1992 418.5104 0.0467 -1.0000 -1.0000 5223923 1582728779.50 151.5492 60.0034 32.0000 1.9857 1.9869 418.2806 418.5921 0.0467 -1.0000 -1.0000 5224001 1582728779.60 151.5492 60.0034 32.0000 1.9854 1.9866 418.3363 418.6468 0.0465 -1.0000 -1.0000 5224532 1582728779.70 151.5492 60.0034 32.0000 1.9858 1.9870 418.2291 418.5398 0.0467 -1.0000 -1.0000 5224594 1582728779.80 151.5492 60.0034 32.0000 1.9854 1.9866 418.2572 418.5679 0.0466 -1.0000 -1.0000 5224657 1582728779.90 151.4237 60.0037 32.0000 1.9851 1.9863 418.3235 418.6347 0.0467 -1.0000 -1.0000 5224735 1582728780.00 151.4237 60.0037 32.0000 1.9849 1.9861 418.4769 418.7882 0.0467 -1.0000 -1.0000 5224798 1582728780.10 151.4237 60.0037 32.0000 1.9852 1.9864 418.2790 418.5903 0.0467 -1.0000 -1.0000 5224860 1582728780.20 151.4237 60.0037 32.0000 1.9852 1.9864 418.2212 418.5322 0.0466 -1.0000 -1.0000 5224923 1582728780.30 151.4237 60.0037 32.0000 1.9861 1.9874 418.1184 418.4287 0.0466 -1.0000 -1.0000 5224985 1582728780.40 151.4237 60.0037 32.0000 1.9853 1.9865 418.2454 418.5566 0.0467 -1.0000 -1.0000 5225063 1582728780.50 151.4277 60.0037 32.0000 1.9854 1.9866 418.4444 418.7551 0.0465 -1.0000 -1.0000 5225126 1582728780.60 151.4560 60.0037 32.0000 1.9854 1.9866 418.3057 418.6160 0.0466 -1.0000 -1.0000 5225251 1582728780.70 151.4560 60.0037 32.0000 1.9860 1.9873 418.1952 418.5065 0.0467 -1.0000 -1.0000 5225313 1582728780.80 151.4560 60.0037 32.0000 1.9860 1.9873 418.3667 418.6767 0.0465 -1.0000 -1.0000 5225391 1582728780.90 151.4560 60.0037 32.0000 1.9859 1.9871 418.3811 418.6918 0.0467 -1.0000 -1.0000 5225454 1582728781.00 151.4560 60.0037 32.0000 1.9856 1.9868 418.1859 418.4981 0.0468 -1.0000 -1.0000 5225532 1582728781.10 151.4457 60.0037 32.0000 1.9863 1.9875 418.1863 418.4979 0.0467 -1.0000 -1.0000 5225704 1582728781.20 151.4456 60.0037 32.0000 1.9851 1.9863 418.4323 418.7426 0.0465 -1.0000 -1.0000 5225766 1582728781.30 151.4456 60.0037 32.0000 1.9850 1.9862 418.4201 418.7312 0.0467 -1.0000 -1.0000 5225844 1582728781.40 151.4456 60.0037 32.0000 1.9853 1.9865 418.3352 418.6469 0.0468 -1.0000 -1.0000 5225907 1582728781.50 151.4456 60.0037 32.0000 1.9857 1.9869 418.2704 418.5822 0.0467 -1.0000 -1.0000 5225985 1582728781.60 151.4444 60.0037 32.0000 1.9855 1.9867 418.2537 418.5644 0.0467 -1.0000 -1.0000 5226063 1582728781.70 151.4400 60.0037 32.0000 1.9864 1.9876 418.4145 418.7257 0.0466 -1.0000 -1.0000 5226235 1582728781.80 151.4400 60.0037 32.0000 1.9851 1.9863 418.5656 418.8768 0.0467 -1.0000 -1.0000 5226313 1582728781.90 151.4400 60.0037 32.0000 1.9855 1.9867 418.2728 418.5839 0.0467 -1.0000 -1.0000 5226376 1582728782.00 151.4400 60.0037 32.0000 1.9850 1.9862 418.1981 418.5097 0.0468 -1.0000 -1.0000 5226438 1582728782.10 151.4400 60.0037 32.0000 1.9849 1.9861 418.2729 418.5845 0.0466 -1.0000 -1.0000 5226501 1582728782.20 151.5268 60.0037 32.0000 1.9848 1.9861 418.3490 418.6600 0.0466 -1.0000 -1.0000 5227001 1582728782.30 151.5268 60.0037 32.0000 1.9859 1.9871 418.3056 418.6160 0.0466 -1.0000 -1.0000 5227063 1582728782.40 151.5268 60.0037 32.0000 1.9868 1.9880 418.2165 418.5273 0.0467 -1.0000 -1.0000 5227126 1582728782.50 151.5268 60.0037 32.0000 1.9867 1.9879 418.1916 418.5024 0.0466 -1.0000 -1.0000 5227188 1582728782.60 151.5268 60.0037 32.0000 1.9855 1.9867 418.4663 418.7763 0.0466 -1.0000 -1.0000 5227251 1582728782.70 151.5354 60.0037 32.0000 1.9847 1.9859 418.4094 418.7207 0.0466 -1.0000 -1.0000 5227735 1582728782.80 151.5361 60.0037 32.0000 1.9864 1.9876 418.2424 418.5527 0.0465 -1.0000 -1.0000 5227798 1582728782.90 151.5361 60.0037 32.0000 1.9861 1.9873 418.2077 418.5180 0.0466 -1.0000 -1.0000 5227860 1582728783.00 151.5361 60.0037 32.0000 1.9865 1.9877 418.2045 418.5154 0.0466 -1.0000 -1.0000 5227985 1582728783.10 151.5361 60.0037 32.0000 1.9859 1.9871 418.3061 418.6171 0.0467 -1.0000 -1.0000 5228048 1582728783.20 151.5361 60.0037 32.0000 1.9857 1.9870 418.2535 418.5643 0.0466 -1.0000 -1.0000 5228110 1582728783.30 151.5361 60.0037 32.0000 1.9860 1.9872 418.1456 418.4562 0.0466 -1.0000 -1.0000 5228173 1582728783.40 151.5361 60.0037 32.0000 1.9854 1.9866 418.2174 418.5277 0.0465 -1.0000 -1.0000 5228251 1582728783.50 151.5403 60.0037 32.0000 1.9851 1.9863 418.3551 418.6648 0.0464 -1.0000 -1.0000 5228313 1582728783.60 151.5403 60.0037 32.0000 1.9845 1.9857 418.5074 418.8182 0.0466 -1.0000 -1.0000 5228376 1582728783.70 151.5403 60.0037 32.0000 1.9849 1.9862 418.3189 418.6304 0.0467 -1.0000 -1.0000 5228438 1582728783.80 151.5365 60.0037 32.0000 1.9862 1.9874 418.1776 418.4889 0.0467 -1.0000 -1.0000 5228516 1582728783.90 151.5365 60.0037 32.0000 1.9868 1.9880 418.2390 418.5496 0.0467 -1.0000 -1.0000 5228579 1582728784.00 151.5365 60.0037 32.0000 1.9853 1.9865 418.2966 418.6079 0.0466 -1.0000 -1.0000 5228641 1582728784.10 151.5365 60.0037 32.0000 1.9850 1.9862 418.3745 418.6855 0.0467 -1.0000 -1.0000 5228719 1582728784.20 151.5365 60.0037 32.0000 1.9852 1.9864 418.3526 418.6631 0.0466 -1.0000 -1.0000 5228782 1582728784.30 151.5391 60.0037 32.0000 1.9848 1.9860 418.2060 418.5168 0.0467 -1.0000 -1.0000 5228954 1582728784.40 151.5735 60.0037 32.0000 1.9849 1.9861 418.3637 418.6750 0.0466 -1.0000 -1.0000 5229032 1582728784.50 151.5735 60.0037 32.0000 1.9848 1.9860 418.4357 418.7467 0.0466 -1.0000 -1.0000 5229094 1582728784.60 151.5735 60.0037 32.0000 1.9851 1.9863 418.2837 418.5942 0.0466 -1.0000 -1.0000 5229157 1582728784.70 151.5735 60.0037 32.0000 1.9859 1.9871 418.1595 418.4695 0.0465 -1.0000 -1.0000 5229219 1582728784.80 151.5735 60.0037 32.0000 1.9857 1.9869 418.1962 418.5063 0.0466 -1.0000 -1.0000 5230173 1582728784.90 151.5100 60.0026 32.0000 1.9854 1.9866 418.2304 418.5409 0.0466 -1.0000 -1.0000 5230235 1582728785.00 151.5100 60.0026 32.0000 1.9848 1.9860 418.3865 418.6969 0.0465 -1.0000 -1.0000 5230313 1582728785.10 151.5100 60.0026 32.0000 1.9853 1.9866 418.3436 418.6534 0.0465 -1.0000 -1.0000 5230376 1582728785.20 151.5100 60.0026 32.0000 1.9858 1.9870 418.3479 418.6590 0.0467 -1.0000 -1.0000 5230438 1582728785.30 151.5100 60.0026 32.0000 1.9855 1.9868 418.1920 418.5028 0.0466 -1.0000 -1.0000 5230548 1582728785.40 151.5555 60.0026 32.0000 1.9860 1.9872 418.3261 418.6370 0.0467 -1.0000 -1.0000 5230626 1582728785.50 151.5656 60.0026 32.0000 1.9849 1.9861 418.4040 418.7138 0.0464 -1.0000 -1.0000 5230704 1582728785.60 151.5656 60.0026 32.0000 1.9855 1.9868 418.1916 418.5023 0.0466 -1.0000 -1.0000 5230767 1582728785.70 151.5656 60.0026 32.0000 1.9868 1.9880 418.2338 418.5441 0.0466 -1.0000 -1.0000 5230829 1582728785.80 151.5656 60.0026 32.0000 1.9854 1.9866 418.2832 418.5947 0.0468 -1.0000 -1.0000 5230985 1582728785.90 151.5656 60.0026 32.0000 1.9856 1.9868 418.4740 418.7850 0.0466 -1.0000 -1.0000 5231048 1582728786.00 151.5656 60.0026 32.0000 1.9841 1.9853 418.4037 418.7150 0.0467 -1.0000 -1.0000 5231110 1582728786.10 151.5656 60.0026 32.0000 1.9847 1.9859 418.3917 418.7028 0.0466 -1.0000 -1.0000 5231173 1582728786.20 151.5656 60.0026 32.0000 1.9851 1.9864 418.2154 418.5276 0.0467 -1.0000 -1.0000 5231235 1582728786.30 151.5656 60.0026 32.0000 1.9857 1.9870 418.2397 418.5503 0.0466 -1.0000 -1.0000 5231313 1582728786.40 151.4871 60.0026 32.0000 1.9854 1.9866 418.3491 418.6598 0.0466 -1.0000 -1.0000 5231376 1582728786.50 151.4956 60.0026 32.0000 1.9852 1.9865 418.5203 418.8318 0.0467 -1.0000 -1.0000 5231438 1582728786.60 151.4790 60.0026 32.0000 1.9854 1.9866 418.3285 418.6390 0.0465 -1.0000 -1.0000 5231501 1582728786.70 151.4969 60.0026 32.0000 1.9862 1.9874 418.2233 418.5337 0.0466 -1.0000 -1.0000 5231579 1582728786.80 151.4969 60.0026 32.0000 1.9854 1.9866 418.3823 418.6933 0.0466 -1.0000 -1.0000 5231641 1582728786.90 151.4969 60.0026 32.0000 1.9856 1.9868 418.3514 418.6628 0.0467 -1.0000 -1.0000 5231704 1582728787.00 151.4969 60.0026 32.0000 1.9867 1.9879 418.2672 418.5786 0.0466 -1.0000 -1.0000 5231782 1582728787.10 151.4969 60.0026 32.0000 1.9858 1.9870 418.2125 418.5232 0.0467 -1.0000 -1.0000 5231844 1582728787.20 151.4969 60.0026 32.0000 1.9857 1.9869 418.1824 418.4924 0.0465 -1.0000 -1.0000 5231907 1582728787.30 151.4969 60.0026 32.0000 1.9854 1.9866 418.3480 418.6572 0.0464 -1.0000 -1.0000 5232438 1582728787.40 151.4969 60.0026 32.0000 1.9855 1.9867 418.4286 418.7393 0.0466 -1.0000 -1.0000 5232501 1582728787.50 151.4969 60.0026 32.0000 1.9861 1.9873 418.2850 418.5946 0.0465 -1.0000 -1.0000 5232579 1582728787.60 151.4969 60.0026 32.0000 1.9856 1.9868 418.2286 418.5391 0.0466 -1.0000 -1.0000 5232704 1582728787.70 151.4149 60.0026 32.0000 1.9856 1.9869 418.2669 418.5772 0.0465 -1.0000 -1.0000 5232767 1582728787.80 151.4149 60.0026 32.0000 1.9850 1.9862 418.3972 418.7078 0.0466 -1.0000 -1.0000 5232829 1582728787.90 151.4149 60.0026 32.0000 1.9854 1.9866 418.2047 418.5155 0.0466 -1.0000 -1.0000 5232891 1582728788.00 151.4149 60.0026 32.0000 1.9859 1.9871 418.2469 418.5574 0.0466 -1.0000 -1.0000 5232954 1582728788.10 151.4149 60.0026 32.0000 1.9841 1.9853 418.3594 418.6698 0.0466 -1.0000 -1.0000 5233032 1582728788.20 151.4110 60.0026 32.0000 1.9847 1.9860 418.3604 418.6715 0.0467 -1.0000 -1.0000 5233094 1582728788.30 151.4098 60.0026 32.0000 1.9853 1.9865 418.1871 418.4971 0.0465 -1.0000 -1.0000 5233157 1582728788.40 151.4098 60.0026 32.0000 1.9857 1.9869 418.1872 418.4977 0.0466 -1.0000 -1.0000 5233235 1582728788.50 151.4098 60.0026 32.0000 1.9852 1.9864 418.2872 418.5974 0.0465 -1.0000 -1.0000 5233298 1582728788.60 151.4098 60.0026 32.0000 1.9847 1.9859 418.5197 418.8294 0.0465 -1.0000 -1.0000 5233360 1582728788.70 151.4098 60.0026 32.0000 1.9847 1.9859 418.3917 418.7023 0.0466 -1.0000 -1.0000 5233423 1582728788.80 151.4529 60.0026 32.0000 1.9859 1.9871 418.2418 418.5528 0.0466 -1.0000 -1.0000 5233501 1582728788.90 151.5090 60.0026 32.0000 1.9860 1.9872 418.4335 418.7440 0.0465 -1.0000 -1.0000 5233954 1582728789.00 151.5090 60.0026 32.0000 1.9847 1.9859 418.4217 418.7332 0.0467 -1.0000 -1.0000 5234016 1582728789.10 151.5090 60.0026 32.0000 1.9858 1.9871 418.4267 418.7371 0.0466 -1.0000 -1.0000 5234079 1582728789.20 151.5090 60.0026 32.0000 1.9860 1.9872 418.2634 418.5747 0.0466 -1.0000 -1.0000 5234141 1582728789.30 151.5038 60.0026 32.0000 1.9849 1.9861 418.2646 418.5767 0.0468 -1.0000 -1.0000 5234219 1582728789.40 151.4116 60.0026 32.0000 1.9845 1.9857 418.3245 418.6359 0.0467 -1.0000 -1.0000 5234548 1582728789.50 151.4116 60.0026 32.0000 1.9835 1.9847 418.3904 418.7015 0.0466 -1.0000 -1.0000 5234626 1582728789.60 151.4116 60.0026 32.0000 1.9852 1.9864 418.2705 418.5797 0.0464 -1.0000 -1.0000 5234688 1582728789.70 151.4116 60.0026 32.0000 1.9856 1.9869 418.1321 418.4430 0.0466 -1.0000 -1.0000 5234751 1582728789.80 151.4116 60.0026 32.0000 1.9850 1.9862 418.2462 418.5562 0.0465 -1.0000 -1.0000 5234813 1582728789.90 151.5129 60.0026 32.0000 1.9855 1.9867 418.3410 418.6506 0.0464 -1.0000 -1.0000 5234876 1582728790.00 151.5129 60.0026 32.0000 1.9852 1.9864 418.2995 418.6089 0.0464 -1.0000 -1.0000 5234938 1582728790.10 151.5129 60.0026 32.0000 1.9853 1.9866 418.1084 418.4185 0.0466 -1.0000 -1.0000 5235016 1582728790.20 151.5129 60.0026 32.0000 1.9852 1.9865 418.1831 418.4941 0.0466 -1.0000 -1.0000 5235079 1582728790.30 151.5129 60.0026 32.0000 1.9854 1.9866 418.3005 418.6110 0.0466 -1.0000 -1.0000 5235141 1582728790.40 151.5129 60.0026 32.0000 1.9852 1.9864 418.2924 418.6026 0.0466 -1.0000 -1.0000 5235704 1582728790.50 151.5129 60.0026 32.0000 1.9859 1.9871 418.2617 418.5725 0.0467 -1.0000 -1.0000 5235766 1582728790.60 151.5428 60.0026 32.0000 1.9853 1.9865 418.1241 418.4355 0.0467 -1.0000 -1.0000 5235829 1582728790.70 151.5428 60.0026 32.0000 1.9853 1.9865 418.0279 418.3385 0.0466 -1.0000 -1.0000 5235907 1582728790.80 151.5428 60.0026 32.0000 1.9851 1.9863 418.2275 418.5374 0.0465 -1.0000 -1.0000 5235970 1582728790.90 151.5428 60.0026 32.0000 1.9854 1.9866 418.2524 418.5628 0.0466 -1.0000 -1.0000 5236032 1582728791.00 151.5428 60.0026 32.0000 1.9855 1.9867 418.1341 418.4444 0.0466 -1.0000 -1.0000 5236126 1582728791.10 151.5428 60.0026 32.0000 1.9855 1.9867 418.2122 418.5218 0.0465 -1.0000 -1.0000 5236188 1582728791.20 151.5119 60.0026 32.0000 1.9849 1.9861 418.2791 418.5899 0.0467 -1.0000 -1.0000 5236251 1582728791.30 151.5119 60.0026 32.0000 1.9857 1.9869 418.2316 418.5423 0.0466 -1.0000 -1.0000 5236313 1582728791.40 151.5119 60.0026 32.0000 1.9852 1.9864 418.0876 418.3982 0.0466 -1.0000 -1.0000 5236391 1582728791.50 151.5119 60.0026 32.0000 1.9855 1.9867 418.1247 418.4346 0.0465 -1.0000 -1.0000 5236454 1582728791.60 151.5119 60.0026 32.0000 1.9848 1.9860 418.3158 418.6259 0.0465 -1.0000 -1.0000 5236516 1582728791.70 151.5119 60.0026 32.0000 1.9842 1.9854 418.3433 418.6532 0.0465 -1.0000 -1.0000 5236579 1582728791.80 151.4658 60.0026 32.0000 1.9852 1.9864 418.1994 418.5096 0.0465 -1.0000 -1.0000 5236657 1582728791.90 151.4162 60.0026 32.0000 1.9849 1.9861 418.1701 418.4805 0.0466 -1.0000 -1.0000 5236719 1582728792.00 151.4162 60.0026 32.0000 1.9849 1.9861 418.1240 418.4348 0.0466 -1.0000 -1.0000 5236954 1582728792.10 151.4162 60.0026 32.0000 1.9848 1.9860 418.3005 418.6106 0.0465 -1.0000 -1.0000 5237032 1582728792.20 151.4162 60.0026 32.0000 1.9846 1.9858 418.2976 418.6074 0.0464 -1.0000 -1.0000 5237095 1582728792.30 151.4162 60.0026 32.0000 1.9846 1.9858 418.1544 418.4637 0.0464 -1.0000 -1.0000 5237157 1582728792.40 151.4162 60.0026 32.0000 1.9848 1.9860 418.3133 418.6237 0.0466 -1.0000 -1.0000 5237219 1582728792.50 151.4162 60.0026 32.0000 1.9842 1.9855 418.3629 418.6744 0.0466 -1.0000 -1.0000 5237470 1582728792.60 151.4162 60.0026 32.0000 1.9847 1.9859 418.2865 418.5959 0.0464 -1.0000 -1.0000 5237532 1582728792.70 151.4162 60.0026 32.0000 1.9848 1.9860 418.0785 418.3886 0.0466 -1.0000 -1.0000 5237594 1582728792.80 151.4162 60.0026 32.0000 1.9851 1.9864 418.0994 418.4091 0.0465 -1.0000 -1.0000 5237657 1582728792.90 151.4162 60.0026 32.0000 1.9847 1.9859 418.3081 418.6192 0.0466 -1.0000 -1.0000 5237719 1582728793.00 151.4207 60.0026 32.0000 1.9844 1.9856 418.3265 418.6372 0.0466 -1.0000 -1.0000 5238048 1582728793.10 151.4479 60.0026 32.0000 1.9846 1.9858 418.3063 418.6169 0.0466 -1.0000 -1.0000 5238126 1582728793.20 151.4479 60.0026 32.0000 1.9852 1.9864 418.1035 418.4142 0.0467 -1.0000 -1.0000 5238188 1582728793.30 151.4479 60.0026 32.0000 1.9853 1.9866 418.1150 418.4261 0.0466 -1.0000 -1.0000 5238266 1582728793.40 151.4479 60.0026 32.0000 1.9851 1.9863 418.2257 418.5353 0.0464 -1.0000 -1.0000 5238329 1582728793.50 151.4479 60.0026 32.0000 1.9846 1.9858 418.3762 418.6867 0.0466 -1.0000 -1.0000 5238516 1582728793.60 151.4453 60.0026 32.0000 1.9851 1.9863 418.1874 418.4990 0.0468 -1.0000 -1.0000 5238563 1582728793.70 151.4194 60.0026 32.0000 1.9849 1.9862 418.0996 418.4100 0.0465 -1.0000 -1.0000 5238641 1582728793.80 151.4194 60.0026 32.0000 1.9854 1.9866 418.1725 418.4829 0.0466 -1.0000 -1.0000 5238719 1582728793.90 151.4194 60.0026 32.0000 1.9839 1.9851 418.2736 418.5848 0.0467 -1.0000 -1.0000 5238782 1582728794.00 151.4194 60.0026 32.0000 1.9843 1.9855 418.2939 418.6061 0.0469 -1.0000 -1.0000 5238954 1582728794.10 151.4194 60.0026 32.0000 1.9852 1.9864 418.1274 418.4379 0.0467 -1.0000 -1.0000 5239032 1582728794.20 151.4831 60.0026 32.0000 1.9850 1.9862 418.1384 418.4509 0.0468 -1.0000 -1.0000 5239095 1582728794.30 151.4831 60.0026 32.0000 1.9838 1.9851 418.2343 418.5457 0.0467 -1.0000 -1.0000 5239157 1582728794.40 151.4831 60.0026 32.0000 1.9848 1.9860 418.2518 418.5634 0.0468 -1.0000 -1.0000 5239235 1582728794.50 151.4831 60.0026 32.0000 1.9854 1.9866 418.2528 418.5636 0.0466 -1.0000 -1.0000 5239454 1582728794.60 151.4831 60.0026 32.0000 1.9853 1.9865 418.1852 418.4963 0.0466 -1.0000 -1.0000 5239516 1582728794.70 151.4668 60.0029 32.0000 1.9849 1.9861 418.1915 418.5023 0.0466 -1.0000 -1.0000 5239595 1582728794.80 151.4597 60.0030 32.0000 1.9839 1.9852 418.2677 418.5781 0.0466 -1.0000 -1.0000 5239657 1582728794.90 151.4597 60.0030 32.0000 1.9846 1.9859 418.2320 418.5430 0.0466 -1.0000 -1.0000 5239719 1582728795.00 151.4597 60.0030 32.0000 1.9862 1.9874 418.1433 418.4534 0.0466 -1.0000 -1.0000 5239954 1582728795.10 151.4597 60.0030 32.0000 1.9845 1.9857 418.1875 418.4979 0.0466 -1.0000 -1.0000 5240016 1582728795.20 151.4597 60.0030 32.0000 1.9847 1.9860 418.3412 418.6527 0.0467 -1.0000 -1.0000 5240079 1582728795.30 151.4340 60.0030 32.0000 1.9854 1.9866 418.2399 418.5502 0.0465 -1.0000 -1.0000 5240157 1582728795.40 151.4340 60.0030 32.0000 1.9854 1.9866 418.1290 418.4389 0.0465 -1.0000 -1.0000 5240219 1582728795.50 151.4340 60.0030 32.0000 1.9854 1.9866 418.1851 418.4957 0.0466 -1.0000 -1.0000 5240298 1582728795.60 151.4340 60.0030 32.0000 1.9847 1.9860 418.2813 418.5913 0.0465 -1.0000 -1.0000 5240469 1582728795.70 151.4340 60.0030 32.0000 1.9853 1.9865 418.3755 418.6860 0.0466 -1.0000 -1.0000 5240532 1582728795.80 151.4340 60.0030 32.0000 1.9851 1.9863 418.2755 418.5864 0.0466 -1.0000 -1.0000 5240610 1582728795.90 151.5136 60.0030 32.0000 1.9855 1.9867 418.2893 418.6004 0.0467 -1.0000 -1.0000 5240673 1582728796.00 151.5359 60.0030 32.0000 1.9851 1.9863 418.2956 418.6068 0.0467 -1.0000 -1.0000 5240735 1582728796.10 151.5359 60.0030 32.0000 1.9850 1.9862 418.2918 418.6019 0.0464 -1.0000 -1.0000 5240970 1582728796.20 151.5359 60.0030 32.0000 1.9853 1.9865 418.1356 418.4461 0.0467 -1.0000 -1.0000 5241032 1582728796.30 151.5359 60.0030 32.0000 1.9856 1.9868 418.1992 418.5109 0.0468 -1.0000 -1.0000 5241095 1582728796.40 151.5359 60.0030 32.0000 1.9849 1.9861 418.1890 418.5001 0.0466 -1.0000 -1.0000 5241157 1582728796.50 151.5531 60.0030 32.0000 1.9851 1.9863 418.3233 418.6347 0.0467 -1.0000 -1.0000 5241219 1582728796.60 151.5531 60.0030 32.0000 1.9853 1.9866 418.4124 418.7240 0.0467 -1.0000 -1.0000 5241704 1582728796.70 151.5531 60.0030 32.0000 1.9854 1.9866 418.1374 418.4485 0.0467 -1.0000 -1.0000 5241782 1582728796.80 151.5531 60.0030 32.0000 1.9853 1.9865 418.0896 418.4009 0.0468 -1.0000 -1.0000 5241844 1582728796.90 151.5531 60.0030 32.0000 1.9853 1.9865 418.1286 418.4411 0.0468 -1.0000 -1.0000 5241923 1582728797.00 151.5209 60.0030 32.0000 1.9844 1.9856 418.2591 418.5702 0.0466 -1.0000 -1.0000 5242001 1582728797.10 151.5209 60.0030 32.0000 1.9845 1.9857 418.2268 418.5375 0.0466 -1.0000 -1.0000 5242063 1582728797.20 151.5209 60.0030 32.0000 1.9858 1.9870 418.1102 418.4214 0.0467 -1.0000 -1.0000 5242126 1582728797.30 151.5209 60.0030 32.0000 1.9857 1.9869 418.1134 418.4244 0.0467 -1.0000 -1.0000 5242188 1582728797.40 151.5209 60.0030 32.0000 1.9844 1.9856 418.2684 418.5803 0.0468 -1.0000 -1.0000 5242266 1582728797.50 151.4940 60.0030 32.0000 1.9848 1.9860 418.3094 418.6215 0.0468 -1.0000 -1.0000 5242329 1582728797.60 151.4940 60.0030 32.0000 1.9839 1.9852 418.4109 418.7227 0.0467 -1.0000 -1.0000 5242548 1582728797.70 151.4940 60.0030 32.0000 1.9858 1.9870 418.2025 418.5138 0.0467 -1.0000 -1.0000 5242610 1582728797.80 151.4940 60.0030 32.0000 1.9852 1.9864 418.1218 418.4332 0.0468 -1.0000 -1.0000 5242688 1582728797.90 151.4940 60.0030 32.0000 1.9850 1.9862 418.3159 418.6265 0.0467 -1.0000 -1.0000 5242751 1582728798.00 151.4940 60.0030 32.0000 1.9840 1.9852 418.3478 418.6595 0.0467 -1.0000 -1.0000 5242813 1582728798.10 151.4940 60.0030 32.0000 1.9847 1.9859 418.2702 418.5821 0.0468 -1.0000 -1.0000 5242891 1582728798.20 151.4875 60.0030 32.0000 1.9854 1.9867 418.1700 418.4822 0.0468 -1.0000 -1.0000 5243016 1582728798.30 151.4875 60.0030 32.0000 1.9851 1.9863 418.1851 418.4968 0.0467 -1.0000 -1.0000 5243079 1582728798.40 151.4875 60.0030 32.0000 1.9842 1.9855 418.2579 418.5695 0.0468 -1.0000 -1.0000 5243157 1582728798.50 151.4875 60.0030 32.0000 1.9850 1.9862 418.1799 418.4920 0.0468 -1.0000 -1.0000 5243219 1582728798.60 151.4875 60.0030 32.0000 1.9854 1.9866 418.0501 418.3616 0.0468 -1.0000 -1.0000 5243282 1582728798.70 151.4381 60.0030 32.0000 1.9855 1.9867 418.1267 418.4383 0.0467 -1.0000 -1.0000 5243470 1582728798.80 151.4328 60.0030 32.0000 1.9851 1.9863 418.3098 418.6215 0.0468 -1.0000 -1.0000 5243532 1582728798.90 151.4328 60.0030 32.0000 1.9847 1.9859 418.3885 418.7003 0.0468 -1.0000 -1.0000 5243594 1582728799.00 151.4328 60.0030 32.0000 1.9851 1.9863 418.2136 418.5262 0.0469 -1.0000 -1.0000 5243657 1582728799.10 151.4328 60.0030 32.0000 1.9856 1.9868 418.1257 418.4385 0.0469 -1.0000 -1.0000 5243719 1582728799.20 151.4328 60.0030 32.0000 1.9855 1.9867 418.1673 418.4820 0.0471 -1.0000 -1.0000 5244438 1582728799.30 151.4746 60.0030 32.0000 1.9854 1.9866 418.2300 418.5427 0.0470 -1.0000 -1.0000 5244516 1582728799.40 151.4746 60.0030 32.0000 1.9846 1.9858 418.2461 418.5599 0.0471 -1.0000 -1.0000 5244610 1582728799.50 151.4746 60.0030 32.0000 1.9859 1.9871 418.1281 418.4415 0.0470 -1.0000 -1.0000 5244782 1582728799.60 151.4746 60.0030 32.0000 1.9860 1.9872 418.1495 418.4608 0.0467 -1.0000 -1.0000 5244845 1582728799.70 151.4746 60.0030 32.0000 1.9849 1.9862 418.2923 418.6036 0.0467 -1.0000 -1.0000 5244907 1582728799.80 151.4589 60.0029 32.0000 1.9853 1.9866 418.3505 418.6618 0.0467 -1.0000 -1.0000 5244970 1582728799.90 151.4589 60.0029 32.0000 1.9861 1.9873 418.3441 418.6552 0.0467 -1.0000 -1.0000 5245032 1582728800.00 151.4589 60.0029 32.0000 1.9863 1.9875 418.1742 418.4857 0.0468 -1.0000 -1.0000 5245095 1582728800.10 151.4589 60.0029 32.0000 1.9858 1.9870 418.2269 418.5389 0.0468 -1.0000 -1.0000 5245173 1582728800.20 151.4589 60.0029 32.0000 1.9853 1.9865 418.3058 418.6162 0.0466 -1.0000 -1.0000 5245235 1582728800.30 151.4589 60.0029 32.0000 1.9853 1.9865 418.2897 418.6022 0.0469 -1.0000 -1.0000 5245298 1582728800.40 151.4753 60.0029 32.0000 1.9855 1.9867 418.2628 418.5752 0.0469 -1.0000 -1.0000 5245376 1582728800.50 151.4753 60.0029 32.0000 1.9855 1.9867 418.2693 418.5811 0.0467 -1.0000 -1.0000 5245438 1582728800.60 151.4753 60.0029 32.0000 1.9852 1.9865 418.3953 418.7064 0.0467 -1.0000 -1.0000 5245501 1582728800.70 151.4753 60.0029 32.0000 1.9850 1.9863 418.3000 418.6116 0.0467 -1.0000 -1.0000 5246204 1582728800.80 151.4753 60.0029 32.0000 1.9857 1.9869 418.3069 418.6178 0.0466 -1.0000 -1.0000 5246266 1582728800.90 151.5404 60.0029 32.0000 1.9857 1.9869 418.2251 418.5371 0.0468 -1.0000 -1.0000 5246344 1582728801.00 151.5672 60.0029 32.0000 1.9847 1.9859 418.3568 418.6685 0.0467 -1.0000 -1.0000 5246407 1582728801.10 151.5672 60.0029 32.0000 1.9848 1.9860 418.4129 418.7240 0.0467 -1.0000 -1.0000 5246469 1582728801.20 151.5672 60.0029 32.0000 1.9852 1.9865 418.3355 418.6462 0.0466 -1.0000 -1.0000 5246532 1582728801.30 151.5672 60.0029 32.0000 1.9857 1.9869 418.1498 418.4609 0.0466 -1.0000 -1.0000 5246610 1582728801.40 151.5672 60.0029 32.0000 1.9853 1.9865 418.1288 418.4390 0.0465 -1.0000 -1.0000 5246704 1582728801.50 151.5672 60.0029 32.0000 1.9844 1.9856 418.3486 418.6596 0.0467 -1.0000 -1.0000 5246782 1582728801.60 151.5672 60.0029 32.0000 1.9848 1.9860 418.4155 418.7264 0.0466 -1.0000 -1.0000 5246844 1582728801.70 151.5672 60.0029 32.0000 1.9862 1.9874 418.1717 418.4830 0.0466 -1.0000 -1.0000 5246907 1582728801.80 151.5672 60.0029 32.0000 1.9856 1.9868 418.2913 418.6014 0.0465 -1.0000 -1.0000 5246970 1582728801.90 151.5672 60.0029 32.0000 1.9840 1.9852 418.4044 418.7152 0.0466 -1.0000 -1.0000 5247032 1582728802.00 151.5672 60.0029 32.0000 1.9859 1.9871 418.3163 418.6275 0.0467 -1.0000 -1.0000 5247095 1582728802.10 151.5619 60.0029 32.0000 1.9857 1.9869 418.1430 418.4544 0.0467 -1.0000 -1.0000 5247173 1582728802.20 151.5345 60.0029 32.0000 1.9850 1.9863 418.2733 418.5850 0.0467 -1.0000 -1.0000 5247235 1582728802.30 151.5345 60.0029 32.0000 1.9848 1.9860 418.4418 418.7525 0.0466 -1.0000 -1.0000 5247298 1582728802.40 151.5345 60.0029 32.0000 1.9854 1.9866 418.2563 418.5671 0.0466 -1.0000 -1.0000 5247376 1582728802.50 151.5345 60.0029 32.0000 1.9848 1.9860 418.1638 418.4749 0.0467 -1.0000 -1.0000 5247438 1582728802.60 151.5345 60.0029 32.0000 1.9854 1.9866 418.0893 418.4017 0.0469 -1.0000 -1.0000 5247501 1582728802.70 151.5345 60.0029 32.0000 1.9849 1.9861 418.1128 418.4250 0.0468 -1.0000 -1.0000 5247563 1582728802.80 151.5345 60.0029 32.0000 1.9843 1.9855 418.3109 418.6219 0.0466 -1.0000 -1.0000 5248016 1582728802.90 151.5345 60.0029 32.0000 1.9853 1.9866 418.1544 418.4652 0.0467 -1.0000 -1.0000 5248079 1582728803.00 151.5345 60.0029 32.0000 1.9855 1.9867 418.2187 418.5301 0.0467 -1.0000 -1.0000 5248344 1582728803.10 151.5345 60.0029 32.0000 1.9846 1.9858 418.2329 418.5433 0.0466 -1.0000 -1.0000 5248407 1582728803.20 151.5345 60.0029 32.0000 1.9842 1.9854 418.3671 418.6783 0.0467 -1.0000 -1.0000 5248469 1582728803.30 151.5394 60.0029 32.0000 1.9848 1.9860 418.3518 418.6638 0.0468 -1.0000 -1.0000 5248548 1582728803.40 151.5394 60.0029 32.0000 1.9856 1.9868 418.2385 418.5503 0.0468 -1.0000 -1.0000 5248610 1582728803.50 151.5394 60.0029 32.0000 1.9860 1.9873 418.1984 418.5103 0.0468 -1.0000 -1.0000 5248735 1582728803.60 151.5394 60.0029 32.0000 1.9852 1.9864 418.3078 418.6197 0.0468 -1.0000 -1.0000 5248798 1582728803.70 151.5394 60.0029 32.0000 1.9848 1.9860 418.4037 418.7147 0.0467 -1.0000 -1.0000 5248860 1582728803.80 151.5394 60.0029 32.0000 1.9851 1.9863 418.2821 418.5940 0.0467 -1.0000 -1.0000 5248923 1582728803.90 151.5394 60.0029 32.0000 1.9856 1.9868 418.1624 418.4737 0.0468 -1.0000 -1.0000 5248985 1582728804.00 151.5394 60.0029 32.0000 1.9859 1.9872 418.3381 418.6503 0.0468 -1.0000 -1.0000 5249048 1582728804.10 151.5394 60.0029 32.0000 1.9852 1.9864 418.3942 418.7058 0.0467 -1.0000 -1.0000 5249126 1582728804.20 151.5394 60.0029 32.0000 1.9854 1.9866 418.3118 418.6228 0.0467 -1.0000 -1.0000 5249188 1582728804.30 151.5394 60.0029 32.0000 1.9854 1.9866 418.1024 418.4137 0.0467 -1.0000 -1.0000 5249251 1582728804.40 151.5394 60.0029 32.0000 1.9853 1.9865 418.1012 418.4128 0.0467 -1.0000 -1.0000 5249329 1582728804.50 151.4604 60.0029 32.0000 1.9860 1.9872 418.2453 418.5557 0.0465 -1.0000 -1.0000 5249391 1582728804.60 151.4604 60.0029 32.0000 1.9845 1.9857 418.3044 418.6157 0.0468 -1.0000 -1.0000 5249454 1582728804.70 151.4604 60.0029 32.0000 1.9840 1.9852 418.3078 418.6188 0.0467 -1.0000 -1.0000 5249516 1582728804.80 151.4604 60.0029 32.0000 1.9850 1.9862 418.0684 418.3802 0.0468 -1.0000 -1.0000 5249985 1582728804.90 151.4604 60.0029 32.0000 1.9855 1.9867 418.1137 418.4255 0.0468 -1.0000 -1.0000 5250048 1582728805.00 151.4874 60.0035 32.0000 1.9853 1.9865 418.2588 418.5714 0.0469 -1.0000 -1.0000 5250126 1582728805.10 151.4874 60.0035 32.0000 1.9852 1.9865 418.3284 418.6409 0.0468 -1.0000 -1.0000 5250188 1582728805.20 151.4874 60.0035 32.0000 1.9852 1.9865 418.1469 418.4585 0.0468 -1.0000 -1.0000 5250251 1582728805.30 151.4874 60.0035 32.0000 1.9859 1.9871 418.1261 418.4374 0.0467 -1.0000 -1.0000 5250329 1582728805.40 151.4874 60.0035 32.0000 1.9853 1.9865 418.1617 418.4726 0.0467 -1.0000 -1.0000 5250391 1582728805.50 151.4874 60.0035 32.0000 1.9846 1.9858 418.2855 418.5970 0.0467 -1.0000 -1.0000 5250454 1582728805.60 151.4358 60.0035 32.0000 1.9845 1.9857 418.2957 418.6069 0.0466 -1.0000 -1.0000 5250516 1582728805.70 151.4377 60.0035 32.0000 1.9851 1.9863 418.1795 418.4922 0.0469 -1.0000 -1.0000 5250579 1582728805.80 151.4377 60.0035 32.0000 1.9849 1.9861 418.0817 418.3923 0.0466 -1.0000 -1.0000 5250657 1582728805.90 151.4377 60.0035 32.0000 1.9853 1.9865 418.2480 418.5585 0.0466 -1.0000 -1.0000 5250719 1582728806.00 151.4377 60.0035 32.0000 1.9842 1.9854 418.3678 418.6791 0.0467 -1.0000 -1.0000 5250782 1582728806.10 151.4379 60.0035 32.0000 1.9839 1.9852 418.3511 418.6627 0.0468 -1.0000 -1.0000 5250860 1582728806.20 151.4421 60.0035 32.0000 1.9853 1.9866 418.1700 418.4823 0.0468 -1.0000 -1.0000 5250923 1582728806.30 151.4421 60.0035 32.0000 1.9847 1.9859 418.2850 418.5967 0.0467 -1.0000 -1.0000 5250985 1582728806.40 151.4421 60.0035 32.0000 1.9844 1.9856 418.3134 418.6244 0.0466 -1.0000 -1.0000 5251048 1582728806.50 151.4421 60.0035 32.0000 1.9850 1.9862 418.1807 418.4926 0.0468 -1.0000 -1.0000 5251110 1582728806.60 151.4421 60.0035 32.0000 1.9855 1.9867 418.2071 418.5187 0.0467 -1.0000 -1.0000 5251188 1582728806.70 151.4421 60.0035 32.0000 1.9854 1.9867 418.2350 418.5458 0.0466 -1.0000 -1.0000 5251251 1582728806.80 151.4675 60.0035 32.0000 1.9852 1.9864 418.3633 418.6732 0.0466 -1.0000 -1.0000 5251313 1582728806.90 151.4784 60.0035 32.0000 1.9854 1.9866 418.3073 418.6186 0.0466 -1.0000 -1.0000 5252235 1582728807.00 151.4784 60.0035 32.0000 1.9865 1.9877 418.2330 418.5438 0.0467 -1.0000 -1.0000 5252313 1582728807.10 151.4784 60.0035 32.0000 1.9865 1.9877 418.2216 418.5323 0.0466 -1.0000 -1.0000 5252376 1582728807.20 151.4784 60.0035 32.0000 1.9855 1.9867 418.3113 418.6234 0.0468 -1.0000 -1.0000 5252438 1582728807.30 151.4784 60.0035 32.0000 1.9846 1.9858 418.3433 418.6544 0.0467 -1.0000 -1.0000 5252516 1582728807.40 151.4784 60.0035 32.0000 1.9851 1.9863 418.3049 418.6170 0.0469 -1.0000 -1.0000 5252579 1582728807.50 151.4784 60.0035 32.0000 1.9850 1.9862 418.1662 418.4774 0.0467 -1.0000 -1.0000 5252673 1582728807.60 151.4784 60.0035 32.0000 1.9851 1.9863 418.3304 418.6412 0.0466 -1.0000 -1.0000 5252735 1582728807.70 151.4784 60.0035 32.0000 1.9845 1.9857 418.3215 418.6319 0.0466 -1.0000 -1.0000 5252798 1582728807.80 151.4784 60.0035 32.0000 1.9856 1.9868 418.3043 418.6157 0.0467 -1.0000 -1.0000 5252876 1582728807.90 151.4786 60.0035 32.0000 1.9854 1.9866 418.1534 418.4638 0.0466 -1.0000 -1.0000 5252938 1582728808.00 151.5099 60.0035 32.0000 1.9856 1.9868 418.2602 418.5717 0.0467 -1.0000 -1.0000 5253001 1582728808.10 151.5099 60.0035 32.0000 1.9845 1.9857 418.3808 418.6917 0.0466 -1.0000 -1.0000 5253079 1582728808.20 151.5099 60.0035 32.0000 1.9845 1.9857 418.3419 418.6529 0.0467 -1.0000 -1.0000 5253141 1582728808.30 151.5099 60.0035 32.0000 1.9850 1.9862 418.2469 418.5587 0.0468 -1.0000 -1.0000 5253204 1582728808.40 151.5099 60.0035 32.0000 1.9857 1.9869 418.1797 418.4909 0.0467 -1.0000 -1.0000 5253267 1582728808.50 151.5297 60.0035 32.0000 1.9857 1.9869 418.1810 418.4915 0.0467 -1.0000 -1.0000 5253344 1582728808.60 151.5297 60.0035 32.0000 1.9841 1.9853 418.3305 418.6420 0.0467 -1.0000 -1.0000 5253407 1582728808.70 151.5297 60.0035 32.0000 1.9849 1.9861 418.2990 418.6094 0.0465 -1.0000 -1.0000 5253470 1582728808.80 151.5297 60.0035 32.0000 1.9860 1.9872 418.1274 418.4372 0.0465 -1.0000 -1.0000 5253532 1582728808.90 151.5297 60.0035 32.0000 1.9858 1.9870 418.2467 418.5574 0.0466 -1.0000 -1.0000 5253719 1582728809.00 151.5282 60.0035 32.0000 1.9847 1.9859 418.3507 418.6614 0.0467 -1.0000 -1.0000 5253782 1582728809.10 151.5148 60.0035 32.0000 1.9844 1.9856 418.4571 418.7680 0.0465 -1.0000 -1.0000 5253844 1582728809.20 151.5148 60.0035 32.0000 1.9851 1.9863 418.3433 418.6541 0.0467 -1.0000 -1.0000 5253923 1582728809.30 151.5148 60.0035 32.0000 1.9849 1.9861 418.2880 418.5994 0.0467 -1.0000 -1.0000 5253985 1582728809.40 151.5148 60.0035 32.0000 1.9855 1.9867 418.2098 418.5204 0.0466 -1.0000 -1.0000 5254048 1582728809.50 151.5148 60.0035 32.0000 1.9851 1.9864 418.2862 418.5976 0.0466 -1.0000 -1.0000 5254235 1582728809.60 151.5148 60.0035 32.0000 1.9844 1.9856 418.3587 418.6680 0.0464 -1.0000 -1.0000 5254298 1582728809.70 151.5401 60.0032 32.0000 1.9847 1.9859 418.3275 418.6381 0.0466 -1.0000 -1.0000 5254360 1582728809.80 151.5591 60.0030 32.0000 1.9849 1.9862 418.1625 418.4734 0.0467 -1.0000 -1.0000 5254438 1582728809.90 151.5591 60.0030 32.0000 1.9851 1.9863 418.4010 418.7118 0.0466 -1.0000 -1.0000 5254501 1582728810.00 151.5591 60.0030 32.0000 1.9840 1.9852 418.4212 418.7326 0.0467 -1.0000 -1.0000 5254735 1582728810.10 151.5591 60.0030 32.0000 1.9848 1.9860 418.3995 418.7103 0.0467 -1.0000 -1.0000 5254798 1582728810.20 151.5591 60.0030 32.0000 1.9854 1.9866 418.2274 418.5377 0.0465 -1.0000 -1.0000 5254860 1582728810.30 151.5020 60.0030 32.0000 1.9840 1.9852 418.1669 418.4770 0.0466 -1.0000 -1.0000 5254923 1582728810.40 151.5006 60.0030 32.0000 1.9854 1.9866 418.1649 418.4756 0.0466 -1.0000 -1.0000 5255001 1582728810.50 151.5006 60.0030 32.0000 1.9844 1.9856 418.2137 418.5229 0.0464 -1.0000 -1.0000 5255501 1582728810.60 151.5006 60.0030 32.0000 1.9840 1.9852 418.4128 418.7229 0.0466 -1.0000 -1.0000 5255563 1582728810.70 151.5006 60.0030 32.0000 1.9846 1.9858 418.3254 418.6368 0.0467 -1.0000 -1.0000 5255642 1582728810.80 151.5006 60.0030 32.0000 1.9844 1.9856 418.2029 418.5122 0.0464 -1.0000 -1.0000 5255704 1582728810.90 151.5006 60.0030 32.0000 1.9846 1.9859 418.1484 418.4583 0.0465 -1.0000 -1.0000 5255766 1582728811.00 151.5006 60.0030 32.0000 1.9839 1.9851 418.3465 418.6563 0.0465 -1.0000 -1.0000 5256454 1582728811.10 151.5006 60.0030 32.0000 1.9842 1.9854 418.2659 418.5761 0.0465 -1.0000 -1.0000 5256516 1582728811.20 151.5006 60.0030 32.0000 1.9845 1.9857 418.1661 418.4779 0.0467 -1.0000 -1.0000 5256579 1582728811.30 151.5006 60.0030 32.0000 1.9844 1.9856 418.0523 418.3627 0.0466 -1.0000 -1.0000 5256641 1582728811.40 151.5006 60.0030 32.0000 1.9842 1.9854 418.1357 418.4467 0.0467 -1.0000 -1.0000 5256704 1582728811.50 151.5363 60.0030 32.0000 1.9843 1.9855 418.2949 418.6055 0.0466 -1.0000 -1.0000 5256782 1582728811.60 151.5363 60.0030 32.0000 1.9851 1.9863 418.2233 418.5344 0.0467 -1.0000 -1.0000 5256844 1582728811.70 151.5363 60.0030 32.0000 1.9839 1.9851 418.0601 418.3705 0.0466 -1.0000 -1.0000 5256907 1582728811.80 151.5363 60.0030 32.0000 1.9841 1.9853 418.1532 418.4638 0.0466 -1.0000 -1.0000 5256985 1582728811.90 151.5363 60.0030 32.0000 1.9835 1.9847 418.1177 418.4278 0.0465 -1.0000 -1.0000 5257048 1582728812.00 151.4701 60.0030 32.0000 1.9839 1.9851 418.2591 418.5691 0.0465 -1.0000 -1.0000 5257204 1582728812.10 151.4393 60.0030 32.0000 1.9839 1.9851 418.1004 418.4103 0.0465 -1.0000 -1.0000 5257282 1582728812.20 151.4405 60.0030 32.0000 1.9844 1.9857 418.0432 418.3527 0.0465 -1.0000 -1.0000 5257344 1582728812.30 151.4405 60.0030 32.0000 1.9838 1.9850 418.2163 418.5267 0.0466 -1.0000 -1.0000 5257407 1582728812.40 151.4405 60.0030 32.0000 1.9840 1.9852 418.2274 418.5385 0.0464 -1.0000 -1.0000 5257485 1582728812.50 151.4405 60.0030 32.0000 1.9852 1.9864 418.1958 418.5065 0.0466 -1.0000 -1.0000 5257548 1582728812.60 151.4859 60.0030 32.0000 1.9863 1.9876 418.1063 418.4176 0.0467 -1.0000 -1.0000 5257610 1582728812.70 151.4859 60.0030 32.0000 1.9844 1.9856 418.2103 418.5208 0.0466 -1.0000 -1.0000 5257688 1582728812.80 151.4749 60.0030 32.0000 1.9853 1.9865 418.3885 418.6992 0.0466 -1.0000 -1.0000 5257751 1582728812.90 151.4951 60.0030 32.0000 1.9847 1.9859 418.3106 418.6201 0.0465 -1.0000 -1.0000 5257813 1582728813.00 151.4951 60.0030 32.0000 1.9853 1.9865 418.2497 418.5614 0.0467 -1.0000 -1.0000 5257876 1582728813.10 151.4951 60.0030 32.0000 1.9852 1.9864 418.1535 418.4645 0.0466 -1.0000 -1.0000 5257954 1582728813.20 151.4951 60.0030 32.0000 1.9852 1.9865 418.2102 418.5206 0.0466 -1.0000 -1.0000 5258016 1582728813.30 151.4951 60.0030 32.0000 1.9852 1.9864 418.2682 418.5784 0.0465 -1.0000 -1.0000 5258094 1582728813.40 151.4951 60.0030 32.0000 1.9855 1.9868 418.1492 418.4591 0.0465 -1.0000 -1.0000 5258157 1582728813.50 151.4951 60.0030 32.0000 1.9854 1.9866 418.1788 418.4889 0.0466 -1.0000 -1.0000 5258235 1582728813.60 151.4951 60.0030 32.0000 1.9853 1.9865 418.2709 418.5809 0.0465 -1.0000 -1.0000 5258298 1582728813.70 151.4951 60.0030 32.0000 1.9849 1.9861 418.3315 418.6412 0.0465 -1.0000 -1.0000 5258360 1582728813.80 151.5013 60.0030 32.0000 1.9847 1.9859 418.3354 418.6459 0.0466 -1.0000 -1.0000 5258423 1582728813.90 151.5014 60.0030 32.0000 1.9849 1.9861 418.2765 418.5876 0.0466 -1.0000 -1.0000 5258516 1582728814.00 151.5014 60.0030 32.0000 1.9865 1.9877 418.1336 418.4442 0.0466 -1.0000 -1.0000 5258579 1582728814.10 151.5014 60.0030 32.0000 1.9854 1.9866 418.2192 418.5298 0.0465 -1.0000 -1.0000 5258767 1582728814.20 151.5014 60.0030 32.0000 1.9845 1.9858 418.3357 418.6456 0.0465 -1.0000 -1.0000 5258829 1582728814.30 151.5014 60.0030 32.0000 1.9844 1.9856 418.3484 418.6589 0.0466 -1.0000 -1.0000 5258892 1582728814.40 151.5014 60.0030 32.0000 1.9847 1.9859 418.2434 418.5541 0.0466 -1.0000 -1.0000 5258954 1582728814.50 151.5014 60.0030 32.0000 1.9850 1.9862 418.1566 418.4668 0.0465 -1.0000 -1.0000 5259016 1582728814.60 151.5014 60.0030 32.0000 1.9855 1.9867 418.2611 418.5706 0.0465 -1.0000 -1.0000 5259079 1582728814.70 151.5014 60.0030 32.0000 1.9848 1.9860 418.2993 418.6098 0.0466 -1.0000 -1.0000 5259485 1582728814.80 151.5014 60.0030 32.0000 1.9856 1.9869 418.1714 418.4817 0.0465 -1.0000 -1.0000 5259548 1582728814.90 151.5014 60.0030 32.0000 1.9857 1.9870 418.1565 418.4676 0.0467 -1.0000 -1.0000 5259610 1582728815.00 151.5014 60.0030 32.0000 1.9850 1.9863 418.4157 418.7266 0.0467 -1.0000 -1.0000 5259688 1582728815.10 151.5014 60.0030 32.0000 1.9850 1.9862 418.3768 418.6883 0.0467 -1.0000 -1.0000 5259751 1582728815.20 151.5014 60.0030 32.0000 1.9853 1.9865 418.2832 418.5946 0.0467 -1.0000 -1.0000 5259969 1582728815.30 151.5014 60.0030 32.0000 1.9856 1.9868 418.1949 418.5064 0.0467 -1.0000 -1.0000 5300048 1582728815.40 151.5014 60.0030 32.0000 1.9857 1.9869 418.1021 418.4130 0.0466 -1.0000 -1.0000 5300110 1582728815.50 151.4750 60.0029 32.0000 1.9853 1.9866 418.3053 418.6164 0.0468 -1.0000 -1.0000 5300188 1582728815.60 151.4701 60.0029 32.0000 1.9847 1.9859 418.2483 418.5595 0.0466 -1.0000 -1.0000 5300251 1582728815.70 151.4701 60.0029 32.0000 1.9853 1.9865 418.1709 418.4811 0.0466 -1.0000 -1.0000 5300469 1582728815.80 151.4701 60.0029 32.0000 1.9853 1.9865 418.1834 418.4944 0.0467 -1.0000 -1.0000 5300548 1582728815.90 151.4818 60.0029 32.0000 1.9856 1.9868 418.2463 418.5570 0.0465 -1.0000 -1.0000 5300610 1582728816.00 151.5269 60.0029 32.0000 1.9851 1.9863 418.3038 418.6140 0.0465 -1.0000 -1.0000 5300673 1582728816.10 151.5220 60.0029 32.0000 1.9852 1.9864 418.3630 418.6736 0.0467 -1.0000 -1.0000 5300751 1582728816.20 151.5220 60.0029 32.0000 1.9852 1.9864 418.2706 418.5829 0.0469 -1.0000 -1.0000 5300969 1582728816.30 151.5220 60.0029 32.0000 1.9860 1.9873 418.0253 418.3346 0.0465 -1.0000 -1.0000 5301032 1582728816.40 151.5220 60.0029 32.0000 1.9852 1.9864 418.3172 418.6277 0.0466 -1.0000 -1.0000 5301110 1582728816.50 151.5220 60.0029 32.0000 1.9840 1.9853 418.3525 418.6629 0.0465 -1.0000 -1.0000 5301173 1582728816.60 151.5277 60.0029 32.0000 1.9849 1.9861 418.2703 418.5815 0.0467 -1.0000 -1.0000 5301235 1582728816.70 151.5535 60.0029 32.0000 1.9852 1.9864 418.1671 418.4773 0.0465 -1.0000 -1.0000 5301469 1582728816.80 151.5535 60.0029 32.0000 1.9848 1.9860 418.4284 418.7381 0.0465 -1.0000 -1.0000 5301532 1582728816.90 151.5535 60.0029 32.0000 1.9852 1.9864 418.2426 418.5530 0.0465 -1.0000 -1.0000 5301594 1582728817.00 151.5535 60.0029 32.0000 1.9861 1.9873 418.1037 418.4138 0.0466 -1.0000 -1.0000 5301673 1582728817.10 151.5535 60.0029 32.0000 1.9854 1.9866 418.1869 418.4977 0.0466 -1.0000 -1.0000 5301735 1582728817.20 151.5535 60.0029 32.0000 1.9846 1.9858 418.3003 418.6111 0.0466 -1.0000 -1.0000 5302219 1582728817.30 151.5535 60.0029 32.0000 1.9854 1.9867 418.2008 418.5111 0.0465 -1.0000 -1.0000 5302298 1582728817.40 151.5535 60.0029 32.0000 1.9861 1.9873 418.1661 418.4766 0.0466 -1.0000 -1.0000 5302360 1582728817.50 151.5535 60.0029 32.0000 1.9846 1.9858 418.1895 418.4980 0.0464 -1.0000 -1.0000 5302485 1582728817.60 151.5535 60.0029 32.0000 1.9855 1.9867 418.4242 418.7353 0.0467 -1.0000 -1.0000 5302532 1582728817.70 151.5535 60.0029 32.0000 1.9846 1.9858 418.2997 418.6105 0.0465 -1.0000 -1.0000 5302610 1582728817.80 151.6000 60.0029 32.0000 1.9851 1.9863 418.2339 418.5448 0.0467 -1.0000 -1.0000 5302704 1582728817.90 151.6000 60.0029 32.0000 1.9845 1.9857 418.1849 418.4960 0.0466 -1.0000 -1.0000 5302767 1582728818.00 151.6000 60.0029 32.0000 1.9836 1.9848 418.2631 418.5732 0.0465 -1.0000 -1.0000 5302829 1582728818.10 151.6000 60.0029 32.0000 1.9840 1.9852 418.3779 418.6893 0.0467 -1.0000 -1.0000 5302907 1582728818.20 151.6000 60.0029 32.0000 1.9845 1.9857 418.1841 418.4952 0.0466 -1.0000 -1.0000 5302970 1582728818.30 151.5682 60.0029 32.0000 1.9854 1.9866 418.1069 418.4172 0.0466 -1.0000 -1.0000 5303501 1582728818.40 151.5418 60.0029 32.0000 1.9847 1.9859 418.1040 418.4138 0.0464 -1.0000 -1.0000 5303579 1582728818.50 151.5418 60.0029 32.0000 1.9845 1.9857 418.2893 418.5988 0.0465 -1.0000 -1.0000 5303657 1582728818.60 151.5418 60.0029 32.0000 1.9842 1.9854 418.3804 418.6911 0.0466 -1.0000 -1.0000 5303766 1582728818.70 151.4712 60.0029 32.0000 1.9846 1.9858 418.1999 418.5107 0.0466 -1.0000 -1.0000 5303844 1582728818.80 151.4712 60.0029 32.0000 1.9853 1.9865 418.1499 418.4603 0.0466 -1.0000 -1.0000 5303907 1582728818.90 151.4522 60.0029 32.0000 1.9845 1.9857 418.0942 418.4045 0.0465 -1.0000 -1.0000 5303969 1582728819.00 151.4522 60.0029 32.0000 1.9838 1.9850 418.2643 418.5738 0.0464 -1.0000 -1.0000 5304032 1582728819.10 151.4522 60.0029 32.0000 1.9845 1.9857 418.1275 418.4372 0.0465 -1.0000 -1.0000 5304094 1582728819.20 151.4522 60.0029 32.0000 1.9844 1.9856 418.0726 418.3829 0.0466 -1.0000 -1.0000 5304157 1582728819.30 151.4522 60.0029 32.0000 1.9845 1.9857 418.1798 418.4906 0.0466 -1.0000 -1.0000 5304251 1582728819.40 151.4673 60.0029 32.0000 1.9837 1.9849 418.2715 418.5820 0.0465 -1.0000 -1.0000 5304313 1582728819.50 151.4863 60.0029 32.0000 1.9851 1.9863 418.1298 418.4399 0.0466 -1.0000 -1.0000 5304391 1582728819.60 151.4863 60.0029 32.0000 1.9851 1.9864 418.0227 418.3325 0.0465 -1.0000 -1.0000 5304454 1582728819.70 151.4863 60.0029 32.0000 1.9845 1.9857 417.9923 418.3031 0.0467 -1.0000 -1.0000 5304516 1582728819.80 151.4863 60.0029 32.0000 1.9847 1.9859 418.1900 418.5008 0.0466 -1.0000 -1.0000 5304579 1582728819.90 151.4863 60.0029 32.0000 1.9845 1.9857 418.3133 418.6246 0.0467 -1.0000 -1.0000 5304657 1582728820.00 151.4233 60.0021 32.0000 1.9851 1.9863 418.0965 418.4074 0.0467 -1.0000 -1.0000 5304719 1582728820.10 151.5035 60.0020 32.0000 1.9851 1.9863 418.0141 418.3250 0.0466 -1.0000 -1.0000 5304798 1582728820.20 151.5035 60.0020 32.0000 1.9843 1.9855 418.0650 418.3752 0.0465 -1.0000 -1.0000 5304860 1582728820.30 151.5035 60.0020 32.0000 1.9845 1.9857 418.2643 418.5741 0.0465 -1.0000 -1.0000 5304985 1582728820.40 151.5035 60.0020 32.0000 1.9848 1.9860 418.1537 418.4634 0.0465 -1.0000 -1.0000 5305063 1582728820.50 151.5035 60.0020 32.0000 1.9853 1.9865 418.0195 418.3292 0.0465 -1.0000 -1.0000 5305126 1582728820.60 151.5035 60.0020 32.0000 1.9846 1.9859 418.1869 418.4968 0.0465 -1.0000 -1.0000 5305188 1582728820.70 151.5035 60.0020 32.0000 1.9841 1.9853 418.3320 418.6419 0.0465 -1.0000 -1.0000 5305282 1582728820.80 151.5035 60.0020 32.0000 1.9840 1.9852 418.2746 418.5848 0.0466 -1.0000 -1.0000 5305344 1582728820.90 151.5035 60.0020 32.0000 1.9848 1.9860 418.2166 418.5275 0.0467 -1.0000 -1.0000 5305485 1582728821.00 151.5035 60.0020 32.0000 1.9862 1.9874 418.1495 418.4609 0.0467 -1.0000 -1.0000 5305548 1582728821.10 151.5035 60.0020 32.0000 1.9852 1.9864 418.0334 418.3443 0.0466 -1.0000 -1.0000 5305610 1582728821.20 151.5035 60.0020 32.0000 1.9851 1.9863 418.1282 418.4386 0.0466 -1.0000 -1.0000 5305673 1582728821.30 151.5035 60.0020 32.0000 1.9848 1.9860 418.2659 418.5766 0.0466 -1.0000 -1.0000 5305751 1582728821.40 151.5035 60.0020 32.0000 1.9844 1.9856 418.1587 418.4697 0.0467 -1.0000 -1.0000 5306610 1582728821.50 151.5035 60.0020 32.0000 1.9854 1.9866 418.0613 418.3720 0.0466 -1.0000 -1.0000 5306688 1582728821.60 151.5035 60.0020 32.0000 1.9843 1.9855 418.1201 418.4308 0.0466 -1.0000 -1.0000 5306751 1582728821.70 151.5035 60.0020 32.0000 1.9838 1.9850 418.2507 418.5607 0.0465 -1.0000 -1.0000 5306813 1582728821.80 151.4727 60.0020 32.0000 1.9848 1.9860 418.2670 418.5773 0.0466 -1.0000 -1.0000 5306892 1582728821.90 151.4727 60.0020 32.0000 1.9850 1.9862 418.0706 418.3811 0.0465 -1.0000 -1.0000 5306954 1582728822.00 151.4727 60.0020 32.0000 1.9850 1.9862 418.0600 418.3686 0.0464 -1.0000 -1.0000 5307016 1582728822.10 151.4727 60.0020 32.0000 1.9850 1.9862 418.1001 418.4093 0.0464 -1.0000 -1.0000 5307094 1582728822.20 151.4727 60.0020 32.0000 1.9842 1.9854 418.3017 418.6114 0.0465 -1.0000 -1.0000 5307157 1582728822.30 151.4648 60.0020 32.0000 1.9854 1.9866 418.2079 418.5172 0.0464 -1.0000 -1.0000 5307219 1582728822.40 151.4440 60.0020 32.0000 1.9850 1.9862 418.1234 418.4330 0.0466 -1.0000 -1.0000 5307282 1582728822.50 151.4440 60.0020 32.0000 1.9850 1.9862 418.0468 418.3576 0.0467 -1.0000 -1.0000 5307345 1582728822.60 151.4440 60.0020 32.0000 1.9844 1.9856 418.2120 418.5227 0.0466 -1.0000 -1.0000 5307407 1582728822.70 151.4440 60.0020 32.0000 1.9848 1.9860 418.2330 418.5437 0.0465 -1.0000 -1.0000 5307485 1582728822.80 151.4440 60.0020 32.0000 1.9850 1.9862 418.0864 418.3957 0.0465 -1.0000 -1.0000 5307548 1582728822.90 151.5376 60.0020 32.0000 1.9848 1.9860 418.2255 418.5349 0.0464 -1.0000 -1.0000 5307719 1582728823.00 151.5376 60.0020 32.0000 1.9847 1.9859 418.2805 418.5905 0.0465 -1.0000 -1.0000 5307798 1582728823.10 151.5300 60.0020 32.0000 1.9848 1.9860 418.0326 418.3429 0.0465 -1.0000 -1.0000 5307860 1582728823.20 151.5381 60.0020 32.0000 1.9850 1.9862 418.0320 418.3414 0.0464 -1.0000 -1.0000 5307923 1582728823.30 151.5381 60.0020 32.0000 1.9848 1.9860 418.0896 418.4001 0.0466 -1.0000 -1.0000 5308001 1582728823.40 151.5381 60.0020 32.0000 1.9840 1.9852 418.2104 418.5208 0.0465 -1.0000 -1.0000 5308063 1582728823.50 151.5381 60.0020 32.0000 1.9841 1.9854 418.2268 418.5367 0.0465 -1.0000 -1.0000 5308141 1582728823.60 151.5381 60.0020 32.0000 1.9846 1.9858 418.1195 418.4307 0.0467 -1.0000 -1.0000 5308204 1582728823.70 151.5381 60.0020 32.0000 1.9847 1.9859 418.0859 418.3977 0.0468 -1.0000 -1.0000 5308266 1582728823.80 151.5381 60.0020 32.0000 1.9840 1.9852 418.1757 418.4868 0.0466 -1.0000 -1.0000 5308329 1582728823.90 151.5381 60.0020 32.0000 1.9840 1.9852 418.2271 418.5378 0.0466 -1.0000 -1.0000 5308970 1582728824.00 151.5381 60.0020 32.0000 1.9848 1.9860 418.1525 418.4621 0.0465 -1.0000 -1.0000 5309032 1582728824.10 151.5381 60.0020 32.0000 1.9852 1.9864 418.0796 418.3894 0.0465 -1.0000 -1.0000 5309110 1582728824.20 151.5381 60.0020 32.0000 1.9846 1.9858 418.0299 418.3401 0.0466 -1.0000 -1.0000 5309173 1582728824.30 151.5381 60.0020 32.0000 1.9843 1.9856 418.1846 418.4955 0.0467 -1.0000 -1.0000 5309251 1582728824.40 151.5381 60.0020 32.0000 1.9843 1.9855 418.1893 418.4999 0.0465 -1.0000 -1.0000 5309344 1582728824.50 151.5381 60.0020 32.0000 1.9835 1.9847 418.1488 418.4586 0.0465 -1.0000 -1.0000 5309392 1582728824.60 151.5395 60.0020 32.0000 1.9847 1.9859 418.0282 418.3394 0.0467 -1.0000 -1.0000 5309454 1582728824.70 151.5395 60.0020 32.0000 1.9853 1.9865 418.0756 418.3855 0.0466 -1.0000 -1.0000 5309532 1582728824.80 151.5395 60.0020 32.0000 1.9853 1.9865 418.1438 418.4551 0.0467 -1.0000 -1.0000 5309594 1582728824.90 151.5395 60.0020 32.0000 1.9844 1.9856 418.1661 418.4777 0.0467 -1.0000 -1.0000 5309657 1582728825.00 151.5395 60.0020 32.0000 1.9848 1.9860 418.2343 418.5464 0.0468 -1.0000 -1.0000 5309735 1582728825.10 151.5411 60.0020 32.0000 1.9845 1.9857 418.0527 418.3650 0.0469 -1.0000 -1.0000 5309798 1582728825.20 151.5494 60.0024 32.0000 1.9847 1.9859 418.1187 418.4308 0.0468 -1.0000 -1.0000 5309860 1582728825.30 151.5555 60.0024 32.0000 1.9839 1.9851 418.2839 418.5957 0.0468 -1.0000 -1.0000 5309923 1582728825.40 151.5555 60.0024 32.0000 1.9842 1.9854 418.3224 418.6356 0.0470 -1.0000 -1.0000 5309985 1582728825.50 151.5555 60.0024 32.0000 1.9847 1.9859 418.1479 418.4614 0.0471 -1.0000 -1.0000 5310079 1582728825.60 151.5555 60.0024 32.0000 1.9852 1.9864 418.0559 418.3690 0.0470 -1.0000 -1.0000 5310141 1582728825.70 151.5664 60.0024 32.0000 1.9841 1.9854 418.2506 418.5637 0.0470 -1.0000 -1.0000 5310204 1582728825.80 151.5664 60.0024 32.0000 1.9835 1.9848 418.3423 418.6567 0.0472 -1.0000 -1.0000 5310266 1582728825.90 151.5664 60.0024 32.0000 1.9842 1.9854 418.2873 418.6020 0.0472 -1.0000 -1.0000 5310329 1582728826.00 151.5664 60.0024 32.0000 1.9847 1.9859 418.2887 418.6024 0.0470 -1.0000 -1.0000 5310501 1582728826.10 151.5664 60.0024 32.0000 1.9848 1.9860 418.1566 418.4696 0.0469 -1.0000 -1.0000 5310579 1582728826.20 151.5603 60.0024 32.0000 1.9838 1.9850 418.2286 418.5411 0.0469 -1.0000 -1.0000 5310641 1582728826.30 151.5464 60.0024 32.0000 1.9840 1.9852 418.3141 418.6287 0.0473 -1.0000 -1.0000 5310704 1582728826.40 151.5464 60.0024 32.0000 1.9847 1.9859 418.2146 418.5301 0.0473 -1.0000 -1.0000 5310782 1582728826.50 151.5464 60.0024 32.0000 1.9855 1.9867 418.0588 418.3737 0.0472 -1.0000 -1.0000 5311016 1582728826.60 151.5464 60.0024 32.0000 1.9843 1.9855 418.1347 418.4495 0.0472 -1.0000 -1.0000 5311079 1582728826.70 151.5464 60.0024 32.0000 1.9836 1.9848 418.2055 418.5183 0.0469 -1.0000 -1.0000 5311157 1582728826.80 151.3996 60.0024 32.0000 1.9843 1.9855 418.2912 418.6033 0.0468 -1.0000 -1.0000 5311219 1582728826.90 151.3996 60.0024 32.0000 1.9850 1.9863 418.2586 418.5720 0.0471 -1.0000 -1.0000 5311282 1582728827.00 151.3996 60.0024 32.0000 1.9853 1.9865 418.1622 418.4752 0.0469 -1.0000 -1.0000 5311516 1582728827.10 151.3996 60.0024 32.0000 1.9844 1.9856 418.0810 418.3934 0.0469 -1.0000 -1.0000 5311579 1582728827.20 151.3996 60.0024 32.0000 1.9839 1.9851 418.2369 418.5497 0.0469 -1.0000 -1.0000 5311642 1582728827.30 151.3996 60.0024 32.0000 1.9836 1.9848 418.3889 418.7027 0.0470 -1.0000 -1.0000 5311719 1582728827.40 151.3996 60.0024 32.0000 1.9838 1.9850 418.2682 418.5811 0.0469 -1.0000 -1.0000 5311782 1582728827.50 151.3996 60.0024 32.0000 1.9847 1.9859 418.1822 418.4945 0.0469 -1.0000 -1.0000 5312235 1582728827.60 151.3996 60.0024 32.0000 1.9844 1.9856 418.1401 418.4516 0.0468 -1.0000 -1.0000 5312282 1582728827.70 151.3996 60.0024 32.0000 1.9837 1.9849 418.2481 418.5611 0.0470 -1.0000 -1.0000 5312360 1582728827.80 151.3996 60.0024 32.0000 1.9838 1.9850 418.3583 418.6713 0.0469 -1.0000 -1.0000 5312423 1582728827.90 151.4298 60.0024 32.0000 1.9845 1.9858 418.3114 418.6250 0.0470 -1.0000 -1.0000 5312626 1582728828.00 151.4298 60.0024 32.0000 1.9849 1.9861 418.0495 418.3620 0.0470 -1.0000 -1.0000 5312688 1582728828.10 151.4298 60.0024 32.0000 1.9850 1.9862 418.1816 418.4948 0.0470 -1.0000 -1.0000 5312844 1582728828.20 151.4298 60.0024 32.0000 1.9839 1.9852 418.2544 418.5680 0.0471 -1.0000 -1.0000 5312907 1582728828.30 151.4298 60.0024 32.0000 1.9832 1.9844 418.3396 418.6532 0.0470 -1.0000 -1.0000 5312970 1582728828.40 151.4969 60.0024 32.0000 1.9848 1.9860 418.0718 418.3851 0.0470 -1.0000 -1.0000 5313048 1582728828.50 151.5102 60.0024 32.0000 1.9848 1.9861 418.1616 418.4753 0.0471 -1.0000 -1.0000 5313094 1582728828.60 151.4900 60.0024 32.0000 1.9842 1.9854 418.3488 418.6628 0.0471 -1.0000 -1.0000 5313454 1582728828.70 151.4484 60.0024 32.0000 1.9846 1.9858 418.2224 418.5375 0.0472 -1.0000 -1.0000 5313532 1582728828.80 151.4484 60.0024 32.0000 1.9855 1.9867 418.2038 418.5175 0.0471 -1.0000 -1.0000 5313594 1582728828.90 151.4484 60.0024 32.0000 1.9848 1.9861 418.1883 418.5026 0.0471 -1.0000 -1.0000 5313657 1582728829.00 151.4451 60.0024 32.0000 1.9847 1.9859 418.3000 418.6147 0.0472 -1.0000 -1.0000 5313719 1582728829.10 151.4451 60.0024 32.0000 1.9847 1.9860 418.4553 418.7709 0.0473 -1.0000 -1.0000 5314001 1582728829.20 151.4451 60.0024 32.0000 1.9846 1.9858 418.2730 418.5879 0.0472 -1.0000 -1.0000 5314063 1582728829.30 151.4451 60.0024 32.0000 1.9855 1.9867 418.1950 418.5093 0.0471 -1.0000 -1.0000 5314142 1582728829.40 151.4451 60.0024 32.0000 1.9851 1.9863 418.1617 418.4758 0.0472 -1.0000 -1.0000 5314204 1582728829.50 151.4337 60.0024 32.0000 1.9849 1.9861 418.2758 418.5896 0.0470 -1.0000 -1.0000 5314282 1582728829.60 151.4337 60.0024 32.0000 1.9851 1.9863 418.2760 418.5892 0.0470 -1.0000 -1.0000 5314516 1582728829.70 151.4337 60.0024 32.0000 1.9853 1.9866 418.1878 418.5007 0.0470 -1.0000 -1.0000 5314579 1582728829.80 151.4337 60.0024 32.0000 1.9851 1.9863 418.2154 418.5294 0.0471 -1.0000 -1.0000 5314657 1582728829.90 151.4337 60.0024 32.0000 1.9839 1.9852 418.3044 418.6181 0.0470 -1.0000 -1.0000 5314719 1582728830.00 151.4337 60.0024 32.0000 1.9839 1.9851 418.4107 418.7258 0.0473 -1.0000 -1.0000 5314782 1582728830.10 151.4337 60.0024 32.0000 1.9847 1.9859 418.2478 418.5635 0.0474 -1.0000 -1.0000 5314844 1582728830.20 151.4286 60.0027 32.0000 1.9848 1.9860 418.1809 418.4966 0.0474 -1.0000 -1.0000 5315204 1582728830.30 151.4056 60.0027 32.0000 1.9848 1.9861 418.2455 418.5606 0.0472 -1.0000 -1.0000 5315267 1582728830.40 151.4056 60.0027 32.0000 1.9840 1.9853 418.3780 418.6927 0.0471 -1.0000 -1.0000 5315344 1582728830.50 151.4056 60.0027 32.0000 1.9839 1.9851 418.2651 418.5784 0.0470 -1.0000 -1.0000 5315407 1582728830.60 151.4056 60.0027 32.0000 1.9849 1.9861 418.2561 418.5691 0.0469 -1.0000 -1.0000 5315485 1582728830.70 151.4142 60.0027 32.0000 1.9849 1.9861 418.1746 418.4890 0.0472 -1.0000 -1.0000 5315563 1582728830.80 151.5444 60.0027 32.0000 1.9844 1.9856 418.3533 418.6680 0.0472 -1.0000 -1.0000 5315626 1582728830.90 151.5444 60.0027 32.0000 1.9854 1.9867 418.2331 418.5468 0.0471 -1.0000 -1.0000 5315688 1582728831.00 151.5444 60.0027 32.0000 1.9851 1.9863 418.1772 418.4910 0.0471 -1.0000 -1.0000 5315766 1582728831.10 151.5444 60.0027 32.0000 1.9847 1.9859 418.0577 418.3704 0.0470 -1.0000 -1.0000 5315829 1582728831.20 151.5444 60.0027 32.0000 1.9850 1.9862 418.2811 418.5947 0.0470 -1.0000 -1.0000 5316251 1582728831.30 151.4938 60.0027 32.0000 1.9833 1.9845 418.2869 418.5991 0.0468 -1.0000 -1.0000 5316329 1582728831.40 151.4938 60.0027 32.0000 1.9835 1.9848 418.3190 418.6319 0.0469 -1.0000 -1.0000 5316391 1582728831.50 151.4938 60.0027 32.0000 1.9843 1.9856 418.2123 418.5245 0.0468 -1.0000 -1.0000 5316469 1582728831.60 151.4938 60.0027 32.0000 1.9845 1.9858 418.0916 418.4044 0.0470 -1.0000 -1.0000 5316532 1582728831.70 151.4938 60.0027 32.0000 1.9841 1.9854 418.2236 418.5373 0.0471 -1.0000 -1.0000 5316704 1582728831.80 151.5120 60.0027 32.0000 1.9841 1.9853 418.3351 418.6491 0.0471 -1.0000 -1.0000 5316782 1582728831.90 151.5193 60.0027 32.0000 1.9840 1.9852 418.1592 418.4723 0.0469 -1.0000 -1.0000 5316844 1582728832.00 151.5193 60.0027 32.0000 1.9841 1.9854 418.0701 418.3838 0.0471 -1.0000 -1.0000 5316907 1582728832.10 151.5193 60.0027 32.0000 1.9847 1.9859 418.0630 418.3769 0.0471 -1.0000 -1.0000 5316985 1582728832.20 151.5193 60.0027 32.0000 1.9837 1.9849 418.2341 418.5474 0.0470 -1.0000 -1.0000 5317048 1582728832.30 151.5193 60.0027 32.0000 1.9837 1.9849 418.2420 418.5561 0.0472 -1.0000 -1.0000 5317110 1582728832.40 151.5193 60.0027 32.0000 1.9847 1.9860 418.1632 418.4766 0.0471 -1.0000 -1.0000 5317188 1582728832.50 151.5193 60.0027 32.0000 1.9853 1.9865 418.0414 418.3565 0.0473 -1.0000 -1.0000 5317251 1582728832.60 151.5256 60.0027 32.0000 1.9839 1.9852 418.1176 418.4324 0.0472 -1.0000 -1.0000 5317313 1582728832.70 151.5293 60.0027 32.0000 1.9843 1.9855 418.3307 418.6460 0.0473 -1.0000 -1.0000 5317501 1582728832.80 151.5293 60.0027 32.0000 1.9839 1.9852 418.2262 418.5411 0.0472 -1.0000 -1.0000 5317563 1582728832.90 151.5293 60.0027 32.0000 1.9841 1.9854 418.1716 418.4864 0.0472 -1.0000 -1.0000 5317626 1582728833.00 151.4576 60.0027 32.0000 1.9846 1.9858 418.2148 418.5291 0.0471 -1.0000 -1.0000 5317719 1582728833.10 151.4576 60.0027 32.0000 1.9833 1.9845 418.3135 418.6275 0.0470 -1.0000 -1.0000 5317782 1582728833.20 151.4576 60.0027 32.0000 1.9841 1.9853 418.3677 418.6800 0.0468 -1.0000 -1.0000 5318001 1582728833.30 151.4576 60.0027 32.0000 1.9839 1.9851 418.2673 418.5800 0.0469 -1.0000 -1.0000 5318079 1582728833.40 151.4576 60.0027 32.0000 1.9843 1.9855 418.0375 418.3508 0.0470 -1.0000 -1.0000 5318141 1582728833.50 151.4641 60.0027 32.0000 1.9840 1.9852 418.1147 418.4271 0.0468 -1.0000 -1.0000 5318219 1582728833.60 151.5009 60.0027 32.0000 1.9839 1.9851 418.2581 418.5695 0.0467 -1.0000 -1.0000 5318282 1582728833.70 151.5009 60.0027 32.0000 1.9840 1.9852 418.2730 418.5846 0.0467 -1.0000 -1.0000 5318344 1582728833.80 151.5009 60.0027 32.0000 1.9845 1.9858 418.0474 418.3575 0.0466 -1.0000 -1.0000 5319063 1582728833.90 151.5009 60.0027 32.0000 1.9844 1.9856 418.0353 418.3462 0.0467 -1.0000 -1.0000 5319126 1582728834.00 151.5009 60.0027 32.0000 1.9840 1.9852 418.0428 418.3531 0.0465 -1.0000 -1.0000 5319188 1582728834.10 151.4312 60.0027 32.0000 1.9834 1.9846 418.2191 418.5301 0.0467 -1.0000 -1.0000 5319267 1582728834.20 151.4312 60.0027 32.0000 1.9841 1.9853 418.1419 418.4525 0.0466 -1.0000 -1.0000 5319329 1582728834.30 151.4312 60.0027 32.0000 1.9846 1.9858 418.0298 418.3402 0.0466 -1.0000 -1.0000 5319392 1582728834.40 151.4312 60.0027 32.0000 1.9845 1.9857 418.0585 418.3700 0.0468 -1.0000 -1.0000 5319610 1582728834.50 151.4312 60.0027 32.0000 1.9836 1.9848 418.4131 418.7248 0.0468 -1.0000 -1.0000 5319673 1582728834.60 151.4301 60.0030 32.0000 1.9841 1.9853 418.3297 418.6426 0.0469 -1.0000 -1.0000 5319751 1582728834.70 151.4282 60.0035 32.0000 1.9839 1.9851 418.1314 418.4426 0.0467 -1.0000 -1.0000 5319829 1582728834.80 151.4282 60.0035 32.0000 1.9838 1.9850 418.2034 418.5157 0.0469 -1.0000 -1.0000 5319891 1582728834.90 151.4282 60.0035 32.0000 1.9856 1.9868 418.1403 418.4526 0.0468 -1.0000 -1.0000 5319954 1582728835.00 151.4282 60.0035 32.0000 1.9841 1.9853 418.2096 418.5221 0.0469 -1.0000 -1.0000 5320016 1582728835.10 151.4282 60.0035 32.0000 1.9834 1.9846 418.2651 418.5784 0.0470 -1.0000 -1.0000 5320094 1582728835.20 151.4713 60.0035 32.0000 1.9841 1.9853 418.3789 418.6933 0.0472 -1.0000 -1.0000 5320141 1582728835.30 151.4737 60.0035 32.0000 1.9839 1.9852 418.2066 418.5215 0.0473 -1.0000 -1.0000 5320266 1582728835.40 151.4737 60.0035 32.0000 1.9840 1.9852 418.0879 418.4022 0.0472 -1.0000 -1.0000 5320329 1582728835.50 151.4737 60.0035 32.0000 1.9838 1.9851 418.2351 418.5497 0.0471 -1.0000 -1.0000 5320407 1582728835.60 151.4737 60.0035 32.0000 1.9836 1.9848 418.3532 418.6670 0.0471 -1.0000 -1.0000 5320470 1582728835.70 151.4737 60.0035 32.0000 1.9840 1.9852 418.3236 418.6379 0.0472 -1.0000 -1.0000 5320532 1582728835.80 151.4737 60.0035 32.0000 1.9839 1.9851 418.1642 418.4795 0.0473 -1.0000 -1.0000 5320610 1582728835.90 151.4737 60.0035 32.0000 1.9850 1.9862 418.1801 418.4942 0.0470 -1.0000 -1.0000 5320673 1582728836.00 151.4737 60.0035 32.0000 1.9841 1.9853 418.2438 418.5587 0.0473 -1.0000 -1.0000 5320735 1582728836.10 151.4737 60.0035 32.0000 1.9833 1.9846 418.3806 418.6958 0.0472 -1.0000 -1.0000 5320813 1582728836.20 151.4737 60.0035 32.0000 1.9843 1.9856 418.3540 418.6688 0.0472 -1.0000 -1.0000 5320876 1582728836.30 151.4499 60.0035 32.0000 1.9846 1.9859 418.3618 418.6758 0.0470 -1.0000 -1.0000 5321516 1582728836.40 151.4103 60.0035 32.0000 1.9846 1.9859 418.2037 418.5170 0.0471 -1.0000 -1.0000 5321594 1582728836.50 151.4103 60.0035 32.0000 1.9839 1.9851 418.2777 418.5927 0.0472 -1.0000 -1.0000 5321657 1582728836.60 151.4103 60.0035 32.0000 1.9841 1.9853 418.2807 418.5955 0.0472 -1.0000 -1.0000 5321719 1582728836.70 151.4103 60.0035 32.0000 1.9845 1.9857 418.2846 418.5992 0.0472 -1.0000 -1.0000 5321798 1582728836.80 151.4103 60.0035 32.0000 1.9852 1.9864 418.0938 418.4080 0.0472 -1.0000 -1.0000 5321860 1582728836.90 151.4103 60.0035 32.0000 1.9839 1.9851 418.2510 418.5661 0.0473 -1.0000 -1.0000 5321923 1582728837.00 151.4103 60.0035 32.0000 1.9843 1.9855 418.4232 418.7387 0.0473 -1.0000 -1.0000 5322001 1582728837.10 151.4103 60.0035 32.0000 1.9840 1.9852 418.3514 418.6661 0.0471 -1.0000 -1.0000 5322063 1582728837.20 151.4103 60.0035 32.0000 1.9849 1.9861 418.1471 418.4606 0.0471 -1.0000 -1.0000 5322126 1582728837.30 151.3971 60.0035 32.0000 1.9847 1.9859 418.2743 418.5877 0.0470 -1.0000 -1.0000 5322188 1582728837.40 151.3772 60.0035 32.0000 1.9845 1.9857 418.3276 418.6412 0.0471 -1.0000 -1.0000 5322266 1582728837.50 151.3772 60.0035 32.0000 1.9844 1.9856 418.3460 418.6604 0.0471 -1.0000 -1.0000 5322360 1582728837.60 151.3772 60.0035 32.0000 1.9852 1.9864 418.2270 418.5408 0.0471 -1.0000 -1.0000 5322423 1582728837.70 151.3772 60.0035 32.0000 1.9842 1.9854 418.2088 418.5231 0.0471 -1.0000 -1.0000 5322485 1582728837.80 151.4303 60.0035 32.0000 1.9843 1.9855 418.4075 418.7236 0.0475 -1.0000 -1.0000 5322548 1582728837.90 151.4303 60.0035 32.0000 1.9846 1.9858 418.2453 418.5633 0.0478 -1.0000 -1.0000 5323563 1582728838.00 151.4303 60.0035 32.0000 1.9855 1.9868 418.1654 418.4846 0.0478 -1.0000 -1.0000 5323626 1582728838.10 151.4669 60.0035 32.0000 1.9852 1.9865 418.1657 418.4838 0.0477 -1.0000 -1.0000 5323704 1582728838.20 151.4669 60.0035 32.0000 1.9849 1.9861 418.2271 418.5453 0.0477 -1.0000 -1.0000 5323766 1582728838.30 151.4669 60.0035 32.0000 1.9842 1.9855 418.3555 418.6749 0.0480 -1.0000 -1.0000 5323829 1582728838.40 151.4669 60.0035 32.0000 1.9840 1.9853 418.2507 418.5685 0.0476 -1.0000 -1.0000 5323891 1582728838.50 151.4669 60.0035 32.0000 1.9844 1.9856 418.2541 418.5712 0.0476 -1.0000 -1.0000 5323954 1582728838.60 151.4341 60.0035 32.0000 1.9853 1.9866 418.1188 418.4354 0.0475 -1.0000 -1.0000 5324032 1582728838.70 151.4341 60.0035 32.0000 1.9849 1.9862 418.1476 418.4647 0.0476 -1.0000 -1.0000 5324094 1582728838.80 151.4341 60.0035 32.0000 1.9840 1.9852 418.3167 418.6340 0.0476 -1.0000 -1.0000 5324157 1582728838.90 151.4341 60.0035 32.0000 1.9848 1.9860 418.2960 418.6138 0.0477 -1.0000 -1.0000 5324219 1582728839.00 151.4341 60.0035 32.0000 1.9844 1.9856 418.1462 418.4633 0.0475 -1.0000 -1.0000 5324298 1582728839.10 151.4449 60.0035 32.0000 1.9845 1.9857 418.1435 418.4599 0.0474 -1.0000 -1.0000 5324360 1582728839.20 151.4603 60.0035 32.0000 1.9839 1.9851 418.2312 418.5474 0.0475 -1.0000 -1.0000 5324423 1582728839.30 151.4603 60.0035 32.0000 1.9840 1.9852 418.2664 418.5833 0.0475 -1.0000 -1.0000 5324501 1582728839.40 151.4603 60.0035 32.0000 1.9844 1.9857 418.2323 418.5468 0.0472 -1.0000 -1.0000 5324548 1582728839.50 151.4603 60.0035 32.0000 1.9841 1.9854 418.1470 418.4632 0.0475 -1.0000 -1.0000 5324626 1582728839.60 151.4603 60.0035 32.0000 1.9842 1.9854 418.2833 418.5994 0.0474 -1.0000 -1.0000 5324688 1582728839.70 151.5480 60.0037 32.0000 1.9838 1.9850 418.3688 418.6846 0.0473 -1.0000 -1.0000 5324751 1582728839.80 151.5480 60.0037 32.0000 1.9844 1.9856 418.2974 418.6144 0.0475 -1.0000 -1.0000 5324829 1582728839.90 151.5480 60.0037 32.0000 1.9847 1.9859 418.1159 418.4320 0.0474 -1.0000 -1.0000 5325001 1582728840.00 151.5480 60.0037 32.0000 1.9832 1.9844 418.1966 418.5118 0.0473 -1.0000 -1.0000 5325063 1582728840.10 151.5480 60.0037 32.0000 1.9838 1.9851 418.3606 418.6764 0.0474 -1.0000 -1.0000 5325142 1582728840.20 151.5480 60.0037 32.0000 1.9836 1.9848 418.2632 418.5791 0.0474 -1.0000 -1.0000 5325204 1582728840.30 151.5480 60.0037 32.0000 1.9849 1.9861 418.1352 418.4512 0.0474 -1.0000 -1.0000 5325329 1582728840.40 151.5480 60.0037 32.0000 1.9850 1.9863 418.2198 418.5336 0.0469 -1.0000 -1.0000 5325501 1582728840.50 151.5480 60.0037 32.0000 1.9839 1.9851 418.1710 418.4854 0.0472 -1.0000 -1.0000 5325563 1582728840.60 151.5480 60.0037 32.0000 1.9836 1.9848 418.3676 418.6819 0.0472 -1.0000 -1.0000 5325610 1582728840.70 151.5480 60.0037 32.0000 1.9842 1.9854 418.2406 418.5549 0.0472 -1.0000 -1.0000 5325688 1582728840.80 151.5480 60.0037 32.0000 1.9849 1.9862 418.0441 418.3585 0.0472 -1.0000 -1.0000 5325751 1582728840.90 151.5221 60.0037 32.0000 1.9843 1.9855 418.1392 418.4532 0.0471 -1.0000 -1.0000 5325813 1582728841.00 151.4831 60.0037 32.0000 1.9834 1.9846 418.2903 418.6048 0.0472 -1.0000 -1.0000 5326016 1582728841.10 151.4831 60.0037 32.0000 1.9839 1.9851 418.1887 418.5030 0.0471 -1.0000 -1.0000 5326079 1582728841.20 151.4831 60.0037 32.0000 1.9849 1.9861 418.1337 418.4489 0.0474 -1.0000 -1.0000 5326141 1582728841.30 151.4831 60.0037 32.0000 1.9837 1.9850 418.1830 418.4989 0.0474 -1.0000 -1.0000 5326204 1582728841.40 151.4831 60.0037 32.0000 1.9834 1.9846 418.2853 418.6001 0.0472 -1.0000 -1.0000 5326266 1582728841.50 151.4831 60.0037 32.0000 1.9839 1.9851 418.2932 418.6072 0.0471 -1.0000 -1.0000 5326360 1582728841.60 151.5089 60.0037 32.0000 1.9849 1.9861 418.3073 418.6208 0.0471 -1.0000 -1.0000 5326423 1582728841.70 151.5089 60.0037 32.0000 1.9845 1.9857 418.1716 418.4868 0.0473 -1.0000 -1.0000 5326485 1582728841.80 151.5089 60.0037 32.0000 1.9845 1.9858 418.1017 418.4169 0.0473 -1.0000 -1.0000 5326548 1582728841.90 151.5089 60.0037 32.0000 1.9840 1.9852 418.3527 418.6665 0.0470 -1.0000 -1.0000 5326626 1582728842.00 151.5089 60.0037 32.0000 1.9842 1.9854 418.3868 418.7010 0.0472 -1.0000 -1.0000 5326798 1582728842.10 151.5180 60.0037 32.0000 1.9850 1.9862 418.1245 418.4385 0.0470 -1.0000 -1.0000 5326876 1582728842.20 151.5189 60.0037 32.0000 1.9852 1.9864 418.1180 418.4316 0.0471 -1.0000 -1.0000 5326938 1582728842.30 151.5189 60.0037 32.0000 1.9842 1.9855 418.4092 418.7231 0.0471 -1.0000 -1.0000 5327001 1582728842.40 151.5189 60.0037 32.0000 1.9851 1.9863 418.2691 418.5830 0.0471 -1.0000 -1.0000 5327079 1582728842.50 151.5189 60.0037 32.0000 1.9851 1.9863 418.0820 418.3962 0.0471 -1.0000 -1.0000 5327501 1582728842.60 151.5073 60.0037 32.0000 1.9845 1.9857 418.2633 418.5786 0.0473 -1.0000 -1.0000 5327563 1582728842.70 151.4531 60.0037 32.0000 1.9841 1.9854 418.4205 418.7355 0.0471 -1.0000 -1.0000 5327642 1582728842.80 151.4531 60.0037 32.0000 1.9847 1.9859 418.3487 418.6621 0.0471 -1.0000 -1.0000 5327704 1582728842.90 151.4531 60.0037 32.0000 1.9853 1.9865 418.2404 418.5541 0.0470 -1.0000 -1.0000 5327766 1582728843.00 151.4531 60.0037 32.0000 1.9848 1.9860 418.2065 418.5190 0.0469 -1.0000 -1.0000 5328001 1582728843.10 151.4531 60.0037 32.0000 1.9839 1.9851 418.2815 418.5939 0.0468 -1.0000 -1.0000 5328063 1582728843.20 151.4531 60.0037 32.0000 1.9844 1.9856 418.3366 418.6489 0.0469 -1.0000 -1.0000 5328126 1582728843.30 151.4683 60.0037 32.0000 1.9846 1.9859 418.2252 418.5379 0.0469 -1.0000 -1.0000 5328204 1582728843.40 151.4683 60.0037 32.0000 1.9849 1.9861 418.2087 418.5211 0.0469 -1.0000 -1.0000 5328266 1582728843.50 151.4683 60.0037 32.0000 1.9839 1.9851 418.2653 418.5779 0.0469 -1.0000 -1.0000 5328501 1582728843.60 151.4683 60.0037 32.0000 1.9840 1.9852 418.3812 418.6926 0.0467 -1.0000 -1.0000 5328563 1582728843.70 151.4683 60.0037 32.0000 1.9840 1.9852 418.3088 418.6209 0.0469 -1.0000 -1.0000 5328626 1582728843.80 151.4569 60.0037 32.0000 1.9845 1.9857 418.1118 418.4241 0.0468 -1.0000 -1.0000 5328704 1582728843.90 151.4310 60.0037 32.0000 1.9848 1.9861 418.2251 418.5367 0.0468 -1.0000 -1.0000 5328767 1582728844.00 151.4310 60.0037 32.0000 1.9840 1.9852 418.3645 418.6769 0.0468 -1.0000 -1.0000 5328829 1582728844.10 151.4310 60.0037 32.0000 1.9834 1.9846 418.3680 418.6799 0.0468 -1.0000 -1.0000 5329016 1582728844.20 151.4310 60.0037 32.0000 1.9850 1.9862 418.2750 418.5870 0.0468 -1.0000 -1.0000 5329079 1582728844.30 151.4310 60.0037 32.0000 1.9848 1.9861 418.1940 418.5059 0.0468 -1.0000 -1.0000 5329142 1582728844.40 151.4310 60.0037 32.0000 1.9847 1.9860 418.2366 418.5483 0.0467 -1.0000 -1.0000 5329219 1582728844.50 151.4310 60.0037 32.0000 1.9844 1.9856 418.3161 418.6270 0.0467 -1.0000 -1.0000 5329267 1582728844.60 151.4602 60.0039 32.0000 1.9847 1.9859 418.2781 418.5897 0.0468 -1.0000 -1.0000 5329344 1582728844.70 151.5147 60.0043 32.0000 1.9847 1.9859 418.2133 418.5254 0.0469 -1.0000 -1.0000 5329407 1582728844.80 151.5147 60.0043 32.0000 1.9842 1.9855 418.4085 418.7201 0.0467 -1.0000 -1.0000 5329470 1582728844.90 151.5147 60.0043 32.0000 1.9846 1.9858 418.2555 418.5670 0.0467 -1.0000 -1.0000 5329532 1582728845.00 151.5147 60.0043 32.0000 1.9855 1.9867 418.1014 418.4121 0.0467 -1.0000 -1.0000 5329610 1582728845.10 151.5147 60.0043 32.0000 1.9852 1.9865 418.1519 418.4643 0.0469 -1.0000 -1.0000 5329782 1582728845.20 151.5036 60.0043 32.0000 1.9837 1.9850 418.2484 418.5614 0.0469 -1.0000 -1.0000 5329844 1582728845.30 151.5036 60.0043 32.0000 1.9841 1.9854 418.3681 418.6803 0.0468 -1.0000 -1.0000 5329923 1582728845.40 151.5036 60.0043 32.0000 1.9854 1.9866 418.2971 418.6082 0.0467 -1.0000 -1.0000 5329985 1582728845.50 151.5036 60.0043 32.0000 1.9850 1.9862 418.1913 418.5041 0.0469 -1.0000 -1.0000 5330063 1582728845.60 151.5036 60.0043 32.0000 1.9845 1.9857 418.1583 418.4712 0.0469 -1.0000 -1.0000 5330282 1582728845.70 151.5036 60.0043 32.0000 1.9840 1.9852 418.3063 418.6188 0.0469 -1.0000 -1.0000 5330344 1582728845.80 151.5556 60.0043 32.0000 1.9845 1.9858 418.1739 418.4859 0.0468 -1.0000 -1.0000 5330423 1582728845.90 151.5840 60.0043 32.0000 1.9850 1.9863 418.1269 418.4389 0.0468 -1.0000 -1.0000 5330485 1582728846.00 151.5840 60.0043 32.0000 1.9848 1.9860 418.1887 418.5003 0.0468 -1.0000 -1.0000 5330548 1582728846.10 151.5840 60.0043 32.0000 1.9847 1.9860 418.3421 418.6546 0.0469 -1.0000 -1.0000 5330782 1582728846.20 151.5840 60.0043 32.0000 1.9839 1.9852 418.4049 418.7167 0.0468 -1.0000 -1.0000 5330845 1582728846.30 151.5840 60.0043 32.0000 1.9843 1.9855 418.3315 418.6442 0.0469 -1.0000 -1.0000 5330907 1582728846.40 151.5136 60.0043 32.0000 1.9847 1.9859 418.2764 418.5884 0.0468 -1.0000 -1.0000 5330970 1582728846.50 151.5136 60.0043 32.0000 1.9848 1.9860 418.1040 418.4160 0.0467 -1.0000 -1.0000 5331032 1582728846.60 151.5136 60.0043 32.0000 1.9840 1.9852 418.2252 418.5363 0.0468 -1.0000 -1.0000 5331766 1582728846.70 151.5136 60.0043 32.0000 1.9839 1.9852 418.4321 418.7439 0.0467 -1.0000 -1.0000 5331844 1582728846.80 151.5136 60.0043 32.0000 1.9838 1.9850 418.2897 418.6020 0.0468 -1.0000 -1.0000 5331907 1582728846.90 151.5838 60.0043 32.0000 1.9844 1.9856 418.1981 418.5102 0.0469 -1.0000 -1.0000 5331969 1582728847.00 151.5911 60.0043 32.0000 1.9847 1.9860 418.1912 418.5030 0.0467 -1.0000 -1.0000 5332048 1582728847.10 151.5911 60.0043 32.0000 1.9841 1.9853 418.3564 418.6681 0.0468 -1.0000 -1.0000 5332110 1582728847.20 151.5911 60.0043 32.0000 1.9837 1.9849 418.3691 418.6819 0.0469 -1.0000 -1.0000 5332173 1582728847.30 151.5911 60.0043 32.0000 1.9852 1.9864 418.2313 418.5444 0.0470 -1.0000 -1.0000 5332251 1582728847.40 151.5911 60.0043 32.0000 1.9848 1.9860 418.2138 418.5282 0.0473 -1.0000 -1.0000 5332329 1582728847.50 151.5903 60.0043 32.0000 1.9843 1.9856 418.1599 418.4729 0.0470 -1.0000 -1.0000 5332407 1582728847.60 151.5639 60.0043 32.0000 1.9845 1.9857 418.3065 418.6199 0.0469 -1.0000 -1.0000 5332501 1582728847.70 151.5639 60.0043 32.0000 1.9847 1.9859 418.2316 418.5444 0.0470 -1.0000 -1.0000 5332563 1582728847.80 151.5639 60.0043 32.0000 1.9849 1.9861 418.0541 418.3674 0.0470 -1.0000 -1.0000 5332626 1582728847.90 151.5639 60.0043 32.0000 1.9851 1.9864 418.1729 418.4860 0.0470 -1.0000 -1.0000 5332688 1582728848.00 151.5639 60.0043 32.0000 1.9841 1.9853 418.3081 418.6216 0.0470 -1.0000 -1.0000 5332751 1582728848.10 151.5505 60.0043 32.0000 1.9835 1.9847 418.1991 418.5129 0.0471 -1.0000 -1.0000 5332829 1582728848.20 151.5435 60.0043 32.0000 1.9841 1.9853 418.0598 418.3726 0.0470 -1.0000 -1.0000 5333626 1582728848.30 151.5435 60.0043 32.0000 1.9845 1.9857 418.1218 418.4352 0.0470 -1.0000 -1.0000 5333688 1582728848.40 151.5435 60.0043 32.0000 1.9841 1.9853 418.2372 418.5500 0.0469 -1.0000 -1.0000 5333766 1582728848.50 151.5435 60.0043 32.0000 1.9837 1.9850 418.3482 418.6599 0.0468 -1.0000 -1.0000 5333829 1582728848.60 151.5435 60.0043 32.0000 1.9842 1.9855 418.3201 418.6324 0.0468 -1.0000 -1.0000 5333891 1582728848.70 151.5435 60.0043 32.0000 1.9847 1.9860 418.1794 418.4906 0.0466 -1.0000 -1.0000 5333969 1582728848.80 151.5435 60.0043 32.0000 1.9845 1.9858 418.1343 418.4469 0.0469 -1.0000 -1.0000 5334032 1582728848.90 151.5435 60.0043 32.0000 1.9849 1.9861 418.1758 418.4879 0.0469 -1.0000 -1.0000 5334094 1582728849.00 151.5435 60.0043 32.0000 1.9838 1.9850 418.2983 418.6108 0.0468 -1.0000 -1.0000 5334173 1582728849.10 151.5435 60.0043 32.0000 1.9841 1.9853 418.3071 418.6200 0.0470 -1.0000 -1.0000 5334235 1582728849.20 151.5318 60.0043 32.0000 1.9832 1.9844 418.3196 418.6327 0.0469 -1.0000 -1.0000 5334298 1582728849.30 151.5249 60.0043 32.0000 1.9845 1.9858 418.1304 418.4423 0.0468 -1.0000 -1.0000 5334376 1582728849.40 151.5249 60.0043 32.0000 1.9844 1.9856 418.2932 418.6058 0.0469 -1.0000 -1.0000 5334438 1582728849.50 151.5249 60.0043 32.0000 1.9845 1.9857 418.2841 418.5973 0.0469 -1.0000 -1.0000 5334516 1582728849.60 151.5249 60.0043 32.0000 1.9850 1.9863 418.3459 418.6591 0.0470 -1.0000 -1.0000 5334579 1582728849.70 151.5249 60.0043 32.0000 1.9851 1.9863 418.2628 418.5748 0.0468 -1.0000 -1.0000 5334641 1582728849.80 151.5191 60.0043 32.0000 1.9854 1.9866 418.1611 418.4738 0.0470 -1.0000 -1.0000 5334704 1582728849.90 151.4529 60.0042 32.0000 1.9854 1.9866 418.1398 418.4528 0.0469 -1.0000 -1.0000 5334767 1582728850.00 151.4529 60.0042 32.0000 1.9842 1.9854 418.2973 418.6098 0.0469 -1.0000 -1.0000 5334845 1582728850.10 151.4529 60.0042 32.0000 1.9839 1.9851 418.3491 418.6610 0.0468 -1.0000 -1.0000 5334907 1582728850.20 151.4529 60.0042 32.0000 1.9847 1.9859 418.3000 418.6119 0.0467 -1.0000 -1.0000 5334970 1582728850.30 151.4529 60.0042 32.0000 1.9847 1.9859 418.2273 418.5384 0.0467 -1.0000 -1.0000 5335032 1582728850.40 151.4529 60.0042 32.0000 1.9847 1.9859 418.2488 418.5609 0.0469 -1.0000 -1.0000 5335110 1582728850.50 151.4650 60.0042 32.0000 1.9843 1.9855 418.3378 418.6509 0.0469 -1.0000 -1.0000 5335173 1582728850.60 151.4650 60.0042 32.0000 1.9838 1.9850 418.4078 418.7205 0.0469 -1.0000 -1.0000 5335235 1582728850.70 151.4650 60.0042 32.0000 1.9844 1.9856 418.1476 418.4601 0.0469 -1.0000 -1.0000 5335313 1582728850.80 151.4650 60.0042 32.0000 1.9846 1.9858 418.2083 418.5215 0.0471 -1.0000 -1.0000 5335548 1582728850.90 151.4650 60.0042 32.0000 1.9843 1.9855 418.3182 418.6327 0.0472 -1.0000 -1.0000 5335610 1582728851.00 151.4374 60.0042 32.0000 1.9838 1.9850 418.3385 418.6526 0.0471 -1.0000 -1.0000 5335673 1582728851.10 151.4324 60.0042 32.0000 1.9846 1.9858 418.3043 418.6177 0.0470 -1.0000 -1.0000 5335735 1582728851.20 151.4324 60.0042 32.0000 1.9841 1.9853 418.1459 418.4580 0.0468 -1.0000 -1.0000 5335813 1582728851.30 151.4324 60.0042 32.0000 1.9848 1.9860 418.0899 418.4025 0.0470 -1.0000 -1.0000 5336001 1582728851.40 151.4324 60.0042 32.0000 1.9850 1.9862 418.2262 418.5387 0.0468 -1.0000 -1.0000 5336063 1582728851.50 151.4324 60.0042 32.0000 1.9846 1.9858 418.3411 418.6524 0.0467 -1.0000 -1.0000 5336141 1582728851.60 151.4324 60.0042 32.0000 1.9842 1.9854 418.0926 418.4039 0.0467 -1.0000 -1.0000 5336204 1582728851.70 151.4332 60.0042 32.0000 1.9848 1.9861 418.0947 418.4063 0.0468 -1.0000 -1.0000 5336266 1582728851.80 151.4332 60.0042 32.0000 1.9847 1.9859 418.2793 418.5917 0.0468 -1.0000 -1.0000 5337079 1582728851.90 151.4332 60.0042 32.0000 1.9843 1.9855 418.3135 418.6249 0.0467 -1.0000 -1.0000 5337251 1582728852.00 151.4332 60.0042 32.0000 1.9839 1.9852 418.1950 418.5064 0.0468 -1.0000 -1.0000 5337313 1582728852.10 151.4332 60.0042 32.0000 1.9851 1.9863 418.1678 418.4787 0.0466 -1.0000 -1.0000 5337391 1582728852.20 151.4332 60.0042 32.0000 1.9842 1.9854 418.1123 418.4227 0.0466 -1.0000 -1.0000 5337454 1582728852.30 151.4622 60.0042 32.0000 1.9850 1.9862 418.2480 418.5595 0.0468 -1.0000 -1.0000 5337516 1582728852.40 151.4622 60.0042 32.0000 1.9839 1.9851 418.3823 418.6939 0.0467 -1.0000 -1.0000 5337595 1582728852.50 151.4622 60.0042 32.0000 1.9848 1.9860 418.2281 418.5398 0.0468 -1.0000 -1.0000 5337657 1582728852.60 151.4622 60.0042 32.0000 1.9848 1.9860 418.1124 418.4241 0.0467 -1.0000 -1.0000 5337719 1582728852.70 151.4622 60.0042 32.0000 1.9845 1.9857 418.2657 418.5765 0.0466 -1.0000 -1.0000 5337813 1582728852.80 151.4622 60.0042 32.0000 1.9840 1.9852 418.2822 418.5923 0.0465 -1.0000 -1.0000 5337876 1582728852.90 151.4608 60.0042 32.0000 1.9835 1.9847 418.3332 418.6439 0.0466 -1.0000 -1.0000 5337938 1582728853.00 151.4608 60.0042 32.0000 1.9843 1.9855 418.2450 418.5556 0.0466 -1.0000 -1.0000 5338016 1582728853.10 151.4608 60.0042 32.0000 1.9847 1.9859 418.2552 418.5665 0.0466 -1.0000 -1.0000 5338079 1582728853.20 151.4608 60.0042 32.0000 1.9844 1.9856 418.0678 418.3770 0.0464 -1.0000 -1.0000 5338141 1582728853.30 151.4608 60.0042 32.0000 1.9854 1.9866 418.0900 418.3998 0.0465 -1.0000 -1.0000 5338204 1582728853.40 151.5038 60.0042 32.0000 1.9849 1.9861 418.2574 418.5673 0.0465 -1.0000 -1.0000 5338469 1582728853.50 151.5125 60.0042 32.0000 1.9847 1.9860 418.2539 418.5643 0.0466 -1.0000 -1.0000 5338548 1582728853.60 151.5125 60.0042 32.0000 1.9839 1.9851 418.1588 418.4694 0.0466 -1.0000 -1.0000 5338610 1582728853.70 151.5125 60.0042 32.0000 1.9844 1.9856 418.0923 418.4013 0.0464 -1.0000 -1.0000 5338673 1582728853.80 151.5125 60.0042 32.0000 1.9844 1.9856 418.1007 418.4108 0.0466 -1.0000 -1.0000 5338751 1582728853.90 151.5125 60.0042 32.0000 1.9840 1.9852 418.2669 418.5776 0.0466 -1.0000 -1.0000 5338813 1582728854.00 151.5125 60.0042 32.0000 1.9833 1.9845 418.1812 418.4911 0.0464 -1.0000 -1.0000 5338876 1582728854.10 151.5125 60.0042 32.0000 1.9843 1.9855 418.1581 418.4691 0.0466 -1.0000 -1.0000 5338938 1582728854.20 151.5125 60.0042 32.0000 1.9854 1.9866 418.1154 418.4252 0.0465 -1.0000 -1.0000 5339016 1582728854.30 151.5125 60.0042 32.0000 1.9841 1.9853 418.1887 418.4998 0.0467 -1.0000 -1.0000 5339079 1582728854.40 151.5125 60.0042 32.0000 1.9838 1.9850 418.3198 418.6315 0.0467 -1.0000 -1.0000 5339142 1582728854.50 151.5200 60.0042 32.0000 1.9840 1.9852 418.3157 418.6263 0.0466 -1.0000 -1.0000 5339204 1582728854.60 151.5200 60.0042 32.0000 1.9857 1.9869 418.1813 418.4918 0.0466 -1.0000 -1.0000 5339266 1582728854.70 151.5200 60.0042 32.0000 1.9851 1.9863 418.0506 418.3636 0.0470 -1.0000 -1.0000 5339392 1582728854.80 151.5200 60.0042 32.0000 1.9843 1.9855 418.2027 418.5155 0.0469 -1.0000 -1.0000 5339454 1582728854.90 151.5200 60.0042 32.0000 1.9838 1.9851 418.3026 418.6147 0.0468 -1.0000 -1.0000 5339735 1582728855.00 151.5200 60.0042 32.0000 1.9845 1.9857 418.2775 418.5897 0.0468 -1.0000 -1.0000 5339813 1582728855.10 151.5200 60.0042 32.0000 1.9846 1.9859 418.2149 418.5282 0.0470 -1.0000 -1.0000 5339860 1582728855.20 151.4793 60.0038 32.0000 1.9843 1.9855 418.2562 418.5690 0.0469 -1.0000 -1.0000 5339938 1582728855.30 151.4793 60.0038 32.0000 1.9842 1.9855 418.3488 418.6614 0.0471 -1.0000 -1.0000 5340001 1582728855.40 151.4793 60.0038 32.0000 1.9847 1.9860 418.2389 418.5507 0.0467 -1.0000 -1.0000 5340063 1582728855.50 151.4793 60.0038 32.0000 1.9844 1.9857 418.0916 418.4032 0.0468 -1.0000 -1.0000 5340251 1582728855.60 151.4793 60.0038 32.0000 1.9838 1.9850 418.1680 418.4802 0.0469 -1.0000 -1.0000 5340313 1582728855.70 151.4793 60.0038 32.0000 1.9836 1.9849 418.1417 418.4529 0.0466 -1.0000 -1.0000 5340376 1582728855.80 151.5286 60.0038 32.0000 1.9843 1.9856 418.2687 418.5809 0.0469 -1.0000 -1.0000 5340454 1582728855.90 151.5286 60.0038 32.0000 1.9857 1.9869 418.1687 418.4811 0.0470 -1.0000 -1.0000 5340516 1582728856.00 151.5286 60.0038 32.0000 1.9856 1.9869 418.1381 418.4514 0.0469 -1.0000 -1.0000 5340798 1582728856.10 151.5286 60.0038 32.0000 1.9845 1.9858 418.1630 418.4753 0.0469 -1.0000 -1.0000 5340860 1582728856.20 151.5286 60.0038 32.0000 1.9842 1.9854 418.3090 418.6228 0.0471 -1.0000 -1.0000 5340923 1582728856.30 151.5286 60.0038 32.0000 1.9855 1.9867 418.2171 418.5310 0.0471 -1.0000 -1.0000 5340985 1582728856.40 151.5421 60.0038 32.0000 1.9853 1.9865 418.0315 418.3442 0.0469 -1.0000 -1.0000 5341063 1582728856.50 151.5448 60.0038 32.0000 1.9844 1.9856 418.1672 418.4809 0.0470 -1.0000 -1.0000 5341251 1582728856.60 151.5448 60.0038 32.0000 1.9835 1.9847 418.3839 418.6990 0.0472 -1.0000 -1.0000 5341313 1582728856.70 151.5448 60.0038 32.0000 1.9849 1.9861 418.2162 418.5312 0.0473 -1.0000 -1.0000 5341392 1582728856.80 151.5448 60.0038 32.0000 1.9844 1.9857 418.2453 418.5596 0.0471 -1.0000 -1.0000 5341454 1582728856.90 151.5448 60.0038 32.0000 1.9843 1.9856 418.0692 418.3851 0.0474 -1.0000 -1.0000 5341516 1582728857.00 151.5292 60.0038 32.0000 1.9838 1.9850 418.2138 418.5293 0.0474 -1.0000 -1.0000 5341766 1582728857.10 151.5292 60.0038 32.0000 1.9835 1.9847 418.2960 418.6117 0.0473 -1.0000 -1.0000 5341829 1582728857.20 151.5292 60.0038 32.0000 1.9839 1.9851 418.2767 418.5923 0.0473 -1.0000 -1.0000 5341891 1582728857.30 151.5292 60.0038 32.0000 1.9851 1.9864 418.1946 418.5090 0.0471 -1.0000 -1.0000 5341969 1582728857.40 151.5292 60.0038 32.0000 1.9844 1.9857 418.0790 418.3928 0.0471 -1.0000 -1.0000 5342032 1582728857.50 151.5557 60.0038 32.0000 1.9844 1.9856 418.2741 418.5879 0.0470 -1.0000 -1.0000 5342110 1582728857.60 151.5557 60.0038 32.0000 1.9839 1.9851 418.3305 418.6430 0.0469 -1.0000 -1.0000 5342532 1582728857.70 151.5557 60.0038 32.0000 1.9852 1.9865 418.2459 418.5590 0.0470 -1.0000 -1.0000 5342595 1582728857.80 151.5557 60.0038 32.0000 1.9851 1.9863 418.2184 418.5310 0.0469 -1.0000 -1.0000 5342657 1582728857.90 151.5557 60.0038 32.0000 1.9847 1.9859 418.1003 418.4136 0.0470 -1.0000 -1.0000 5342719 1582728858.00 151.5557 60.0038 32.0000 1.9840 1.9852 418.2068 418.5200 0.0470 -1.0000 -1.0000 5342782 1582728858.10 151.4859 60.0038 32.0000 1.9838 1.9850 418.3122 418.6256 0.0470 -1.0000 -1.0000 5342985 1582728858.20 151.4742 60.0038 32.0000 1.9841 1.9853 418.3321 418.6466 0.0472 -1.0000 -1.0000 5343048 1582728858.30 151.4742 60.0038 32.0000 1.9845 1.9857 418.1295 418.4445 0.0473 -1.0000 -1.0000 5343110 1582728858.40 151.4742 60.0038 32.0000 1.9844 1.9856 418.1329 418.4481 0.0473 -1.0000 -1.0000 5343188 1582728858.50 151.4742 60.0038 32.0000 1.9840 1.9853 418.2607 418.5747 0.0471 -1.0000 -1.0000 5343251 1582728858.60 151.4742 60.0038 32.0000 1.9832 1.9844 418.2869 418.6018 0.0472 -1.0000 -1.0000 5343485 1582728858.70 151.5318 60.0038 32.0000 1.9839 1.9851 418.3039 418.6171 0.0469 -1.0000 -1.0000 5343563 1582728858.80 151.5318 60.0038 32.0000 1.9847 1.9859 418.1377 418.4502 0.0469 -1.0000 -1.0000 5343610 1582728858.90 151.5318 60.0038 32.0000 1.9846 1.9858 418.1385 418.4521 0.0470 -1.0000 -1.0000 5343673 1582728859.00 151.5318 60.0038 32.0000 1.9849 1.9862 418.0884 418.4009 0.0469 -1.0000 -1.0000 5343751 1582728859.10 151.5318 60.0038 32.0000 1.9842 1.9855 418.2327 418.5450 0.0468 -1.0000 -1.0000 5343813 1582728859.20 151.5385 60.0038 32.0000 1.9845 1.9857 418.3290 418.6396 0.0467 -1.0000 -1.0000 5343923 1582728859.30 151.5385 60.0038 32.0000 1.9845 1.9857 418.1106 418.4233 0.0469 -1.0000 -1.0000 5344016 1582728859.40 151.5385 60.0038 32.0000 1.9847 1.9859 418.1820 418.4950 0.0469 -1.0000 -1.0000 5344079 1582728859.50 151.5385 60.0038 32.0000 1.9837 1.9849 418.1669 418.4800 0.0470 -1.0000 -1.0000 5344141 1582728859.60 151.5385 60.0038 32.0000 1.9833 1.9845 418.2235 418.5358 0.0469 -1.0000 -1.0000 5344266 1582728859.70 151.5385 60.0038 32.0000 1.9852 1.9864 418.2333 418.5461 0.0470 -1.0000 -1.0000 5344329 1582728859.80 151.5115 60.0045 32.0000 1.9851 1.9863 418.1187 418.4316 0.0469 -1.0000 -1.0000 5344407 1582728859.90 151.5115 60.0045 32.0000 1.9841 1.9853 418.3131 418.6270 0.0471 -1.0000 -1.0000 5344469 1582728860.00 151.5115 60.0045 32.0000 1.9834 1.9847 418.3525 418.6656 0.0470 -1.0000 -1.0000 5344532 1582728860.10 151.5115 60.0045 32.0000 1.9840 1.9853 418.2802 418.5934 0.0470 -1.0000 -1.0000 5344610 1582728860.20 151.5115 60.0045 32.0000 1.9843 1.9855 418.1442 418.4574 0.0470 -1.0000 -1.0000 5345516 1582728860.30 151.5318 60.0045 32.0000 1.9850 1.9863 418.1799 418.4914 0.0468 -1.0000 -1.0000 5345579 1582728860.40 151.5608 60.0045 32.0000 1.9837 1.9849 418.2871 418.5999 0.0470 -1.0000 -1.0000 5345657 1582728860.50 151.5608 60.0045 32.0000 1.9838 1.9850 418.2759 418.5897 0.0470 -1.0000 -1.0000 5345719 1582728860.60 151.5608 60.0045 32.0000 1.9848 1.9860 418.1808 418.4931 0.0469 -1.0000 -1.0000 5345782 1582728860.70 151.5608 60.0045 32.0000 1.9856 1.9868 418.1056 418.4184 0.0469 -1.0000 -1.0000 5345860 1582728860.80 151.5608 60.0045 32.0000 1.9845 1.9857 418.2202 418.5327 0.0469 -1.0000 -1.0000 5345923 1582728860.90 151.5608 60.0045 32.0000 1.9838 1.9850 418.3726 418.6851 0.0469 -1.0000 -1.0000 5345985 1582728861.00 151.5276 60.0045 32.0000 1.9845 1.9857 418.2347 418.5464 0.0467 -1.0000 -1.0000 5346063 1582728861.10 151.5276 60.0045 32.0000 1.9848 1.9861 418.1177 418.4290 0.0467 -1.0000 -1.0000 5346126 1582728861.20 151.5276 60.0045 32.0000 1.9850 1.9863 418.1970 418.5085 0.0467 -1.0000 -1.0000 5346188 1582728861.30 151.5276 60.0045 32.0000 1.9834 1.9846 418.2931 418.6055 0.0468 -1.0000 -1.0000 5346251 1582728861.40 151.5276 60.0045 32.0000 1.9836 1.9848 418.3483 418.6598 0.0468 -1.0000 -1.0000 5346313 1582728861.50 151.4870 60.0045 32.0000 1.9840 1.9852 418.2702 418.5826 0.0469 -1.0000 -1.0000 5346391 1582728861.60 151.4870 60.0045 32.0000 1.9848 1.9860 418.1575 418.4696 0.0468 -1.0000 -1.0000 5346454 1582728861.70 151.4870 60.0045 32.0000 1.9846 1.9858 418.0999 418.4114 0.0467 -1.0000 -1.0000 5346516 1582728861.80 151.4870 60.0045 32.0000 1.9840 1.9852 418.1595 418.4718 0.0469 -1.0000 -1.0000 5346594 1582728861.90 151.4870 60.0045 32.0000 1.9831 1.9844 418.2549 418.5672 0.0468 -1.0000 -1.0000 5346657 1582728862.00 151.4870 60.0045 32.0000 1.9837 1.9849 418.1460 418.4578 0.0469 -1.0000 -1.0000 5346735 1582728862.10 151.4870 60.0045 32.0000 1.9843 1.9856 418.0807 418.3938 0.0470 -1.0000 -1.0000 5346813 1582728862.20 151.4870 60.0045 32.0000 1.9839 1.9851 418.1875 418.4998 0.0468 -1.0000 -1.0000 5346876 1582728862.30 151.4870 60.0045 32.0000 1.9835 1.9847 418.3595 418.6710 0.0467 -1.0000 -1.0000 5346938 1582728862.40 151.4870 60.0045 32.0000 1.9830 1.9842 418.3064 418.6188 0.0468 -1.0000 -1.0000 5347001 1582728862.50 151.4870 60.0045 32.0000 1.9842 1.9855 418.1999 418.5117 0.0468 -1.0000 -1.0000 5347063 1582728862.60 151.4943 60.0045 32.0000 1.9845 1.9857 418.1494 418.4613 0.0468 -1.0000 -1.0000 5347126 1582728862.70 151.4943 60.0045 32.0000 1.9844 1.9856 418.1546 418.4665 0.0469 -1.0000 -1.0000 5347267 1582728862.80 151.4943 60.0045 32.0000 1.9831 1.9844 418.2411 418.5542 0.0469 -1.0000 -1.0000 5347329 1582728862.90 151.4943 60.0045 32.0000 1.9836 1.9849 418.2540 418.5655 0.0467 -1.0000 -1.0000 5347407 1582728863.00 151.4943 60.0045 32.0000 1.9833 1.9845 418.3458 418.6576 0.0467 -1.0000 -1.0000 5347469 1582728863.10 151.4968 60.0045 32.0000 1.9837 1.9849 418.1959 418.5076 0.0469 -1.0000 -1.0000 5347532 1582728863.20 151.5207 60.0045 32.0000 1.9833 1.9845 418.2000 418.5128 0.0468 -1.0000 -1.0000 5348016 1582728863.30 151.5207 60.0045 32.0000 1.9836 1.9849 418.3218 418.6346 0.0470 -1.0000 -1.0000 5348094 1582728863.40 151.5207 60.0045 32.0000 1.9839 1.9851 418.2415 418.5529 0.0467 -1.0000 -1.0000 5348157 1582728863.50 151.5207 60.0045 32.0000 1.9843 1.9855 418.1125 418.4242 0.0468 -1.0000 -1.0000 5348235 1582728863.60 151.5207 60.0045 32.0000 1.9847 1.9860 418.0822 418.3943 0.0469 -1.0000 -1.0000 5348298 1582728863.70 151.5008 60.0045 32.0000 1.9845 1.9857 418.1860 418.4984 0.0469 -1.0000 -1.0000 5348360 1582728863.80 151.5008 60.0045 32.0000 1.9840 1.9852 418.2023 418.5141 0.0467 -1.0000 -1.0000 5348516 1582728863.90 151.5008 60.0045 32.0000 1.9835 1.9847 418.2944 418.6068 0.0469 -1.0000 -1.0000 5348579 1582728864.00 151.5008 60.0045 32.0000 1.9838 1.9850 418.3149 418.6280 0.0470 -1.0000 -1.0000 5348688 1582728864.10 151.5008 60.0045 32.0000 1.9850 1.9862 418.2755 418.5884 0.0469 -1.0000 -1.0000 5348767 1582728864.20 151.5193 60.0045 32.0000 1.9844 1.9856 418.1586 418.4707 0.0468 -1.0000 -1.0000 5348829 1582728864.30 151.5934 60.0045 32.0000 1.9843 1.9855 418.3277 418.6405 0.0469 -1.0000 -1.0000 5349032 1582728864.40 151.5934 60.0045 32.0000 1.9845 1.9857 418.3455 418.6583 0.0469 -1.0000 -1.0000 5349094 1582728864.50 151.5934 60.0045 32.0000 1.9848 1.9860 418.2968 418.6087 0.0468 -1.0000 -1.0000 5349157 1582728864.60 151.5934 60.0045 32.0000 1.9849 1.9861 418.1354 418.4474 0.0469 -1.0000 -1.0000 5349219 1582728864.70 151.5934 60.0045 32.0000 1.9844 1.9857 418.1573 418.4712 0.0471 -1.0000 -1.0000 5349298 1582728864.80 151.6007 60.0037 32.0000 1.9839 1.9852 418.2279 418.5410 0.0469 -1.0000 -1.0000 5350079 1582728864.90 151.6007 60.0037 32.0000 1.9831 1.9843 418.2928 418.6059 0.0470 -1.0000 -1.0000 5350141 1582728865.00 151.6007 60.0037 32.0000 1.9845 1.9857 418.1917 418.5046 0.0469 -1.0000 -1.0000 5350251 1582728865.10 151.6007 60.0037 32.0000 1.9859 1.9872 418.1072 418.4199 0.0469 -1.0000 -1.0000 5350313 1582728865.20 151.6007 60.0037 32.0000 1.9840 1.9852 418.1083 418.4211 0.0470 -1.0000 -1.0000 5350376 1582728865.30 151.6007 60.0037 32.0000 1.9846 1.9858 418.2142 418.5250 0.0466 -1.0000 -1.0000 5350438 1582728865.40 151.5964 60.0037 32.0000 1.9836 1.9848 418.2426 418.5530 0.0466 -1.0000 -1.0000 5350501 1582728865.50 151.5514 60.0037 32.0000 1.9847 1.9859 418.0667 418.3773 0.0466 -1.0000 -1.0000 5350579 1582728865.60 151.5514 60.0037 32.0000 1.9845 1.9858 418.0871 418.3989 0.0468 -1.0000 -1.0000 5350641 1582728865.70 151.5514 60.0037 32.0000 1.9846 1.9858 418.2475 418.5574 0.0465 -1.0000 -1.0000 5350704 1582728865.80 151.5514 60.0037 32.0000 1.9846 1.9858 418.2676 418.5780 0.0466 -1.0000 -1.0000 5350782 1582728865.90 151.5514 60.0037 32.0000 1.9843 1.9856 418.2535 418.5643 0.0466 -1.0000 -1.0000 5350844 1582728866.00 151.5201 60.0037 32.0000 1.9843 1.9855 418.1280 418.4383 0.0466 -1.0000 -1.0000 5350907 1582728866.10 151.5201 60.0037 32.0000 1.9848 1.9860 418.0987 418.4087 0.0465 -1.0000 -1.0000 5350969 1582728866.20 151.5201 60.0037 32.0000 1.9847 1.9859 418.2657 418.5757 0.0465 -1.0000 -1.0000 5351032 1582728866.30 151.5201 60.0037 32.0000 1.9840 1.9852 418.2285 418.5387 0.0466 -1.0000 -1.0000 5351094 1582728866.40 151.5201 60.0037 32.0000 1.9842 1.9854 418.2775 418.5883 0.0467 -1.0000 -1.0000 5351173 1582728866.50 151.5081 60.0037 32.0000 1.9852 1.9865 418.0339 418.3455 0.0468 -1.0000 -1.0000 5351235 1582728866.60 151.5035 60.0037 32.0000 1.9841 1.9854 418.1947 418.5068 0.0468 -1.0000 -1.0000 5351298 1582728866.70 151.5035 60.0037 32.0000 1.9839 1.9852 418.2725 418.5834 0.0466 -1.0000 -1.0000 5351376 1582728866.80 151.5035 60.0037 32.0000 1.9840 1.9853 418.3120 418.6250 0.0470 -1.0000 -1.0000 5351501 1582728866.90 151.5035 60.0037 32.0000 1.9851 1.9864 418.1999 418.5129 0.0469 -1.0000 -1.0000 5351563 1582728867.00 151.5035 60.0037 32.0000 1.9848 1.9860 418.1132 418.4245 0.0467 -1.0000 -1.0000 5351642 1582728867.10 151.5035 60.0037 32.0000 1.9846 1.9858 418.1278 418.4400 0.0467 -1.0000 -1.0000 5351704 1582728867.20 151.5035 60.0037 32.0000 1.9839 1.9851 418.3140 418.6239 0.0465 -1.0000 -1.0000 5351766 1582728867.30 151.5035 60.0037 32.0000 1.9837 1.9849 418.3292 418.6395 0.0466 -1.0000 -1.0000 5351844 1582728867.40 151.5035 60.0037 32.0000 1.9841 1.9853 418.2101 418.5202 0.0465 -1.0000 -1.0000 5352048 1582728867.50 151.5035 60.0037 32.0000 1.9841 1.9854 418.0294 418.3396 0.0465 -1.0000 -1.0000 5352110 1582728867.60 151.5269 60.0037 32.0000 1.9851 1.9863 418.0407 418.3508 0.0466 -1.0000 -1.0000 5352173 1582728867.70 151.5291 60.0037 32.0000 1.9846 1.9858 418.1259 418.4380 0.0468 -1.0000 -1.0000 5352235 1582728867.80 151.5291 60.0037 32.0000 1.9835 1.9848 418.3129 418.6248 0.0466 -1.0000 -1.0000 5352313 1582728867.90 151.5291 60.0037 32.0000 1.9845 1.9857 418.1618 418.4720 0.0466 -1.0000 -1.0000 5352563 1582728868.00 151.5291 60.0037 32.0000 1.9847 1.9859 418.1036 418.4158 0.0469 -1.0000 -1.0000 5352626 1582728868.10 151.5291 60.0037 32.0000 1.9837 1.9849 418.1619 418.4737 0.0468 -1.0000 -1.0000 5352688 1582728868.20 151.5283 60.0037 32.0000 1.9837 1.9849 418.3451 418.6565 0.0467 -1.0000 -1.0000 5352751 1582728868.30 151.5278 60.0037 32.0000 1.9840 1.9853 418.2713 418.5818 0.0466 -1.0000 -1.0000 5352813 1582728868.40 151.5278 60.0037 32.0000 1.9841 1.9853 418.1252 418.4367 0.0467 -1.0000 -1.0000 5353235 1582728868.50 151.5278 60.0037 32.0000 1.9843 1.9855 418.1080 418.4195 0.0468 -1.0000 -1.0000 5353298 1582728868.60 151.5278 60.0037 32.0000 1.9844 1.9856 418.1079 418.4203 0.0468 -1.0000 -1.0000 5353360 1582728868.70 151.5278 60.0037 32.0000 1.9840 1.9852 418.3774 418.6886 0.0466 -1.0000 -1.0000 5353438 1582728868.80 151.5069 60.0037 32.0000 1.9840 1.9852 418.2582 418.5691 0.0466 -1.0000 -1.0000 5353501 1582728868.90 151.5069 60.0037 32.0000 1.9844 1.9857 418.1539 418.4648 0.0467 -1.0000 -1.0000 5353563 1582728869.00 151.5069 60.0037 32.0000 1.9839 1.9851 418.1450 418.4555 0.0465 -1.0000 -1.0000 5353626 1582728869.10 151.5069 60.0037 32.0000 1.9839 1.9851 418.1471 418.4573 0.0466 -1.0000 -1.0000 5353688 1582728869.20 151.5069 60.0037 32.0000 1.9842 1.9854 418.3439 418.6558 0.0469 -1.0000 -1.0000 5353751 1582728869.30 151.4840 60.0037 32.0000 1.9838 1.9850 418.2685 418.5808 0.0468 -1.0000 -1.0000 5353829 1582728869.40 151.4615 60.0037 32.0000 1.9846 1.9859 418.1437 418.4559 0.0469 -1.0000 -1.0000 5354329 1582728869.50 151.4615 60.0037 32.0000 1.9850 1.9862 418.1215 418.4336 0.0468 -1.0000 -1.0000 5354391 1582728869.60 151.4615 60.0037 32.0000 1.9844 1.9856 418.0496 418.3604 0.0466 -1.0000 -1.0000 5354454 1582728869.70 151.4615 60.0037 32.0000 1.9837 1.9849 418.2038 418.5148 0.0467 -1.0000 -1.0000 5354516 1582728869.80 151.4615 60.0037 32.0000 1.9838 1.9850 418.3227 418.6349 0.0468 -1.0000 -1.0000 5354594 1582728869.90 151.4310 60.0035 32.0000 1.9842 1.9854 418.2057 418.5173 0.0468 -1.0000 -1.0000 5354767 1582728870.00 151.4310 60.0035 32.0000 1.9842 1.9854 418.1170 418.4298 0.0469 -1.0000 -1.0000 5354829 1582728870.10 151.4310 60.0035 32.0000 1.9838 1.9850 418.1302 418.4425 0.0469 -1.0000 -1.0000 5354907 1582728870.20 151.4310 60.0035 32.0000 1.9828 1.9840 418.2462 418.5584 0.0468 -1.0000 -1.0000 5354985 1582728870.30 151.4310 60.0035 32.0000 1.9833 1.9845 418.2511 418.5637 0.0469 -1.0000 -1.0000 5355032 1582728870.40 151.4310 60.0035 32.0000 1.9844 1.9856 418.0926 418.4048 0.0468 -1.0000 -1.0000 5355267 1582728870.50 151.4672 60.0035 32.0000 1.9843 1.9855 417.9941 418.3059 0.0467 -1.0000 -1.0000 5355344 1582728870.60 151.4672 60.0035 32.0000 1.9840 1.9852 418.1589 418.4694 0.0466 -1.0000 -1.0000 5355392 1582728870.70 151.4672 60.0035 32.0000 1.9831 1.9843 418.1753 418.4870 0.0467 -1.0000 -1.0000 5355563 1582728870.80 151.4672 60.0035 32.0000 1.9834 1.9846 418.3129 418.6239 0.0467 -1.0000 -1.0000 5355626 1582728870.90 151.4672 60.0035 32.0000 1.9837 1.9850 418.2215 418.5333 0.0468 -1.0000 -1.0000 5355766 1582728871.00 151.4672 60.0035 32.0000 1.9841 1.9853 418.1092 418.4212 0.0469 -1.0000 -1.0000 5355829 1582728871.10 151.4951 60.0035 32.0000 1.9844 1.9856 418.0287 418.3416 0.0469 -1.0000 -1.0000 5355907 1582728871.20 151.4951 60.0035 32.0000 1.9840 1.9852 418.2019 418.5140 0.0468 -1.0000 -1.0000 5355969 1582728871.30 151.4951 60.0035 32.0000 1.9838 1.9851 418.2763 418.5880 0.0468 -1.0000 -1.0000 5356032 1582728871.40 151.4951 60.0035 32.0000 1.9845 1.9858 418.1004 418.4125 0.0469 -1.0000 -1.0000 5356251 1582728871.50 151.4951 60.0035 32.0000 1.9848 1.9860 418.0806 418.3937 0.0470 -1.0000 -1.0000 5356329 1582728871.60 151.4951 60.0035 32.0000 1.9843 1.9856 418.1319 418.4438 0.0467 -1.0000 -1.0000 5356391 1582728871.70 151.5095 60.0035 32.0000 1.9839 1.9851 418.2312 418.5417 0.0466 -1.0000 -1.0000 5356485 1582728871.80 151.5095 60.0035 32.0000 1.9841 1.9853 418.1536 418.4651 0.0467 -1.0000 -1.0000 5356594 1582728871.90 151.5095 60.0035 32.0000 1.9841 1.9854 418.1217 418.4333 0.0467 -1.0000 -1.0000 5356657 1582728872.00 151.5095 60.0035 32.0000 1.9845 1.9858 418.0845 418.3967 0.0469 -1.0000 -1.0000 5356767 1582728872.10 151.5095 60.0035 32.0000 1.9840 1.9852 418.1276 418.4393 0.0467 -1.0000 -1.0000 5356844 1582728872.20 151.5095 60.0035 32.0000 1.9841 1.9853 418.2885 418.5987 0.0466 -1.0000 -1.0000 5356907 1582728872.30 151.5069 60.0035 32.0000 1.9840 1.9852 418.2391 418.5499 0.0466 -1.0000 -1.0000 5356969 1582728872.40 151.5069 60.0035 32.0000 1.9844 1.9857 418.1171 418.4283 0.0467 -1.0000 -1.0000 5357048 1582728872.50 151.5069 60.0035 32.0000 1.9839 1.9851 418.0917 418.4019 0.0465 -1.0000 -1.0000 5357266 1582728872.60 151.5069 60.0035 32.0000 1.9830 1.9842 418.1529 418.4630 0.0465 -1.0000 -1.0000 5357329 1582728872.70 151.5069 60.0035 32.0000 1.9834 1.9846 418.1704 418.4809 0.0466 -1.0000 -1.0000 5357407 1582728872.80 151.5069 60.0035 32.0000 1.9842 1.9854 418.0857 418.3970 0.0467 -1.0000 -1.0000 5357469 1582728872.90 151.5245 60.0035 32.0000 1.9841 1.9853 418.0649 418.3760 0.0467 -1.0000 -1.0000 5357532 1582728873.00 151.5245 60.0035 32.0000 1.9847 1.9860 418.1121 418.4233 0.0467 -1.0000 -1.0000 5358032 1582728873.10 151.5245 60.0035 32.0000 1.9830 1.9842 418.1307 418.4413 0.0466 -1.0000 -1.0000 5358094 1582728873.20 151.5245 60.0035 32.0000 1.9839 1.9851 418.2629 418.5737 0.0467 -1.0000 -1.0000 5358157 1582728873.30 151.5245 60.0035 32.0000 1.9843 1.9855 418.1412 418.4521 0.0466 -1.0000 -1.0000 5358235 1582728873.40 151.5245 60.0035 32.0000 1.9843 1.9855 418.0372 418.3476 0.0466 -1.0000 -1.0000 5358298 1582728873.50 151.5154 60.0035 32.0000 1.9848 1.9860 417.9710 418.2806 0.0465 -1.0000 -1.0000 5358548 1582728873.60 151.4661 60.0035 32.0000 1.9844 1.9856 418.2510 418.5603 0.0464 -1.0000 -1.0000 5358610 1582728873.70 151.4661 60.0035 32.0000 1.9836 1.9848 418.1466 418.4565 0.0466 -1.0000 -1.0000 5358673 1582728873.80 151.4661 60.0035 32.0000 1.9845 1.9857 418.0854 418.3975 0.0468 -1.0000 -1.0000 5358735 1582728873.90 151.4661 60.0035 32.0000 1.9853 1.9865 418.1100 418.4204 0.0466 -1.0000 -1.0000 5358798 1582728874.00 151.4661 60.0035 32.0000 1.9842 1.9854 418.2516 418.5621 0.0465 -1.0000 -1.0000 5358860 1582728874.10 151.5419 60.0035 32.0000 1.9837 1.9849 418.2866 418.5966 0.0465 -1.0000 -1.0000 5358938 1582728874.20 151.5419 60.0035 32.0000 1.9834 1.9846 418.3300 418.6402 0.0466 -1.0000 -1.0000 5359001 1582728874.30 151.5419 60.0035 32.0000 1.9843 1.9855 418.1153 418.4265 0.0467 -1.0000 -1.0000 5359063 1582728874.40 151.5419 60.0035 32.0000 1.9848 1.9860 418.0675 418.3778 0.0466 -1.0000 -1.0000 5359126 1582728874.50 151.5419 60.0035 32.0000 1.9847 1.9859 418.1270 418.4382 0.0467 -1.0000 -1.0000 5359798 1582728874.60 151.5037 60.0038 32.0000 1.9834 1.9846 418.1453 418.4565 0.0467 -1.0000 -1.0000 5359860 1582728874.70 151.4907 60.0038 32.0000 1.9838 1.9850 418.1673 418.4781 0.0466 -1.0000 -1.0000 5359938 1582728874.80 151.4907 60.0038 32.0000 1.9844 1.9856 418.0115 418.3211 0.0464 -1.0000 -1.0000 5400001 1582728874.90 151.4907 60.0038 32.0000 1.9841 1.9853 418.1101 418.4194 0.0464 -1.0000 -1.0000 5400063 1582728875.00 151.4907 60.0038 32.0000 1.9845 1.9857 418.1461 418.4557 0.0465 -1.0000 -1.0000 5400141 1582728875.10 151.4907 60.0038 32.0000 1.9837 1.9850 418.2500 418.5616 0.0468 -1.0000 -1.0000 5400219 1582728875.20 151.5144 60.0038 32.0000 1.9838 1.9850 418.2841 418.5950 0.0467 -1.0000 -1.0000 5400282 1582728875.30 151.5144 60.0038 32.0000 1.9839 1.9852 418.1224 418.4340 0.0467 -1.0000 -1.0000 5400376 1582728875.40 151.5144 60.0038 32.0000 1.9838 1.9850 418.0814 418.3922 0.0467 -1.0000 -1.0000 5400423 1582728875.50 151.5144 60.0038 32.0000 1.9838 1.9851 418.1229 418.4352 0.0468 -1.0000 -1.0000 5400516 1582728875.60 151.5144 60.0038 32.0000 1.9828 1.9840 418.2356 418.5469 0.0466 -1.0000 -1.0000 5400579 1582728875.70 151.5144 60.0038 32.0000 1.9843 1.9855 418.2447 418.5546 0.0465 -1.0000 -1.0000 5400641 1582728875.80 151.5144 60.0038 32.0000 1.9841 1.9853 418.1036 418.4135 0.0465 -1.0000 -1.0000 5400704 1582728875.90 151.4670 60.0038 32.0000 1.9843 1.9855 418.1325 418.4424 0.0465 -1.0000 -1.0000 5400766 1582728876.00 151.4670 60.0038 32.0000 1.9832 1.9844 418.2084 418.5170 0.0463 -1.0000 -1.0000 5400829 1582728876.10 151.4920 60.0038 32.0000 1.9835 1.9847 418.2466 418.5557 0.0464 -1.0000 -1.0000 5401016 1582728876.20 151.4920 60.0038 32.0000 1.9837 1.9849 418.1652 418.4757 0.0466 -1.0000 -1.0000 5401079 1582728876.30 151.4920 60.0038 32.0000 1.9853 1.9865 418.0627 418.3727 0.0466 -1.0000 -1.0000 5401141 1582728876.40 151.4920 60.0038 32.0000 1.9838 1.9850 418.0275 418.3375 0.0465 -1.0000 -1.0000 5401219 1582728876.50 151.4920 60.0038 32.0000 1.9838 1.9850 418.1178 418.4270 0.0464 -1.0000 -1.0000 5401282 1582728876.60 151.4920 60.0038 32.0000 1.9838 1.9850 418.1883 418.4982 0.0464 -1.0000 -1.0000 5401563 1582728876.70 151.4920 60.0038 32.0000 1.9840 1.9852 418.1733 418.4823 0.0464 -1.0000 -1.0000 5401626 1582728876.80 151.4920 60.0038 32.0000 1.9842 1.9854 418.0938 418.4031 0.0464 -1.0000 -1.0000 5401704 1582728876.90 151.4920 60.0038 32.0000 1.9848 1.9860 418.0331 418.3419 0.0463 -1.0000 -1.0000 5401751 1582728877.00 151.5040 60.0038 32.0000 1.9842 1.9854 418.1746 418.4835 0.0464 -1.0000 -1.0000 5401829 1582728877.10 151.5040 60.0038 32.0000 1.9839 1.9851 418.1952 418.5033 0.0461 -1.0000 -1.0000 5402266 1582728877.20 151.5040 60.0038 32.0000 1.9843 1.9855 418.0871 418.3969 0.0464 -1.0000 -1.0000 5402329 1582728877.30 151.5040 60.0038 32.0000 1.9845 1.9857 418.0567 418.3655 0.0464 -1.0000 -1.0000 5402392 1582728877.40 151.5040 60.0038 32.0000 1.9839 1.9851 418.1330 418.4423 0.0464 -1.0000 -1.0000 5402454 1582728877.50 151.5040 60.0038 32.0000 1.9832 1.9845 418.2663 418.5754 0.0464 -1.0000 -1.0000 5402594 1582728877.60 151.5089 60.0038 32.0000 1.9835 1.9847 418.2170 418.5263 0.0464 -1.0000 -1.0000 5402782 1582728877.70 151.5092 60.0038 32.0000 1.9836 1.9848 418.1950 418.5036 0.0462 -1.0000 -1.0000 5402844 1582728877.80 151.5092 60.0038 32.0000 1.9844 1.9856 418.0592 418.3677 0.0463 -1.0000 -1.0000 5402907 1582728877.90 151.5092 60.0038 32.0000 1.9845 1.9857 418.0489 418.3580 0.0464 -1.0000 -1.0000 5402969 1582728878.00 151.5092 60.0038 32.0000 1.9834 1.9846 418.1510 418.4605 0.0465 -1.0000 -1.0000 5403032 1582728878.10 151.5092 60.0038 32.0000 1.9835 1.9847 418.2402 418.5498 0.0464 -1.0000 -1.0000 5403110 1582728878.20 151.4982 60.0038 32.0000 1.9839 1.9851 418.0928 418.4018 0.0464 -1.0000 -1.0000 5403173 1582728878.30 151.4740 60.0038 32.0000 1.9838 1.9850 418.0789 418.3878 0.0464 -1.0000 -1.0000 5403235 1582728878.40 151.4740 60.0038 32.0000 1.9838 1.9850 418.1711 418.4803 0.0464 -1.0000 -1.0000 5403313 1582728878.50 151.4740 60.0038 32.0000 1.9831 1.9843 418.2853 418.5951 0.0465 -1.0000 -1.0000 5403376 1582728878.60 151.4740 60.0038 32.0000 1.9838 1.9850 418.1528 418.4622 0.0465 -1.0000 -1.0000 5403548 1582728878.70 151.4740 60.0038 32.0000 1.9846 1.9858 418.1127 418.4231 0.0467 -1.0000 -1.0000 5403626 1582728878.80 151.4929 60.0038 32.0000 1.9843 1.9855 418.0131 418.3232 0.0465 -1.0000 -1.0000 5403688 1582728878.90 151.4929 60.0038 32.0000 1.9835 1.9847 418.1934 418.5028 0.0464 -1.0000 -1.0000 5403782 1582728879.00 151.4929 60.0038 32.0000 1.9828 1.9840 418.2597 418.5691 0.0464 -1.0000 -1.0000 5403860 1582728879.10 151.4929 60.0038 32.0000 1.9842 1.9855 418.2214 418.5315 0.0466 -1.0000 -1.0000 5403923 1582728879.20 151.4929 60.0038 32.0000 1.9845 1.9858 417.9873 418.2968 0.0464 -1.0000 -1.0000 5404532 1582728879.30 151.4929 60.0038 32.0000 1.9841 1.9853 418.0935 418.4018 0.0463 -1.0000 -1.0000 5404610 1582728879.40 151.4510 60.0038 32.0000 1.9834 1.9846 418.2550 418.5633 0.0462 -1.0000 -1.0000 5404673 1582728879.50 151.4510 60.0038 32.0000 1.9832 1.9844 418.2539 418.5629 0.0464 -1.0000 -1.0000 5404751 1582728879.60 151.4510 60.0038 32.0000 1.9835 1.9847 418.1825 418.4915 0.0465 -1.0000 -1.0000 5404813 1582728879.70 151.4510 60.0038 32.0000 1.9844 1.9856 418.0475 418.3576 0.0465 -1.0000 -1.0000 5404876 1582728879.80 151.4510 60.0038 32.0000 1.9838 1.9850 418.1509 418.4598 0.0463 -1.0000 -1.0000 5404938 1582728879.90 151.4341 60.0032 32.0000 1.9834 1.9846 418.2005 418.5095 0.0463 -1.0000 -1.0000 5405001 1582728880.00 151.4341 60.0032 32.0000 1.9830 1.9842 418.2921 418.6006 0.0463 -1.0000 -1.0000 5405063 1582728880.10 151.4341 60.0032 32.0000 1.9843 1.9855 418.1347 418.4431 0.0463 -1.0000 -1.0000 5405142 1582728880.20 151.4341 60.0032 32.0000 1.9840 1.9852 417.9948 418.3054 0.0467 -1.0000 -1.0000 5405266 1582728880.30 151.4341 60.0032 32.0000 1.9845 1.9857 418.0770 418.3883 0.0467 -1.0000 -1.0000 5405329 1582728880.40 151.4354 60.0032 32.0000 1.9842 1.9854 418.1752 418.4866 0.0468 -1.0000 -1.0000 5405407 1582728880.50 151.4518 60.0032 32.0000 1.9836 1.9848 418.2274 418.5388 0.0467 -1.0000 -1.0000 5405469 1582728880.60 151.4518 60.0032 32.0000 1.9839 1.9851 418.1499 418.4598 0.0466 -1.0000 -1.0000 5405532 1582728880.70 151.4518 60.0032 32.0000 1.9849 1.9861 418.0320 418.3432 0.0467 -1.0000 -1.0000 5405766 1582728880.80 151.4518 60.0032 32.0000 1.9839 1.9851 418.0827 418.3936 0.0467 -1.0000 -1.0000 5405829 1582728880.90 151.4518 60.0032 32.0000 1.9831 1.9843 418.1775 418.4883 0.0466 -1.0000 -1.0000 5405891 1582728881.00 151.4972 60.0032 32.0000 1.9835 1.9847 418.2811 418.5917 0.0466 -1.0000 -1.0000 5405969 1582728881.10 151.4972 60.0032 32.0000 1.9830 1.9842 418.2248 418.5351 0.0466 -1.0000 -1.0000 5406032 1582728881.20 151.4972 60.0032 32.0000 1.9834 1.9846 418.2070 418.5179 0.0466 -1.0000 -1.0000 5406266 1582728881.30 151.4972 60.0032 32.0000 1.9847 1.9859 417.9890 418.2998 0.0467 -1.0000 -1.0000 5406329 1582728881.40 151.4972 60.0032 32.0000 1.9840 1.9853 418.0352 418.3460 0.0466 -1.0000 -1.0000 5406391 1582728881.50 151.4972 60.0032 32.0000 1.9831 1.9843 418.1310 418.4425 0.0467 -1.0000 -1.0000 5406469 1582728881.60 151.4972 60.0032 32.0000 1.9824 1.9836 418.1773 418.4884 0.0467 -1.0000 -1.0000 5406532 1582728881.70 151.4910 60.0032 32.0000 1.9836 1.9848 418.0022 418.3127 0.0466 -1.0000 -1.0000 5407516 1582728881.80 151.4156 60.0032 32.0000 1.9845 1.9857 418.0038 418.3142 0.0466 -1.0000 -1.0000 5407610 1582728881.90 151.4156 60.0032 32.0000 1.9837 1.9849 418.1205 418.4306 0.0466 -1.0000 -1.0000 5407673 1582728882.00 151.4156 60.0032 32.0000 1.9827 1.9840 418.1957 418.5066 0.0467 -1.0000 -1.0000 5407751 1582728882.10 151.4156 60.0032 32.0000 1.9830 1.9842 418.1990 418.5099 0.0466 -1.0000 -1.0000 5407813 1582728882.20 151.4156 60.0032 32.0000 1.9839 1.9851 418.0692 418.3792 0.0465 -1.0000 -1.0000 5407876 1582728882.30 151.4181 60.0032 32.0000 1.9848 1.9860 418.0403 418.3499 0.0465 -1.0000 -1.0000 5407938 1582728882.40 151.4181 60.0032 32.0000 1.9844 1.9856 418.1789 418.4895 0.0466 -1.0000 -1.0000 5408016 1582728882.50 151.4181 60.0032 32.0000 1.9829 1.9841 418.2032 418.5139 0.0466 -1.0000 -1.0000 5408079 1582728882.60 151.4181 60.0032 32.0000 1.9832 1.9844 418.1820 418.4931 0.0467 -1.0000 -1.0000 5408141 1582728882.70 151.4181 60.0032 32.0000 1.9833 1.9845 418.1708 418.4817 0.0466 -1.0000 -1.0000 5408219 1582728882.80 151.4800 60.0032 32.0000 1.9841 1.9853 418.0929 418.4044 0.0467 -1.0000 -1.0000 5408298 1582728882.90 151.5219 60.0032 32.0000 1.9839 1.9851 418.2074 418.5184 0.0465 -1.0000 -1.0000 5408360 1582728883.00 151.5219 60.0032 32.0000 1.9832 1.9844 418.2851 418.5942 0.0464 -1.0000 -1.0000 5408423 1582728883.10 151.5219 60.0032 32.0000 1.9834 1.9846 418.1462 418.4560 0.0465 -1.0000 -1.0000 5408485 1582728883.20 151.5219 60.0032 32.0000 1.9846 1.9858 418.0146 418.3247 0.0466 -1.0000 -1.0000 5408548 1582728883.30 151.5219 60.0032 32.0000 1.9838 1.9850 418.0520 418.3630 0.0467 -1.0000 -1.0000 5408626 1582728883.40 151.5150 60.0032 32.0000 1.9841 1.9853 418.0726 418.3836 0.0467 -1.0000 -1.0000 5408688 1582728883.50 151.5150 60.0032 32.0000 1.9840 1.9852 418.1502 418.4615 0.0467 -1.0000 -1.0000 5408766 1582728883.60 151.5150 60.0032 32.0000 1.9837 1.9849 418.3052 418.6164 0.0467 -1.0000 -1.0000 5408829 1582728883.70 151.5150 60.0032 32.0000 1.9838 1.9850 418.1409 418.4524 0.0468 -1.0000 -1.0000 5408892 1582728883.80 151.5150 60.0032 32.0000 1.9841 1.9853 418.0989 418.4101 0.0467 -1.0000 -1.0000 5408954 1582728883.90 151.5150 60.0032 32.0000 1.9843 1.9855 418.0720 418.3839 0.0468 -1.0000 -1.0000 5409032 1582728884.00 151.5150 60.0032 32.0000 1.9836 1.9848 418.2410 418.5526 0.0467 -1.0000 -1.0000 5409094 1582728884.10 151.5150 60.0032 32.0000 1.9833 1.9845 418.1640 418.4759 0.0468 -1.0000 -1.0000 5409173 1582728884.20 151.5150 60.0032 32.0000 1.9838 1.9850 418.0900 418.4010 0.0467 -1.0000 -1.0000 5409235 1582728884.30 151.5150 60.0032 32.0000 1.9845 1.9857 418.1537 418.4650 0.0468 -1.0000 -1.0000 5409298 1582728884.40 151.5150 60.0032 32.0000 1.9841 1.9853 418.1340 418.4454 0.0467 -1.0000 -1.0000 5409360 1582728884.50 151.5150 60.0032 32.0000 1.9835 1.9847 418.2618 418.5737 0.0468 -1.0000 -1.0000 5409423 1582728884.60 151.5128 60.0037 32.0000 1.9838 1.9850 418.2583 418.5705 0.0468 -1.0000 -1.0000 5409485 1582728884.70 151.5128 60.0037 32.0000 1.9845 1.9857 418.0830 418.3944 0.0467 -1.0000 -1.0000 5409563 1582728884.80 151.5128 60.0037 32.0000 1.9852 1.9864 417.9995 418.3096 0.0465 -1.0000 -1.0000 5409798 1582728884.90 151.5128 60.0037 32.0000 1.9848 1.9860 418.1503 418.4612 0.0467 -1.0000 -1.0000 5409860 1582728885.00 151.5128 60.0037 32.0000 1.9840 1.9852 418.1969 418.5083 0.0467 -1.0000 -1.0000 5409923 1582728885.10 151.5128 60.0037 32.0000 1.9841 1.9853 418.1348 418.4467 0.0469 -1.0000 -1.0000 5409985 1582728885.20 151.5128 60.0037 32.0000 1.9843 1.9856 417.9851 418.2965 0.0467 -1.0000 -1.0000 5410048 1582728885.30 151.5312 60.0037 32.0000 1.9846 1.9858 418.1010 418.4125 0.0468 -1.0000 -1.0000 5410282 1582728885.40 151.5455 60.0037 32.0000 1.9837 1.9849 418.1453 418.4570 0.0469 -1.0000 -1.0000 5410344 1582728885.50 151.5455 60.0037 32.0000 1.9841 1.9853 418.2367 418.5486 0.0468 -1.0000 -1.0000 5410423 1582728885.60 151.5455 60.0037 32.0000 1.9832 1.9845 418.2155 418.5273 0.0467 -1.0000 -1.0000 5410485 1582728885.70 151.5455 60.0037 32.0000 1.9849 1.9861 418.1646 418.4752 0.0467 -1.0000 -1.0000 5410548 1582728885.80 151.5455 60.0037 32.0000 1.9849 1.9861 418.0659 418.3758 0.0465 -1.0000 -1.0000 5410626 1582728885.90 151.4646 60.0037 32.0000 1.9831 1.9843 418.1954 418.5062 0.0466 -1.0000 -1.0000 5410766 1582728886.00 151.4646 60.0037 32.0000 1.9835 1.9847 418.1824 418.4932 0.0467 -1.0000 -1.0000 5410844 1582728886.10 151.4646 60.0037 32.0000 1.9835 1.9848 418.2180 418.5286 0.0466 -1.0000 -1.0000 5410923 1582728886.20 151.4646 60.0037 32.0000 1.9844 1.9856 418.0677 418.3774 0.0465 -1.0000 -1.0000 5410985 1582728886.30 151.4646 60.0037 32.0000 1.9839 1.9852 418.1121 418.4227 0.0465 -1.0000 -1.0000 5411079 1582728886.40 151.4646 60.0037 32.0000 1.9831 1.9843 418.2785 418.5889 0.0467 -1.0000 -1.0000 5411266 1582728886.50 151.5087 60.0037 32.0000 1.9841 1.9853 418.2735 418.5836 0.0465 -1.0000 -1.0000 5411329 1582728886.60 151.5087 60.0037 32.0000 1.9850 1.9863 418.0823 418.3935 0.0467 -1.0000 -1.0000 5411391 1582728886.70 151.5087 60.0037 32.0000 1.9851 1.9863 417.9842 418.2949 0.0466 -1.0000 -1.0000 5411469 1582728886.80 151.5087 60.0037 32.0000 1.9847 1.9859 418.1151 418.4259 0.0467 -1.0000 -1.0000 5411532 1582728886.90 151.5087 60.0037 32.0000 1.9835 1.9847 418.1980 418.5093 0.0467 -1.0000 -1.0000 5411766 1582728887.00 151.5017 60.0037 32.0000 1.9847 1.9859 418.1873 418.4979 0.0466 -1.0000 -1.0000 5411844 1582728887.10 151.4482 60.0037 32.0000 1.9840 1.9852 418.0301 418.3407 0.0466 -1.0000 -1.0000 5411907 1582728887.20 151.4482 60.0037 32.0000 1.9842 1.9854 418.0071 418.3171 0.0465 -1.0000 -1.0000 5411969 1582728887.30 151.4482 60.0037 32.0000 1.9842 1.9855 418.0513 418.3615 0.0466 -1.0000 -1.0000 5412048 1582728887.40 151.4482 60.0037 32.0000 1.9839 1.9851 418.2059 418.5174 0.0468 -1.0000 -1.0000 5412266 1582728887.50 151.4482 60.0037 32.0000 1.9840 1.9852 418.0942 418.4055 0.0467 -1.0000 -1.0000 5412344 1582728887.60 151.4221 60.0037 32.0000 1.9849 1.9862 418.0270 418.3378 0.0466 -1.0000 -1.0000 5412407 1582728887.70 151.4221 60.0037 32.0000 1.9840 1.9852 417.9962 418.3069 0.0466 -1.0000 -1.0000 5412469 1582728887.80 151.4221 60.0037 32.0000 1.9833 1.9845 418.1423 418.4536 0.0467 -1.0000 -1.0000 5412532 1582728887.90 151.4221 60.0037 32.0000 1.9830 1.9842 418.2696 418.5818 0.0468 -1.0000 -1.0000 5412782 1582728888.00 151.4221 60.0037 32.0000 1.9840 1.9852 418.1545 418.4660 0.0467 -1.0000 -1.0000 5412844 1582728888.10 151.4821 60.0037 32.0000 1.9845 1.9857 418.0212 418.3331 0.0469 -1.0000 -1.0000 5412923 1582728888.20 151.4851 60.0037 32.0000 1.9844 1.9857 418.0383 418.3501 0.0468 -1.0000 -1.0000 5412985 1582728888.30 151.4851 60.0037 32.0000 1.9839 1.9851 418.1445 418.4562 0.0467 -1.0000 -1.0000 5413048 1582728888.40 151.4851 60.0037 32.0000 1.9834 1.9847 418.2678 418.5787 0.0466 -1.0000 -1.0000 5413110 1582728888.50 151.4851 60.0037 32.0000 1.9837 1.9849 418.3455 418.6568 0.0467 -1.0000 -1.0000 5413173 1582728888.60 151.4843 60.0037 32.0000 1.9845 1.9857 418.0295 418.3414 0.0468 -1.0000 -1.0000 5413235 1582728888.70 151.4458 60.0037 32.0000 1.9852 1.9864 418.0735 418.3850 0.0467 -1.0000 -1.0000 5413313 1582728888.80 151.4458 60.0037 32.0000 1.9841 1.9853 418.1689 418.4790 0.0465 -1.0000 -1.0000 5413376 1582728888.90 151.4458 60.0037 32.0000 1.9836 1.9848 418.2771 418.5879 0.0466 -1.0000 -1.0000 5413548 1582728889.00 151.4458 60.0037 32.0000 1.9840 1.9852 418.3153 418.6269 0.0467 -1.0000 -1.0000 5413626 1582728889.10 151.4458 60.0037 32.0000 1.9848 1.9860 418.1697 418.4799 0.0465 -1.0000 -1.0000 5413688 1582728889.20 151.5371 60.0037 32.0000 1.9846 1.9858 417.9930 418.3033 0.0466 -1.0000 -1.0000 5413782 1582728889.30 151.5371 60.0037 32.0000 1.9840 1.9852 418.0786 418.3888 0.0466 -1.0000 -1.0000 5413907 1582728889.40 151.5371 60.0037 32.0000 1.9834 1.9847 418.3164 418.6266 0.0465 -1.0000 -1.0000 5413954 1582728889.50 151.5371 60.0037 32.0000 1.9842 1.9854 418.2486 418.5592 0.0466 -1.0000 -1.0000 5414048 1582728889.60 151.5371 60.0037 32.0000 1.9841 1.9854 418.0868 418.3972 0.0466 -1.0000 -1.0000 5414110 1582728889.70 151.5209 60.0035 32.0000 1.9844 1.9857 417.9958 418.3069 0.0467 -1.0000 -1.0000 5414173 1582728889.80 151.5209 60.0035 32.0000 1.9836 1.9849 418.0987 418.4092 0.0465 -1.0000 -1.0000 5414251 1582728889.90 151.5209 60.0035 32.0000 1.9833 1.9845 418.1869 418.4968 0.0465 -1.0000 -1.0000 5414313 1582728890.00 151.5209 60.0035 32.0000 1.9837 1.9849 418.2685 418.5789 0.0465 -1.0000 -1.0000 5414532 1582728890.10 151.5209 60.0035 32.0000 1.9838 1.9850 418.1697 418.4799 0.0465 -1.0000 -1.0000 5414610 1582728890.20 151.5209 60.0035 32.0000 1.9845 1.9858 418.1034 418.4138 0.0466 -1.0000 -1.0000 5414673 1582728890.30 151.5338 60.0035 32.0000 1.9837 1.9849 418.0537 418.3646 0.0467 -1.0000 -1.0000 5414735 1582728890.40 151.5338 60.0035 32.0000 1.9833 1.9846 418.2509 418.5614 0.0465 -1.0000 -1.0000 5414813 1582728890.50 151.5338 60.0035 32.0000 1.9837 1.9850 418.2624 418.5736 0.0467 -1.0000 -1.0000 5415079 1582728890.60 151.5338 60.0035 32.0000 1.9845 1.9857 418.2552 418.5652 0.0465 -1.0000 -1.0000 5415142 1582728890.70 151.5338 60.0035 32.0000 1.9845 1.9857 418.1678 418.4780 0.0466 -1.0000 -1.0000 5415219 1582728890.80 151.5080 60.0035 32.0000 1.9850 1.9862 418.1056 418.4163 0.0466 -1.0000 -1.0000 5415282 1582728890.90 151.4872 60.0035 32.0000 1.9846 1.9858 418.2030 418.5139 0.0466 -1.0000 -1.0000 5415344 1582728891.00 151.4872 60.0035 32.0000 1.9842 1.9855 418.2599 418.5705 0.0466 -1.0000 -1.0000 5415594 1582728891.10 151.4872 60.0035 32.0000 1.9842 1.9854 418.1118 418.4218 0.0465 -1.0000 -1.0000 5415657 1582728891.20 151.4872 60.0035 32.0000 1.9844 1.9856 418.1231 418.4326 0.0464 -1.0000 -1.0000 5415719 1582728891.30 151.4872 60.0035 32.0000 1.9837 1.9850 418.2561 418.5653 0.0464 -1.0000 -1.0000 5415782 1582728891.40 151.4611 60.0035 32.0000 1.9842 1.9854 418.1401 418.4501 0.0464 -1.0000 -1.0000 5415844 1582728891.50 151.4611 60.0035 32.0000 1.9842 1.9854 418.0249 418.3345 0.0465 -1.0000 -1.0000 5416282 1582728891.60 151.4611 60.0035 32.0000 1.9846 1.9858 418.1085 418.4186 0.0466 -1.0000 -1.0000 5416344 1582728891.70 151.4611 60.0035 32.0000 1.9849 1.9861 418.3316 418.6422 0.0466 -1.0000 -1.0000 5416407 1582728891.80 151.4611 60.0035 32.0000 1.9840 1.9852 418.3431 418.6535 0.0465 -1.0000 -1.0000 5416485 1582728891.90 151.4915 60.0035 32.0000 1.9846 1.9858 418.1686 418.4799 0.0467 -1.0000 -1.0000 5416548 1582728892.00 151.4941 60.0035 32.0000 1.9844 1.9856 418.0457 418.3572 0.0467 -1.0000 -1.0000 5416782 1582728892.10 151.4941 60.0035 32.0000 1.9839 1.9851 418.2611 418.5712 0.0465 -1.0000 -1.0000 5416860 1582728892.20 151.4941 60.0035 32.0000 1.9835 1.9848 418.3400 418.6509 0.0467 -1.0000 -1.0000 5416923 1582728892.30 151.4941 60.0035 32.0000 1.9840 1.9852 418.3479 418.6593 0.0467 -1.0000 -1.0000 5416985 1582728892.40 151.4941 60.0035 32.0000 1.9848 1.9860 418.1918 418.5024 0.0465 -1.0000 -1.0000 5417063 1582728892.50 151.4829 60.0035 32.0000 1.9848 1.9860 418.0629 418.3726 0.0465 -1.0000 -1.0000 5417282 1582728892.60 151.4829 60.0035 32.0000 1.9849 1.9862 418.1567 418.4678 0.0467 -1.0000 -1.0000 5417344 1582728892.70 151.4829 60.0035 32.0000 1.9850 1.9862 418.2518 418.5630 0.0466 -1.0000 -1.0000 5417423 1582728892.80 151.4829 60.0035 32.0000 1.9836 1.9848 418.2234 418.5333 0.0465 -1.0000 -1.0000 5417485 1582728892.90 151.4829 60.0035 32.0000 1.9843 1.9855 418.2970 418.6083 0.0467 -1.0000 -1.0000 5417657 1582728893.00 151.5042 60.0035 32.0000 1.9844 1.9856 418.0929 418.4037 0.0466 -1.0000 -1.0000 5417876 1582728893.10 151.5042 60.0035 32.0000 1.9846 1.9858 418.0854 418.3958 0.0466 -1.0000 -1.0000 5417938 1582728893.20 151.5042 60.0035 32.0000 1.9843 1.9855 418.2437 418.5533 0.0464 -1.0000 -1.0000 5418001 1582728893.30 151.5042 60.0035 32.0000 1.9849 1.9861 418.1711 418.4813 0.0466 -1.0000 -1.0000 5418079 1582728893.40 151.5042 60.0035 32.0000 1.9851 1.9863 418.1121 418.4229 0.0466 -1.0000 -1.0000 5418141 1582728893.50 151.5042 60.0035 32.0000 1.9839 1.9851 418.0694 418.3805 0.0467 -1.0000 -1.0000 5418219 1582728893.60 151.4689 60.0035 32.0000 1.9844 1.9856 418.2048 418.5158 0.0467 -1.0000 -1.0000 5418313 1582728893.70 151.4689 60.0035 32.0000 1.9840 1.9853 418.2962 418.6089 0.0469 -1.0000 -1.0000 5418376 1582728893.80 151.4689 60.0035 32.0000 1.9845 1.9857 418.3171 418.6284 0.0466 -1.0000 -1.0000 5418438 1582728893.90 151.4689 60.0035 32.0000 1.9849 1.9862 418.3286 418.6396 0.0467 -1.0000 -1.0000 5418501 1582728894.00 151.4689 60.0035 32.0000 1.9849 1.9861 418.0988 418.4101 0.0467 -1.0000 -1.0000 5418579 1582728894.10 151.5055 60.0035 32.0000 1.9852 1.9864 418.1601 418.4698 0.0464 -1.0000 -1.0000 5418813 1582728894.20 151.5055 60.0035 32.0000 1.9850 1.9862 418.1412 418.4519 0.0466 -1.0000 -1.0000 5418876 1582728894.30 151.5055 60.0035 32.0000 1.9846 1.9858 418.2195 418.5292 0.0465 -1.0000 -1.0000 5418938 1582728894.40 151.5055 60.0035 32.0000 1.9848 1.9860 418.1479 418.4583 0.0466 -1.0000 -1.0000 5419001 1582728894.50 151.5055 60.0035 32.0000 1.9847 1.9859 418.1384 418.4488 0.0466 -1.0000 -1.0000 5419079 1582728894.60 151.4806 60.0033 32.0000 1.9846 1.9858 418.0938 418.4038 0.0465 -1.0000 -1.0000 5419298 1582728894.70 151.4745 60.0033 32.0000 1.9847 1.9859 418.2308 418.5407 0.0465 -1.0000 -1.0000 5419376 1582728894.80 151.4745 60.0033 32.0000 1.9834 1.9846 418.3142 418.6261 0.0469 -1.0000 -1.0000 5419438 1582728894.90 151.4745 60.0033 32.0000 1.9840 1.9852 418.2780 418.5895 0.0467 -1.0000 -1.0000 5419501 1582728895.00 151.4745 60.0033 32.0000 1.9847 1.9859 418.2490 418.5604 0.0467 -1.0000 -1.0000 5419563 1582728895.10 151.4745 60.0033 32.0000 1.9853 1.9865 418.1855 418.4964 0.0466 -1.0000 -1.0000 5420282 1582728895.20 151.4783 60.0033 32.0000 1.9845 1.9857 418.1279 418.4390 0.0467 -1.0000 -1.0000 5420344 1582728895.30 151.4783 60.0033 32.0000 1.9833 1.9845 418.3454 418.6564 0.0466 -1.0000 -1.0000 5420423 1582728895.40 151.4783 60.0033 32.0000 1.9842 1.9854 418.3580 418.6688 0.0466 -1.0000 -1.0000 5420485 1582728895.50 151.4783 60.0033 32.0000 1.9843 1.9856 418.0971 418.4084 0.0467 -1.0000 -1.0000 5420548 1582728895.60 151.4783 60.0033 32.0000 1.9853 1.9865 418.1324 418.4435 0.0467 -1.0000 -1.0000 5420610 1582728895.70 151.4763 60.0033 32.0000 1.9847 1.9859 418.2631 418.5742 0.0467 -1.0000 -1.0000 5420673 1582728895.80 151.4763 60.0033 32.0000 1.9849 1.9861 418.3142 418.6253 0.0467 -1.0000 -1.0000 5420751 1582728895.90 151.4763 60.0033 32.0000 1.9848 1.9860 418.2238 418.5349 0.0466 -1.0000 -1.0000 5420813 1582728896.00 151.4763 60.0033 32.0000 1.9854 1.9867 418.0495 418.3594 0.0465 -1.0000 -1.0000 5420907 1582728896.10 151.4763 60.0033 32.0000 1.9850 1.9862 418.0975 418.4076 0.0466 -1.0000 -1.0000 5421094 1582728896.20 151.4753 60.0033 32.0000 1.9852 1.9864 418.2410 418.5503 0.0464 -1.0000 -1.0000 5421157 1582728896.30 151.4651 60.0033 32.0000 1.9845 1.9857 418.2753 418.5863 0.0467 -1.0000 -1.0000 5421204 1582728896.40 151.4651 60.0033 32.0000 1.9849 1.9861 418.0333 418.3450 0.0468 -1.0000 -1.0000 5421282 1582728896.50 151.4651 60.0033 32.0000 1.9851 1.9863 418.0321 418.3432 0.0466 -1.0000 -1.0000 5421344 1582728896.60 151.4651 60.0033 32.0000 1.9846 1.9858 418.1548 418.4652 0.0466 -1.0000 -1.0000 5421532 1582728896.70 151.4651 60.0033 32.0000 1.9841 1.9853 418.3078 418.6180 0.0465 -1.0000 -1.0000 5421594 1582728896.80 151.4534 60.0033 32.0000 1.9850 1.9862 418.1612 418.4718 0.0466 -1.0000 -1.0000 5421657 1582728896.90 151.4534 60.0033 32.0000 1.9851 1.9864 418.1035 418.4146 0.0467 -1.0000 -1.0000 5421735 1582728897.00 151.4534 60.0033 32.0000 1.9850 1.9862 418.2363 418.5470 0.0466 -1.0000 -1.0000 5421798 1582728897.10 151.4534 60.0033 32.0000 1.9838 1.9850 418.2544 418.5651 0.0467 -1.0000 -1.0000 5421860 1582728897.20 151.4534 60.0033 32.0000 1.9842 1.9854 418.1804 418.4919 0.0467 -1.0000 -1.0000 5421923 1582728897.30 151.4775 60.0033 32.0000 1.9851 1.9863 418.0274 418.3387 0.0467 -1.0000 -1.0000 5422001 1582728897.40 151.4847 60.0033 32.0000 1.9848 1.9860 418.1174 418.4277 0.0466 -1.0000 -1.0000 5422063 1582728897.50 151.4847 60.0033 32.0000 1.9841 1.9853 418.2525 418.5621 0.0464 -1.0000 -1.0000 5422141 1582728897.60 151.4847 60.0033 32.0000 1.9834 1.9846 418.2555 418.5658 0.0465 -1.0000 -1.0000 5422204 1582728897.70 151.4847 60.0033 32.0000 1.9841 1.9853 418.2112 418.5209 0.0465 -1.0000 -1.0000 5422532 1582728897.80 151.4847 60.0033 32.0000 1.9844 1.9856 418.1876 418.4977 0.0466 -1.0000 -1.0000 5422594 1582728897.90 151.5327 60.0033 32.0000 1.9849 1.9861 418.2523 418.5630 0.0466 -1.0000 -1.0000 5422657 1582728898.00 151.5327 60.0033 32.0000 1.9837 1.9849 418.2897 418.6005 0.0466 -1.0000 -1.0000 5422735 1582728898.10 151.5327 60.0033 32.0000 1.9840 1.9852 418.1931 418.5042 0.0467 -1.0000 -1.0000 5422813 1582728898.20 151.5327 60.0033 32.0000 1.9846 1.9859 418.0936 418.4046 0.0467 -1.0000 -1.0000 5422892 1582728898.30 151.5327 60.0033 32.0000 1.9835 1.9847 418.0436 418.3542 0.0466 -1.0000 -1.0000 5422954 1582728898.40 151.5428 60.0033 32.0000 1.9836 1.9848 418.1519 418.4632 0.0467 -1.0000 -1.0000 5423016 1582728898.50 151.5434 60.0033 32.0000 1.9846 1.9858 418.1905 418.5020 0.0468 -1.0000 -1.0000 5423079 1582728898.60 151.5434 60.0033 32.0000 1.9842 1.9854 418.1032 418.4145 0.0467 -1.0000 -1.0000 5423142 1582728898.70 151.5434 60.0033 32.0000 1.9846 1.9858 418.0271 418.3374 0.0466 -1.0000 -1.0000 5423219 1582728898.80 151.5434 60.0033 32.0000 1.9842 1.9854 418.0446 418.3552 0.0466 -1.0000 -1.0000 5423282 1582728898.90 151.5434 60.0033 32.0000 1.9841 1.9853 418.0632 418.3734 0.0465 -1.0000 -1.0000 5423345 1582728899.00 151.5255 60.0033 32.0000 1.9841 1.9853 418.0825 418.3929 0.0466 -1.0000 -1.0000 5423423 1582728899.10 151.5255 60.0033 32.0000 1.9843 1.9855 418.0674 418.3783 0.0466 -1.0000 -1.0000 5423485 1582728899.20 151.5255 60.0033 32.0000 1.9841 1.9853 418.0123 418.3238 0.0468 -1.0000 -1.0000 5424438 1582728899.30 151.5255 60.0033 32.0000 1.9834 1.9846 418.0589 418.3704 0.0468 -1.0000 -1.0000 5424516 1582728899.40 151.5255 60.0033 32.0000 1.9831 1.9843 418.1566 418.4678 0.0467 -1.0000 -1.0000 5424563 1582728899.50 151.5045 60.0033 32.0000 1.9833 1.9845 418.2922 418.6038 0.0468 -1.0000 -1.0000 5424641 1582728899.60 151.5045 60.0033 32.0000 1.9842 1.9854 418.1870 418.4976 0.0466 -1.0000 -1.0000 5424704 1582728899.70 151.5045 60.0033 32.0000 1.9856 1.9868 418.1758 418.4866 0.0467 -1.0000 -1.0000 5424766 1582728899.80 151.5045 60.0033 32.0000 1.9848 1.9860 418.0343 418.3454 0.0467 -1.0000 -1.0000 5424844 1582728899.90 151.5045 60.0033 32.0000 1.9849 1.9861 418.0978 418.4096 0.0468 -1.0000 -1.0000 5424907 1582728900.00 151.5089 60.0035 32.0000 1.9835 1.9847 418.1769 418.4882 0.0467 -1.0000 -1.0000 5424969 1582728900.10 151.5148 60.0038 32.0000 1.9832 1.9844 418.1400 418.4520 0.0469 -1.0000 -1.0000 5425048 1582728900.20 151.5148 60.0038 32.0000 1.9841 1.9853 418.1071 418.4189 0.0468 -1.0000 -1.0000 5425110 1582728900.30 151.5148 60.0038 32.0000 1.9853 1.9865 417.9979 418.3098 0.0468 -1.0000 -1.0000 5425173 1582728900.40 151.5148 60.0038 32.0000 1.9848 1.9860 418.0601 418.3713 0.0467 -1.0000 -1.0000 5425251 1582728900.50 151.5148 60.0038 32.0000 1.9838 1.9850 418.1885 418.4990 0.0466 -1.0000 -1.0000 5425298 1582728900.60 151.4683 60.0038 32.0000 1.9841 1.9853 418.2015 418.5117 0.0466 -1.0000 -1.0000 5425376 1582728900.70 151.4683 60.0038 32.0000 1.9848 1.9860 418.1853 418.4963 0.0466 -1.0000 -1.0000 5425439 1582728900.80 151.4683 60.0038 32.0000 1.9841 1.9853 418.0553 418.3663 0.0467 -1.0000 -1.0000 5425516 1582728900.90 151.4683 60.0038 32.0000 1.9841 1.9853 418.1905 418.5019 0.0467 -1.0000 -1.0000 5425579 1582728901.00 151.4683 60.0038 32.0000 1.9837 1.9849 418.2125 418.5224 0.0466 -1.0000 -1.0000 5425642 1582728901.10 151.4683 60.0038 32.0000 1.9828 1.9841 418.2161 418.5274 0.0467 -1.0000 -1.0000 5425704 1582728901.20 151.5383 60.0038 32.0000 1.9837 1.9849 418.1033 418.4146 0.0467 -1.0000 -1.0000 5425766 1582728901.30 151.5383 60.0038 32.0000 1.9843 1.9855 418.0607 418.3709 0.0465 -1.0000 -1.0000 5426016 1582728901.40 151.5383 60.0038 32.0000 1.9839 1.9851 418.2212 418.5310 0.0464 -1.0000 -1.0000 5426079 1582728901.50 151.5383 60.0038 32.0000 1.9833 1.9845 418.2072 418.5170 0.0465 -1.0000 -1.0000 5426157 1582728901.60 151.5383 60.0038 32.0000 1.9843 1.9855 418.2080 418.5183 0.0466 -1.0000 -1.0000 5426219 1582728901.70 151.5383 60.0038 32.0000 1.9850 1.9862 418.0158 418.3261 0.0466 -1.0000 -1.0000 5426282 1582728901.80 151.4664 60.0038 32.0000 1.9838 1.9850 418.0111 418.3223 0.0467 -1.0000 -1.0000 5426516 1582728901.90 151.4664 60.0038 32.0000 1.9843 1.9855 418.1428 418.4534 0.0466 -1.0000 -1.0000 5426579 1582728902.00 151.4664 60.0038 32.0000 1.9840 1.9852 418.3382 418.6486 0.0466 -1.0000 -1.0000 5426641 1582728902.10 151.4664 60.0038 32.0000 1.9841 1.9853 418.1912 418.5023 0.0466 -1.0000 -1.0000 5426719 1582728902.20 151.4664 60.0038 32.0000 1.9845 1.9857 418.0976 418.4074 0.0464 -1.0000 -1.0000 5426782 1582728902.30 151.4664 60.0038 32.0000 1.9843 1.9855 418.0256 418.3358 0.0465 -1.0000 -1.0000 5427016 1582728902.40 151.5181 60.0038 32.0000 1.9837 1.9849 418.1414 418.4514 0.0466 -1.0000 -1.0000 5427094 1582728902.50 151.5181 60.0038 32.0000 1.9828 1.9840 418.1926 418.5026 0.0464 -1.0000 -1.0000 5427157 1582728902.60 151.5181 60.0038 32.0000 1.9842 1.9854 418.0978 418.4080 0.0466 -1.0000 -1.0000 5427219 1582728902.70 151.5181 60.0038 32.0000 1.9847 1.9859 418.0039 418.3154 0.0466 -1.0000 -1.0000 5427282 1582728902.80 151.5181 60.0038 32.0000 1.9837 1.9849 418.1379 418.4474 0.0465 -1.0000 -1.0000 5427516 1582728902.90 151.5375 60.0038 32.0000 1.9836 1.9848 418.2422 418.5524 0.0465 -1.0000 -1.0000 5427579 1582728903.00 151.5893 60.0038 32.0000 1.9844 1.9856 418.1566 418.4663 0.0465 -1.0000 -1.0000 5427642 1582728903.10 151.5893 60.0038 32.0000 1.9854 1.9866 418.0406 418.3511 0.0466 -1.0000 -1.0000 5427704 1582728903.20 151.5893 60.0038 32.0000 1.9842 1.9854 418.0979 418.4083 0.0465 -1.0000 -1.0000 5427766 1582728903.30 151.5893 60.0038 32.0000 1.9834 1.9846 418.2416 418.5515 0.0465 -1.0000 -1.0000 5428048 1582728903.40 151.5893 60.0038 32.0000 1.9845 1.9857 418.2310 418.5417 0.0466 -1.0000 -1.0000 5428110 1582728903.50 151.5584 60.0038 32.0000 1.9836 1.9849 418.1046 418.4150 0.0466 -1.0000 -1.0000 5428188 1582728903.60 151.5584 60.0038 32.0000 1.9842 1.9854 418.1342 418.4463 0.0470 -1.0000 -1.0000 5428251 1582728903.70 151.5584 60.0038 32.0000 1.9836 1.9848 418.2399 418.5509 0.0466 -1.0000 -1.0000 5428313 1582728903.80 151.5584 60.0038 32.0000 1.9845 1.9857 418.2128 418.5241 0.0467 -1.0000 -1.0000 5428391 1582728903.90 151.5584 60.0038 32.0000 1.9844 1.9856 418.1440 418.4554 0.0467 -1.0000 -1.0000 5428766 1582728904.00 151.4929 60.0038 32.0000 1.9844 1.9856 418.1522 418.4634 0.0467 -1.0000 -1.0000 5428829 1582728904.10 151.4929 60.0038 32.0000 1.9837 1.9849 418.2404 418.5520 0.0468 -1.0000 -1.0000 5428907 1582728904.20 151.4929 60.0038 32.0000 1.9837 1.9850 418.2342 418.5459 0.0467 -1.0000 -1.0000 5428969 1582728904.30 151.4929 60.0038 32.0000 1.9847 1.9859 418.1220 418.4323 0.0466 -1.0000 -1.0000 5429032 1582728904.40 151.4929 60.0038 32.0000 1.9845 1.9857 418.0520 418.3615 0.0465 -1.0000 -1.0000 5429110 1582728904.50 151.4883 60.0038 32.0000 1.9839 1.9851 418.2479 418.5587 0.0467 -1.0000 -1.0000 5429173 1582728904.60 151.4565 60.0038 32.0000 1.9839 1.9851 418.2611 418.5729 0.0468 -1.0000 -1.0000 5429235 1582728904.70 151.4565 60.0038 32.0000 1.9839 1.9852 418.2182 418.5303 0.0468 -1.0000 -1.0000 5429298 1582728904.80 151.4565 60.0038 32.0000 1.9847 1.9860 418.0701 418.3822 0.0467 -1.0000 -1.0000 5429360 1582728904.90 151.4565 60.0038 32.0000 1.9844 1.9857 418.0374 418.3482 0.0467 -1.0000 -1.0000 5429548 1582728905.00 151.4565 60.0038 32.0000 1.9844 1.9856 418.2403 418.5507 0.0465 -1.0000 -1.0000 5429610 1582728905.10 151.4267 60.0035 32.0000 1.9845 1.9857 418.1589 418.4691 0.0467 -1.0000 -1.0000 5429673 1582728905.20 151.4267 60.0035 32.0000 1.9852 1.9865 418.0475 418.3577 0.0465 -1.0000 -1.0000 5429735 1582728905.30 151.4267 60.0035 32.0000 1.9849 1.9861 418.0439 418.3537 0.0465 -1.0000 -1.0000 5429813 1582728905.40 151.4267 60.0035 32.0000 1.9845 1.9857 418.0721 418.3809 0.0464 -1.0000 -1.0000 5429876 1582728905.50 151.4267 60.0035 32.0000 1.9837 1.9849 418.2095 418.5197 0.0466 -1.0000 -1.0000 5429954 1582728905.60 151.4410 60.0035 32.0000 1.9846 1.9858 418.1651 418.4773 0.0469 -1.0000 -1.0000 5430016 1582728905.70 151.5002 60.0035 32.0000 1.9850 1.9862 418.1210 418.4314 0.0466 -1.0000 -1.0000 5430079 1582728905.80 151.5002 60.0035 32.0000 1.9853 1.9865 418.0714 418.3826 0.0467 -1.0000 -1.0000 5430141 1582728905.90 151.5002 60.0035 32.0000 1.9848 1.9860 418.1709 418.4815 0.0465 -1.0000 -1.0000 5430329 1582728906.00 151.5002 60.0035 32.0000 1.9851 1.9863 418.2254 418.5365 0.0468 -1.0000 -1.0000 5430391 1582728906.10 151.5002 60.0035 32.0000 1.9853 1.9865 418.0591 418.3693 0.0466 -1.0000 -1.0000 5430469 1582728906.20 151.4956 60.0035 32.0000 1.9854 1.9866 418.1023 418.4124 0.0465 -1.0000 -1.0000 5430532 1582728906.30 151.4746 60.0035 32.0000 1.9842 1.9854 418.1651 418.4745 0.0464 -1.0000 -1.0000 5430594 1582728906.40 151.4746 60.0035 32.0000 1.9843 1.9855 418.2727 418.5820 0.0464 -1.0000 -1.0000 5431032 1582728906.50 151.4746 60.0035 32.0000 1.9843 1.9855 418.1902 418.4992 0.0464 -1.0000 -1.0000 5431094 1582728906.60 151.4746 60.0035 32.0000 1.9856 1.9868 418.0535 418.3630 0.0464 -1.0000 -1.0000 5431157 1582728906.70 151.4746 60.0035 32.0000 1.9848 1.9860 418.1255 418.4356 0.0466 -1.0000 -1.0000 5431235 1582728906.80 151.5360 60.0035 32.0000 1.9838 1.9850 418.2683 418.5789 0.0466 -1.0000 -1.0000 5431298 1582728906.90 151.5360 60.0035 32.0000 1.9835 1.9847 418.1906 418.5017 0.0466 -1.0000 -1.0000 5431813 1582728907.00 151.5360 60.0035 32.0000 1.9845 1.9857 418.1483 418.4586 0.0466 -1.0000 -1.0000 5431891 1582728907.10 151.5360 60.0035 32.0000 1.9844 1.9856 418.0198 418.3308 0.0466 -1.0000 -1.0000 5431954 1582728907.20 151.5360 60.0035 32.0000 1.9834 1.9846 418.1953 418.5048 0.0465 -1.0000 -1.0000 5432016 1582728907.30 151.5390 60.0035 32.0000 1.9834 1.9846 418.2149 418.5252 0.0466 -1.0000 -1.0000 5432079 1582728907.40 151.5424 60.0035 32.0000 1.9840 1.9852 418.0952 418.4054 0.0465 -1.0000 -1.0000 5432142 1582728907.50 151.5424 60.0035 32.0000 1.9838 1.9850 418.0550 418.3642 0.0465 -1.0000 -1.0000 5432219 1582728907.60 151.5424 60.0035 32.0000 1.9839 1.9851 418.0721 418.3827 0.0466 -1.0000 -1.0000 5432282 1582728907.70 151.5424 60.0035 32.0000 1.9835 1.9847 418.2478 418.5576 0.0464 -1.0000 -1.0000 5432345 1582728907.80 151.5428 60.0035 32.0000 1.9838 1.9850 418.1555 418.4654 0.0465 -1.0000 -1.0000 5432423 1582728907.90 151.5612 60.0035 32.0000 1.9844 1.9856 418.0397 418.3491 0.0465 -1.0000 -1.0000 5432782 1582728908.00 151.5612 60.0035 32.0000 1.9850 1.9862 417.9792 418.2893 0.0466 -1.0000 -1.0000 5432845 1582728908.10 151.5612 60.0035 32.0000 1.9845 1.9857 418.0388 418.3473 0.0463 -1.0000 -1.0000 5432923 1582728908.20 151.5612 60.0035 32.0000 1.9836 1.9848 418.1829 418.4925 0.0465 -1.0000 -1.0000 5432985 1582728908.30 151.5612 60.0035 32.0000 1.9838 1.9850 418.1934 418.5036 0.0465 -1.0000 -1.0000 5433048 1582728908.40 151.5504 60.0035 32.0000 1.9839 1.9851 418.1156 418.4256 0.0465 -1.0000 -1.0000 5433110 1582728908.50 151.5430 60.0035 32.0000 1.9845 1.9857 418.0313 418.3403 0.0464 -1.0000 -1.0000 5433188 1582728908.60 151.5430 60.0035 32.0000 1.9837 1.9849 418.1962 418.5052 0.0463 -1.0000 -1.0000 5433251 1582728908.70 151.5430 60.0035 32.0000 1.9844 1.9856 418.2608 418.5691 0.0462 -1.0000 -1.0000 5433313 1582728908.80 151.5430 60.0035 32.0000 1.9842 1.9855 418.1629 418.4731 0.0466 -1.0000 -1.0000 5433376 1582728908.90 151.5430 60.0035 32.0000 1.9848 1.9860 418.0287 418.3394 0.0466 -1.0000 -1.0000 5433438 1582728909.00 151.5413 60.0035 32.0000 1.9839 1.9851 418.0641 418.3750 0.0467 -1.0000 -1.0000 5433782 1582728909.10 151.5413 60.0035 32.0000 1.9829 1.9841 418.3014 418.6128 0.0468 -1.0000 -1.0000 5433845 1582728909.20 151.5413 60.0035 32.0000 1.9830 1.9842 418.2392 418.5515 0.0468 -1.0000 -1.0000 5433923 1582728909.30 151.5413 60.0035 32.0000 1.9837 1.9849 418.1594 418.4693 0.0465 -1.0000 -1.0000 5433985 1582728909.40 151.5413 60.0035 32.0000 1.9839 1.9851 418.0727 418.3832 0.0466 -1.0000 -1.0000 5434063 1582728909.50 151.5682 60.0035 32.0000 1.9846 1.9858 418.1038 418.4141 0.0466 -1.0000 -1.0000 5434298 1582728909.60 151.5701 60.0035 32.0000 1.9832 1.9844 418.2855 418.5959 0.0465 -1.0000 -1.0000 5434360 1582728909.70 151.5701 60.0035 32.0000 1.9837 1.9849 418.2975 418.6090 0.0467 -1.0000 -1.0000 5434423 1582728909.80 151.5701 60.0035 32.0000 1.9849 1.9862 418.0820 418.3926 0.0466 -1.0000 -1.0000 5434485 1582728909.90 151.5701 60.0035 32.0000 1.9849 1.9861 418.0155 418.3257 0.0466 -1.0000 -1.0000 5434548 1582728910.00 151.5517 60.0035 32.0000 1.9844 1.9856 418.0746 418.3851 0.0465 -1.0000 -1.0000 5434782 1582728910.10 151.4305 60.0039 32.0000 1.9836 1.9848 418.2216 418.5299 0.0463 -1.0000 -1.0000 5434845 1582728910.20 151.4305 60.0039 32.0000 1.9837 1.9849 418.1700 418.4794 0.0464 -1.0000 -1.0000 5435032 1582728910.30 151.4305 60.0039 32.0000 1.9845 1.9857 418.0077 418.3171 0.0465 -1.0000 -1.0000 5435094 1582728910.40 151.4305 60.0039 32.0000 1.9846 1.9858 417.9560 418.2660 0.0465 -1.0000 -1.0000 5435157 1582728910.50 151.4305 60.0039 32.0000 1.9842 1.9854 418.0836 418.3939 0.0466 -1.0000 -1.0000 5435298 1582728910.60 151.4305 60.0039 32.0000 1.9846 1.9858 418.1309 418.4409 0.0465 -1.0000 -1.0000 5435360 1582728910.70 151.4298 60.0039 32.0000 1.9839 1.9851 417.9392 418.2488 0.0465 -1.0000 -1.0000 5435423 1582728910.80 151.4165 60.0039 32.0000 1.9836 1.9849 418.0602 418.3693 0.0464 -1.0000 -1.0000 5435485 1582728910.90 151.4165 60.0039 32.0000 1.9830 1.9843 418.1627 418.4724 0.0465 -1.0000 -1.0000 5435548 1582728911.00 151.4165 60.0039 32.0000 1.9842 1.9855 418.1812 418.4911 0.0465 -1.0000 -1.0000 5436079 1582728911.10 151.4165 60.0039 32.0000 1.9838 1.9850 418.1419 418.4503 0.0463 -1.0000 -1.0000 5436157 1582728911.20 151.4165 60.0039 32.0000 1.9847 1.9859 418.0169 418.3264 0.0464 -1.0000 -1.0000 5436219 1582728911.30 151.4416 60.0039 32.0000 1.9847 1.9860 418.1156 418.4253 0.0465 -1.0000 -1.0000 5436282 1582728911.40 151.4416 60.0039 32.0000 1.9832 1.9844 418.2772 418.5868 0.0464 -1.0000 -1.0000 5436345 1582728911.50 151.4416 60.0039 32.0000 1.9838 1.9851 418.1885 418.4981 0.0465 -1.0000 -1.0000 5436423 1582728911.60 151.4416 60.0039 32.0000 1.9844 1.9856 418.0869 418.3973 0.0466 -1.0000 -1.0000 5436485 1582728911.70 151.4416 60.0039 32.0000 1.9841 1.9853 418.1197 418.4302 0.0466 -1.0000 -1.0000 5436548 1582728911.80 151.4551 60.0039 32.0000 1.9834 1.9846 418.2583 418.5682 0.0465 -1.0000 -1.0000 5436626 1582728911.90 151.4726 60.0039 32.0000 1.9839 1.9851 418.1925 418.5027 0.0467 -1.0000 -1.0000 5436688 1582728912.00 151.4726 60.0039 32.0000 1.9839 1.9851 418.0516 418.3634 0.0468 -1.0000 -1.0000 5436813 1582728912.10 151.4726 60.0039 32.0000 1.9845 1.9858 417.9602 418.2704 0.0465 -1.0000 -1.0000 5436891 1582728912.20 151.4726 60.0039 32.0000 1.9836 1.9848 418.1073 418.4169 0.0465 -1.0000 -1.0000 5436954 1582728912.30 151.4726 60.0039 32.0000 1.9841 1.9853 418.2550 418.5645 0.0464 -1.0000 -1.0000 5437016 1582728912.40 151.5492 60.0039 32.0000 1.9838 1.9850 418.0425 418.3521 0.0465 -1.0000 -1.0000 5437079 1582728912.50 151.5492 60.0039 32.0000 1.9838 1.9850 417.9593 418.2686 0.0464 -1.0000 -1.0000 5437142 1582728912.60 151.5492 60.0039 32.0000 1.9838 1.9850 417.9962 418.3048 0.0463 -1.0000 -1.0000 5437266 1582728912.70 151.5492 60.0039 32.0000 1.9830 1.9843 418.0952 418.4045 0.0464 -1.0000 -1.0000 5437344 1582728912.80 151.5492 60.0039 32.0000 1.9835 1.9847 418.2133 418.5222 0.0464 -1.0000 -1.0000 5437407 1582728912.90 151.5492 60.0039 32.0000 1.9844 1.9856 418.0379 418.3474 0.0465 -1.0000 -1.0000 5437469 1582728913.00 151.5351 60.0039 32.0000 1.9843 1.9855 418.0808 418.3901 0.0464 -1.0000 -1.0000 5437548 1582728913.10 151.5218 60.0039 32.0000 1.9835 1.9847 418.1841 418.4929 0.0463 -1.0000 -1.0000 5437829 1582728913.20 151.5218 60.0039 32.0000 1.9841 1.9854 418.0785 418.3879 0.0464 -1.0000 -1.0000 5437891 1582728913.30 151.5218 60.0039 32.0000 1.9844 1.9856 418.0510 418.3601 0.0464 -1.0000 -1.0000 5437969 1582728913.40 151.5218 60.0039 32.0000 1.9843 1.9855 418.0660 418.3751 0.0464 -1.0000 -1.0000 5438032 1582728913.50 151.5218 60.0039 32.0000 1.9841 1.9853 418.0327 418.3421 0.0464 -1.0000 -1.0000 5438110 1582728913.60 151.4720 60.0039 32.0000 1.9841 1.9853 418.1982 418.5075 0.0464 -1.0000 -1.0000 5438360 1582728913.70 151.4720 60.0039 32.0000 1.9843 1.9855 418.0381 418.3470 0.0464 -1.0000 -1.0000 5438454 1582728913.80 151.4720 60.0039 32.0000 1.9849 1.9861 417.9334 418.2427 0.0464 -1.0000 -1.0000 5438516 1582728913.90 151.4720 60.0039 32.0000 1.9840 1.9852 418.0430 418.3527 0.0465 -1.0000 -1.0000 5438579 1582728914.00 151.4720 60.0039 32.0000 1.9834 1.9846 418.1482 418.4585 0.0465 -1.0000 -1.0000 5438641 1582728914.10 151.4706 60.0039 32.0000 1.9842 1.9855 418.0117 418.3222 0.0467 -1.0000 -1.0000 5439048 1582728914.20 151.4700 60.0039 32.0000 1.9841 1.9853 417.8895 418.2001 0.0466 -1.0000 -1.0000 5439110 1582728914.30 151.4700 60.0039 32.0000 1.9839 1.9851 418.0967 418.4065 0.0466 -1.0000 -1.0000 5439173 1582728914.40 151.4700 60.0039 32.0000 1.9838 1.9850 418.0952 418.4049 0.0465 -1.0000 -1.0000 5439251 1582728914.50 151.4700 60.0039 32.0000 1.9838 1.9850 418.0593 418.3694 0.0466 -1.0000 -1.0000 5439313 1582728914.60 151.4657 60.0039 32.0000 1.9844 1.9856 417.9432 418.2543 0.0467 -1.0000 -1.0000 5440048 1582728914.70 151.4063 60.0039 32.0000 1.9845 1.9857 418.1042 418.4153 0.0466 -1.0000 -1.0000 5440110 1582728914.80 151.4063 60.0039 32.0000 1.9839 1.9851 418.2196 418.5301 0.0466 -1.0000 -1.0000 5440188 1582728914.90 151.4063 60.0039 32.0000 1.9841 1.9853 418.1122 418.4217 0.0465 -1.0000 -1.0000 5440251 1582728915.00 151.4063 60.0039 32.0000 1.9841 1.9853 418.0397 418.3505 0.0466 -1.0000 -1.0000 5440313 1582728915.10 151.4063 60.0039 32.0000 1.9842 1.9854 417.9819 418.2922 0.0466 -1.0000 -1.0000 5440376 1582728915.20 151.4585 60.0039 32.0000 1.9840 1.9852 418.1487 418.4585 0.0464 -1.0000 -1.0000 5440438 1582728915.30 151.4585 60.0039 32.0000 1.9842 1.9854 418.2060 418.5156 0.0465 -1.0000 -1.0000 5440516 1582728915.40 151.4585 60.0039 32.0000 1.9845 1.9858 418.0349 418.3456 0.0466 -1.0000 -1.0000 5440579 1582728915.50 151.4585 60.0039 32.0000 1.9845 1.9857 418.0922 418.4023 0.0464 -1.0000 -1.0000 5440657 1582728915.60 151.4585 60.0039 32.0000 1.9839 1.9851 418.2557 418.5653 0.0464 -1.0000 -1.0000 5440719 1582728915.70 151.4609 60.0039 32.0000 1.9833 1.9845 418.1676 418.4769 0.0464 -1.0000 -1.0000 5440782 1582728915.80 151.4648 60.0039 32.0000 1.9839 1.9851 418.2388 418.5474 0.0463 -1.0000 -1.0000 5440844 1582728915.90 151.4648 60.0039 32.0000 1.9837 1.9849 418.1039 418.4133 0.0464 -1.0000 -1.0000 5440907 1582728916.00 151.4648 60.0039 32.0000 1.9840 1.9852 417.9980 418.3069 0.0464 -1.0000 -1.0000 5440985 1582728916.10 151.4648 60.0039 32.0000 1.9848 1.9860 418.0820 418.3913 0.0464 -1.0000 -1.0000 5441063 1582728916.20 151.4648 60.0039 32.0000 1.9846 1.9858 418.2871 418.5965 0.0464 -1.0000 -1.0000 5441126 1582728916.30 151.4648 60.0039 32.0000 1.9842 1.9854 418.2478 418.5572 0.0464 -1.0000 -1.0000 5441188 1582728916.40 151.4404 60.0039 32.0000 1.9846 1.9858 418.0148 418.3237 0.0463 -1.0000 -1.0000 5441251 1582728916.50 151.4404 60.0039 32.0000 1.9842 1.9854 418.1677 418.4772 0.0465 -1.0000 -1.0000 5441313 1582728916.60 151.4404 60.0039 32.0000 1.9838 1.9850 418.2289 418.5399 0.0466 -1.0000 -1.0000 5441376 1582728916.70 151.4404 60.0039 32.0000 1.9846 1.9858 418.1286 418.4394 0.0466 -1.0000 -1.0000 5441454 1582728916.80 151.4404 60.0039 32.0000 1.9843 1.9855 418.0086 418.3195 0.0467 -1.0000 -1.0000 5441516 1582728916.90 151.4404 60.0039 32.0000 1.9849 1.9861 418.0160 418.3252 0.0464 -1.0000 -1.0000 5441579 1582728917.00 151.4604 60.0039 32.0000 1.9840 1.9852 418.1550 418.4651 0.0465 -1.0000 -1.0000 5441704 1582728917.10 151.4708 60.0039 32.0000 1.9839 1.9851 418.1788 418.4875 0.0463 -1.0000 -1.0000 5441766 1582728917.20 151.4708 60.0039 32.0000 1.9843 1.9855 418.0925 418.4016 0.0464 -1.0000 -1.0000 5441829 1582728917.30 151.4708 60.0039 32.0000 1.9848 1.9860 417.9651 418.2745 0.0464 -1.0000 -1.0000 5441907 1582728917.40 151.4708 60.0039 32.0000 1.9843 1.9855 418.0101 418.3195 0.0464 -1.0000 -1.0000 5441954 1582728917.50 151.4715 60.0039 32.0000 1.9839 1.9851 418.1837 418.4930 0.0464 -1.0000 -1.0000 5442032 1582728917.60 151.5310 60.0039 32.0000 1.9838 1.9850 418.2679 418.5777 0.0465 -1.0000 -1.0000 5442094 1582728917.70 151.5310 60.0039 32.0000 1.9844 1.9857 418.1007 418.4109 0.0465 -1.0000 -1.0000 5442282 1582728917.80 151.5310 60.0039 32.0000 1.9843 1.9855 417.9835 418.2931 0.0465 -1.0000 -1.0000 5442344 1582728917.90 151.5310 60.0039 32.0000 1.9840 1.9852 418.0185 418.3274 0.0464 -1.0000 -1.0000 5442423 1582728918.00 151.5310 60.0039 32.0000 1.9837 1.9849 418.2266 418.5361 0.0464 -1.0000 -1.0000 5442469 1582728918.10 151.5310 60.0039 32.0000 1.9831 1.9844 418.2797 418.5895 0.0465 -1.0000 -1.0000 5442548 1582728918.20 151.5282 60.0039 32.0000 1.9842 1.9854 418.2300 418.5406 0.0466 -1.0000 -1.0000 5443079 1582728918.30 151.5282 60.0039 32.0000 1.9846 1.9858 417.9955 418.3063 0.0467 -1.0000 -1.0000 5443142 1582728918.40 151.5282 60.0039 32.0000 1.9840 1.9852 418.0108 418.3212 0.0465 -1.0000 -1.0000 5443219 1582728918.50 151.5282 60.0039 32.0000 1.9839 1.9851 418.2001 418.5106 0.0466 -1.0000 -1.0000 5443282 1582728918.60 151.5282 60.0039 32.0000 1.9835 1.9847 418.2109 418.5210 0.0466 -1.0000 -1.0000 5443344 1582728918.70 151.5220 60.0039 32.0000 1.9840 1.9852 418.0505 418.3617 0.0466 -1.0000 -1.0000 5443532 1582728918.80 151.5220 60.0039 32.0000 1.9844 1.9856 417.9914 418.3015 0.0465 -1.0000 -1.0000 5443594 1582728918.90 151.5220 60.0039 32.0000 1.9833 1.9845 418.2055 418.5169 0.0468 -1.0000 -1.0000 5443657 1582728919.00 151.5220 60.0039 32.0000 1.9835 1.9847 418.2445 418.5573 0.0469 -1.0000 -1.0000 5443735 1582728919.10 151.5220 60.0039 32.0000 1.9841 1.9853 418.2021 418.5152 0.0469 -1.0000 -1.0000 5443798 1582728919.20 151.5674 60.0039 32.0000 1.9843 1.9855 418.0264 418.3382 0.0468 -1.0000 -1.0000 5443860 1582728919.30 151.5674 60.0039 32.0000 1.9842 1.9854 418.0874 418.3988 0.0467 -1.0000 -1.0000 5444048 1582728919.40 151.5674 60.0039 32.0000 1.9823 1.9835 418.2416 418.5522 0.0465 -1.0000 -1.0000 5444110 1582728919.50 151.5674 60.0039 32.0000 1.9837 1.9850 418.1558 418.4656 0.0465 -1.0000 -1.0000 5444188 1582728919.60 151.5674 60.0039 32.0000 1.9848 1.9860 418.0937 418.4028 0.0464 -1.0000 -1.0000 5444251 1582728919.70 151.5674 60.0039 32.0000 1.9853 1.9865 418.0072 418.3162 0.0464 -1.0000 -1.0000 5444313 1582728919.80 151.5037 60.0033 32.0000 1.9844 1.9856 418.1291 418.4390 0.0466 -1.0000 -1.0000 5444563 1582728919.90 151.5037 60.0033 32.0000 1.9834 1.9846 418.2388 418.5492 0.0465 -1.0000 -1.0000 5444626 1582728920.00 151.5037 60.0033 32.0000 1.9848 1.9860 418.2248 418.5343 0.0465 -1.0000 -1.0000 5444688 1582728920.10 151.5037 60.0033 32.0000 1.9848 1.9861 417.9765 418.2856 0.0463 -1.0000 -1.0000 5444751 1582728920.20 151.5037 60.0033 32.0000 1.9839 1.9851 418.1196 418.4283 0.0464 -1.0000 -1.0000 5444813 1582728920.30 151.4955 60.0033 32.0000 1.9832 1.9844 418.2916 418.6007 0.0464 -1.0000 -1.0000 5445063 1582728920.40 151.4947 60.0033 32.0000 1.9837 1.9849 418.2751 418.5845 0.0464 -1.0000 -1.0000 5445126 1582728920.50 151.4947 60.0033 32.0000 1.9842 1.9854 418.2287 418.5380 0.0464 -1.0000 -1.0000 5445188 1582728920.60 151.4947 60.0033 32.0000 1.9844 1.9856 418.0182 418.3264 0.0463 -1.0000 -1.0000 5445266 1582728920.70 151.4947 60.0033 32.0000 1.9842 1.9854 418.0362 418.3459 0.0465 -1.0000 -1.0000 5445329 1582728920.80 151.4947 60.0033 32.0000 1.9835 1.9847 418.1467 418.4565 0.0465 -1.0000 -1.0000 5445563 1582728920.90 151.4639 60.0033 32.0000 1.9829 1.9842 418.2327 418.5440 0.0466 -1.0000 -1.0000 5445626 1582728921.00 151.4639 60.0033 32.0000 1.9846 1.9858 417.9992 418.3089 0.0465 -1.0000 -1.0000 5445704 1582728921.10 151.4639 60.0033 32.0000 1.9843 1.9855 418.0985 418.4093 0.0467 -1.0000 -1.0000 5445766 1582728921.20 151.4639 60.0033 32.0000 1.9844 1.9856 418.0768 418.3867 0.0465 -1.0000 -1.0000 5445829 1582728921.30 151.4639 60.0033 32.0000 1.9847 1.9859 418.3139 418.6246 0.0466 -1.0000 -1.0000 5446829 1582728921.40 151.4560 60.0033 32.0000 1.9839 1.9851 418.3614 418.6708 0.0463 -1.0000 -1.0000 5446891 1582728921.50 151.4520 60.0033 32.0000 1.9839 1.9851 418.1983 418.5059 0.0462 -1.0000 -1.0000 5446969 1582728921.60 151.4520 60.0033 32.0000 1.9843 1.9855 418.0972 418.4068 0.0464 -1.0000 -1.0000 5447032 1582728921.70 151.4520 60.0033 32.0000 1.9833 1.9845 418.1094 418.4185 0.0464 -1.0000 -1.0000 5447094 1582728921.80 151.4520 60.0033 32.0000 1.9843 1.9855 418.1788 418.4870 0.0462 -1.0000 -1.0000 5447173 1582728921.90 151.4520 60.0033 32.0000 1.9841 1.9853 418.2151 418.5241 0.0465 -1.0000 -1.0000 5447235 1582728922.00 151.4968 60.0033 32.0000 1.9849 1.9861 418.2347 418.5442 0.0464 -1.0000 -1.0000 5447298 1582728922.10 151.4968 60.0033 32.0000 1.9848 1.9860 418.0644 418.3729 0.0463 -1.0000 -1.0000 5447376 1582728922.20 151.4968 60.0033 32.0000 1.9848 1.9860 418.1326 418.4409 0.0463 -1.0000 -1.0000 5447438 1582728922.30 151.4968 60.0033 32.0000 1.9836 1.9849 418.2123 418.5221 0.0465 -1.0000 -1.0000 5447501 1582728922.40 151.4968 60.0033 32.0000 1.9837 1.9850 418.1767 418.4866 0.0465 -1.0000 -1.0000 5447563 1582728922.50 151.4704 60.0033 32.0000 1.9852 1.9864 418.1121 418.4218 0.0464 -1.0000 -1.0000 5447626 1582728922.60 151.4704 60.0033 32.0000 1.9852 1.9864 418.0140 418.3225 0.0463 -1.0000 -1.0000 5447688 1582728922.70 151.4704 60.0033 32.0000 1.9847 1.9859 418.0805 418.3887 0.0463 -1.0000 -1.0000 5447766 1582728922.80 151.4704 60.0033 32.0000 1.9843 1.9855 418.2445 418.5539 0.0464 -1.0000 -1.0000 5447829 1582728922.90 151.4704 60.0033 32.0000 1.9850 1.9862 418.1505 418.4593 0.0463 -1.0000 -1.0000 5447907 1582728923.00 151.4947 60.0033 32.0000 1.9849 1.9861 418.0462 418.3551 0.0463 -1.0000 -1.0000 5447969 1582728923.10 151.5526 60.0033 32.0000 1.9851 1.9863 418.1419 418.4505 0.0463 -1.0000 -1.0000 5448032 1582728923.20 151.5526 60.0033 32.0000 1.9840 1.9852 418.2391 418.5486 0.0464 -1.0000 -1.0000 5448094 1582728923.30 151.5526 60.0033 32.0000 1.9848 1.9860 418.1045 418.4136 0.0464 -1.0000 -1.0000 5448173 1582728923.40 151.5526 60.0033 32.0000 1.9853 1.9865 418.1019 418.4115 0.0465 -1.0000 -1.0000 5448235 1582728923.50 151.5680 60.0033 32.0000 1.9850 1.9862 418.1407 418.4502 0.0464 -1.0000 -1.0000 5448313 1582728923.60 151.5150 60.0033 32.0000 1.9846 1.9858 418.2711 418.5798 0.0463 -1.0000 -1.0000 5448376 1582728923.70 151.5150 60.0033 32.0000 1.9843 1.9856 418.1649 418.4734 0.0464 -1.0000 -1.0000 5448438 1582728923.80 151.5150 60.0033 32.0000 1.9844 1.9856 417.9832 418.2925 0.0464 -1.0000 -1.0000 5448501 1582728923.90 151.5150 60.0033 32.0000 1.9839 1.9851 418.0246 418.3341 0.0464 -1.0000 -1.0000 5448563 1582728924.00 151.5150 60.0033 32.0000 1.9833 1.9845 418.1351 418.4445 0.0465 -1.0000 -1.0000 5448626 1582728924.10 151.5379 60.0033 32.0000 1.9833 1.9845 418.1911 418.5010 0.0465 -1.0000 -1.0000 5448704 1582728924.20 151.5388 60.0033 32.0000 1.9841 1.9853 418.1481 418.4577 0.0464 -1.0000 -1.0000 5448766 1582728924.30 151.5388 60.0033 32.0000 1.9840 1.9852 418.0357 418.3447 0.0464 -1.0000 -1.0000 5448829 1582728924.40 151.5388 60.0033 32.0000 1.9841 1.9853 418.0918 418.4004 0.0462 -1.0000 -1.0000 5449079 1582728924.50 151.5388 60.0033 32.0000 1.9836 1.9848 418.2066 418.5158 0.0464 -1.0000 -1.0000 5449142 1582728924.60 151.5388 60.0033 32.0000 1.9835 1.9847 418.2400 418.5484 0.0463 -1.0000 -1.0000 5449204 1582728924.70 151.5422 60.0038 32.0000 1.9843 1.9855 418.1136 418.4225 0.0463 -1.0000 -1.0000 5449266 1582728924.80 151.5422 60.0038 32.0000 1.9843 1.9855 418.0858 418.3945 0.0463 -1.0000 -1.0000 5449329 1582728924.90 151.5422 60.0038 32.0000 1.9840 1.9852 418.1560 418.4651 0.0464 -1.0000 -1.0000 5450079 1582728925.00 151.5422 60.0038 32.0000 1.9839 1.9851 418.2534 418.5625 0.0463 -1.0000 -1.0000 5450157 1582728925.10 151.5422 60.0038 32.0000 1.9840 1.9853 418.2127 418.5225 0.0466 -1.0000 -1.0000 5450204 1582728925.20 151.5537 60.0038 32.0000 1.9846 1.9858 418.0802 418.3900 0.0465 -1.0000 -1.0000 5450266 1582728925.30 151.5594 60.0038 32.0000 1.9849 1.9861 418.0249 418.3349 0.0465 -1.0000 -1.0000 5450344 1582728925.40 151.5594 60.0038 32.0000 1.9840 1.9852 418.1250 418.4344 0.0465 -1.0000 -1.0000 5450407 1582728925.50 151.5594 60.0038 32.0000 1.9838 1.9850 418.3377 418.6473 0.0464 -1.0000 -1.0000 5450485 1582728925.60 151.5594 60.0038 32.0000 1.9847 1.9859 418.1009 418.4093 0.0462 -1.0000 -1.0000 5450548 1582728925.70 151.5594 60.0038 32.0000 1.9840 1.9852 418.1652 418.4734 0.0463 -1.0000 -1.0000 5450610 1582728925.80 151.4764 60.0038 32.0000 1.9830 1.9842 418.2797 418.5896 0.0465 -1.0000 -1.0000 5450688 1582728925.90 151.4764 60.0038 32.0000 1.9831 1.9843 418.2326 418.5431 0.0466 -1.0000 -1.0000 5450844 1582728926.00 151.4764 60.0038 32.0000 1.9842 1.9854 418.0100 418.3201 0.0465 -1.0000 -1.0000 5450907 1582728926.10 151.4764 60.0038 32.0000 1.9844 1.9856 418.0436 418.3533 0.0465 -1.0000 -1.0000 5450985 1582728926.20 151.4764 60.0038 32.0000 1.9842 1.9854 418.0610 418.3697 0.0463 -1.0000 -1.0000 5451048 1582728926.30 151.3971 60.0038 32.0000 1.9841 1.9853 418.2226 418.5318 0.0463 -1.0000 -1.0000 5451110 1582728926.40 151.3971 60.0038 32.0000 1.9849 1.9861 418.1404 418.4481 0.0462 -1.0000 -1.0000 5451188 1582728926.50 151.3971 60.0038 32.0000 1.9848 1.9860 417.9934 418.3025 0.0465 -1.0000 -1.0000 5451282 1582728926.60 151.3971 60.0038 32.0000 1.9848 1.9860 418.0547 418.3636 0.0464 -1.0000 -1.0000 5451344 1582728926.70 151.3971 60.0038 32.0000 1.9827 1.9840 418.2044 418.5135 0.0463 -1.0000 -1.0000 5451423 1582728926.80 151.3971 60.0038 32.0000 1.9837 1.9849 418.0982 418.4061 0.0463 -1.0000 -1.0000 5451485 1582728926.90 151.3971 60.0038 32.0000 1.9840 1.9852 418.0479 418.3569 0.0464 -1.0000 -1.0000 5451548 1582728927.00 151.3971 60.0038 32.0000 1.9843 1.9855 418.1004 418.4085 0.0463 -1.0000 -1.0000 5451798 1582728927.10 151.3971 60.0038 32.0000 1.9838 1.9850 418.2015 418.5109 0.0465 -1.0000 -1.0000 5451860 1582728927.20 151.3971 60.0038 32.0000 1.9831 1.9844 418.1769 418.4858 0.0462 -1.0000 -1.0000 5451923 1582728927.30 151.3971 60.0038 32.0000 1.9839 1.9851 418.1583 418.4675 0.0464 -1.0000 -1.0000 5452001 1582728927.40 151.3979 60.0038 32.0000 1.9843 1.9855 418.1306 418.4397 0.0465 -1.0000 -1.0000 5452063 1582728927.50 151.3979 60.0038 32.0000 1.9838 1.9850 418.1222 418.4313 0.0463 -1.0000 -1.0000 5452438 1582728927.60 151.3979 60.0038 32.0000 1.9834 1.9846 418.1851 418.4958 0.0465 -1.0000 -1.0000 5452485 1582728927.70 151.3979 60.0038 32.0000 1.9828 1.9840 418.2084 418.5162 0.0463 -1.0000 -1.0000 5452548 1582728927.80 151.3979 60.0038 32.0000 1.9835 1.9847 418.2013 418.5099 0.0463 -1.0000 -1.0000 5452626 1582728927.90 151.4128 60.0038 32.0000 1.9844 1.9856 418.0596 418.3681 0.0463 -1.0000 -1.0000 5452688 1582728928.00 151.4506 60.0038 32.0000 1.9838 1.9850 418.1878 418.4958 0.0462 -1.0000 -1.0000 5453048 1582728928.10 151.4506 60.0038 32.0000 1.9837 1.9849 418.2052 418.5137 0.0462 -1.0000 -1.0000 5453110 1582728928.20 151.4506 60.0038 32.0000 1.9840 1.9852 418.1522 418.4602 0.0463 -1.0000 -1.0000 5453173 1582728928.30 151.4506 60.0038 32.0000 1.9843 1.9855 418.0891 418.3970 0.0463 -1.0000 -1.0000 5453235 1582728928.40 151.4506 60.0038 32.0000 1.9846 1.9858 418.0313 418.3395 0.0462 -1.0000 -1.0000 5453313 1582728928.50 151.4674 60.0038 32.0000 1.9847 1.9859 418.0814 418.3895 0.0463 -1.0000 -1.0000 5453563 1582728928.60 151.4674 60.0038 32.0000 1.9838 1.9850 418.1344 418.4429 0.0462 -1.0000 -1.0000 5453626 1582728928.70 151.4674 60.0038 32.0000 1.9834 1.9846 418.2973 418.6051 0.0462 -1.0000 -1.0000 5453704 1582728928.80 151.4674 60.0038 32.0000 1.9834 1.9846 418.2440 418.5517 0.0462 -1.0000 -1.0000 5453766 1582728928.90 151.4674 60.0038 32.0000 1.9834 1.9846 418.0034 418.3112 0.0462 -1.0000 -1.0000 5453829 1582728929.00 151.4840 60.0038 32.0000 1.9842 1.9854 418.0677 418.3762 0.0463 -1.0000 -1.0000 5454032 1582728929.10 151.5116 60.0038 32.0000 1.9829 1.9841 418.1957 418.5039 0.0462 -1.0000 -1.0000 5454094 1582728929.20 151.5116 60.0038 32.0000 1.9841 1.9853 418.2240 418.5319 0.0462 -1.0000 -1.0000 5454157 1582728929.30 151.5116 60.0038 32.0000 1.9840 1.9852 418.0054 418.3144 0.0463 -1.0000 -1.0000 5454235 1582728929.40 151.5116 60.0038 32.0000 1.9840 1.9852 418.0676 418.3759 0.0462 -1.0000 -1.0000 5454298 1582728929.50 151.5116 60.0038 32.0000 1.9840 1.9852 418.2336 418.5422 0.0463 -1.0000 -1.0000 5455063 1582728929.60 151.5031 60.0039 32.0000 1.9843 1.9855 418.1711 418.4807 0.0464 -1.0000 -1.0000 5455126 1582728929.70 151.5008 60.0039 32.0000 1.9841 1.9853 418.0648 418.3719 0.0461 -1.0000 -1.0000 5455188 1582728929.80 151.5008 60.0039 32.0000 1.9846 1.9858 418.0573 418.3653 0.0463 -1.0000 -1.0000 5455266 1582728929.90 151.5008 60.0039 32.0000 1.9834 1.9846 418.2402 418.5477 0.0461 -1.0000 -1.0000 5455329 1582728930.00 151.5008 60.0039 32.0000 1.9832 1.9844 418.2528 418.5598 0.0461 -1.0000 -1.0000 5455391 1582728930.10 151.5008 60.0039 32.0000 1.9832 1.9844 418.1483 418.4555 0.0461 -1.0000 -1.0000 5455454 1582728930.20 151.5017 60.0039 32.0000 1.9829 1.9841 418.0924 418.4007 0.0463 -1.0000 -1.0000 5455516 1582728930.30 151.5086 60.0039 32.0000 1.9829 1.9841 418.1248 418.4323 0.0462 -1.0000 -1.0000 5455579 1582728930.40 151.5086 60.0039 32.0000 1.9828 1.9840 418.1926 418.5018 0.0464 -1.0000 -1.0000 5455657 1582728930.50 151.5086 60.0039 32.0000 1.9834 1.9846 418.1763 418.4846 0.0462 -1.0000 -1.0000 5455735 1582728930.60 151.5086 60.0039 32.0000 1.9841 1.9853 418.0788 418.3875 0.0463 -1.0000 -1.0000 5455798 1582728930.70 151.5086 60.0039 32.0000 1.9846 1.9858 417.9397 418.2474 0.0462 -1.0000 -1.0000 5455876 1582728930.80 151.5019 60.0039 32.0000 1.9844 1.9856 418.0815 418.3898 0.0463 -1.0000 -1.0000 5455938 1582728930.90 151.5019 60.0039 32.0000 1.9829 1.9841 418.2074 418.5157 0.0463 -1.0000 -1.0000 5456001 1582728931.00 151.5019 60.0039 32.0000 1.9834 1.9846 418.1001 418.4085 0.0463 -1.0000 -1.0000 5456063 1582728931.10 151.5019 60.0039 32.0000 1.9842 1.9854 418.0573 418.3664 0.0464 -1.0000 -1.0000 5456141 1582728931.20 151.5019 60.0039 32.0000 1.9843 1.9855 417.9592 418.2688 0.0465 -1.0000 -1.0000 5456219 1582728931.30 151.4584 60.0039 32.0000 1.9844 1.9857 417.9549 418.2644 0.0465 -1.0000 -1.0000 5456298 1582728931.40 151.4178 60.0039 32.0000 1.9827 1.9839 418.1705 418.4815 0.0466 -1.0000 -1.0000 5456360 1582728931.50 151.4178 60.0039 32.0000 1.9840 1.9852 418.0621 418.3721 0.0465 -1.0000 -1.0000 5456438 1582728931.60 151.4178 60.0039 32.0000 1.9844 1.9856 417.9341 418.2434 0.0464 -1.0000 -1.0000 5456501 1582728931.70 151.4178 60.0039 32.0000 1.9842 1.9854 418.0853 418.3945 0.0464 -1.0000 -1.0000 5456563 1582728931.80 151.4178 60.0039 32.0000 1.9827 1.9839 418.2544 418.5635 0.0463 -1.0000 -1.0000 5456626 1582728931.90 151.4178 60.0039 32.0000 1.9833 1.9845 418.3102 418.6192 0.0463 -1.0000 -1.0000 5456704 1582728932.00 151.4178 60.0039 32.0000 1.9841 1.9853 418.1495 418.4586 0.0464 -1.0000 -1.0000 5456766 1582728932.10 151.4178 60.0039 32.0000 1.9844 1.9856 418.1200 418.4291 0.0464 -1.0000 -1.0000 5457048 1582728932.20 151.4178 60.0039 32.0000 1.9830 1.9843 418.1925 418.5020 0.0464 -1.0000 -1.0000 5457110 1582728932.30 151.4178 60.0039 32.0000 1.9833 1.9845 418.3022 418.6100 0.0462 -1.0000 -1.0000 5457173 1582728932.40 151.4178 60.0039 32.0000 1.9836 1.9848 418.1997 418.5074 0.0460 -1.0000 -1.0000 5457251 1582728932.50 151.4032 60.0039 32.0000 1.9841 1.9853 418.1056 418.4130 0.0462 -1.0000 -1.0000 5457313 1582728932.60 151.4032 60.0039 32.0000 1.9839 1.9851 418.1436 418.4510 0.0461 -1.0000 -1.0000 5457579 1582728932.70 151.4032 60.0039 32.0000 1.9830 1.9842 418.2901 418.5985 0.0463 -1.0000 -1.0000 5457642 1582728932.80 151.4032 60.0039 32.0000 1.9838 1.9850 418.3105 418.6192 0.0463 -1.0000 -1.0000 5457704 1582728932.90 151.4032 60.0039 32.0000 1.9849 1.9861 418.0881 418.3961 0.0462 -1.0000 -1.0000 5457766 1582728933.00 151.4005 60.0039 32.0000 1.9844 1.9856 418.0550 418.3621 0.0461 -1.0000 -1.0000 5457844 1582728933.10 151.3938 60.0039 32.0000 1.9845 1.9857 418.0871 418.3947 0.0462 -1.0000 -1.0000 5458079 1582728933.20 151.3938 60.0039 32.0000 1.9839 1.9851 418.2646 418.5727 0.0462 -1.0000 -1.0000 5458141 1582728933.30 151.3938 60.0039 32.0000 1.9841 1.9853 418.1832 418.4918 0.0462 -1.0000 -1.0000 5458204 1582728933.40 151.3938 60.0039 32.0000 1.9839 1.9851 418.0279 418.3353 0.0462 -1.0000 -1.0000 5458266 1582728933.50 151.3938 60.0039 32.0000 1.9849 1.9861 418.0369 418.3456 0.0464 -1.0000 -1.0000 5458344 1582728933.60 151.4707 60.0039 32.0000 1.9840 1.9852 418.1453 418.4546 0.0464 -1.0000 -1.0000 5458594 1582728933.70 151.4707 60.0039 32.0000 1.9853 1.9865 418.2085 418.5173 0.0463 -1.0000 -1.0000 5458657 1582728933.80 151.4707 60.0039 32.0000 1.9842 1.9854 417.9604 418.2679 0.0461 -1.0000 -1.0000 5458719 1582728933.90 151.4707 60.0039 32.0000 1.9842 1.9854 417.9805 418.2880 0.0462 -1.0000 -1.0000 5458798 1582728934.00 151.4707 60.0039 32.0000 1.9837 1.9849 418.2803 418.5883 0.0462 -1.0000 -1.0000 5458844 1582728934.10 151.4707 60.0039 32.0000 1.9840 1.9852 418.2102 418.5186 0.0463 -1.0000 -1.0000 5458923 1582728934.20 151.5133 60.0039 32.0000 1.9843 1.9855 418.1153 418.4237 0.0463 -1.0000 -1.0000 5459079 1582728934.30 151.5133 60.0039 32.0000 1.9847 1.9859 418.0539 418.3619 0.0463 -1.0000 -1.0000 5459141 1582728934.40 151.5133 60.0039 32.0000 1.9834 1.9846 418.0427 418.3509 0.0461 -1.0000 -1.0000 5459204 1582728934.50 151.5133 60.0039 32.0000 1.9835 1.9847 418.2124 418.5200 0.0462 -1.0000 -1.0000 5459266 1582728934.60 151.5133 60.0039 32.0000 1.9828 1.9840 418.2830 418.5915 0.0463 -1.0000 -1.0000 5459329 1582728934.70 151.5428 60.0041 32.0000 1.9838 1.9850 418.1479 418.4566 0.0463 -1.0000 -1.0000 5459579 1582728934.80 151.5529 60.0042 32.0000 1.9846 1.9858 418.1289 418.4372 0.0463 -1.0000 -1.0000 5459642 1582728934.90 151.5529 60.0042 32.0000 1.9834 1.9846 418.2214 418.5303 0.0464 -1.0000 -1.0000 5459704 1582728935.00 151.5529 60.0042 32.0000 1.9837 1.9849 418.2903 418.5985 0.0462 -1.0000 -1.0000 5459782 1582728935.10 151.5529 60.0042 32.0000 1.9834 1.9846 418.0580 418.3654 0.0462 -1.0000 -1.0000 5459844 1582728935.20 151.5529 60.0042 32.0000 1.9845 1.9857 418.1443 418.4523 0.0462 -1.0000 -1.0000 5500079 1582728935.30 151.4995 60.0042 32.0000 1.9832 1.9844 418.2299 418.5373 0.0462 -1.0000 -1.0000 5500157 1582728935.40 151.4995 60.0042 32.0000 1.9832 1.9844 418.2582 418.5669 0.0463 -1.0000 -1.0000 5500219 1582728935.50 151.4995 60.0042 32.0000 1.9838 1.9850 418.1918 418.5006 0.0464 -1.0000 -1.0000 5500282 1582728935.60 151.4995 60.0042 32.0000 1.9850 1.9862 417.9686 418.2775 0.0464 -1.0000 -1.0000 5500344 1582728935.70 151.4995 60.0042 32.0000 1.9847 1.9859 418.0787 418.3880 0.0464 -1.0000 -1.0000 5500407 1582728935.80 151.5118 60.0042 32.0000 1.9841 1.9853 418.1941 418.5031 0.0463 -1.0000 -1.0000 5500485 1582728935.90 151.5118 60.0042 32.0000 1.9834 1.9846 418.3063 418.6139 0.0461 -1.0000 -1.0000 5500548 1582728936.00 151.5118 60.0042 32.0000 1.9846 1.9859 418.0926 418.4008 0.0462 -1.0000 -1.0000 5500610 1582728936.10 151.5118 60.0042 32.0000 1.9846 1.9858 418.0113 418.3182 0.0460 -1.0000 -1.0000 5500688 1582728936.20 151.5118 60.0042 32.0000 1.9847 1.9859 418.0899 418.3976 0.0463 -1.0000 -1.0000 5500751 1582728936.30 151.5184 60.0042 32.0000 1.9838 1.9850 418.1603 418.4684 0.0462 -1.0000 -1.0000 5500813 1582728936.40 151.5251 60.0042 32.0000 1.9837 1.9849 418.2139 418.5219 0.0462 -1.0000 -1.0000 5500876 1582728936.50 151.5251 60.0042 32.0000 1.9842 1.9854 418.1099 418.4174 0.0461 -1.0000 -1.0000 5500938 1582728936.60 151.5251 60.0042 32.0000 1.9843 1.9855 418.0310 418.3390 0.0462 -1.0000 -1.0000 5501001 1582728936.70 151.5251 60.0042 32.0000 1.9849 1.9861 418.0816 418.3892 0.0462 -1.0000 -1.0000 5501079 1582728936.80 151.5251 60.0042 32.0000 1.9840 1.9852 418.2740 418.5827 0.0463 -1.0000 -1.0000 5501141 1582728936.90 151.5251 60.0042 32.0000 1.9841 1.9853 418.2636 418.5728 0.0464 -1.0000 -1.0000 5501204 1582728937.00 151.4610 60.0042 32.0000 1.9840 1.9852 418.1630 418.4713 0.0462 -1.0000 -1.0000 5501282 1582728937.10 151.4610 60.0042 32.0000 1.9845 1.9857 418.1870 418.4946 0.0462 -1.0000 -1.0000 5501344 1582728937.20 151.4610 60.0042 32.0000 1.9842 1.9854 418.2755 418.5849 0.0465 -1.0000 -1.0000 5501594 1582728937.30 151.4610 60.0042 32.0000 1.9839 1.9851 418.3149 418.6224 0.0462 -1.0000 -1.0000 5501673 1582728937.40 151.4610 60.0042 32.0000 1.9836 1.9848 418.2128 418.5205 0.0461 -1.0000 -1.0000 5501719 1582728937.50 151.4673 60.0042 32.0000 1.9848 1.9860 418.0772 418.3851 0.0463 -1.0000 -1.0000 5501798 1582728937.60 151.4809 60.0042 32.0000 1.9845 1.9857 418.1587 418.4676 0.0463 -1.0000 -1.0000 5501860 1582728937.70 151.4809 60.0042 32.0000 1.9840 1.9852 418.2823 418.5906 0.0462 -1.0000 -1.0000 5502094 1582728937.80 151.4809 60.0042 32.0000 1.9837 1.9849 418.3308 418.6390 0.0462 -1.0000 -1.0000 5502157 1582728937.90 151.4809 60.0042 32.0000 1.9847 1.9859 418.1954 418.5030 0.0462 -1.0000 -1.0000 5502219 1582728938.00 151.4809 60.0042 32.0000 1.9840 1.9852 418.0937 418.4015 0.0462 -1.0000 -1.0000 5502282 1582728938.10 151.4926 60.0042 32.0000 1.9843 1.9855 418.1208 418.4291 0.0463 -1.0000 -1.0000 5502360 1582728938.20 151.4926 60.0042 32.0000 1.9837 1.9849 418.1248 418.4341 0.0464 -1.0000 -1.0000 5502423 1582728938.30 151.4926 60.0042 32.0000 1.9846 1.9858 418.2640 418.5730 0.0463 -1.0000 -1.0000 5503329 1582728938.40 151.4926 60.0042 32.0000 1.9844 1.9856 418.1387 418.4464 0.0462 -1.0000 -1.0000 5503407 1582728938.50 151.4926 60.0042 32.0000 1.9844 1.9856 418.0729 418.3808 0.0462 -1.0000 -1.0000 5503469 1582728938.60 151.4721 60.0042 32.0000 1.9842 1.9854 418.1561 418.4646 0.0461 -1.0000 -1.0000 5503532 1582728938.70 151.4495 60.0042 32.0000 1.9827 1.9839 418.2508 418.5595 0.0463 -1.0000 -1.0000 5503594 1582728938.80 151.4495 60.0042 32.0000 1.9841 1.9853 418.1662 418.4741 0.0462 -1.0000 -1.0000 5503657 1582728938.90 151.4495 60.0042 32.0000 1.9845 1.9857 418.1763 418.4856 0.0463 -1.0000 -1.0000 5503719 1582728939.00 151.4495 60.0042 32.0000 1.9848 1.9860 418.0887 418.3960 0.0461 -1.0000 -1.0000 5503798 1582728939.10 151.4495 60.0042 32.0000 1.9840 1.9852 418.2320 418.5396 0.0462 -1.0000 -1.0000 5503860 1582728939.20 151.5050 60.0042 32.0000 1.9838 1.9850 418.3524 418.6605 0.0463 -1.0000 -1.0000 5503923 1582728939.30 151.5050 60.0042 32.0000 1.9838 1.9851 418.2748 418.5836 0.0463 -1.0000 -1.0000 5504360 1582728939.40 151.5050 60.0042 32.0000 1.9838 1.9850 418.2102 418.5195 0.0465 -1.0000 -1.0000 5504423 1582728939.50 151.5050 60.0042 32.0000 1.9843 1.9855 418.1298 418.4382 0.0463 -1.0000 -1.0000 5504485 1582728939.60 151.5050 60.0042 32.0000 1.9838 1.9850 418.2184 418.5278 0.0464 -1.0000 -1.0000 5504548 1582728939.70 151.5024 60.0036 32.0000 1.9840 1.9852 418.2396 418.5484 0.0463 -1.0000 -1.0000 5504626 1582728939.80 151.5023 60.0036 32.0000 1.9849 1.9861 418.1000 418.4083 0.0463 -1.0000 -1.0000 5504860 1582728939.90 151.5023 60.0036 32.0000 1.9840 1.9852 418.1790 418.4872 0.0462 -1.0000 -1.0000 5504923 1582728940.00 151.5023 60.0036 32.0000 1.9836 1.9849 418.2932 418.6009 0.0462 -1.0000 -1.0000 5504985 1582728940.10 151.5023 60.0036 32.0000 1.9839 1.9851 418.3068 418.6151 0.0463 -1.0000 -1.0000 5505063 1582728940.20 151.5023 60.0036 32.0000 1.9852 1.9864 418.0782 418.3864 0.0462 -1.0000 -1.0000 5505126 1582728940.30 151.5826 60.0036 32.0000 1.9851 1.9863 418.0160 418.3239 0.0462 -1.0000 -1.0000 5505813 1582728940.40 151.5826 60.0036 32.0000 1.9838 1.9850 418.1606 418.4681 0.0462 -1.0000 -1.0000 5505876 1582728940.50 151.5826 60.0036 32.0000 1.9834 1.9846 418.2322 418.5394 0.0461 -1.0000 -1.0000 5505954 1582728940.60 151.5826 60.0036 32.0000 1.9838 1.9850 418.1084 418.4165 0.0463 -1.0000 -1.0000 5506001 1582728940.70 151.5826 60.0036 32.0000 1.9840 1.9852 418.2094 418.5191 0.0465 -1.0000 -1.0000 5506094 1582728940.80 151.4970 60.0036 32.0000 1.9831 1.9843 418.1750 418.4843 0.0464 -1.0000 -1.0000 5506157 1582728940.90 151.4849 60.0036 32.0000 1.9834 1.9846 418.1966 418.5065 0.0465 -1.0000 -1.0000 5506219 1582728941.00 151.4849 60.0036 32.0000 1.9837 1.9849 417.9440 418.2518 0.0462 -1.0000 -1.0000 5506282 1582728941.10 151.4849 60.0036 32.0000 1.9842 1.9854 417.9838 418.2918 0.0462 -1.0000 -1.0000 5506344 1582728941.20 151.4849 60.0036 32.0000 1.9842 1.9854 418.0938 418.4014 0.0461 -1.0000 -1.0000 5506407 1582728941.30 151.4849 60.0036 32.0000 1.9837 1.9849 418.0824 418.3904 0.0462 -1.0000 -1.0000 5506485 1582728941.40 151.5233 60.0036 32.0000 1.9838 1.9850 418.1681 418.4766 0.0463 -1.0000 -1.0000 5506548 1582728941.50 151.5233 60.0036 32.0000 1.9848 1.9860 418.0949 418.4038 0.0464 -1.0000 -1.0000 5506626 1582728941.60 151.5233 60.0036 32.0000 1.9850 1.9863 418.0641 418.3728 0.0463 -1.0000 -1.0000 5506688 1582728941.70 151.5233 60.0036 32.0000 1.9839 1.9851 418.0899 418.3985 0.0463 -1.0000 -1.0000 5506751 1582728941.80 151.5233 60.0036 32.0000 1.9839 1.9851 418.2242 418.5323 0.0462 -1.0000 -1.0000 5506829 1582728941.90 151.5233 60.0036 32.0000 1.9843 1.9855 418.1486 418.4568 0.0462 -1.0000 -1.0000 5506891 1582728942.00 151.4817 60.0036 32.0000 1.9846 1.9858 418.0431 418.3516 0.0463 -1.0000 -1.0000 5506954 1582728942.10 151.4494 60.0036 32.0000 1.9838 1.9850 418.1505 418.4578 0.0462 -1.0000 -1.0000 5507016 1582728942.20 151.4494 60.0036 32.0000 1.9842 1.9854 418.1724 418.4805 0.0462 -1.0000 -1.0000 5507079 1582728942.30 151.4494 60.0036 32.0000 1.9838 1.9850 418.2851 418.5922 0.0461 -1.0000 -1.0000 5507142 1582728942.40 151.4494 60.0036 32.0000 1.9844 1.9856 418.1926 418.5012 0.0463 -1.0000 -1.0000 5507219 1582728942.50 151.4494 60.0036 32.0000 1.9848 1.9860 418.0621 418.3698 0.0462 -1.0000 -1.0000 5507298 1582728942.60 151.4494 60.0036 32.0000 1.9842 1.9854 418.1289 418.4376 0.0463 -1.0000 -1.0000 5507438 1582728942.70 151.4494 60.0036 32.0000 1.9838 1.9850 418.2334 418.5412 0.0462 -1.0000 -1.0000 5507501 1582728942.80 151.4494 60.0036 32.0000 1.9832 1.9844 418.1944 418.5028 0.0463 -1.0000 -1.0000 5507563 1582728942.90 151.4494 60.0036 32.0000 1.9841 1.9853 418.0850 418.3939 0.0464 -1.0000 -1.0000 5507626 1582728943.00 151.4494 60.0036 32.0000 1.9843 1.9855 418.0340 418.3428 0.0463 -1.0000 -1.0000 5507704 1582728943.10 151.4494 60.0036 32.0000 1.9839 1.9851 418.1775 418.4854 0.0462 -1.0000 -1.0000 5507766 1582728943.20 151.4835 60.0036 32.0000 1.9838 1.9850 418.3295 418.6380 0.0463 -1.0000 -1.0000 5507829 1582728943.30 151.4842 60.0036 32.0000 1.9851 1.9863 418.1142 418.4229 0.0463 -1.0000 -1.0000 5507907 1582728943.40 151.4842 60.0036 32.0000 1.9851 1.9863 417.8956 418.2028 0.0462 -1.0000 -1.0000 5508079 1582728943.50 151.4842 60.0036 32.0000 1.9849 1.9861 418.0544 418.3629 0.0463 -1.0000 -1.0000 5508141 1582728943.60 151.4842 60.0036 32.0000 1.9837 1.9849 418.1941 418.5033 0.0464 -1.0000 -1.0000 5508219 1582728943.70 151.4838 60.0036 32.0000 1.9840 1.9852 418.2247 418.5340 0.0464 -1.0000 -1.0000 5508266 1582728943.80 151.4278 60.0036 32.0000 1.9851 1.9863 418.1246 418.4340 0.0464 -1.0000 -1.0000 5508344 1582728943.90 151.4278 60.0036 32.0000 1.9845 1.9857 418.0773 418.3866 0.0464 -1.0000 -1.0000 5508626 1582728944.00 151.4278 60.0036 32.0000 1.9837 1.9850 418.2166 418.5246 0.0462 -1.0000 -1.0000 5508688 1582728944.10 151.4278 60.0036 32.0000 1.9838 1.9850 418.1122 418.4208 0.0463 -1.0000 -1.0000 5508751 1582728944.20 151.4278 60.0036 32.0000 1.9846 1.9858 418.0646 418.3733 0.0463 -1.0000 -1.0000 5508813 1582728944.30 151.4278 60.0036 32.0000 1.9844 1.9857 418.1109 418.4202 0.0465 -1.0000 -1.0000 5508876 1582728944.40 151.4775 60.0036 32.0000 1.9838 1.9850 418.2213 418.5288 0.0462 -1.0000 -1.0000 5509704 1582728944.50 151.4775 60.0036 32.0000 1.9844 1.9856 418.3271 418.6356 0.0462 -1.0000 -1.0000 5509766 1582728944.60 151.4775 60.0036 32.0000 1.9848 1.9860 418.0924 418.4001 0.0462 -1.0000 -1.0000 5509829 1582728944.70 151.4775 60.0036 32.0000 1.9852 1.9864 418.0429 418.3509 0.0462 -1.0000 -1.0000 5509907 1582728944.80 151.4775 60.0036 32.0000 1.9841 1.9853 418.1311 418.4395 0.0463 -1.0000 -1.0000 5509969 1582728944.90 151.4698 60.0033 32.0000 1.9843 1.9855 418.3371 418.6452 0.0462 -1.0000 -1.0000 5510032 1582728945.00 151.4655 60.0032 32.0000 1.9845 1.9857 418.2633 418.5708 0.0461 -1.0000 -1.0000 5510110 1582728945.10 151.4655 60.0032 32.0000 1.9841 1.9853 418.0590 418.3673 0.0463 -1.0000 -1.0000 5510173 1582728945.20 151.4655 60.0032 32.0000 1.9842 1.9854 418.1244 418.4321 0.0461 -1.0000 -1.0000 5510235 1582728945.30 151.4655 60.0032 32.0000 1.9839 1.9851 418.2177 418.5259 0.0464 -1.0000 -1.0000 5510298 1582728945.40 151.4648 60.0032 32.0000 1.9844 1.9856 418.2076 418.5160 0.0462 -1.0000 -1.0000 5510360 1582728945.50 151.4352 60.0032 32.0000 1.9846 1.9858 418.0914 418.3984 0.0461 -1.0000 -1.0000 5510438 1582728945.60 151.4352 60.0032 32.0000 1.9834 1.9846 418.2165 418.5247 0.0463 -1.0000 -1.0000 5510501 1582728945.70 151.4352 60.0032 32.0000 1.9834 1.9846 418.2967 418.6059 0.0464 -1.0000 -1.0000 5510626 1582728945.80 151.4352 60.0032 32.0000 1.9842 1.9854 418.1949 418.5035 0.0463 -1.0000 -1.0000 5510704 1582728945.90 151.4352 60.0032 32.0000 1.9839 1.9851 418.0421 418.3516 0.0464 -1.0000 -1.0000 5510829 1582728946.00 151.5566 60.0032 32.0000 1.9839 1.9851 418.1436 418.4522 0.0463 -1.0000 -1.0000 5510891 1582728946.10 151.5737 60.0032 32.0000 1.9832 1.9844 418.2779 418.5867 0.0464 -1.0000 -1.0000 5510985 1582728946.20 151.5737 60.0032 32.0000 1.9836 1.9848 418.2617 418.5709 0.0463 -1.0000 -1.0000 5511048 1582728946.30 151.5737 60.0032 32.0000 1.9841 1.9853 418.2002 418.5082 0.0462 -1.0000 -1.0000 5511110 1582728946.40 151.5737 60.0032 32.0000 1.9847 1.9859 418.0856 418.3945 0.0464 -1.0000 -1.0000 5511345 1582728946.50 151.5737 60.0032 32.0000 1.9840 1.9852 418.1131 418.4213 0.0463 -1.0000 -1.0000 5511407 1582728946.60 151.5353 60.0032 32.0000 1.9841 1.9853 418.2708 418.5801 0.0464 -1.0000 -1.0000 5511454 1582728946.70 151.5353 60.0032 32.0000 1.9836 1.9848 418.1744 418.4830 0.0463 -1.0000 -1.0000 5511532 1582728946.80 151.5353 60.0032 32.0000 1.9847 1.9859 417.9853 418.2927 0.0461 -1.0000 -1.0000 5511594 1582728946.90 151.5353 60.0032 32.0000 1.9844 1.9856 418.0576 418.3642 0.0461 -1.0000 -1.0000 5511657 1582728947.00 151.5353 60.0032 32.0000 1.9833 1.9845 418.1891 418.4968 0.0462 -1.0000 -1.0000 5511938 1582728947.10 151.5121 60.0032 32.0000 1.9834 1.9846 418.3030 418.6112 0.0462 -1.0000 -1.0000 5512001 1582728947.20 151.5121 60.0032 32.0000 1.9840 1.9852 418.0582 418.3660 0.0462 -1.0000 -1.0000 5512063 1582728947.30 151.5121 60.0032 32.0000 1.9841 1.9853 418.0387 418.3476 0.0463 -1.0000 -1.0000 5512141 1582728947.40 151.5121 60.0032 32.0000 1.9830 1.9842 418.1381 418.4467 0.0463 -1.0000 -1.0000 5512204 1582728947.50 151.5121 60.0032 32.0000 1.9830 1.9842 418.2115 418.5195 0.0462 -1.0000 -1.0000 5512313 1582728947.60 151.5121 60.0032 32.0000 1.9830 1.9843 418.0337 418.3424 0.0463 -1.0000 -1.0000 5512376 1582728947.70 151.4874 60.0032 32.0000 1.9843 1.9855 418.0295 418.3376 0.0462 -1.0000 -1.0000 5512438 1582728947.80 151.4874 60.0032 32.0000 1.9836 1.9848 418.1286 418.4361 0.0462 -1.0000 -1.0000 5512501 1582728947.90 151.4874 60.0032 32.0000 1.9832 1.9844 418.1495 418.4573 0.0464 -1.0000 -1.0000 5512563 1582728948.00 151.4874 60.0032 32.0000 1.9835 1.9847 418.0968 418.4049 0.0462 -1.0000 -1.0000 5512626 1582728948.10 151.4874 60.0032 32.0000 1.9842 1.9854 418.1365 418.4450 0.0463 -1.0000 -1.0000 5512704 1582728948.20 151.5286 60.0032 32.0000 1.9841 1.9853 417.9829 418.2918 0.0464 -1.0000 -1.0000 5512766 1582728948.30 151.5567 60.0032 32.0000 1.9845 1.9857 418.0851 418.3930 0.0462 -1.0000 -1.0000 5512829 1582728948.40 151.5567 60.0032 32.0000 1.9832 1.9844 418.2264 418.5342 0.0462 -1.0000 -1.0000 5512907 1582728948.50 151.5567 60.0032 32.0000 1.9830 1.9842 418.2907 418.5990 0.0462 -1.0000 -1.0000 5513907 1582728948.60 151.5567 60.0032 32.0000 1.9824 1.9836 418.3613 418.6685 0.0461 -1.0000 -1.0000 5513969 1582728948.70 151.5567 60.0032 32.0000 1.9836 1.9848 418.1589 418.4665 0.0462 -1.0000 -1.0000 5514048 1582728948.80 151.5333 60.0032 32.0000 1.9837 1.9849 418.1647 418.4724 0.0461 -1.0000 -1.0000 5514110 1582728948.90 151.5333 60.0032 32.0000 1.9832 1.9844 418.3089 418.6172 0.0463 -1.0000 -1.0000 5514173 1582728949.00 151.5333 60.0032 32.0000 1.9832 1.9844 418.2605 418.5686 0.0462 -1.0000 -1.0000 5514235 1582728949.10 151.5333 60.0032 32.0000 1.9841 1.9853 418.1436 418.4514 0.0462 -1.0000 -1.0000 5514298 1582728949.20 151.5333 60.0032 32.0000 1.9840 1.9852 417.9914 418.2978 0.0460 -1.0000 -1.0000 5514360 1582728949.30 151.5185 60.0032 32.0000 1.9836 1.9848 418.0150 418.3229 0.0462 -1.0000 -1.0000 5514438 1582728949.40 151.5033 60.0032 32.0000 1.9840 1.9852 418.2208 418.5284 0.0461 -1.0000 -1.0000 5514501 1582728949.50 151.5033 60.0032 32.0000 1.9834 1.9846 418.2421 418.5498 0.0462 -1.0000 -1.0000 5514626 1582728949.60 151.5033 60.0032 32.0000 1.9839 1.9851 418.2232 418.5326 0.0463 -1.0000 -1.0000 5514688 1582728949.70 151.5033 60.0032 32.0000 1.9841 1.9853 418.0498 418.3584 0.0464 -1.0000 -1.0000 5514751 1582728949.80 151.5033 60.0032 32.0000 1.9840 1.9852 418.0281 418.3369 0.0463 -1.0000 -1.0000 5514813 1582728949.90 151.5033 60.0032 32.0000 1.9837 1.9849 418.2486 418.5568 0.0463 -1.0000 -1.0000 5514876 1582728950.00 151.4859 60.0035 32.0000 1.9834 1.9846 418.1645 418.4731 0.0463 -1.0000 -1.0000 5514939 1582728950.10 151.4859 60.0035 32.0000 1.9847 1.9859 418.0614 418.3695 0.0462 -1.0000 -1.0000 5515016 1582728950.20 151.4859 60.0035 32.0000 1.9843 1.9855 418.0655 418.3737 0.0462 -1.0000 -1.0000 5515079 1582728950.30 151.4859 60.0035 32.0000 1.9836 1.9848 418.2953 418.6030 0.0462 -1.0000 -1.0000 5515142 1582728950.40 151.4859 60.0035 32.0000 1.9833 1.9845 418.2293 418.5374 0.0463 -1.0000 -1.0000 5515220 1582728950.50 151.4859 60.0035 32.0000 1.9845 1.9857 418.1821 418.4906 0.0463 -1.0000 -1.0000 5515282 1582728950.60 151.4576 60.0035 32.0000 1.9846 1.9858 418.0686 418.3772 0.0463 -1.0000 -1.0000 5515344 1582728950.70 151.4565 60.0035 32.0000 1.9831 1.9843 418.2693 418.5779 0.0462 -1.0000 -1.0000 5515423 1582728950.80 151.4565 60.0035 32.0000 1.9830 1.9842 418.3303 418.6378 0.0461 -1.0000 -1.0000 5515485 1582728950.90 151.4565 60.0035 32.0000 1.9832 1.9844 418.2607 418.5692 0.0463 -1.0000 -1.0000 5515548 1582728951.00 151.4565 60.0035 32.0000 1.9839 1.9851 418.2087 418.5173 0.0463 -1.0000 -1.0000 5515626 1582728951.10 151.4565 60.0035 32.0000 1.9846 1.9858 418.1500 418.4579 0.0462 -1.0000 -1.0000 5516641 1582728951.20 151.4757 60.0035 32.0000 1.9838 1.9850 418.2267 418.5357 0.0464 -1.0000 -1.0000 5516704 1582728951.30 151.4757 60.0035 32.0000 1.9832 1.9844 418.4253 418.7337 0.0462 -1.0000 -1.0000 5516782 1582728951.40 151.4757 60.0035 32.0000 1.9847 1.9859 418.1992 418.5066 0.0461 -1.0000 -1.0000 5516845 1582728951.50 151.4757 60.0035 32.0000 1.9843 1.9855 418.0496 418.3571 0.0462 -1.0000 -1.0000 5516907 1582728951.60 151.4757 60.0035 32.0000 1.9842 1.9854 418.0854 418.3941 0.0463 -1.0000 -1.0000 5516970 1582728951.70 151.4088 60.0035 32.0000 1.9841 1.9853 418.0392 418.3470 0.0463 -1.0000 -1.0000 5517032 1582728951.80 151.4088 60.0035 32.0000 1.9835 1.9847 418.2548 418.5616 0.0459 -1.0000 -1.0000 5517110 1582728951.90 151.4088 60.0035 32.0000 1.9832 1.9844 418.2401 418.5477 0.0462 -1.0000 -1.0000 5517173 1582728952.00 151.4088 60.0035 32.0000 1.9839 1.9851 418.1914 418.4994 0.0462 -1.0000 -1.0000 5517235 1582728952.10 151.4088 60.0035 32.0000 1.9845 1.9857 418.1569 418.4649 0.0462 -1.0000 -1.0000 5517969 1582728952.20 151.4810 60.0035 32.0000 1.9841 1.9853 418.2378 418.5454 0.0461 -1.0000 -1.0000 5518032 1582728952.30 151.5211 60.0035 32.0000 1.9837 1.9849 418.3418 418.6497 0.0462 -1.0000 -1.0000 5518094 1582728952.40 151.5211 60.0035 32.0000 1.9838 1.9850 418.2057 418.5135 0.0462 -1.0000 -1.0000 5518173 1582728952.50 151.5211 60.0035 32.0000 1.9848 1.9860 418.0334 418.3406 0.0461 -1.0000 -1.0000 5518235 1582728952.60 151.5211 60.0035 32.0000 1.9845 1.9857 418.0771 418.3838 0.0461 -1.0000 -1.0000 5518298 1582728952.70 151.5211 60.0035 32.0000 1.9839 1.9851 418.3199 418.6277 0.0463 -1.0000 -1.0000 5518376 1582728952.80 151.4379 60.0035 32.0000 1.9839 1.9851 418.1808 418.4892 0.0462 -1.0000 -1.0000 5518438 1582728952.90 151.4379 60.0035 32.0000 1.9847 1.9859 418.1239 418.4324 0.0463 -1.0000 -1.0000 5518501 1582728953.00 151.4379 60.0035 32.0000 1.9851 1.9863 418.1675 418.4761 0.0463 -1.0000 -1.0000 5518579 1582728953.10 151.4380 60.0035 32.0000 1.9836 1.9848 418.1864 418.4946 0.0462 -1.0000 -1.0000 5518641 1582728953.20 151.4411 60.0035 32.0000 1.9839 1.9851 418.2759 418.5842 0.0462 -1.0000 -1.0000 5518704 1582728953.30 151.4411 60.0035 32.0000 1.9838 1.9850 418.2950 418.6027 0.0462 -1.0000 -1.0000 5518782 1582728953.40 151.4411 60.0035 32.0000 1.9837 1.9849 418.0698 418.3772 0.0461 -1.0000 -1.0000 5518845 1582728953.50 151.4411 60.0035 32.0000 1.9840 1.9852 418.2352 418.5427 0.0461 -1.0000 -1.0000 5518923 1582728953.60 151.4411 60.0035 32.0000 1.9835 1.9847 418.2296 418.5380 0.0463 -1.0000 -1.0000 5518985 1582728953.70 151.4411 60.0035 32.0000 1.9835 1.9847 418.1897 418.4981 0.0463 -1.0000 -1.0000 5519048 1582728953.80 151.4411 60.0035 32.0000 1.9845 1.9857 418.1165 418.4242 0.0461 -1.0000 -1.0000 5519110 1582728953.90 151.4368 60.0035 32.0000 1.9846 1.9858 418.1129 418.4199 0.0461 -1.0000 -1.0000 5519173 1582728954.00 151.4368 60.0035 32.0000 1.9841 1.9853 418.2405 418.5479 0.0462 -1.0000 -1.0000 5519235 1582728954.10 151.4368 60.0035 32.0000 1.9834 1.9846 418.3212 418.6292 0.0461 -1.0000 -1.0000 5519313 1582728954.20 151.4346 60.0035 32.0000 1.9839 1.9851 418.1198 418.4269 0.0461 -1.0000 -1.0000 5519376 1582728954.30 151.4172 60.0033 32.0000 1.9840 1.9852 418.0151 418.3212 0.0459 -1.0000 -1.0000 5519438 1582728954.40 151.4172 60.0033 32.0000 1.9839 1.9851 418.1818 418.4888 0.0461 -1.0000 -1.0000 5519516 1582728954.50 151.4172 60.0033 32.0000 1.9830 1.9842 418.2270 418.5347 0.0462 -1.0000 -1.0000 5519579 1582728954.60 151.4172 60.0033 32.0000 1.9838 1.9850 418.1630 418.4710 0.0462 -1.0000 -1.0000 5519642 1582728954.70 151.4172 60.0033 32.0000 1.9841 1.9853 417.9917 418.2993 0.0462 -1.0000 -1.0000 5520235 1582728954.80 151.4172 60.0033 32.0000 1.9832 1.9844 418.0551 418.3623 0.0461 -1.0000 -1.0000 5520298 1582728954.90 151.4172 60.0033 32.0000 1.9835 1.9847 418.2664 418.5739 0.0462 -1.0000 -1.0000 5520360 1582728955.00 151.4172 60.0033 32.0000 1.9830 1.9842 418.1998 418.5073 0.0462 -1.0000 -1.0000 5520438 1582728955.10 151.4172 60.0033 32.0000 1.9835 1.9847 418.1620 418.4705 0.0463 -1.0000 -1.0000 5520501 1582728955.20 151.4039 60.0033 32.0000 1.9844 1.9856 417.9963 418.3041 0.0462 -1.0000 -1.0000 5520563 1582728955.30 151.4039 60.0033 32.0000 1.9835 1.9847 418.1604 418.4676 0.0461 -1.0000 -1.0000 5520641 1582728955.40 151.4039 60.0033 32.0000 1.9821 1.9833 418.2555 418.5640 0.0462 -1.0000 -1.0000 5520704 1582728955.50 151.4039 60.0033 32.0000 1.9842 1.9854 418.1738 418.4807 0.0461 -1.0000 -1.0000 5520766 1582728955.60 151.4039 60.0033 32.0000 1.9841 1.9853 418.0500 418.3577 0.0462 -1.0000 -1.0000 5520829 1582728955.70 151.4039 60.0033 32.0000 1.9837 1.9849 418.2065 418.5139 0.0461 -1.0000 -1.0000 5520891 1582728955.80 151.4974 60.0033 32.0000 1.9831 1.9843 418.3146 418.6225 0.0462 -1.0000 -1.0000 5520970 1582728955.90 151.4974 60.0033 32.0000 1.9828 1.9840 418.2842 418.5921 0.0462 -1.0000 -1.0000 5521032 1582728956.00 151.4974 60.0033 32.0000 1.9836 1.9848 418.2720 418.5800 0.0462 -1.0000 -1.0000 5521094 1582728956.10 151.4974 60.0033 32.0000 1.9834 1.9846 418.2240 418.5323 0.0462 -1.0000 -1.0000 5521173 1582728956.20 151.4974 60.0033 32.0000 1.9834 1.9846 418.2406 418.5483 0.0462 -1.0000 -1.0000 5521266 1582728956.30 151.4969 60.0033 32.0000 1.9830 1.9842 418.3888 418.6963 0.0461 -1.0000 -1.0000 5521329 1582728956.40 151.4753 60.0033 32.0000 1.9836 1.9848 418.3140 418.6206 0.0460 -1.0000 -1.0000 5521407 1582728956.50 151.4838 60.0033 32.0000 1.9835 1.9847 418.0327 418.3402 0.0462 -1.0000 -1.0000 5521469 1582728956.60 151.4897 60.0033 32.0000 1.9836 1.9848 418.0252 418.3323 0.0461 -1.0000 -1.0000 5521532 1582728956.70 151.4897 60.0033 32.0000 1.9826 1.9838 418.2625 418.5703 0.0462 -1.0000 -1.0000 5521610 1582728956.80 151.4897 60.0033 32.0000 1.9822 1.9834 418.3379 418.6453 0.0461 -1.0000 -1.0000 5521673 1582728956.90 151.4897 60.0033 32.0000 1.9842 1.9854 418.2546 418.5618 0.0462 -1.0000 -1.0000 5521735 1582728957.00 151.4897 60.0033 32.0000 1.9840 1.9852 418.1163 418.4236 0.0461 -1.0000 -1.0000 5521798 1582728957.10 151.4897 60.0033 32.0000 1.9841 1.9853 418.2211 418.5295 0.0462 -1.0000 -1.0000 5521860 1582728957.20 151.4897 60.0033 32.0000 1.9829 1.9841 418.2911 418.5982 0.0460 -1.0000 -1.0000 5521923 1582728957.30 151.4897 60.0033 32.0000 1.9836 1.9848 418.2526 418.5593 0.0461 -1.0000 -1.0000 5522766 1582728957.40 151.4897 60.0033 32.0000 1.9838 1.9850 418.2004 418.5078 0.0462 -1.0000 -1.0000 5522891 1582728957.50 151.4838 60.0033 32.0000 1.9842 1.9854 418.1096 418.4181 0.0463 -1.0000 -1.0000 5522970 1582728957.60 151.4838 60.0033 32.0000 1.9831 1.9843 418.2041 418.5131 0.0464 -1.0000 -1.0000 5523032 1582728957.70 151.4838 60.0033 32.0000 1.9830 1.9842 418.3377 418.6463 0.0462 -1.0000 -1.0000 5523110 1582728957.80 151.4838 60.0033 32.0000 1.9832 1.9844 418.2539 418.5616 0.0461 -1.0000 -1.0000 5523188 1582728957.90 151.4838 60.0033 32.0000 1.9837 1.9849 418.1590 418.4665 0.0463 -1.0000 -1.0000 5523251 1582728958.00 151.4838 60.0033 32.0000 1.9835 1.9847 418.1151 418.4230 0.0461 -1.0000 -1.0000 5523313 1582728958.10 151.4930 60.0033 32.0000 1.9830 1.9842 418.2799 418.5862 0.0460 -1.0000 -1.0000 5523376 1582728958.20 151.5079 60.0033 32.0000 1.9833 1.9845 418.3814 418.6888 0.0461 -1.0000 -1.0000 5523438 1582728958.30 151.5079 60.0033 32.0000 1.9829 1.9841 418.2477 418.5541 0.0459 -1.0000 -1.0000 5523501 1582728958.40 151.5079 60.0033 32.0000 1.9840 1.9852 418.0626 418.3686 0.0459 -1.0000 -1.0000 5523579 1582728958.50 151.5079 60.0033 32.0000 1.9842 1.9854 418.0355 418.3418 0.0460 -1.0000 -1.0000 5523641 1582728958.60 151.5079 60.0033 32.0000 1.9834 1.9846 418.1043 418.4111 0.0461 -1.0000 -1.0000 5523704 1582728958.70 151.4775 60.0033 32.0000 1.9830 1.9842 418.3139 418.6215 0.0461 -1.0000 -1.0000 5523766 1582728958.80 151.4775 60.0033 32.0000 1.9832 1.9844 418.2312 418.5381 0.0461 -1.0000 -1.0000 5523829 1582728958.90 151.4775 60.0033 32.0000 1.9839 1.9851 418.1807 418.4881 0.0461 -1.0000 -1.0000 5523891 1582728959.00 151.4775 60.0033 32.0000 1.9838 1.9850 418.1176 418.4240 0.0461 -1.0000 -1.0000 5523969 1582728959.10 151.4775 60.0033 32.0000 1.9836 1.9848 418.0839 418.3931 0.0463 -1.0000 -1.0000 5524032 1582728959.20 151.4775 60.0033 32.0000 1.9830 1.9842 418.2383 418.5461 0.0461 -1.0000 -1.0000 5524094 1582728959.30 151.4775 60.0033 32.0000 1.9845 1.9857 418.2196 418.5274 0.0463 -1.0000 -1.0000 5524173 1582728959.40 151.4775 60.0033 32.0000 1.9840 1.9852 418.1842 418.4923 0.0462 -1.0000 -1.0000 5524235 1582728959.50 151.4775 60.0033 32.0000 1.9833 1.9845 418.2354 418.5424 0.0460 -1.0000 -1.0000 5524313 1582728959.60 151.4775 60.0033 32.0000 1.9831 1.9843 418.2378 418.5450 0.0462 -1.0000 -1.0000 5524360 1582728959.70 151.4775 60.0033 32.0000 1.9829 1.9841 418.2404 418.5495 0.0463 -1.0000 -1.0000 5524438 1582728959.80 151.4775 60.0033 32.0000 1.9841 1.9853 418.2223 418.5298 0.0461 -1.0000 -1.0000 5525094 1582728959.90 151.4775 60.0033 32.0000 1.9853 1.9865 418.1405 418.4482 0.0462 -1.0000 -1.0000 5525157 1582728960.00 151.4010 60.0037 32.0000 1.9838 1.9850 418.1510 418.4583 0.0461 -1.0000 -1.0000 5525220 1582728960.10 151.4010 60.0037 32.0000 1.9831 1.9843 418.2133 418.5214 0.0462 -1.0000 -1.0000 5525298 1582728960.20 151.4010 60.0037 32.0000 1.9830 1.9842 418.2966 418.6040 0.0461 -1.0000 -1.0000 5525360 1582728960.30 151.4010 60.0037 32.0000 1.9835 1.9847 418.1958 418.5043 0.0463 -1.0000 -1.0000 5525423 1582728960.40 151.4010 60.0037 32.0000 1.9837 1.9849 418.1799 418.4868 0.0460 -1.0000 -1.0000 5525485 1582728960.50 151.4010 60.0037 32.0000 1.9843 1.9855 418.2234 418.5299 0.0460 -1.0000 -1.0000 5525548 1582728960.60 151.4014 60.0037 32.0000 1.9834 1.9846 418.3345 418.6417 0.0461 -1.0000 -1.0000 5525610 1582728960.70 151.4014 60.0037 32.0000 1.9834 1.9846 418.3111 418.6184 0.0461 -1.0000 -1.0000 5525688 1582728960.80 151.4014 60.0037 32.0000 1.9842 1.9854 418.1281 418.4348 0.0460 -1.0000 -1.0000 5525751 1582728960.90 151.4014 60.0037 32.0000 1.9842 1.9854 418.0785 418.3857 0.0462 -1.0000 -1.0000 5525813 1582728961.00 151.4014 60.0037 32.0000 1.9839 1.9851 418.1922 418.4994 0.0460 -1.0000 -1.0000 5525891 1582728961.10 151.4147 60.0037 32.0000 1.9831 1.9842 418.2874 418.5935 0.0460 -1.0000 -1.0000 5525954 1582728961.20 151.4447 60.0037 32.0000 1.9836 1.9848 418.3310 418.6385 0.0461 -1.0000 -1.0000 5526016 1582728961.30 151.4447 60.0037 32.0000 1.9843 1.9855 418.2628 418.5706 0.0462 -1.0000 -1.0000 5526079 1582728961.40 151.4447 60.0037 32.0000 1.9844 1.9856 418.1848 418.4921 0.0461 -1.0000 -1.0000 5526657 1582728961.50 151.4447 60.0037 32.0000 1.9837 1.9849 418.2665 418.5734 0.0460 -1.0000 -1.0000 5526719 1582728961.60 151.4447 60.0037 32.0000 1.9832 1.9844 418.3773 418.6838 0.0460 -1.0000 -1.0000 5526782 1582728961.70 151.4447 60.0037 32.0000 1.9836 1.9848 418.2218 418.5285 0.0460 -1.0000 -1.0000 5526845 1582728961.80 151.4447 60.0037 32.0000 1.9841 1.9853 418.1980 418.5045 0.0460 -1.0000 -1.0000 5526938 1582728961.90 151.4447 60.0037 32.0000 1.9843 1.9855 418.0629 418.3702 0.0461 -1.0000 -1.0000 5527016 1582728962.00 151.4447 60.0037 32.0000 1.9849 1.9861 418.1084 418.4158 0.0460 -1.0000 -1.0000 5527063 1582728962.10 151.4447 60.0037 32.0000 1.9835 1.9847 418.2338 418.5401 0.0460 -1.0000 -1.0000 5527141 1582728962.20 151.4447 60.0037 32.0000 1.9835 1.9847 418.2600 418.5670 0.0460 -1.0000 -1.0000 5527204 1582728962.30 151.4351 60.0037 32.0000 1.9833 1.9845 418.2616 418.5680 0.0460 -1.0000 -1.0000 5527282 1582728962.40 151.4351 60.0037 32.0000 1.9842 1.9854 418.1188 418.4249 0.0459 -1.0000 -1.0000 5527360 1582728962.50 151.4351 60.0037 32.0000 1.9842 1.9854 418.1417 418.4484 0.0461 -1.0000 -1.0000 5527423 1582728962.60 151.4351 60.0037 32.0000 1.9839 1.9851 418.3305 418.6380 0.0461 -1.0000 -1.0000 5527485 1582728962.70 151.4351 60.0037 32.0000 1.9836 1.9848 418.4194 418.7265 0.0460 -1.0000 -1.0000 5527563 1582728962.80 151.4351 60.0037 32.0000 1.9840 1.9852 418.2930 418.5992 0.0459 -1.0000 -1.0000 5527626 1582728962.90 151.3896 60.0037 32.0000 1.9839 1.9851 418.1862 418.4930 0.0461 -1.0000 -1.0000 5527688 1582728963.00 151.4556 60.0037 32.0000 1.9837 1.9849 418.0933 418.4012 0.0461 -1.0000 -1.0000 5527751 1582728963.10 151.4556 60.0037 32.0000 1.9832 1.9844 418.2233 418.5298 0.0460 -1.0000 -1.0000 5527813 1582728963.20 151.4556 60.0037 32.0000 1.9840 1.9852 418.2752 418.5820 0.0460 -1.0000 -1.0000 5527876 1582728963.30 151.4556 60.0037 32.0000 1.9839 1.9851 418.3842 418.6910 0.0460 -1.0000 -1.0000 5527954 1582728963.40 151.4556 60.0037 32.0000 1.9846 1.9858 418.1595 418.4670 0.0461 -1.0000 -1.0000 5528391 1582728963.50 151.4556 60.0037 32.0000 1.9843 1.9855 418.1488 418.4559 0.0461 -1.0000 -1.0000 5528469 1582728963.60 151.4556 60.0037 32.0000 1.9846 1.9858 418.1915 418.4993 0.0461 -1.0000 -1.0000 5528532 1582728963.70 151.4556 60.0037 32.0000 1.9834 1.9846 418.3303 418.6361 0.0459 -1.0000 -1.0000 5528594 1582728963.80 151.4556 60.0037 32.0000 1.9835 1.9847 418.2375 418.5449 0.0461 -1.0000 -1.0000 5528657 1582728963.90 151.4556 60.0037 32.0000 1.9842 1.9854 418.1362 418.4431 0.0460 -1.0000 -1.0000 5528735 1582728964.00 151.4119 60.0037 32.0000 1.9842 1.9854 418.1724 418.4781 0.0459 -1.0000 -1.0000 5529110 1582728964.10 151.4119 60.0037 32.0000 1.9838 1.9850 418.3135 418.6205 0.0460 -1.0000 -1.0000 5529188 1582728964.20 151.4119 60.0037 32.0000 1.9841 1.9853 418.2769 418.5839 0.0461 -1.0000 -1.0000 5529313 1582728964.30 151.4119 60.0037 32.0000 1.9843 1.9855 418.1776 418.4850 0.0461 -1.0000 -1.0000 5529376 1582728964.40 151.4119 60.0037 32.0000 1.9837 1.9849 418.1153 418.4236 0.0463 -1.0000 -1.0000 5529454 1582728964.50 151.4119 60.0037 32.0000 1.9832 1.9844 418.2077 418.5164 0.0463 -1.0000 -1.0000 5529516 1582728964.60 151.4119 60.0037 32.0000 1.9837 1.9849 418.3068 418.6145 0.0461 -1.0000 -1.0000 5529579 1582728964.70 151.4119 60.0037 32.0000 1.9837 1.9849 418.3109 418.6189 0.0462 -1.0000 -1.0000 5529641 1582728964.80 151.4119 60.0037 32.0000 1.9835 1.9847 418.2678 418.5752 0.0461 -1.0000 -1.0000 5529704 1582728964.90 151.4119 60.0037 32.0000 1.9843 1.9855 418.2322 418.5393 0.0461 -1.0000 -1.0000 5529766 1582728965.00 151.4387 60.0033 32.0000 1.9838 1.9850 418.3154 418.6229 0.0462 -1.0000 -1.0000 5529844 1582728965.10 151.4395 60.0033 32.0000 1.9832 1.9844 418.3342 418.6421 0.0461 -1.0000 -1.0000 5529907 1582728965.20 151.4465 60.0033 32.0000 1.9834 1.9846 418.1821 418.4889 0.0461 -1.0000 -1.0000 5529969 1582728965.30 151.4465 60.0033 32.0000 1.9841 1.9853 418.0825 418.3895 0.0461 -1.0000 -1.0000 5530048 1582728965.40 151.4465 60.0033 32.0000 1.9846 1.9858 418.1257 418.4333 0.0462 -1.0000 -1.0000 5530110 1582728965.50 151.4465 60.0033 32.0000 1.9837 1.9849 418.2229 418.5309 0.0462 -1.0000 -1.0000 5530173 1582728965.60 151.4465 60.0033 32.0000 1.9840 1.9852 418.2671 418.5746 0.0461 -1.0000 -1.0000 5530235 1582728965.70 151.4416 60.0033 32.0000 1.9843 1.9855 418.3558 418.6635 0.0462 -1.0000 -1.0000 5530298 1582728965.80 151.4241 60.0033 32.0000 1.9841 1.9853 418.2044 418.5127 0.0462 -1.0000 -1.0000 5530376 1582728965.90 151.4241 60.0033 32.0000 1.9843 1.9855 418.0687 418.3759 0.0461 -1.0000 -1.0000 5530438 1582728966.00 151.4241 60.0033 32.0000 1.9844 1.9856 418.1024 418.4113 0.0463 -1.0000 -1.0000 5530688 1582728966.10 151.4241 60.0033 32.0000 1.9837 1.9849 418.1944 418.5030 0.0463 -1.0000 -1.0000 5530751 1582728966.20 151.4241 60.0033 32.0000 1.9835 1.9847 418.1983 418.5069 0.0463 -1.0000 -1.0000 5530813 1582728966.30 151.3797 60.0033 32.0000 1.9848 1.9860 418.0333 418.3413 0.0462 -1.0000 -1.0000 5530876 1582728966.40 151.3797 60.0033 32.0000 1.9834 1.9846 418.1868 418.4959 0.0464 -1.0000 -1.0000 5530954 1582728966.50 151.3797 60.0033 32.0000 1.9835 1.9847 418.2761 418.5856 0.0464 -1.0000 -1.0000 5531016 1582728966.60 151.3797 60.0033 32.0000 1.9830 1.9842 418.3056 418.6139 0.0462 -1.0000 -1.0000 5531391 1582728966.70 151.3797 60.0033 32.0000 1.9836 1.9848 418.2034 418.5111 0.0461 -1.0000 -1.0000 5531470 1582728966.80 151.3936 60.0033 32.0000 1.9850 1.9862 418.0952 418.4027 0.0462 -1.0000 -1.0000 5531532 1582728966.90 151.4140 60.0033 32.0000 1.9843 1.9855 418.1321 418.4401 0.0462 -1.0000 -1.0000 5531594 1582728967.00 151.4140 60.0033 32.0000 1.9840 1.9852 418.2246 418.5314 0.0460 -1.0000 -1.0000 5531657 1582728967.10 151.4140 60.0033 32.0000 1.9836 1.9848 418.2983 418.6055 0.0461 -1.0000 -1.0000 5531860 1582728967.20 151.4140 60.0033 32.0000 1.9838 1.9850 418.1953 418.5029 0.0461 -1.0000 -1.0000 5531923 1582728967.30 151.4140 60.0033 32.0000 1.9843 1.9855 418.0782 418.3859 0.0462 -1.0000 -1.0000 5531985 1582728967.40 151.4523 60.0033 32.0000 1.9840 1.9852 418.0818 418.3896 0.0462 -1.0000 -1.0000 5532048 1582728967.50 151.4523 60.0033 32.0000 1.9835 1.9847 418.2142 418.5222 0.0462 -1.0000 -1.0000 5532126 1582728967.60 151.4523 60.0033 32.0000 1.9848 1.9860 418.1791 418.4877 0.0463 -1.0000 -1.0000 5532407 1582728967.70 151.4523 60.0033 32.0000 1.9847 1.9859 418.0822 418.3906 0.0463 -1.0000 -1.0000 5532469 1582728967.80 151.4523 60.0033 32.0000 1.9847 1.9859 418.1701 418.4782 0.0462 -1.0000 -1.0000 5532532 1582728967.90 151.4523 60.0033 32.0000 1.9840 1.9852 418.3080 418.6158 0.0461 -1.0000 -1.0000 5532594 1582728968.00 151.4754 60.0033 32.0000 1.9839 1.9851 418.3433 418.6512 0.0462 -1.0000 -1.0000 5532673 1582728968.10 151.4754 60.0033 32.0000 1.9843 1.9855 418.1794 418.4869 0.0461 -1.0000 -1.0000 5533376 1582728968.20 151.4754 60.0033 32.0000 1.9849 1.9861 418.1914 418.4991 0.0462 -1.0000 -1.0000 5533470 1582728968.30 151.4754 60.0033 32.0000 1.9847 1.9859 418.1423 418.4505 0.0462 -1.0000 -1.0000 5533532 1582728968.40 151.4754 60.0033 32.0000 1.9838 1.9850 418.3531 418.6614 0.0462 -1.0000 -1.0000 5533610 1582728968.50 151.4620 60.0033 32.0000 1.9837 1.9849 418.2585 418.5659 0.0462 -1.0000 -1.0000 5533673 1582728968.60 151.4582 60.0033 32.0000 1.9840 1.9852 418.2114 418.5201 0.0463 -1.0000 -1.0000 5533719 1582728968.70 151.4582 60.0033 32.0000 1.9841 1.9853 418.1570 418.4640 0.0460 -1.0000 -1.0000 5533798 1582728968.80 151.4582 60.0033 32.0000 1.9846 1.9858 418.2026 418.5104 0.0462 -1.0000 -1.0000 5533860 1582728968.90 151.4582 60.0033 32.0000 1.9837 1.9849 418.2701 418.5771 0.0460 -1.0000 -1.0000 5533923 1582728969.00 151.4583 60.0033 32.0000 1.9841 1.9853 418.2979 418.6056 0.0462 -1.0000 -1.0000 5534001 1582728969.10 151.4689 60.0033 32.0000 1.9844 1.9856 418.2022 418.5100 0.0461 -1.0000 -1.0000 5534079 1582728969.20 151.4689 60.0033 32.0000 1.9837 1.9849 418.1938 418.5011 0.0462 -1.0000 -1.0000 5534141 1582728969.30 151.4689 60.0033 32.0000 1.9841 1.9853 418.2906 418.5985 0.0461 -1.0000 -1.0000 5534219 1582728969.40 151.4689 60.0033 32.0000 1.9836 1.9848 418.3365 418.6437 0.0461 -1.0000 -1.0000 5534282 1582728969.50 151.4689 60.0033 32.0000 1.9832 1.9844 418.2766 418.5836 0.0461 -1.0000 -1.0000 5534360 1582728969.60 151.4689 60.0033 32.0000 1.9841 1.9853 418.1040 418.4120 0.0462 -1.0000 -1.0000 5534423 1582728969.70 151.4642 60.0033 32.0000 1.9837 1.9849 418.2234 418.5309 0.0461 -1.0000 -1.0000 5534485 1582728969.80 151.4642 60.0033 32.0000 1.9836 1.9849 418.2713 418.5797 0.0462 -1.0000 -1.0000 5534563 1582728969.90 151.4652 60.0033 32.0000 1.9842 1.9854 418.2177 418.5255 0.0461 -1.0000 -1.0000 5534626 1582728970.00 151.5184 60.0033 32.0000 1.9838 1.9850 418.1825 418.4898 0.0461 -1.0000 -1.0000 5534688 1582728970.10 151.5184 60.0033 32.0000 1.9847 1.9859 418.1695 418.4760 0.0460 -1.0000 -1.0000 5534751 1582728970.20 151.5184 60.0033 32.0000 1.9843 1.9855 418.2258 418.5333 0.0461 -1.0000 -1.0000 5535094 1582728970.30 151.5184 60.0033 32.0000 1.9843 1.9855 418.3300 418.6377 0.0462 -1.0000 -1.0000 5535157 1582728970.40 151.5184 60.0033 32.0000 1.9852 1.9864 418.2501 418.5586 0.0463 -1.0000 -1.0000 5535235 1582728970.50 151.5184 60.0033 32.0000 1.9855 1.9867 418.1619 418.4689 0.0461 -1.0000 -1.0000 5535298 1582728970.60 151.5184 60.0033 32.0000 1.9849 1.9861 418.1427 418.4501 0.0461 -1.0000 -1.0000 5535360 1582728970.70 151.5184 60.0033 32.0000 1.9841 1.9853 418.2925 418.5996 0.0460 -1.0000 -1.0000 5535438 1582728970.80 151.5184 60.0033 32.0000 1.9838 1.9850 418.3524 418.6597 0.0461 -1.0000 -1.0000 5535501 1582728970.90 151.5113 60.0033 32.0000 1.9846 1.9858 418.1627 418.4704 0.0462 -1.0000 -1.0000 5535548 1582728971.00 151.5082 60.0033 32.0000 1.9845 1.9857 418.1247 418.4331 0.0463 -1.0000 -1.0000 5535626 1582728971.10 151.5082 60.0033 32.0000 1.9843 1.9855 418.1835 418.4913 0.0461 -1.0000 -1.0000 5535704 1582728971.20 151.5082 60.0033 32.0000 1.9840 1.9852 418.3302 418.6376 0.0461 -1.0000 -1.0000 5535876 1582728971.30 151.5082 60.0033 32.0000 1.9831 1.9843 418.3838 418.6913 0.0461 -1.0000 -1.0000 5535954 1582728971.40 151.5082 60.0033 32.0000 1.9842 1.9854 418.3731 418.6797 0.0460 -1.0000 -1.0000 5536016 1582728971.50 151.5031 60.0033 32.0000 1.9847 1.9859 418.1116 418.4201 0.0463 -1.0000 -1.0000 5536094 1582728971.60 151.4989 60.0033 32.0000 1.9838 1.9850 418.2005 418.5085 0.0462 -1.0000 -1.0000 5536157 1582728971.70 151.4989 60.0033 32.0000 1.9840 1.9852 418.3868 418.6943 0.0461 -1.0000 -1.0000 5536376 1582728971.80 151.4989 60.0033 32.0000 1.9836 1.9848 418.4202 418.7277 0.0461 -1.0000 -1.0000 5536454 1582728971.90 151.4989 60.0033 32.0000 1.9840 1.9852 418.0661 418.3724 0.0460 -1.0000 -1.0000 5536516 1582728972.00 151.4989 60.0033 32.0000 1.9841 1.9853 418.1856 418.4927 0.0460 -1.0000 -1.0000 5536579 1582728972.10 151.5707 60.0033 32.0000 1.9835 1.9847 418.3372 418.6448 0.0462 -1.0000 -1.0000 5536657 1582728972.20 151.5707 60.0033 32.0000 1.9843 1.9855 418.2845 418.5912 0.0460 -1.0000 -1.0000 5537141 1582728972.30 151.5707 60.0033 32.0000 1.9849 1.9861 418.1089 418.4155 0.0460 -1.0000 -1.0000 5537204 1582728972.40 151.5707 60.0033 32.0000 1.9849 1.9861 418.1817 418.4880 0.0460 -1.0000 -1.0000 5537282 1582728972.50 151.5707 60.0033 32.0000 1.9841 1.9853 418.1953 418.5017 0.0460 -1.0000 -1.0000 5537344 1582728972.60 151.4902 60.0033 32.0000 1.9840 1.9852 418.3241 418.6305 0.0460 -1.0000 -1.0000 5537407 1582728972.70 151.4902 60.0033 32.0000 1.9831 1.9843 418.3795 418.6864 0.0460 -1.0000 -1.0000 5537610 1582728972.80 151.4902 60.0033 32.0000 1.9834 1.9846 418.1960 418.5028 0.0460 -1.0000 -1.0000 5537673 1582728972.90 151.4902 60.0033 32.0000 1.9841 1.9852 418.1292 418.4351 0.0459 -1.0000 -1.0000 5537735 1582728973.00 151.4902 60.0033 32.0000 1.9847 1.9859 418.0897 418.3960 0.0460 -1.0000 -1.0000 5537798 1582728973.10 151.4971 60.0033 32.0000 1.9834 1.9846 418.3964 418.7029 0.0459 -1.0000 -1.0000 5537876 1582728973.20 151.5212 60.0033 32.0000 1.9840 1.9852 418.2223 418.5292 0.0460 -1.0000 -1.0000 5538141 1582728973.30 151.5212 60.0033 32.0000 1.9837 1.9849 418.2176 418.5230 0.0459 -1.0000 -1.0000 5538219 1582728973.40 151.5212 60.0033 32.0000 1.9842 1.9854 418.1269 418.4325 0.0459 -1.0000 -1.0000 5538282 1582728973.50 151.5212 60.0033 32.0000 1.9840 1.9852 418.1864 418.4930 0.0460 -1.0000 -1.0000 5538344 1582728973.60 151.5212 60.0033 32.0000 1.9839 1.9851 418.2839 418.5914 0.0461 -1.0000 -1.0000 5538407 1582728973.70 151.4969 60.0033 32.0000 1.9840 1.9852 418.3228 418.6301 0.0461 -1.0000 -1.0000 5538469 1582728973.80 151.4951 60.0033 32.0000 1.9849 1.9861 418.2226 418.5293 0.0460 -1.0000 -1.0000 5538610 1582728973.90 151.4951 60.0033 32.0000 1.9850 1.9862 418.1578 418.4628 0.0458 -1.0000 -1.0000 5538673 1582728974.00 151.4951 60.0033 32.0000 1.9843 1.9855 418.0767 418.3828 0.0460 -1.0000 -1.0000 5538735 1582728974.10 151.4951 60.0033 32.0000 1.9837 1.9849 418.1615 418.4682 0.0460 -1.0000 -1.0000 5538798 1582728974.20 151.4951 60.0033 32.0000 1.9841 1.9853 418.2763 418.5816 0.0459 -1.0000 -1.0000 5538860 1582728974.30 151.5511 60.0033 32.0000 1.9837 1.9849 418.1683 418.4751 0.0460 -1.0000 -1.0000 5539157 1582728974.40 151.5511 60.0033 32.0000 1.9842 1.9854 418.1332 418.4402 0.0461 -1.0000 -1.0000 5539220 1582728974.50 151.5511 60.0033 32.0000 1.9842 1.9854 418.2625 418.5687 0.0460 -1.0000 -1.0000 5539282 1582728974.60 151.5511 60.0033 32.0000 1.9836 1.9848 418.3095 418.6160 0.0459 -1.0000 -1.0000 5539344 1582728974.70 151.5511 60.0033 32.0000 1.9832 1.9844 418.2698 418.5762 0.0460 -1.0000 -1.0000 5539423 1582728974.80 151.5182 60.0024 32.0000 1.9837 1.9849 418.2333 418.5396 0.0459 -1.0000 -1.0000 5539610 1582728974.90 151.5182 60.0024 32.0000 1.9850 1.9862 418.1309 418.4372 0.0460 -1.0000 -1.0000 5539673 1582728975.00 151.5182 60.0024 32.0000 1.9837 1.9849 418.1703 418.4771 0.0460 -1.0000 -1.0000 5539751 1582728975.10 151.5182 60.0024 32.0000 1.9836 1.9848 418.2869 418.5935 0.0460 -1.0000 -1.0000 5539813 1582728975.20 151.5182 60.0024 32.0000 1.9828 1.9840 418.3157 418.6228 0.0460 -1.0000 -1.0000 5539876 1582728975.30 151.5283 60.0024 32.0000 1.9847 1.9859 418.2025 418.5092 0.0461 -1.0000 -1.0000 5540610 1582728975.40 151.5632 60.0024 32.0000 1.9850 1.9862 418.1032 418.4100 0.0460 -1.0000 -1.0000 5540673 1582728975.50 151.5632 60.0024 32.0000 1.9844 1.9856 418.1970 418.5029 0.0458 -1.0000 -1.0000 5540751 1582728975.60 151.5632 60.0024 32.0000 1.9836 1.9848 418.1970 418.5017 0.0458 -1.0000 -1.0000 5540813 1582728975.70 151.5632 60.0024 32.0000 1.9840 1.9852 418.2460 418.5514 0.0459 -1.0000 -1.0000 5540891 1582728975.80 151.5632 60.0024 32.0000 1.9841 1.9853 418.0735 418.3794 0.0459 -1.0000 -1.0000 5540970 1582728975.90 151.5670 60.0024 32.0000 1.9845 1.9857 418.1296 418.4356 0.0459 -1.0000 -1.0000 5541032 1582728976.00 151.5670 60.0024 32.0000 1.9844 1.9856 418.0937 418.3997 0.0459 -1.0000 -1.0000 5541094 1582728976.10 151.5670 60.0024 32.0000 1.9841 1.9853 418.3374 418.6443 0.0460 -1.0000 -1.0000 5541173 1582728976.20 151.5670 60.0024 32.0000 1.9836 1.9848 418.2759 418.5819 0.0460 -1.0000 -1.0000 5541235 1582728976.30 151.5670 60.0024 32.0000 1.9843 1.9855 418.2599 418.5679 0.0462 -1.0000 -1.0000 5541298 1582728976.40 151.5670 60.0024 32.0000 1.9849 1.9861 418.1203 418.4275 0.0461 -1.0000 -1.0000 5541376 1582728976.50 151.5628 60.0024 32.0000 1.9841 1.9853 418.1969 418.5030 0.0459 -1.0000 -1.0000 5541438 1582728976.60 151.5403 60.0024 32.0000 1.9838 1.9850 418.2812 418.5869 0.0460 -1.0000 -1.0000 5541501 1582728976.70 151.5403 60.0024 32.0000 1.9836 1.9848 418.3244 418.6313 0.0460 -1.0000 -1.0000 5541563 1582728976.80 151.5403 60.0024 32.0000 1.9842 1.9854 418.1167 418.4223 0.0459 -1.0000 -1.0000 5541626 1582728976.90 151.5403 60.0024 32.0000 1.9844 1.9856 418.0176 418.3245 0.0460 -1.0000 -1.0000 5541688 1582728977.00 151.5403 60.0024 32.0000 1.9839 1.9851 418.1569 418.4633 0.0460 -1.0000 -1.0000 5541766 1582728977.10 151.5247 60.0024 32.0000 1.9836 1.9848 418.3314 418.6372 0.0459 -1.0000 -1.0000 5541829 1582728977.20 151.5247 60.0024 32.0000 1.9839 1.9851 418.3381 418.6451 0.0460 -1.0000 -1.0000 5541891 1582728977.30 151.5247 60.0024 32.0000 1.9838 1.9850 418.1341 418.4405 0.0460 -1.0000 -1.0000 5541969 1582728977.40 151.5247 60.0024 32.0000 1.9840 1.9852 418.0485 418.3545 0.0459 -1.0000 -1.0000 5542032 1582728977.50 151.5247 60.0024 32.0000 1.9836 1.9848 418.1735 418.4805 0.0460 -1.0000 -1.0000 5542094 1582728977.60 151.5247 60.0024 32.0000 1.9835 1.9847 418.2478 418.5545 0.0460 -1.0000 -1.0000 5542157 1582728977.70 151.5247 60.0024 32.0000 1.9838 1.9850 418.0723 418.3793 0.0461 -1.0000 -1.0000 5542219 1582728977.80 151.5247 60.0024 32.0000 1.9842 1.9854 418.0089 418.3154 0.0460 -1.0000 -1.0000 5542298 1582728977.90 151.5247 60.0024 32.0000 1.9841 1.9853 418.0982 418.4060 0.0461 -1.0000 -1.0000 5542360 1582728978.00 151.5247 60.0024 32.0000 1.9844 1.9856 418.1409 418.4481 0.0460 -1.0000 -1.0000 5542423 1582728978.10 151.5247 60.0024 32.0000 1.9837 1.9849 418.1909 418.4978 0.0460 -1.0000 -1.0000 5542501 1582728978.20 151.5438 60.0024 32.0000 1.9844 1.9856 418.0347 418.3398 0.0458 -1.0000 -1.0000 5542563 1582728978.30 151.5438 60.0024 32.0000 1.9839 1.9851 418.0546 418.3607 0.0459 -1.0000 -1.0000 5542626 1582728978.40 151.5438 60.0024 32.0000 1.9825 1.9837 418.2280 418.5342 0.0459 -1.0000 -1.0000 5543110 1582728978.50 151.5438 60.0024 32.0000 1.9829 1.9841 418.2645 418.5715 0.0461 -1.0000 -1.0000 5543173 1582728978.60 151.5438 60.0024 32.0000 1.9838 1.9850 418.2145 418.5213 0.0460 -1.0000 -1.0000 5543235 1582728978.70 151.5438 60.0024 32.0000 1.9839 1.9851 418.0372 418.3440 0.0461 -1.0000 -1.0000 5543313 1582728978.80 151.5376 60.0024 32.0000 1.9842 1.9854 418.1964 418.5040 0.0462 -1.0000 -1.0000 5543376 1582728978.90 151.4868 60.0024 32.0000 1.9834 1.9846 418.3177 418.6245 0.0460 -1.0000 -1.0000 5543594 1582728979.00 151.4868 60.0024 32.0000 1.9838 1.9850 418.1948 418.5020 0.0461 -1.0000 -1.0000 5543673 1582728979.10 151.4868 60.0024 32.0000 1.9843 1.9855 418.1327 418.4394 0.0461 -1.0000 -1.0000 5543735 1582728979.20 151.4868 60.0024 32.0000 1.9845 1.9857 418.0680 418.3741 0.0460 -1.0000 -1.0000 5543798 1582728979.30 151.4868 60.0024 32.0000 1.9842 1.9854 418.1729 418.4800 0.0461 -1.0000 -1.0000 5543876 1582728979.40 151.5184 60.0024 32.0000 1.9832 1.9844 418.2739 418.5807 0.0460 -1.0000 -1.0000 5544110 1582728979.50 151.5184 60.0024 32.0000 1.9838 1.9849 418.2982 418.6046 0.0460 -1.0000 -1.0000 5544188 1582728979.60 151.5184 60.0024 32.0000 1.9846 1.9858 418.2146 418.5214 0.0460 -1.0000 -1.0000 5544266 1582728979.70 151.5184 60.0024 32.0000 1.9842 1.9854 418.1099 418.4165 0.0460 -1.0000 -1.0000 5544329 1582728979.80 151.5184 60.0024 32.0000 1.9836 1.9848 418.1621 418.4688 0.0460 -1.0000 -1.0000 5544407 1582728979.90 151.5176 60.0025 32.0000 1.9847 1.9859 418.0988 418.4051 0.0460 -1.0000 -1.0000 5544767 1582728980.00 151.5167 60.0026 32.0000 1.9839 1.9851 418.2485 418.5559 0.0461 -1.0000 -1.0000 5544829 1582728980.10 151.5167 60.0026 32.0000 1.9836 1.9848 418.2687 418.5755 0.0460 -1.0000 -1.0000 5544907 1582728980.20 151.5167 60.0026 32.0000 1.9840 1.9852 418.1946 418.5020 0.0462 -1.0000 -1.0000 5544970 1582728980.30 151.5167 60.0026 32.0000 1.9859 1.9871 418.1615 418.4686 0.0460 -1.0000 -1.0000 5545032 1582728980.40 151.5167 60.0026 32.0000 1.9843 1.9855 418.2730 418.5803 0.0462 -1.0000 -1.0000 5545094 1582728980.50 151.5167 60.0026 32.0000 1.9837 1.9849 418.3723 418.6796 0.0461 -1.0000 -1.0000 5545157 1582728980.60 151.4645 60.0026 32.0000 1.9842 1.9854 418.2794 418.5872 0.0461 -1.0000 -1.0000 5545220 1582728980.70 151.4645 60.0026 32.0000 1.9844 1.9856 418.1363 418.4434 0.0461 -1.0000 -1.0000 5545298 1582728980.80 151.4645 60.0026 32.0000 1.9847 1.9859 418.1370 418.4436 0.0460 -1.0000 -1.0000 5545360 1582728980.90 151.4645 60.0026 32.0000 1.9839 1.9851 418.1653 418.4718 0.0460 -1.0000 -1.0000 5545423 1582728981.00 151.4645 60.0026 32.0000 1.9835 1.9847 418.2589 418.5649 0.0459 -1.0000 -1.0000 5545626 1582728981.10 151.4585 60.0026 32.0000 1.9838 1.9850 418.2383 418.5448 0.0460 -1.0000 -1.0000 5545688 1582728981.20 151.4550 60.0026 32.0000 1.9849 1.9861 418.2404 418.5467 0.0460 -1.0000 -1.0000 5545751 1582728981.30 151.4550 60.0026 32.0000 1.9846 1.9858 418.1456 418.4530 0.0462 -1.0000 -1.0000 5545813 1582728981.40 151.4550 60.0026 32.0000 1.9836 1.9848 418.1870 418.4938 0.0460 -1.0000 -1.0000 5545876 1582728981.50 151.4550 60.0026 32.0000 1.9828 1.9840 418.3239 418.6301 0.0460 -1.0000 -1.0000 5546126 1582728981.60 151.4550 60.0026 32.0000 1.9833 1.9844 418.1660 418.4733 0.0462 -1.0000 -1.0000 5546188 1582728981.70 151.4550 60.0026 32.0000 1.9848 1.9860 418.1208 418.4279 0.0460 -1.0000 -1.0000 5546251 1582728981.80 151.4550 60.0026 32.0000 1.9842 1.9854 418.0100 418.3163 0.0460 -1.0000 -1.0000 5546329 1582728981.90 151.4550 60.0026 32.0000 1.9841 1.9853 418.1225 418.4300 0.0462 -1.0000 -1.0000 5546391 1582728982.00 151.4550 60.0026 32.0000 1.9837 1.9849 418.1834 418.4917 0.0463 -1.0000 -1.0000 5546657 1582728982.10 151.4550 60.0026 32.0000 1.9841 1.9853 418.3032 418.6107 0.0461 -1.0000 -1.0000 5546735 1582728982.20 151.4550 60.0026 32.0000 1.9846 1.9858 418.2952 418.6023 0.0461 -1.0000 -1.0000 5546798 1582728982.30 151.5196 60.0026 32.0000 1.9846 1.9858 418.0918 418.3989 0.0460 -1.0000 -1.0000 5546860 1582728982.40 151.5196 60.0026 32.0000 1.9840 1.9852 418.1411 418.4478 0.0461 -1.0000 -1.0000 5546938 1582728982.50 151.5196 60.0026 32.0000 1.9831 1.9843 418.3281 418.6354 0.0461 -1.0000 -1.0000 5547126 1582728982.60 151.5196 60.0026 32.0000 1.9840 1.9852 418.1692 418.4757 0.0460 -1.0000 -1.0000 5547188 1582728982.70 151.4554 60.0026 32.0000 1.9842 1.9854 418.0514 418.3577 0.0460 -1.0000 -1.0000 5547267 1582728982.80 151.4554 60.0026 32.0000 1.9843 1.9855 418.0571 418.3632 0.0460 -1.0000 -1.0000 5547329 1582728982.90 151.4466 60.0026 32.0000 1.9842 1.9854 418.1680 418.4753 0.0462 -1.0000 -1.0000 5547391 1582728983.00 151.4466 60.0026 32.0000 1.9837 1.9849 418.2879 418.5955 0.0461 -1.0000 -1.0000 5547657 1582728983.10 151.4466 60.0026 32.0000 1.9840 1.9852 418.2061 418.5128 0.0460 -1.0000 -1.0000 5547719 1582728983.20 151.4466 60.0026 32.0000 1.9845 1.9857 418.0912 418.3983 0.0461 -1.0000 -1.0000 5547782 1582728983.30 151.4466 60.0026 32.0000 1.9850 1.9862 418.0360 418.3437 0.0462 -1.0000 -1.0000 5547860 1582728983.40 151.5010 60.0026 32.0000 1.9845 1.9857 418.1458 418.4536 0.0462 -1.0000 -1.0000 5547923 1582728983.50 151.5010 60.0026 32.0000 1.9838 1.9850 418.2970 418.6059 0.0463 -1.0000 -1.0000 5548423 1582728983.60 151.5010 60.0026 32.0000 1.9846 1.9858 418.1400 418.4482 0.0462 -1.0000 -1.0000 5548485 1582728983.70 151.5010 60.0026 32.0000 1.9847 1.9859 418.1886 418.4961 0.0461 -1.0000 -1.0000 5548548 1582728983.80 151.5010 60.0026 32.0000 1.9850 1.9862 418.2463 418.5530 0.0460 -1.0000 -1.0000 5548610 1582728983.90 151.4856 60.0026 32.0000 1.9843 1.9855 418.2589 418.5653 0.0459 -1.0000 -1.0000 5548673 1582728984.00 151.4807 60.0026 32.0000 1.9837 1.9849 418.3556 418.6626 0.0461 -1.0000 -1.0000 5548907 1582728984.10 151.4807 60.0026 32.0000 1.9848 1.9860 418.2946 418.6010 0.0460 -1.0000 -1.0000 5548985 1582728984.20 151.4807 60.0026 32.0000 1.9847 1.9859 418.1710 418.4779 0.0461 -1.0000 -1.0000 5549048 1582728984.30 151.4807 60.0026 32.0000 1.9848 1.9860 418.1558 418.4622 0.0459 -1.0000 -1.0000 5549110 1582728984.40 151.4807 60.0026 32.0000 1.9846 1.9858 418.1389 418.4451 0.0460 -1.0000 -1.0000 5549188 1582728984.50 151.4399 60.0026 32.0000 1.9843 1.9855 418.2699 418.5761 0.0459 -1.0000 -1.0000 5549360 1582728984.60 151.4399 60.0026 32.0000 1.9842 1.9854 418.1651 418.4711 0.0460 -1.0000 -1.0000 5549423 1582728984.70 151.4399 60.0026 32.0000 1.9846 1.9858 418.0924 418.3986 0.0459 -1.0000 -1.0000 5549501 1582728984.80 151.4399 60.0026 32.0000 1.9843 1.9855 418.0862 418.3928 0.0460 -1.0000 -1.0000 5549563 1582728984.90 151.4399 60.0026 32.0000 1.9845 1.9857 418.3088 418.6156 0.0460 -1.0000 -1.0000 5549626 1582728985.00 151.4423 60.0026 32.0000 1.9840 1.9852 418.2013 418.5080 0.0460 -1.0000 -1.0000 5549704 1582728985.10 151.4423 60.0026 32.0000 1.9845 1.9857 418.0908 418.3966 0.0459 -1.0000 -1.0000 5549766 1582728985.20 151.4423 60.0026 32.0000 1.9843 1.9855 418.1870 418.4933 0.0460 -1.0000 -1.0000 5549829 1582728985.30 151.4423 60.0026 32.0000 1.9847 1.9859 418.1955 418.5023 0.0461 -1.0000 -1.0000 5549907 1582728985.40 151.4423 60.0026 32.0000 1.9841 1.9853 418.3337 418.6405 0.0460 -1.0000 -1.0000 5549969 1582728985.50 151.4423 60.0026 32.0000 1.9841 1.9852 418.2871 418.5926 0.0459 -1.0000 -1.0000 5550048 1582728985.60 151.4363 60.0026 32.0000 1.9842 1.9854 418.1981 418.5040 0.0459 -1.0000 -1.0000 5550360 1582728985.70 151.4363 60.0026 32.0000 1.9841 1.9853 418.1999 418.5063 0.0460 -1.0000 -1.0000 5550423 1582728985.80 151.4363 60.0026 32.0000 1.9847 1.9859 418.2750 418.5815 0.0460 -1.0000 -1.0000 5550501 1582728985.90 151.4363 60.0026 32.0000 1.9838 1.9850 418.3234 418.6295 0.0459 -1.0000 -1.0000 5550563 1582728986.00 151.4363 60.0026 32.0000 1.9837 1.9848 418.2797 418.5862 0.0460 -1.0000 -1.0000 5550657 1582728986.10 151.4363 60.0026 32.0000 1.9850 1.9862 418.1379 418.4438 0.0459 -1.0000 -1.0000 5550735 1582728986.20 151.4676 60.0026 32.0000 1.9851 1.9863 418.1477 418.4535 0.0459 -1.0000 -1.0000 5550798 1582728986.30 151.4676 60.0026 32.0000 1.9843 1.9855 418.2234 418.5287 0.0458 -1.0000 -1.0000 5550860 1582728986.40 151.4676 60.0026 32.0000 1.9844 1.9856 418.3117 418.6187 0.0460 -1.0000 -1.0000 5550923 1582728986.50 151.4676 60.0026 32.0000 1.9854 1.9866 418.1801 418.4864 0.0460 -1.0000 -1.0000 5550985 1582728986.60 151.4676 60.0026 32.0000 1.9848 1.9860 418.1439 418.4505 0.0460 -1.0000 -1.0000 5551454 1582728986.70 151.4599 60.0026 32.0000 1.9843 1.9855 418.2301 418.5371 0.0461 -1.0000 -1.0000 5551532 1582728986.80 151.4599 60.0026 32.0000 1.9841 1.9853 418.2286 418.5341 0.0458 -1.0000 -1.0000 5551594 1582728986.90 151.4599 60.0026 32.0000 1.9849 1.9861 418.3083 418.6137 0.0460 -1.0000 -1.0000 5551657 1582728987.00 151.4599 60.0026 32.0000 1.9848 1.9860 418.2524 418.5595 0.0460 -1.0000 -1.0000 5551719 1582728987.10 151.4599 60.0026 32.0000 1.9854 1.9866 418.1830 418.4895 0.0460 -1.0000 -1.0000 5551860 1582728987.20 151.4661 60.0026 32.0000 1.9848 1.9860 418.1221 418.4277 0.0459 -1.0000 -1.0000 5551923 1582728987.30 151.4768 60.0026 32.0000 1.9834 1.9846 418.2698 418.5761 0.0460 -1.0000 -1.0000 5552001 1582728987.40 151.4768 60.0026 32.0000 1.9840 1.9851 418.3437 418.6501 0.0459 -1.0000 -1.0000 5552063 1582728987.50 151.4768 60.0026 32.0000 1.9846 1.9858 418.1636 418.4690 0.0459 -1.0000 -1.0000 5552126 1582728987.60 151.4768 60.0026 32.0000 1.9837 1.9849 418.1575 418.4642 0.0460 -1.0000 -1.0000 5552376 1582728987.70 151.4768 60.0026 32.0000 1.9849 1.9861 418.2150 418.5215 0.0460 -1.0000 -1.0000 5552438 1582728987.80 151.4915 60.0026 32.0000 1.9837 1.9849 418.3372 418.6437 0.0460 -1.0000 -1.0000 5552516 1582728987.90 151.4915 60.0026 32.0000 1.9836 1.9848 418.3546 418.6617 0.0460 -1.0000 -1.0000 5552579 1582728988.00 151.4915 60.0026 32.0000 1.9837 1.9849 418.2653 418.5725 0.0461 -1.0000 -1.0000 5552641 1582728988.10 151.4915 60.0026 32.0000 1.9842 1.9854 418.1925 418.4991 0.0460 -1.0000 -1.0000 5552704 1582728988.20 151.4915 60.0026 32.0000 1.9838 1.9850 418.3072 418.6134 0.0459 -1.0000 -1.0000 5552891 1582728988.30 151.4915 60.0026 32.0000 1.9836 1.9848 418.3279 418.6340 0.0459 -1.0000 -1.0000 5552954 1582728988.40 151.4915 60.0026 32.0000 1.9848 1.9860 418.1910 418.4978 0.0461 -1.0000 -1.0000 5553017 1582728988.50 151.4915 60.0026 32.0000 1.9848 1.9860 418.1426 418.4502 0.0462 -1.0000 -1.0000 5553079 1582728988.60 151.4915 60.0026 32.0000 1.9848 1.9860 418.0738 418.3813 0.0461 -1.0000 -1.0000 5553141 1582728988.70 151.4915 60.0026 32.0000 1.9840 1.9852 418.2286 418.5352 0.0459 -1.0000 -1.0000 5553220 1582728988.80 151.4915 60.0026 32.0000 1.9830 1.9842 418.3297 418.6364 0.0460 -1.0000 -1.0000 5553282 1582728988.90 151.4904 60.0026 32.0000 1.9837 1.9849 418.2483 418.5542 0.0458 -1.0000 -1.0000 5553345 1582728989.00 151.4904 60.0026 32.0000 1.9848 1.9860 418.1355 418.4409 0.0459 -1.0000 -1.0000 5553423 1582728989.10 151.4904 60.0026 32.0000 1.9849 1.9861 418.0561 418.3607 0.0457 -1.0000 -1.0000 5553485 1582728989.20 151.4904 60.0026 32.0000 1.9842 1.9854 418.3303 418.6359 0.0459 -1.0000 -1.0000 5553657 1582728989.30 151.4904 60.0026 32.0000 1.9841 1.9853 418.2548 418.5607 0.0459 -1.0000 -1.0000 5553735 1582728989.40 151.5720 60.0026 32.0000 1.9838 1.9850 418.1796 418.4848 0.0458 -1.0000 -1.0000 5553798 1582728989.50 151.5720 60.0026 32.0000 1.9844 1.9856 418.3105 418.6166 0.0460 -1.0000 -1.0000 5553876 1582728989.60 151.5720 60.0026 32.0000 1.9837 1.9849 418.3092 418.6146 0.0458 -1.0000 -1.0000 5553938 1582728989.70 151.5720 60.0026 32.0000 1.9853 1.9865 418.1657 418.4716 0.0459 -1.0000 -1.0000 5554157 1582728989.80 151.5720 60.0026 32.0000 1.9847 1.9859 418.1362 418.4415 0.0458 -1.0000 -1.0000 5554235 1582728989.90 151.5517 60.0029 32.0000 1.9839 1.9850 418.0580 418.3629 0.0458 -1.0000 -1.0000 5554298 1582728990.00 151.5014 60.0034 32.0000 1.9835 1.9847 418.2743 418.5800 0.0458 -1.0000 -1.0000 5554360 1582728990.10 151.5014 60.0034 32.0000 1.9833 1.9845 418.2685 418.5741 0.0459 -1.0000 -1.0000 5554438 1582728990.20 151.5014 60.0034 32.0000 1.9844 1.9856 418.1208 418.4267 0.0459 -1.0000 -1.0000 5555141 1582728990.30 151.5014 60.0034 32.0000 1.9849 1.9861 418.1223 418.4277 0.0458 -1.0000 -1.0000 5555204 1582728990.40 151.5014 60.0034 32.0000 1.9838 1.9850 418.3447 418.6498 0.0458 -1.0000 -1.0000 5555282 1582728990.50 151.5291 60.0034 32.0000 1.9834 1.9846 418.3039 418.6096 0.0459 -1.0000 -1.0000 5555344 1582728990.60 151.5291 60.0034 32.0000 1.9844 1.9856 418.2103 418.5153 0.0457 -1.0000 -1.0000 5555407 1582728990.70 151.5291 60.0034 32.0000 1.9846 1.9858 418.0929 418.3979 0.0458 -1.0000 -1.0000 5555470 1582728990.80 151.5291 60.0034 32.0000 1.9838 1.9850 418.1744 418.4797 0.0458 -1.0000 -1.0000 5555548 1582728990.90 151.5291 60.0034 32.0000 1.9841 1.9853 418.2485 418.5543 0.0459 -1.0000 -1.0000 5555594 1582728991.00 151.5279 60.0034 32.0000 1.9839 1.9851 418.3113 418.6183 0.0460 -1.0000 -1.0000 5555673 1582728991.10 151.5258 60.0034 32.0000 1.9851 1.9863 418.1395 418.4457 0.0459 -1.0000 -1.0000 5555735 1582728991.20 151.5258 60.0034 32.0000 1.9843 1.9855 418.0798 418.3854 0.0459 -1.0000 -1.0000 5556423 1582728991.30 151.5258 60.0034 32.0000 1.9838 1.9850 418.1294 418.4343 0.0457 -1.0000 -1.0000 5556501 1582728991.40 151.5258 60.0034 32.0000 1.9833 1.9845 418.2676 418.5729 0.0458 -1.0000 -1.0000 5556563 1582728991.50 151.5258 60.0034 32.0000 1.9835 1.9847 418.1628 418.4680 0.0458 -1.0000 -1.0000 5556641 1582728991.60 151.4890 60.0034 32.0000 1.9842 1.9854 418.0246 418.3298 0.0458 -1.0000 -1.0000 5556704 1582728991.70 151.4890 60.0034 32.0000 1.9841 1.9853 418.0941 418.3994 0.0458 -1.0000 -1.0000 5556767 1582728991.80 151.4890 60.0034 32.0000 1.9841 1.9853 418.2450 418.5503 0.0458 -1.0000 -1.0000 5556845 1582728991.90 151.4890 60.0034 32.0000 1.9831 1.9843 418.3224 418.6277 0.0457 -1.0000 -1.0000 5556907 1582728992.00 151.4890 60.0034 32.0000 1.9836 1.9848 418.1770 418.4819 0.0458 -1.0000 -1.0000 5556970 1582728992.10 151.4890 60.0034 32.0000 1.9837 1.9849 418.0991 418.4043 0.0458 -1.0000 -1.0000 5557032 1582728992.20 151.4890 60.0034 32.0000 1.9841 1.9853 418.0939 418.3997 0.0459 -1.0000 -1.0000 5557141 1582728992.30 151.4890 60.0034 32.0000 1.9833 1.9845 418.3132 418.6181 0.0457 -1.0000 -1.0000 5557204 1582728992.40 151.4890 60.0034 32.0000 1.9836 1.9848 418.2252 418.5295 0.0457 -1.0000 -1.0000 5557282 1582728992.50 151.4890 60.0034 32.0000 1.9842 1.9854 418.1951 418.5000 0.0457 -1.0000 -1.0000 5557344 1582728992.60 151.4890 60.0034 32.0000 1.9845 1.9857 418.0712 418.3762 0.0458 -1.0000 -1.0000 5557407 1582728992.70 151.5684 60.0034 32.0000 1.9834 1.9846 418.2567 418.5609 0.0456 -1.0000 -1.0000 5557470 1582728992.80 151.5684 60.0034 32.0000 1.9830 1.9842 418.2141 418.5192 0.0458 -1.0000 -1.0000 5557532 1582728992.90 151.5684 60.0034 32.0000 1.9838 1.9850 418.2351 418.5411 0.0460 -1.0000 -1.0000 5557626 1582728993.00 151.5684 60.0034 32.0000 1.9842 1.9854 418.1839 418.4900 0.0458 -1.0000 -1.0000 5557688 1582728993.10 151.5684 60.0034 32.0000 1.9852 1.9864 418.1031 418.4084 0.0458 -1.0000 -1.0000 5557751 1582728993.20 151.5462 60.0034 32.0000 1.9837 1.9849 418.1661 418.4710 0.0457 -1.0000 -1.0000 5557813 1582728993.30 151.5462 60.0034 32.0000 1.9833 1.9845 418.2182 418.5222 0.0456 -1.0000 -1.0000 5557891 1582728993.40 151.5462 60.0034 32.0000 1.9835 1.9847 418.2813 418.5865 0.0457 -1.0000 -1.0000 5557954 1582728993.50 151.5462 60.0034 32.0000 1.9843 1.9855 418.1753 418.4802 0.0458 -1.0000 -1.0000 5558032 1582728993.60 151.5462 60.0034 32.0000 1.9844 1.9856 418.1018 418.4068 0.0457 -1.0000 -1.0000 5558094 1582728993.70 151.5458 60.0034 32.0000 1.9845 1.9857 418.0283 418.3338 0.0458 -1.0000 -1.0000 5558157 1582728993.80 151.5421 60.0034 32.0000 1.9831 1.9843 418.1391 418.4440 0.0458 -1.0000 -1.0000 5559157 1582728993.90 151.5421 60.0034 32.0000 1.9839 1.9851 418.1155 418.4209 0.0458 -1.0000 -1.0000 5559220 1582728994.00 151.5421 60.0034 32.0000 1.9844 1.9855 418.0958 418.4013 0.0459 -1.0000 -1.0000 5559282 1582728994.10 151.5421 60.0034 32.0000 1.9843 1.9855 418.1273 418.4321 0.0457 -1.0000 -1.0000 5559360 1582728994.20 151.5421 60.0034 32.0000 1.9837 1.9849 418.2805 418.5853 0.0458 -1.0000 -1.0000 5559423 1582728994.30 151.5401 60.0034 32.0000 1.9829 1.9841 418.2824 418.5873 0.0457 -1.0000 -1.0000 5559485 1582728994.40 151.5401 60.0034 32.0000 1.9840 1.9852 418.2578 418.5634 0.0458 -1.0000 -1.0000 5559548 1582728994.50 151.5401 60.0034 32.0000 1.9839 1.9851 418.0744 418.3787 0.0457 -1.0000 -1.0000 5559610 1582728994.60 151.5401 60.0034 32.0000 1.9839 1.9851 418.1069 418.4123 0.0459 -1.0000 -1.0000 5559673 1582728994.70 151.5401 60.0034 32.0000 1.9830 1.9842 418.2752 418.5810 0.0458 -1.0000 -1.0000 5559751 1582728994.80 151.5401 60.0034 32.0000 1.9831 1.9843 418.1791 418.4834 0.0456 -1.0000 -1.0000 5559876 1582728994.90 151.5401 60.0034 32.0000 1.9839 1.9851 418.1881 418.4920 0.0457 -1.0000 -1.0000 5559938 1582728995.00 151.5401 60.0034 32.0000 1.9841 1.9853 418.2248 418.5306 0.0460 -1.0000 -1.0000 5600016 1582728995.10 151.5401 60.0034 32.0000 1.9832 1.9844 418.2988 418.6049 0.0459 -1.0000 -1.0000 5600079 1582728995.20 151.5401 60.0034 32.0000 1.9846 1.9858 418.2314 418.5382 0.0460 -1.0000 -1.0000 5600141 1582728995.30 151.5401 60.0034 32.0000 1.9835 1.9847 418.0596 418.3644 0.0457 -1.0000 -1.0000 5600219 1582728995.40 151.5323 60.0033 32.0000 1.9839 1.9851 418.1297 418.4344 0.0457 -1.0000 -1.0000 5600282 1582728995.50 151.5112 60.0029 32.0000 1.9832 1.9844 418.1959 418.5012 0.0459 -1.0000 -1.0000 5600344 1582728995.60 151.5112 60.0029 32.0000 1.9826 1.9838 418.2795 418.5852 0.0458 -1.0000 -1.0000 5600407 1582728995.70 151.5112 60.0029 32.0000 1.9828 1.9840 418.2328 418.5372 0.0457 -1.0000 -1.0000 5600469 1582728995.80 151.5112 60.0029 32.0000 1.9834 1.9846 418.1243 418.4289 0.0457 -1.0000 -1.0000 5600548 1582728995.90 151.5112 60.0029 32.0000 1.9846 1.9858 418.0538 418.3586 0.0457 -1.0000 -1.0000 5600907 1582728996.00 151.5286 60.0029 32.0000 1.9838 1.9850 418.0956 418.4002 0.0458 -1.0000 -1.0000 5600969 1582728996.10 151.5286 60.0029 32.0000 1.9831 1.9843 418.2088 418.5143 0.0459 -1.0000 -1.0000 5601048 1582728996.20 151.5286 60.0029 32.0000 1.9836 1.9848 418.1172 418.4234 0.0459 -1.0000 -1.0000 5601110 1582728996.30 151.5286 60.0029 32.0000 1.9842 1.9854 417.9877 418.2917 0.0456 -1.0000 -1.0000 5601173 1582728996.40 151.5286 60.0029 32.0000 1.9838 1.9850 418.1163 418.4216 0.0458 -1.0000 -1.0000 5601251 1582728996.50 151.5286 60.0029 32.0000 1.9839 1.9851 418.2426 418.5472 0.0457 -1.0000 -1.0000 5601313 1582728996.60 151.5286 60.0029 32.0000 1.9841 1.9853 418.2624 418.5667 0.0457 -1.0000 -1.0000 5601360 1582728996.70 151.5286 60.0029 32.0000 1.9842 1.9854 418.1374 418.4412 0.0455 -1.0000 -1.0000 5601469 1582728996.80 151.5286 60.0029 32.0000 1.9842 1.9854 418.0606 418.3646 0.0456 -1.0000 -1.0000 5601532 1582728996.90 151.5286 60.0029 32.0000 1.9833 1.9845 418.1666 418.4700 0.0456 -1.0000 -1.0000 5601704 1582728997.00 151.5286 60.0029 32.0000 1.9835 1.9847 418.3460 418.6502 0.0456 -1.0000 -1.0000 5601766 1582728997.10 151.5286 60.0029 32.0000 1.9832 1.9844 418.2161 418.5204 0.0457 -1.0000 -1.0000 5601829 1582728997.20 151.5361 60.0029 32.0000 1.9848 1.9860 418.2523 418.5570 0.0457 -1.0000 -1.0000 5601891 1582728997.30 151.5369 60.0029 32.0000 1.9845 1.9857 418.1267 418.4307 0.0456 -1.0000 -1.0000 5601969 1582728997.40 151.5369 60.0029 32.0000 1.9836 1.9848 418.2160 418.5194 0.0455 -1.0000 -1.0000 5602407 1582728997.50 151.5369 60.0029 32.0000 1.9838 1.9850 418.3349 418.6396 0.0457 -1.0000 -1.0000 5602485 1582728997.60 151.5369 60.0029 32.0000 1.9835 1.9847 418.2554 418.5603 0.0457 -1.0000 -1.0000 5602548 1582728997.70 151.5349 60.0029 32.0000 1.9850 1.9861 418.1151 418.4188 0.0455 -1.0000 -1.0000 5602610 1582728997.80 151.5223 60.0029 32.0000 1.9841 1.9853 418.2218 418.5267 0.0458 -1.0000 -1.0000 5602688 1582728997.90 151.5223 60.0029 32.0000 1.9839 1.9851 418.3140 418.6174 0.0456 -1.0000 -1.0000 5602891 1582728998.00 151.5223 60.0029 32.0000 1.9842 1.9854 418.2482 418.5531 0.0458 -1.0000 -1.0000 5602954 1582728998.10 151.5223 60.0029 32.0000 1.9848 1.9860 418.1728 418.4771 0.0456 -1.0000 -1.0000 5603032 1582728998.20 151.5223 60.0029 32.0000 1.9847 1.9859 418.0680 418.3722 0.0457 -1.0000 -1.0000 5603094 1582728998.30 151.4795 60.0029 32.0000 1.9837 1.9849 418.1941 418.4993 0.0459 -1.0000 -1.0000 5603157 1582728998.40 151.4795 60.0029 32.0000 1.9829 1.9841 418.3095 418.6136 0.0454 -1.0000 -1.0000 5603235 1582728998.50 151.4795 60.0029 32.0000 1.9832 1.9844 418.2470 418.5509 0.0456 -1.0000 -1.0000 5603876 1582728998.60 151.4795 60.0029 32.0000 1.9841 1.9853 418.0281 418.3317 0.0456 -1.0000 -1.0000 5603954 1582728998.70 151.4795 60.0029 32.0000 1.9846 1.9858 418.0881 418.3927 0.0457 -1.0000 -1.0000 5604032 1582728998.80 151.4795 60.0029 32.0000 1.9847 1.9859 418.2348 418.5395 0.0456 -1.0000 -1.0000 5604094 1582728998.90 151.4842 60.0029 32.0000 1.9832 1.9844 418.3900 418.6955 0.0458 -1.0000 -1.0000 5604157 1582728999.00 151.5021 60.0029 32.0000 1.9836 1.9847 418.2969 418.6015 0.0457 -1.0000 -1.0000 5604219 1582728999.10 151.5021 60.0029 32.0000 1.9846 1.9858 418.1186 418.4228 0.0456 -1.0000 -1.0000 5604282 1582728999.20 151.5021 60.0029 32.0000 1.9841 1.9853 418.1216 418.4255 0.0456 -1.0000 -1.0000 5604344 1582728999.30 151.5021 60.0029 32.0000 1.9846 1.9857 418.1282 418.4318 0.0456 -1.0000 -1.0000 5604423 1582728999.40 151.5021 60.0029 32.0000 1.9838 1.9850 418.3195 418.6236 0.0456 -1.0000 -1.0000 5604485 1582728999.50 151.4648 60.0029 32.0000 1.9840 1.9852 418.1803 418.4848 0.0457 -1.0000 -1.0000 5604548 1582728999.60 151.4416 60.0029 32.0000 1.9844 1.9856 418.1472 418.4517 0.0456 -1.0000 -1.0000 5604641 1582728999.70 151.4416 60.0029 32.0000 1.9840 1.9852 418.1395 418.4426 0.0456 -1.0000 -1.0000 5604704 1582728999.80 151.4416 60.0029 32.0000 1.9831 1.9842 418.2881 418.5928 0.0457 -1.0000 -1.0000 5604782 1582728999.90 151.4416 60.0029 32.0000 1.9842 1.9853 418.3244 418.6276 0.0455 -1.0000 -1.0000 5604844 1582729000.00 151.4416 60.0029 32.0000 1.9852 1.9863 418.0969 418.4011 0.0457 -1.0000 -1.0000 5604907 1582729000.10 151.4635 60.0036 32.0000 1.9842 1.9854 418.1423 418.4464 0.0456 -1.0000 -1.0000 5604985 1582729000.20 151.4635 60.0036 32.0000 1.9843 1.9855 418.2566 418.5610 0.0457 -1.0000 -1.0000 5605048 1582729000.30 151.4635 60.0036 32.0000 1.9838 1.9850 418.2955 418.6012 0.0458 -1.0000 -1.0000 5605110 1582729000.40 151.4635 60.0036 32.0000 1.9841 1.9853 418.2497 418.5543 0.0457 -1.0000 -1.0000 5605173 1582729000.50 151.4635 60.0036 32.0000 1.9842 1.9854 418.1796 418.4841 0.0457 -1.0000 -1.0000 5605735 1582729000.60 151.4635 60.0036 32.0000 1.9846 1.9858 417.9851 418.2903 0.0458 -1.0000 -1.0000 5605798 1582729000.70 151.4635 60.0036 32.0000 1.9842 1.9854 418.1066 418.4110 0.0457 -1.0000 -1.0000 5605876 1582729000.80 151.3928 60.0036 32.0000 1.9845 1.9857 418.1299 418.4343 0.0457 -1.0000 -1.0000 5605938 1582729000.90 151.3914 60.0036 32.0000 1.9848 1.9860 418.1139 418.4185 0.0457 -1.0000 -1.0000 5606001 1582729001.00 151.3914 60.0036 32.0000 1.9851 1.9863 418.1220 418.4266 0.0457 -1.0000 -1.0000 5606063 1582729001.10 151.3914 60.0036 32.0000 1.9841 1.9853 418.2185 418.5233 0.0457 -1.0000 -1.0000 5606126 1582729001.20 151.3914 60.0036 32.0000 1.9829 1.9841 418.3404 418.6441 0.0455 -1.0000 -1.0000 5606188 1582729001.30 151.4197 60.0036 32.0000 1.9827 1.9839 418.2194 418.5231 0.0456 -1.0000 -1.0000 5606266 1582729001.40 151.4659 60.0036 32.0000 1.9841 1.9853 418.1909 418.4950 0.0456 -1.0000 -1.0000 5606329 1582729001.50 151.4659 60.0036 32.0000 1.9847 1.9859 418.0958 418.4013 0.0459 -1.0000 -1.0000 5606407 1582729001.60 151.4659 60.0036 32.0000 1.9846 1.9858 418.0920 418.3963 0.0457 -1.0000 -1.0000 5606469 1582729001.70 151.4659 60.0036 32.0000 1.9838 1.9850 418.2777 418.5825 0.0456 -1.0000 -1.0000 5606532 1582729001.80 151.4659 60.0036 32.0000 1.9838 1.9849 418.2873 418.5916 0.0457 -1.0000 -1.0000 5606594 1582729001.90 151.4659 60.0036 32.0000 1.9835 1.9847 418.3797 418.6840 0.0456 -1.0000 -1.0000 5606657 1582729002.00 151.4226 60.0036 32.0000 1.9846 1.9858 418.2175 418.5216 0.0457 -1.0000 -1.0000 5606720 1582729002.10 151.4226 60.0036 32.0000 1.9846 1.9858 418.3126 418.6175 0.0457 -1.0000 -1.0000 5606907 1582729002.20 151.4226 60.0036 32.0000 1.9839 1.9851 418.4117 418.7160 0.0457 -1.0000 -1.0000 5606970 1582729002.30 151.4226 60.0036 32.0000 1.9847 1.9859 418.2122 418.5169 0.0458 -1.0000 -1.0000 5607032 1582729002.40 151.4226 60.0036 32.0000 1.9839 1.9851 418.0706 418.3756 0.0457 -1.0000 -1.0000 5607110 1582729002.50 151.4226 60.0036 32.0000 1.9841 1.9853 418.0574 418.3619 0.0457 -1.0000 -1.0000 5607173 1582729002.60 151.4403 60.0036 32.0000 1.9838 1.9850 418.1046 418.4103 0.0459 -1.0000 -1.0000 5607923 1582729002.70 151.4470 60.0036 32.0000 1.9842 1.9854 418.2776 418.5827 0.0457 -1.0000 -1.0000 5608001 1582729002.80 151.4470 60.0036 32.0000 1.9836 1.9848 418.2913 418.5959 0.0457 -1.0000 -1.0000 5608063 1582729002.90 151.4470 60.0036 32.0000 1.9842 1.9854 418.1590 418.4638 0.0457 -1.0000 -1.0000 5608126 1582729003.00 151.4470 60.0036 32.0000 1.9844 1.9856 418.0721 418.3767 0.0457 -1.0000 -1.0000 5608188 1582729003.10 151.4470 60.0036 32.0000 1.9837 1.9849 418.2580 418.5628 0.0457 -1.0000 -1.0000 5608251 1582729003.20 151.4470 60.0036 32.0000 1.9841 1.9852 418.2459 418.5506 0.0457 -1.0000 -1.0000 5608313 1582729003.30 151.4470 60.0036 32.0000 1.9843 1.9855 418.0946 418.3983 0.0456 -1.0000 -1.0000 5608391 1582729003.40 151.4470 60.0036 32.0000 1.9839 1.9851 418.0582 418.3619 0.0455 -1.0000 -1.0000 5608626 1582729003.50 151.4470 60.0036 32.0000 1.9835 1.9847 418.2151 418.5189 0.0457 -1.0000 -1.0000 5608688 1582729003.60 151.4470 60.0036 32.0000 1.9838 1.9850 418.2988 418.6030 0.0457 -1.0000 -1.0000 5608751 1582729003.70 151.4429 60.0036 32.0000 1.9840 1.9852 418.2468 418.5527 0.0458 -1.0000 -1.0000 5608813 1582729003.80 151.4292 60.0036 32.0000 1.9842 1.9854 418.1034 418.4073 0.0456 -1.0000 -1.0000 5608891 1582729003.90 151.4292 60.0036 32.0000 1.9841 1.9853 418.0931 418.3975 0.0457 -1.0000 -1.0000 5608954 1582729004.00 151.4292 60.0036 32.0000 1.9839 1.9851 418.1629 418.4666 0.0456 -1.0000 -1.0000 5609017 1582729004.10 151.4292 60.0036 32.0000 1.9842 1.9854 418.2807 418.5850 0.0456 -1.0000 -1.0000 5609094 1582729004.20 151.4292 60.0036 32.0000 1.9837 1.9849 418.2915 418.5951 0.0455 -1.0000 -1.0000 5609157 1582729004.30 151.4736 60.0036 32.0000 1.9846 1.9858 418.1955 418.4993 0.0456 -1.0000 -1.0000 5609220 1582729004.40 151.4736 60.0036 32.0000 1.9845 1.9857 418.1799 418.4846 0.0457 -1.0000 -1.0000 5609282 1582729004.50 151.4736 60.0036 32.0000 1.9840 1.9852 418.2043 418.5084 0.0457 -1.0000 -1.0000 5609344 1582729004.60 151.4736 60.0036 32.0000 1.9835 1.9847 418.3264 418.6302 0.0455 -1.0000 -1.0000 5609454 1582729004.70 151.4736 60.0036 32.0000 1.9838 1.9850 418.1653 418.4688 0.0456 -1.0000 -1.0000 5609704 1582729004.80 151.5356 60.0036 32.0000 1.9843 1.9855 418.0723 418.3763 0.0456 -1.0000 -1.0000 5609766 1582729004.90 151.5571 60.0036 32.0000 1.9842 1.9854 418.0184 418.3234 0.0457 -1.0000 -1.0000 5609829 1582729005.00 151.5571 60.0036 32.0000 1.9837 1.9849 418.1572 418.4605 0.0456 -1.0000 -1.0000 5609907 1582729005.10 151.5571 60.0036 32.0000 1.9836 1.9848 418.3649 418.6692 0.0457 -1.0000 -1.0000 5609969 1582729005.20 151.5571 60.0036 32.0000 1.9842 1.9854 418.3280 418.6323 0.0456 -1.0000 -1.0000 5610032 1582729005.30 151.5571 60.0036 32.0000 1.9839 1.9851 418.2871 418.5910 0.0457 -1.0000 -1.0000 5610110 1582729005.40 151.5832 60.0036 32.0000 1.9844 1.9856 418.1694 418.4739 0.0456 -1.0000 -1.0000 5610173 1582729005.50 151.5832 60.0036 32.0000 1.9833 1.9845 418.3124 418.6162 0.0456 -1.0000 -1.0000 5610251 1582729005.60 151.5832 60.0036 32.0000 1.9837 1.9849 418.3505 418.6547 0.0457 -1.0000 -1.0000 5610313 1582729005.70 151.5832 60.0036 32.0000 1.9840 1.9852 418.2478 418.5525 0.0457 -1.0000 -1.0000 5610407 1582729005.80 151.5832 60.0036 32.0000 1.9843 1.9855 418.1050 418.4083 0.0454 -1.0000 -1.0000 5610485 1582729005.90 151.5832 60.0036 32.0000 1.9844 1.9856 418.1519 418.4553 0.0455 -1.0000 -1.0000 5610548 1582729006.00 151.5546 60.0036 32.0000 1.9834 1.9846 418.1728 418.4757 0.0455 -1.0000 -1.0000 5610610 1582729006.10 151.5546 60.0036 32.0000 1.9835 1.9847 418.2835 418.5882 0.0458 -1.0000 -1.0000 5610688 1582729006.20 151.5571 60.0036 32.0000 1.9837 1.9849 418.2442 418.5492 0.0458 -1.0000 -1.0000 5610891 1582729006.30 151.5641 60.0036 32.0000 1.9848 1.9860 418.1941 418.4995 0.0458 -1.0000 -1.0000 5610954 1582729006.40 151.5641 60.0036 32.0000 1.9847 1.9858 418.0781 418.3815 0.0454 -1.0000 -1.0000 5611017 1582729006.50 151.5641 60.0036 32.0000 1.9838 1.9850 418.2490 418.5540 0.0458 -1.0000 -1.0000 5611079 1582729006.60 151.5641 60.0036 32.0000 1.9839 1.9850 418.2236 418.5288 0.0458 -1.0000 -1.0000 5611157 1582729006.70 151.5641 60.0036 32.0000 1.9834 1.9846 418.1500 418.4556 0.0458 -1.0000 -1.0000 5611407 1582729006.80 151.5641 60.0036 32.0000 1.9846 1.9858 418.1204 418.4257 0.0458 -1.0000 -1.0000 5611470 1582729006.90 151.5641 60.0036 32.0000 1.9842 1.9854 418.1902 418.4949 0.0457 -1.0000 -1.0000 5611532 1582729007.00 151.5641 60.0036 32.0000 1.9834 1.9846 418.3353 418.6397 0.0457 -1.0000 -1.0000 5611594 1582729007.10 151.5641 60.0036 32.0000 1.9840 1.9852 418.3048 418.6091 0.0456 -1.0000 -1.0000 5611657 1582729007.20 151.5365 60.0036 32.0000 1.9842 1.9854 418.1874 418.4909 0.0455 -1.0000 -1.0000 5611891 1582729007.30 151.5365 60.0036 32.0000 1.9848 1.9860 418.1432 418.4465 0.0455 -1.0000 -1.0000 5611985 1582729007.40 151.5365 60.0036 32.0000 1.9831 1.9843 418.1854 418.4887 0.0455 -1.0000 -1.0000 5612048 1582729007.50 151.5365 60.0036 32.0000 1.9833 1.9845 418.2931 418.5960 0.0454 -1.0000 -1.0000 5612126 1582729007.60 151.5365 60.0036 32.0000 1.9837 1.9849 418.2995 418.6030 0.0455 -1.0000 -1.0000 5612188 1582729007.70 151.5365 60.0036 32.0000 1.9837 1.9849 418.1733 418.4768 0.0455 -1.0000 -1.0000 5612641 1582729007.80 151.5365 60.0036 32.0000 1.9840 1.9852 418.1911 418.4950 0.0456 -1.0000 -1.0000 5612720 1582729007.90 151.5365 60.0036 32.0000 1.9837 1.9849 418.2771 418.5817 0.0457 -1.0000 -1.0000 5612782 1582729008.00 151.5365 60.0036 32.0000 1.9838 1.9850 418.2500 418.5543 0.0456 -1.0000 -1.0000 5612845 1582729008.10 151.5365 60.0036 32.0000 1.9846 1.9858 418.1403 418.4440 0.0456 -1.0000 -1.0000 5612923 1582729008.20 151.5365 60.0036 32.0000 1.9837 1.9849 418.0150 418.3193 0.0457 -1.0000 -1.0000 5613376 1582729008.30 151.5742 60.0036 32.0000 1.9843 1.9855 418.0800 418.3834 0.0455 -1.0000 -1.0000 5613438 1582729008.40 151.5742 60.0036 32.0000 1.9835 1.9847 418.1987 418.5025 0.0457 -1.0000 -1.0000 5613517 1582729008.50 151.5742 60.0036 32.0000 1.9831 1.9843 418.3023 418.6070 0.0457 -1.0000 -1.0000 5613579 1582729008.60 151.5742 60.0036 32.0000 1.9837 1.9848 418.2066 418.5100 0.0456 -1.0000 -1.0000 5613642 1582729008.70 151.5742 60.0036 32.0000 1.9845 1.9857 418.1043 418.4090 0.0457 -1.0000 -1.0000 5613704 1582729008.80 151.5322 60.0036 32.0000 1.9838 1.9850 418.1224 418.4272 0.0457 -1.0000 -1.0000 5613766 1582729008.90 151.5322 60.0036 32.0000 1.9832 1.9844 418.2244 418.5290 0.0457 -1.0000 -1.0000 5613829 1582729009.00 151.5322 60.0036 32.0000 1.9828 1.9840 418.1621 418.4654 0.0456 -1.0000 -1.0000 5613907 1582729009.10 151.5322 60.0036 32.0000 1.9836 1.9848 418.1390 418.4431 0.0456 -1.0000 -1.0000 5613969 1582729009.20 151.5650 60.0036 32.0000 1.9847 1.9859 418.0425 418.3463 0.0456 -1.0000 -1.0000 5614032 1582729009.30 151.5650 60.0036 32.0000 1.9843 1.9855 418.0355 418.3397 0.0457 -1.0000 -1.0000 5614110 1582729009.40 151.5624 60.0036 32.0000 1.9842 1.9854 418.1516 418.4563 0.0457 -1.0000 -1.0000 5614173 1582729009.50 151.5624 60.0036 32.0000 1.9838 1.9850 418.1463 418.4510 0.0457 -1.0000 -1.0000 5614235 1582729009.60 151.5624 60.0036 32.0000 1.9835 1.9846 418.2621 418.5658 0.0456 -1.0000 -1.0000 5614298 1582729009.70 151.5624 60.0036 32.0000 1.9836 1.9848 418.1156 418.4196 0.0456 -1.0000 -1.0000 5614376 1582729009.80 151.5624 60.0036 32.0000 1.9845 1.9857 418.0328 418.3375 0.0457 -1.0000 -1.0000 5614438 1582729009.90 151.5560 60.0034 32.0000 1.9845 1.9857 418.1454 418.4491 0.0456 -1.0000 -1.0000 5614501 1582729010.00 151.4724 60.0027 32.0000 1.9839 1.9850 418.1645 418.4687 0.0457 -1.0000 -1.0000 5614563 1582729010.10 151.4529 60.0027 32.0000 1.9847 1.9859 418.1072 418.4116 0.0457 -1.0000 -1.0000 5614641 1582729010.20 151.4529 60.0027 32.0000 1.9842 1.9854 417.9957 418.3005 0.0457 -1.0000 -1.0000 5614704 1582729010.30 151.4529 60.0027 32.0000 1.9837 1.9849 418.0949 418.3994 0.0457 -1.0000 -1.0000 5614923 1582729010.40 151.4529 60.0027 32.0000 1.9829 1.9841 418.2647 418.5696 0.0458 -1.0000 -1.0000 5614985 1582729010.50 151.4529 60.0027 32.0000 1.9844 1.9856 418.2657 418.5694 0.0456 -1.0000 -1.0000 5615063 1582729010.60 151.4608 60.0027 32.0000 1.9845 1.9857 418.1980 418.5030 0.0457 -1.0000 -1.0000 5615126 1582729010.70 151.4868 60.0027 32.0000 1.9849 1.9861 418.0696 418.3741 0.0458 -1.0000 -1.0000 5615188 1582729010.80 151.4868 60.0027 32.0000 1.9838 1.9850 418.2178 418.5228 0.0458 -1.0000 -1.0000 5615470 1582729010.90 151.4868 60.0027 32.0000 1.9829 1.9841 418.2260 418.5324 0.0459 -1.0000 -1.0000 5615532 1582729011.00 151.4868 60.0027 32.0000 1.9826 1.9838 418.2961 418.6016 0.0458 -1.0000 -1.0000 5615610 1582729011.10 151.4868 60.0027 32.0000 1.9836 1.9847 418.2838 418.5890 0.0458 -1.0000 -1.0000 5615673 1582729011.20 151.4832 60.0027 32.0000 1.9843 1.9855 418.1982 418.5042 0.0458 -1.0000 -1.0000 5615735 1582729011.30 151.4576 60.0027 32.0000 1.9844 1.9856 418.1436 418.4481 0.0457 -1.0000 -1.0000 5616423 1582729011.40 151.4576 60.0027 32.0000 1.9841 1.9853 418.2909 418.5962 0.0458 -1.0000 -1.0000 5616501 1582729011.50 151.4576 60.0027 32.0000 1.9833 1.9845 418.3068 418.6120 0.0458 -1.0000 -1.0000 5616563 1582729011.60 151.4576 60.0027 32.0000 1.9834 1.9846 418.2067 418.5113 0.0457 -1.0000 -1.0000 5616626 1582729011.70 151.4576 60.0027 32.0000 1.9850 1.9861 418.1082 418.4130 0.0458 -1.0000 -1.0000 5616688 1582729011.80 151.4576 60.0027 32.0000 1.9845 1.9857 418.0278 418.3321 0.0457 -1.0000 -1.0000 5616767 1582729011.90 151.4576 60.0027 32.0000 1.9837 1.9849 418.1568 418.4620 0.0458 -1.0000 -1.0000 5616829 1582729012.00 151.4576 60.0027 32.0000 1.9835 1.9847 418.2974 418.6022 0.0457 -1.0000 -1.0000 5616891 1582729012.10 151.4576 60.0027 32.0000 1.9846 1.9858 418.1740 418.4785 0.0457 -1.0000 -1.0000 5616970 1582729012.20 151.4576 60.0027 32.0000 1.9846 1.9858 418.0655 418.3703 0.0457 -1.0000 -1.0000 5617032 1582729012.30 151.4776 60.0027 32.0000 1.9845 1.9857 418.2079 418.5124 0.0457 -1.0000 -1.0000 5617126 1582729012.40 151.4929 60.0027 32.0000 1.9838 1.9850 418.2708 418.5759 0.0458 -1.0000 -1.0000 5617188 1582729012.50 151.4929 60.0027 32.0000 1.9841 1.9853 418.0833 418.3886 0.0458 -1.0000 -1.0000 5617251 1582729012.60 151.4929 60.0027 32.0000 1.9836 1.9848 418.1378 418.4429 0.0459 -1.0000 -1.0000 5617313 1582729012.70 151.4847 60.0027 32.0000 1.9836 1.9848 418.3223 418.6282 0.0458 -1.0000 -1.0000 5617391 1582729012.80 151.4603 60.0027 32.0000 1.9837 1.9849 418.3623 418.6675 0.0458 -1.0000 -1.0000 5617454 1582729012.90 151.5168 60.0027 32.0000 1.9839 1.9851 418.1856 418.4907 0.0458 -1.0000 -1.0000 5617516 1582729013.00 151.5168 60.0027 32.0000 1.9849 1.9861 418.1232 418.4291 0.0460 -1.0000 -1.0000 5617594 1582729013.10 151.5168 60.0027 32.0000 1.9843 1.9855 418.1734 418.4813 0.0462 -1.0000 -1.0000 5617657 1582729013.20 151.5168 60.0027 32.0000 1.9840 1.9852 418.3269 418.6336 0.0460 -1.0000 -1.0000 5617719 1582729013.30 151.5168 60.0027 32.0000 1.9843 1.9855 418.3217 418.6286 0.0460 -1.0000 -1.0000 5617798 1582729013.40 151.5168 60.0027 32.0000 1.9845 1.9857 418.2817 418.5871 0.0458 -1.0000 -1.0000 5618376 1582729013.50 151.5168 60.0027 32.0000 1.9845 1.9857 418.1869 418.4933 0.0460 -1.0000 -1.0000 5618438 1582729013.60 151.5168 60.0027 32.0000 1.9833 1.9845 418.1740 418.4796 0.0459 -1.0000 -1.0000 5618501 1582729013.70 151.5168 60.0027 32.0000 1.9840 1.9852 418.3165 418.6226 0.0458 -1.0000 -1.0000 5618563 1582729013.80 151.5168 60.0027 32.0000 1.9838 1.9850 418.2339 418.5387 0.0458 -1.0000 -1.0000 5618641 1582729013.90 151.5168 60.0027 32.0000 1.9841 1.9853 418.1140 418.4196 0.0458 -1.0000 -1.0000 5618704 1582729014.00 151.5168 60.0027 32.0000 1.9839 1.9851 418.1995 418.5048 0.0458 -1.0000 -1.0000 5618876 1582729014.10 151.5183 60.0027 32.0000 1.9837 1.9849 418.2466 418.5525 0.0459 -1.0000 -1.0000 5618954 1582729014.20 151.5253 60.0027 32.0000 1.9836 1.9848 418.3368 418.6422 0.0459 -1.0000 -1.0000 5619017 1582729014.30 151.5253 60.0027 32.0000 1.9842 1.9854 418.0602 418.3658 0.0458 -1.0000 -1.0000 5619079 1582729014.40 151.5253 60.0027 32.0000 1.9839 1.9851 418.0281 418.3339 0.0460 -1.0000 -1.0000 5619157 1582729014.50 151.5253 60.0027 32.0000 1.9844 1.9856 418.1496 418.4550 0.0458 -1.0000 -1.0000 5619360 1582729014.60 151.5253 60.0027 32.0000 1.9841 1.9853 418.1798 418.4852 0.0459 -1.0000 -1.0000 5619423 1582729014.70 151.5253 60.0027 32.0000 1.9836 1.9848 418.1867 418.4926 0.0458 -1.0000 -1.0000 5619501 1582729014.80 151.5409 60.0030 32.0000 1.9841 1.9853 418.1466 418.4521 0.0458 -1.0000 -1.0000 5619563 1582729014.90 151.5480 60.0032 32.0000 1.9843 1.9855 418.0265 418.3308 0.0457 -1.0000 -1.0000 5619626 1582729015.00 151.5480 60.0032 32.0000 1.9834 1.9846 418.2135 418.5181 0.0457 -1.0000 -1.0000 5619688 1582729015.10 151.5480 60.0032 32.0000 1.9836 1.9848 418.1957 418.5010 0.0459 -1.0000 -1.0000 5619751 1582729015.20 151.5503 60.0032 32.0000 1.9838 1.9850 418.1041 418.4090 0.0458 -1.0000 -1.0000 5619813 1582729015.30 151.5503 60.0032 32.0000 1.9849 1.9861 418.0627 418.3680 0.0458 -1.0000 -1.0000 5619891 1582729015.40 151.5503 60.0032 32.0000 1.9845 1.9857 418.2359 418.5408 0.0457 -1.0000 -1.0000 5620173 1582729015.50 151.5503 60.0032 32.0000 1.9833 1.9845 418.2754 418.5802 0.0457 -1.0000 -1.0000 5620251 1582729015.60 151.5503 60.0032 32.0000 1.9833 1.9845 418.1965 418.5000 0.0455 -1.0000 -1.0000 5620313 1582729015.70 151.5137 60.0032 32.0000 1.9843 1.9855 418.0348 418.3386 0.0457 -1.0000 -1.0000 5620376 1582729015.80 151.4828 60.0032 32.0000 1.9836 1.9848 418.1218 418.4272 0.0459 -1.0000 -1.0000 5620438 1582729015.90 151.4828 60.0032 32.0000 1.9827 1.9839 418.1689 418.4729 0.0456 -1.0000 -1.0000 5620501 1582729016.00 151.4828 60.0032 32.0000 1.9833 1.9845 418.2329 418.5374 0.0457 -1.0000 -1.0000 5620657 1582729016.10 151.4828 60.0032 32.0000 1.9837 1.9849 418.2021 418.5068 0.0456 -1.0000 -1.0000 5620735 1582729016.20 151.4828 60.0032 32.0000 1.9837 1.9849 418.1461 418.4509 0.0457 -1.0000 -1.0000 5620798 1582729016.30 151.4828 60.0032 32.0000 1.9832 1.9844 418.1314 418.4365 0.0458 -1.0000 -1.0000 5620860 1582729016.40 151.4828 60.0032 32.0000 1.9828 1.9840 418.3169 418.6220 0.0457 -1.0000 -1.0000 5620938 1582729016.50 151.4828 60.0032 32.0000 1.9836 1.9848 418.2666 418.5718 0.0459 -1.0000 -1.0000 5621157 1582729016.60 151.4828 60.0032 32.0000 1.9840 1.9852 418.0717 418.3784 0.0460 -1.0000 -1.0000 5621235 1582729016.70 151.4828 60.0032 32.0000 1.9844 1.9856 418.0184 418.3241 0.0459 -1.0000 -1.0000 5621298 1582729016.80 151.4828 60.0032 32.0000 1.9843 1.9855 418.1838 418.4884 0.0457 -1.0000 -1.0000 5621360 1582729016.90 151.4534 60.0032 32.0000 1.9835 1.9847 418.1630 418.4673 0.0457 -1.0000 -1.0000 5621438 1582729017.00 151.4534 60.0032 32.0000 1.9844 1.9856 418.1449 418.4504 0.0459 -1.0000 -1.0000 5621626 1582729017.10 151.4622 60.0032 32.0000 1.9847 1.9859 417.9937 418.2995 0.0459 -1.0000 -1.0000 5621688 1582729017.20 151.4622 60.0032 32.0000 1.9839 1.9851 418.1523 418.4570 0.0457 -1.0000 -1.0000 5621751 1582729017.30 151.4622 60.0032 32.0000 1.9845 1.9857 418.3072 418.6121 0.0458 -1.0000 -1.0000 5621829 1582729017.40 151.4655 60.0032 32.0000 1.9841 1.9853 418.2292 418.5347 0.0458 -1.0000 -1.0000 5621891 1582729017.50 151.4680 60.0032 32.0000 1.9850 1.9862 418.0771 418.3816 0.0457 -1.0000 -1.0000 5622173 1582729017.60 151.4680 60.0032 32.0000 1.9846 1.9858 418.0638 418.3688 0.0457 -1.0000 -1.0000 5622235 1582729017.70 151.4680 60.0032 32.0000 1.9835 1.9847 418.1284 418.4333 0.0458 -1.0000 -1.0000 5622298 1582729017.80 151.4680 60.0032 32.0000 1.9837 1.9849 418.2836 418.5893 0.0458 -1.0000 -1.0000 5622376 1582729017.90 151.4680 60.0032 32.0000 1.9847 1.9859 418.2208 418.5253 0.0456 -1.0000 -1.0000 5622438 1582729018.00 151.5729 60.0032 32.0000 1.9846 1.9858 418.0910 418.3948 0.0456 -1.0000 -1.0000 5622813 1582729018.10 151.5729 60.0032 32.0000 1.9851 1.9863 418.1737 418.4781 0.0457 -1.0000 -1.0000 5622891 1582729018.20 151.5729 60.0032 32.0000 1.9841 1.9853 418.3652 418.6702 0.0457 -1.0000 -1.0000 5622954 1582729018.30 151.5729 60.0032 32.0000 1.9839 1.9850 418.2165 418.5210 0.0457 -1.0000 -1.0000 5623017 1582729018.40 151.5729 60.0032 32.0000 1.9845 1.9857 418.0906 418.3941 0.0454 -1.0000 -1.0000 5623079 1582729018.50 151.5688 60.0032 32.0000 1.9841 1.9853 418.2092 418.5149 0.0460 -1.0000 -1.0000 5623407 1582729018.60 151.5549 60.0032 32.0000 1.9835 1.9847 418.3273 418.6338 0.0459 -1.0000 -1.0000 5623470 1582729018.70 151.5549 60.0032 32.0000 1.9835 1.9847 418.2073 418.5128 0.0459 -1.0000 -1.0000 5623548 1582729018.80 151.5549 60.0032 32.0000 1.9843 1.9854 418.1622 418.4680 0.0459 -1.0000 -1.0000 5623610 1582729018.90 151.5549 60.0032 32.0000 1.9844 1.9856 418.1014 418.4064 0.0458 -1.0000 -1.0000 5623688 1582729019.00 151.5549 60.0032 32.0000 1.9842 1.9854 418.2124 418.5179 0.0458 -1.0000 -1.0000 5623782 1582729019.10 151.5549 60.0032 32.0000 1.9829 1.9841 418.2057 418.5115 0.0459 -1.0000 -1.0000 5624016 1582729019.20 151.5582 60.0032 32.0000 1.9841 1.9853 418.2821 418.5869 0.0457 -1.0000 -1.0000 5624079 1582729019.30 151.5918 60.0032 32.0000 1.9834 1.9846 418.1367 418.4408 0.0456 -1.0000 -1.0000 5624157 1582729019.40 151.5918 60.0032 32.0000 1.9833 1.9845 418.2101 418.5144 0.0457 -1.0000 -1.0000 5624219 1582729019.50 151.5918 60.0032 32.0000 1.9831 1.9843 418.2645 418.5695 0.0457 -1.0000 -1.0000 5624298 1582729019.60 151.5918 60.0032 32.0000 1.9845 1.9857 418.0829 418.3881 0.0457 -1.0000 -1.0000 5624391 1582729019.70 151.5304 60.0030 32.0000 1.9853 1.9865 418.0677 418.3708 0.0455 -1.0000 -1.0000 5624469 1582729019.80 151.5304 60.0030 32.0000 1.9844 1.9856 418.1892 418.4933 0.0457 -1.0000 -1.0000 5624532 1582729019.90 151.5304 60.0030 32.0000 1.9838 1.9850 418.2537 418.5587 0.0457 -1.0000 -1.0000 5624594 1582729020.00 151.5304 60.0030 32.0000 1.9838 1.9850 418.1780 418.4817 0.0456 -1.0000 -1.0000 5624657 1582729020.10 151.5304 60.0030 32.0000 1.9844 1.9856 417.9832 418.2879 0.0458 -1.0000 -1.0000 5624735 1582729020.20 151.5304 60.0030 32.0000 1.9836 1.9847 418.0706 418.3754 0.0457 -1.0000 -1.0000 5624798 1582729020.30 151.5304 60.0030 32.0000 1.9839 1.9851 418.1720 418.4768 0.0457 -1.0000 -1.0000 5624860 1582729020.40 151.5304 60.0030 32.0000 1.9828 1.9840 418.2343 418.5388 0.0457 -1.0000 -1.0000 5624938 1582729020.50 151.5304 60.0030 32.0000 1.9846 1.9857 418.1273 418.4325 0.0459 -1.0000 -1.0000 5625017 1582729020.60 151.5304 60.0030 32.0000 1.9841 1.9853 418.0055 418.3107 0.0458 -1.0000 -1.0000 5625391 1582729020.70 151.5304 60.0030 32.0000 1.9842 1.9854 418.0256 418.3311 0.0458 -1.0000 -1.0000 5625470 1582729020.80 151.4404 60.0030 32.0000 1.9830 1.9842 418.2332 418.5382 0.0457 -1.0000 -1.0000 5625532 1582729020.90 151.4404 60.0030 32.0000 1.9830 1.9842 418.2219 418.5264 0.0457 -1.0000 -1.0000 5625594 1582729021.00 151.4404 60.0030 32.0000 1.9842 1.9854 418.0565 418.3608 0.0457 -1.0000 -1.0000 5625673 1582729021.10 151.4404 60.0030 32.0000 1.9847 1.9859 418.0021 418.3070 0.0458 -1.0000 -1.0000 5625735 1582729021.20 151.4404 60.0030 32.0000 1.9841 1.9853 418.2093 418.5149 0.0459 -1.0000 -1.0000 5625798 1582729021.30 151.4718 60.0030 32.0000 1.9839 1.9851 418.2495 418.5533 0.0456 -1.0000 -1.0000 5625876 1582729021.40 151.4718 60.0030 32.0000 1.9835 1.9847 418.1446 418.4481 0.0456 -1.0000 -1.0000 5625938 1582729021.50 151.4718 60.0030 32.0000 1.9847 1.9858 417.9776 418.2820 0.0458 -1.0000 -1.0000 5626016 1582729021.60 151.4718 60.0030 32.0000 1.9835 1.9847 418.1413 418.4453 0.0456 -1.0000 -1.0000 5626438 1582729021.70 151.4718 60.0030 32.0000 1.9836 1.9848 418.3629 418.6677 0.0457 -1.0000 -1.0000 5626501 1582729021.80 151.4718 60.0030 32.0000 1.9843 1.9855 418.1594 418.4641 0.0457 -1.0000 -1.0000 5626563 1582729021.90 151.4718 60.0030 32.0000 1.9843 1.9855 418.0515 418.3564 0.0458 -1.0000 -1.0000 5626626 1582729022.00 151.4373 60.0030 32.0000 1.9837 1.9849 418.1217 418.4253 0.0456 -1.0000 -1.0000 5626688 1582729022.10 151.4373 60.0030 32.0000 1.9827 1.9839 418.2992 418.6040 0.0457 -1.0000 -1.0000 5626938 1582729022.20 151.4373 60.0030 32.0000 1.9841 1.9853 418.2561 418.5600 0.0455 -1.0000 -1.0000 5627048 1582729022.30 151.4373 60.0030 32.0000 1.9839 1.9851 418.1986 418.5029 0.0457 -1.0000 -1.0000 5627110 1582729022.40 151.4373 60.0030 32.0000 1.9841 1.9853 418.0016 418.3062 0.0457 -1.0000 -1.0000 5627188 1582729022.50 151.4206 60.0030 32.0000 1.9839 1.9851 418.2002 418.5047 0.0457 -1.0000 -1.0000 5627251 1582729022.60 151.4187 60.0030 32.0000 1.9830 1.9842 418.4068 418.7111 0.0456 -1.0000 -1.0000 5627376 1582729022.70 151.4187 60.0030 32.0000 1.9833 1.9845 418.2880 418.5920 0.0456 -1.0000 -1.0000 5627438 1582729022.80 151.4187 60.0030 32.0000 1.9842 1.9854 418.0335 418.3369 0.0455 -1.0000 -1.0000 5627501 1582729022.90 151.4187 60.0030 32.0000 1.9835 1.9847 418.1302 418.4340 0.0456 -1.0000 -1.0000 5627563 1582729023.00 151.4368 60.0030 32.0000 1.9833 1.9845 418.2073 418.5118 0.0457 -1.0000 -1.0000 5627641 1582729023.10 151.5643 60.0030 32.0000 1.9831 1.9843 418.1429 418.4472 0.0457 -1.0000 -1.0000 5627704 1582729023.20 151.5643 60.0030 32.0000 1.9845 1.9857 418.1109 418.4155 0.0457 -1.0000 -1.0000 5627766 1582729023.30 151.5643 60.0030 32.0000 1.9848 1.9860 418.1751 418.4798 0.0457 -1.0000 -1.0000 5627844 1582729023.40 151.5643 60.0030 32.0000 1.9841 1.9853 418.1538 418.4579 0.0456 -1.0000 -1.0000 5627907 1582729023.50 151.5643 60.0030 32.0000 1.9843 1.9854 418.2896 418.5936 0.0456 -1.0000 -1.0000 5627969 1582729023.60 151.5740 60.0030 32.0000 1.9831 1.9843 418.1947 418.4995 0.0457 -1.0000 -1.0000 5628032 1582729023.70 151.5740 60.0030 32.0000 1.9841 1.9853 418.0853 418.3893 0.0456 -1.0000 -1.0000 5628407 1582729023.80 151.5740 60.0030 32.0000 1.9832 1.9844 418.0725 418.3760 0.0456 -1.0000 -1.0000 5628485 1582729023.90 151.5740 60.0030 32.0000 1.9839 1.9851 418.2536 418.5579 0.0457 -1.0000 -1.0000 5628548 1582729024.00 151.5740 60.0030 32.0000 1.9836 1.9848 418.1379 418.4420 0.0456 -1.0000 -1.0000 5628610 1582729024.10 151.5913 60.0030 32.0000 1.9846 1.9858 418.1338 418.4380 0.0457 -1.0000 -1.0000 5628673 1582729024.20 151.6000 60.0030 32.0000 1.9841 1.9853 418.1194 418.4238 0.0456 -1.0000 -1.0000 5628907 1582729024.30 151.6000 60.0030 32.0000 1.9835 1.9847 418.3019 418.6060 0.0456 -1.0000 -1.0000 5628970 1582729024.40 151.6000 60.0030 32.0000 1.9836 1.9848 418.2742 418.5797 0.0458 -1.0000 -1.0000 5629048 1582729024.50 151.6000 60.0030 32.0000 1.9837 1.9849 418.1787 418.4830 0.0456 -1.0000 -1.0000 5629110 1582729024.60 151.6000 60.0030 32.0000 1.9835 1.9847 418.0872 418.3906 0.0455 -1.0000 -1.0000 5629173 1582729024.70 151.5226 60.0030 32.0000 1.9834 1.9846 418.2367 418.5406 0.0455 -1.0000 -1.0000 5629407 1582729024.80 151.5226 60.0030 32.0000 1.9836 1.9847 418.2679 418.5712 0.0455 -1.0000 -1.0000 5629470 1582729024.90 151.5226 60.0030 32.0000 1.9833 1.9845 418.2236 418.5282 0.0457 -1.0000 -1.0000 5629532 1582729025.00 151.5226 60.0030 32.0000 1.9832 1.9844 418.1199 418.4250 0.0457 -1.0000 -1.0000 5629610 1582729025.10 151.5226 60.0030 32.0000 1.9834 1.9846 418.1306 418.4343 0.0457 -1.0000 -1.0000 5629673 1582729025.20 151.5242 60.0030 32.0000 1.9826 1.9838 418.2522 418.5569 0.0457 -1.0000 -1.0000 5630157 1582729025.30 151.5534 60.0030 32.0000 1.9824 1.9836 418.2649 418.5694 0.0457 -1.0000 -1.0000 5630219 1582729025.40 151.5534 60.0030 32.0000 1.9843 1.9855 418.0956 418.4011 0.0458 -1.0000 -1.0000 5630298 1582729025.50 151.5534 60.0030 32.0000 1.9850 1.9862 418.0309 418.3355 0.0457 -1.0000 -1.0000 5630376 1582729025.60 151.5534 60.0030 32.0000 1.9839 1.9850 418.1243 418.4280 0.0455 -1.0000 -1.0000 5630438 1582729025.70 151.5534 60.0030 32.0000 1.9834 1.9846 418.2141 418.5172 0.0455 -1.0000 -1.0000 5630501 1582729025.80 151.4224 60.0030 32.0000 1.9830 1.9841 418.2259 418.5289 0.0455 -1.0000 -1.0000 5630579 1582729025.90 151.4224 60.0030 32.0000 1.9842 1.9853 418.0997 418.4034 0.0456 -1.0000 -1.0000 5630641 1582729026.00 151.4224 60.0030 32.0000 1.9847 1.9859 418.0722 418.3761 0.0456 -1.0000 -1.0000 5630704 1582729026.10 151.4224 60.0030 32.0000 1.9838 1.9849 418.0863 418.3894 0.0455 -1.0000 -1.0000 5630767 1582729026.20 151.4224 60.0030 32.0000 1.9836 1.9848 418.2441 418.5486 0.0458 -1.0000 -1.0000 5630829 1582729026.30 151.4228 60.0030 32.0000 1.9837 1.9849 418.0971 418.4009 0.0456 -1.0000 -1.0000 5631157 1582729026.40 151.4253 60.0030 32.0000 1.9842 1.9853 418.0517 418.3554 0.0456 -1.0000 -1.0000 5631235 1582729026.50 151.4253 60.0030 32.0000 1.9843 1.9855 418.0868 418.3901 0.0455 -1.0000 -1.0000 5631298 1582729026.60 151.4253 60.0030 32.0000 1.9836 1.9847 418.3063 418.6102 0.0456 -1.0000 -1.0000 5631360 1582729026.70 151.4253 60.0030 32.0000 1.9837 1.9849 418.3299 418.6327 0.0455 -1.0000 -1.0000 5631438 1582729026.80 151.4253 60.0030 32.0000 1.9841 1.9853 418.1034 418.4075 0.0456 -1.0000 -1.0000 5631688 1582729026.90 151.4271 60.0030 32.0000 1.9842 1.9854 418.1011 418.4049 0.0456 -1.0000 -1.0000 5631751 1582729027.00 151.4271 60.0030 32.0000 1.9846 1.9858 418.1349 418.4390 0.0456 -1.0000 -1.0000 5631829 1582729027.10 151.4271 60.0030 32.0000 1.9830 1.9842 418.1831 418.4864 0.0455 -1.0000 -1.0000 5631891 1582729027.20 151.4271 60.0030 32.0000 1.9834 1.9846 418.2692 418.5728 0.0456 -1.0000 -1.0000 5631954 1582729027.30 151.4271 60.0030 32.0000 1.9831 1.9843 418.2892 418.5929 0.0455 -1.0000 -1.0000 5632016 1582729027.40 151.4330 60.0030 32.0000 1.9842 1.9854 418.0947 418.3975 0.0454 -1.0000 -1.0000 5632079 1582729027.50 151.4386 60.0030 32.0000 1.9847 1.9858 418.2702 418.5727 0.0454 -1.0000 -1.0000 5632157 1582729027.60 151.4386 60.0030 32.0000 1.9838 1.9850 418.3405 418.6441 0.0456 -1.0000 -1.0000 5632219 1582729027.70 151.4386 60.0030 32.0000 1.9846 1.9858 418.1551 418.4585 0.0455 -1.0000 -1.0000 5632282 1582729027.80 151.4386 60.0030 32.0000 1.9842 1.9854 418.0133 418.3168 0.0456 -1.0000 -1.0000 5632391 1582729027.90 151.4386 60.0030 32.0000 1.9835 1.9847 418.1244 418.4280 0.0456 -1.0000 -1.0000 5632454 1582729028.00 151.4748 60.0030 32.0000 1.9837 1.9849 418.2799 418.5841 0.0456 -1.0000 -1.0000 5632532 1582729028.10 151.4748 60.0030 32.0000 1.9842 1.9854 418.2973 418.6005 0.0456 -1.0000 -1.0000 5632594 1582729028.20 151.4748 60.0030 32.0000 1.9853 1.9865 418.1073 418.4115 0.0456 -1.0000 -1.0000 5632657 1582729028.30 151.4748 60.0030 32.0000 1.9847 1.9858 418.1572 418.4605 0.0455 -1.0000 -1.0000 5632923 1582729028.40 151.4748 60.0030 32.0000 1.9839 1.9850 418.3025 418.6052 0.0454 -1.0000 -1.0000 5633001 1582729028.50 151.4748 60.0030 32.0000 1.9834 1.9846 418.2333 418.5368 0.0455 -1.0000 -1.0000 5633063 1582729028.60 151.4931 60.0030 32.0000 1.9837 1.9848 418.1082 418.4111 0.0455 -1.0000 -1.0000 5633126 1582729028.70 151.4931 60.0030 32.0000 1.9842 1.9853 418.1778 418.4807 0.0454 -1.0000 -1.0000 5633188 1582729028.80 151.4931 60.0030 32.0000 1.9839 1.9851 418.1826 418.4868 0.0455 -1.0000 -1.0000 5634141 1582729028.90 151.4931 60.0030 32.0000 1.9836 1.9848 418.2236 418.5256 0.0454 -1.0000 -1.0000 5634204 1582729029.00 151.4931 60.0030 32.0000 1.9849 1.9861 418.1030 418.4060 0.0454 -1.0000 -1.0000 5634282 1582729029.10 151.5327 60.0030 32.0000 1.9844 1.9856 418.0225 418.3262 0.0456 -1.0000 -1.0000 5634344 1582729029.20 151.5493 60.0030 32.0000 1.9836 1.9848 418.2100 418.5133 0.0456 -1.0000 -1.0000 5634407 1582729029.30 151.5493 60.0030 32.0000 1.9833 1.9845 418.2260 418.5298 0.0456 -1.0000 -1.0000 5634485 1582729029.40 151.5493 60.0030 32.0000 1.9847 1.9859 418.1466 418.4486 0.0453 -1.0000 -1.0000 5634548 1582729029.50 151.5493 60.0030 32.0000 1.9851 1.9863 418.0602 418.3634 0.0455 -1.0000 -1.0000 5634626 1582729029.60 151.5493 60.0030 32.0000 1.9849 1.9861 418.1665 418.4694 0.0454 -1.0000 -1.0000 5634688 1582729029.70 151.5617 60.0030 32.0000 1.9838 1.9850 418.1890 418.4927 0.0457 -1.0000 -1.0000 5634751 1582729029.80 151.5617 60.0030 32.0000 1.9840 1.9852 418.1027 418.4068 0.0456 -1.0000 -1.0000 5634813 1582729029.90 151.5617 60.0030 32.0000 1.9841 1.9853 418.0735 418.3769 0.0455 -1.0000 -1.0000 5634876 1582729030.00 151.5617 60.0030 32.0000 1.9841 1.9853 418.0552 418.3585 0.0456 -1.0000 -1.0000 5634938 1582729030.10 151.5617 60.0030 32.0000 1.9828 1.9840 418.2079 418.5112 0.0455 -1.0000 -1.0000 5635017 1582729030.20 151.4970 60.0030 32.0000 1.9830 1.9842 418.1181 418.4213 0.0455 -1.0000 -1.0000 5635079 1582729030.30 151.4730 60.0030 32.0000 1.9838 1.9850 418.0342 418.3379 0.0456 -1.0000 -1.0000 5635141 1582729030.40 151.4730 60.0030 32.0000 1.9830 1.9842 417.9999 418.3041 0.0457 -1.0000 -1.0000 5635423 1582729030.50 151.4730 60.0030 32.0000 1.9826 1.9838 418.2328 418.5372 0.0457 -1.0000 -1.0000 5635501 1582729030.60 151.4730 60.0030 32.0000 1.9822 1.9834 418.2815 418.5856 0.0456 -1.0000 -1.0000 5635563 1582729030.70 151.4730 60.0030 32.0000 1.9835 1.9847 418.1582 418.4621 0.0456 -1.0000 -1.0000 5635626 1582729030.80 151.4730 60.0030 32.0000 1.9841 1.9853 418.0559 418.3598 0.0456 -1.0000 -1.0000 5635688 1582729030.90 151.4730 60.0030 32.0000 1.9832 1.9843 418.3068 418.6109 0.0455 -1.0000 -1.0000 5635751 1582729031.00 151.4730 60.0030 32.0000 1.9821 1.9833 418.2823 418.5850 0.0454 -1.0000 -1.0000 5635829 1582729031.10 151.4730 60.0030 32.0000 1.9840 1.9852 418.1538 418.4568 0.0455 -1.0000 -1.0000 5635891 1582729031.20 151.4730 60.0030 32.0000 1.9841 1.9853 418.0272 418.3325 0.0457 -1.0000 -1.0000 5635954 1582729031.30 151.4730 60.0030 32.0000 1.9841 1.9853 418.0700 418.3735 0.0456 -1.0000 -1.0000 5636032 1582729031.40 151.4741 60.0030 32.0000 1.9833 1.9845 418.2913 418.5959 0.0457 -1.0000 -1.0000 5636219 1582729031.50 151.4741 60.0030 32.0000 1.9832 1.9844 418.2461 418.5498 0.0455 -1.0000 -1.0000 5636298 1582729031.60 151.4741 60.0030 32.0000 1.9840 1.9852 418.1506 418.4538 0.0455 -1.0000 -1.0000 5636360 1582729031.70 151.4741 60.0030 32.0000 1.9842 1.9854 418.0503 418.3537 0.0455 -1.0000 -1.0000 5636423 1582729031.80 151.4741 60.0030 32.0000 1.9836 1.9848 418.1062 418.4100 0.0456 -1.0000 -1.0000 5636501 1582729031.90 151.4741 60.0030 32.0000 1.9839 1.9851 418.1937 418.4982 0.0456 -1.0000 -1.0000 5636563 1582729032.00 151.4706 60.0030 32.0000 1.9830 1.9842 418.1613 418.4646 0.0455 -1.0000 -1.0000 5636657 1582729032.10 151.4679 60.0030 32.0000 1.9841 1.9853 418.0338 418.3371 0.0455 -1.0000 -1.0000 5636735 1582729032.20 151.4679 60.0030 32.0000 1.9841 1.9853 418.0744 418.3785 0.0456 -1.0000 -1.0000 5636798 1582729032.30 151.4679 60.0030 32.0000 1.9836 1.9848 418.2150 418.5188 0.0456 -1.0000 -1.0000 5636860 1582729032.40 151.4679 60.0030 32.0000 1.9838 1.9850 418.1846 418.4878 0.0455 -1.0000 -1.0000 5636938 1582729032.50 151.4679 60.0030 32.0000 1.9844 1.9856 417.9955 418.2974 0.0453 -1.0000 -1.0000 5637173 1582729032.60 151.4483 60.0030 32.0000 1.9842 1.9854 418.0712 418.3741 0.0455 -1.0000 -1.0000 5637235 1582729032.70 151.4483 60.0030 32.0000 1.9844 1.9855 418.1151 418.4185 0.0456 -1.0000 -1.0000 5637313 1582729032.80 151.4483 60.0030 32.0000 1.9834 1.9846 418.2706 418.5734 0.0454 -1.0000 -1.0000 5637376 1582729032.90 151.4483 60.0030 32.0000 1.9841 1.9852 418.2383 418.5405 0.0454 -1.0000 -1.0000 5637438 1582729033.00 151.4483 60.0030 32.0000 1.9846 1.9858 418.1106 418.4139 0.0455 -1.0000 -1.0000 5637673 1582729033.10 151.4384 60.0030 32.0000 1.9843 1.9855 418.0463 418.3501 0.0456 -1.0000 -1.0000 5637735 1582729033.20 151.4384 60.0030 32.0000 1.9838 1.9850 418.2822 418.5865 0.0456 -1.0000 -1.0000 5637798 1582729033.30 151.4384 60.0030 32.0000 1.9839 1.9851 418.2522 418.5540 0.0454 -1.0000 -1.0000 5637876 1582729033.40 151.4384 60.0030 32.0000 1.9848 1.9860 418.1127 418.4169 0.0457 -1.0000 -1.0000 5637938 1582729033.50 151.4384 60.0030 32.0000 1.9840 1.9852 418.0819 418.3860 0.0454 -1.0000 -1.0000 5638907 1582729033.60 151.4384 60.0030 32.0000 1.9835 1.9847 418.1638 418.4676 0.0456 -1.0000 -1.0000 5638985 1582729033.70 151.4915 60.0030 32.0000 1.9839 1.9851 418.3567 418.6607 0.0455 -1.0000 -1.0000 5639048 1582729033.80 151.4915 60.0030 32.0000 1.9831 1.9842 418.2344 418.5373 0.0455 -1.0000 -1.0000 5639126 1582729033.90 151.4915 60.0030 32.0000 1.9846 1.9858 418.0994 418.4027 0.0456 -1.0000 -1.0000 5639188 1582729034.00 151.4915 60.0030 32.0000 1.9845 1.9856 418.1506 418.4552 0.0457 -1.0000 -1.0000 5639251 1582729034.10 151.4915 60.0030 32.0000 1.9837 1.9849 418.2252 418.5293 0.0456 -1.0000 -1.0000 5639313 1582729034.20 151.4788 60.0030 32.0000 1.9843 1.9854 418.2734 418.5771 0.0456 -1.0000 -1.0000 5639391 1582729034.30 151.4785 60.0030 32.0000 1.9846 1.9858 418.2315 418.5362 0.0457 -1.0000 -1.0000 5639454 1582729034.40 151.4785 60.0030 32.0000 1.9840 1.9852 418.1157 418.4197 0.0456 -1.0000 -1.0000 5639532 1582729034.50 151.4785 60.0030 32.0000 1.9839 1.9851 418.2102 418.5148 0.0458 -1.0000 -1.0000 5639594 1582729034.60 151.4785 60.0030 32.0000 1.9838 1.9850 418.2715 418.5751 0.0456 -1.0000 -1.0000 5639657 1582729034.70 151.4867 60.0029 32.0000 1.9851 1.9863 418.0802 418.3856 0.0458 -1.0000 -1.0000 5639735 1582729034.80 151.5489 60.0024 32.0000 1.9840 1.9852 418.0880 418.3926 0.0456 -1.0000 -1.0000 5639798 1582729034.90 151.5489 60.0024 32.0000 1.9841 1.9853 418.2668 418.5708 0.0456 -1.0000 -1.0000 5639860 1582729035.00 151.5489 60.0024 32.0000 1.9834 1.9846 418.2072 418.5123 0.0458 -1.0000 -1.0000 5639938 1582729035.10 151.5489 60.0024 32.0000 1.9837 1.9849 418.1971 418.5019 0.0457 -1.0000 -1.0000 5640001 1582729035.20 151.5489 60.0024 32.0000 1.9841 1.9853 418.0672 418.3720 0.0457 -1.0000 -1.0000 5640063 1582729035.30 151.5343 60.0024 32.0000 1.9842 1.9854 418.0977 418.4009 0.0456 -1.0000 -1.0000 5640141 1582729035.40 151.5343 60.0024 32.0000 1.9840 1.9852 418.1108 418.4153 0.0456 -1.0000 -1.0000 5640204 1582729035.50 151.5343 60.0024 32.0000 1.9834 1.9846 418.1145 418.4191 0.0458 -1.0000 -1.0000 5640282 1582729035.60 151.5343 60.0024 32.0000 1.9843 1.9855 418.0728 418.3772 0.0457 -1.0000 -1.0000 5640344 1582729035.70 151.5343 60.0024 32.0000 1.9844 1.9856 418.0050 418.3100 0.0458 -1.0000 -1.0000 5640407 1582729035.80 151.5343 60.0024 32.0000 1.9836 1.9848 418.1421 418.4468 0.0459 -1.0000 -1.0000 5640485 1582729035.90 151.5343 60.0024 32.0000 1.9833 1.9845 418.2575 418.5614 0.0456 -1.0000 -1.0000 5640548 1582729036.00 151.5343 60.0024 32.0000 1.9839 1.9851 418.1822 418.4864 0.0457 -1.0000 -1.0000 5640610 1582729036.10 151.5343 60.0024 32.0000 1.9843 1.9855 418.0326 418.3367 0.0456 -1.0000 -1.0000 5640907 1582729036.20 151.5343 60.0024 32.0000 1.9841 1.9853 417.9908 418.2950 0.0457 -1.0000 -1.0000 5640970 1582729036.30 151.5343 60.0024 32.0000 1.9837 1.9848 418.2833 418.5879 0.0457 -1.0000 -1.0000 5641032 1582729036.40 151.5664 60.0024 32.0000 1.9830 1.9842 418.2611 418.5657 0.0456 -1.0000 -1.0000 5641110 1582729036.50 151.5690 60.0024 32.0000 1.9837 1.9849 418.1795 418.4835 0.0456 -1.0000 -1.0000 5641267 1582729036.60 151.5690 60.0024 32.0000 1.9843 1.9854 418.0911 418.3954 0.0456 -1.0000 -1.0000 5641438 1582729036.70 151.5690 60.0024 32.0000 1.9840 1.9852 418.1851 418.4888 0.0457 -1.0000 -1.0000 5641516 1582729036.80 151.5690 60.0024 32.0000 1.9835 1.9847 418.1982 418.5032 0.0458 -1.0000 -1.0000 5641579 1582729036.90 151.5690 60.0024 32.0000 1.9838 1.9850 418.2874 418.5927 0.0458 -1.0000 -1.0000 5641641 1582729037.00 151.5306 60.0024 32.0000 1.9839 1.9851 418.0923 418.3967 0.0457 -1.0000 -1.0000 5641719 1582729037.10 151.5149 60.0024 32.0000 1.9839 1.9851 418.0907 418.3952 0.0457 -1.0000 -1.0000 5642767 1582729037.20 151.5149 60.0024 32.0000 1.9839 1.9851 418.1240 418.4282 0.0456 -1.0000 -1.0000 5642844 1582729037.30 151.5149 60.0024 32.0000 1.9837 1.9849 418.2532 418.5586 0.0457 -1.0000 -1.0000 5642907 1582729037.40 151.5149 60.0024 32.0000 1.9836 1.9848 418.1517 418.4559 0.0457 -1.0000 -1.0000 5642985 1582729037.50 151.5149 60.0024 32.0000 1.9848 1.9860 418.0824 418.3880 0.0459 -1.0000 -1.0000 5643063 1582729037.60 151.4883 60.0024 32.0000 1.9844 1.9856 418.0298 418.3347 0.0458 -1.0000 -1.0000 5643126 1582729037.70 151.4883 60.0024 32.0000 1.9841 1.9853 418.2110 418.5163 0.0458 -1.0000 -1.0000 5643188 1582729037.80 151.4883 60.0024 32.0000 1.9834 1.9846 418.2285 418.5333 0.0456 -1.0000 -1.0000 5643266 1582729037.90 151.4883 60.0024 32.0000 1.9841 1.9853 418.1779 418.4826 0.0458 -1.0000 -1.0000 5643313 1582729038.00 151.4883 60.0024 32.0000 1.9841 1.9853 418.0459 418.3502 0.0457 -1.0000 -1.0000 5643376 1582729038.10 151.4538 60.0024 32.0000 1.9837 1.9848 418.1348 418.4395 0.0457 -1.0000 -1.0000 5643454 1582729038.20 151.4512 60.0024 32.0000 1.9830 1.9842 418.2588 418.5633 0.0456 -1.0000 -1.0000 5643517 1582729038.30 151.4512 60.0024 32.0000 1.9834 1.9846 418.1900 418.4942 0.0457 -1.0000 -1.0000 5643594 1582729038.40 151.4512 60.0024 32.0000 1.9833 1.9845 418.1378 418.4440 0.0460 -1.0000 -1.0000 5643657 1582729038.50 151.4512 60.0024 32.0000 1.9846 1.9858 418.0555 418.3617 0.0459 -1.0000 -1.0000 5643719 1582729038.60 151.4512 60.0024 32.0000 1.9837 1.9848 418.2777 418.5834 0.0458 -1.0000 -1.0000 5643782 1582729038.70 151.5112 60.0024 32.0000 1.9834 1.9846 418.2499 418.5549 0.0457 -1.0000 -1.0000 5643860 1582729038.80 151.5112 60.0024 32.0000 1.9841 1.9853 418.2220 418.5265 0.0457 -1.0000 -1.0000 5643923 1582729038.90 151.5112 60.0024 32.0000 1.9846 1.9858 418.1293 418.4347 0.0459 -1.0000 -1.0000 5643985 1582729039.00 151.5112 60.0024 32.0000 1.9837 1.9849 418.1876 418.4941 0.0459 -1.0000 -1.0000 5644063 1582729039.10 151.5112 60.0024 32.0000 1.9830 1.9842 418.2742 418.5794 0.0457 -1.0000 -1.0000 5644126 1582729039.20 151.5112 60.0024 32.0000 1.9838 1.9850 418.2821 418.5866 0.0457 -1.0000 -1.0000 5644751 1582729039.30 151.5112 60.0024 32.0000 1.9838 1.9850 418.0989 418.4039 0.0457 -1.0000 -1.0000 5644829 1582729039.40 151.5112 60.0024 32.0000 1.9839 1.9851 418.0639 418.3682 0.0457 -1.0000 -1.0000 5644891 1582729039.50 151.5112 60.0024 32.0000 1.9835 1.9847 418.1932 418.4973 0.0456 -1.0000 -1.0000 5644970 1582729039.60 151.5112 60.0024 32.0000 1.9832 1.9844 418.3241 418.6290 0.0458 -1.0000 -1.0000 5645032 1582729039.70 151.5112 60.0024 32.0000 1.9828 1.9840 418.2263 418.5318 0.0459 -1.0000 -1.0000 5645094 1582729039.80 151.5112 60.0024 32.0000 1.9846 1.9858 418.0520 418.3580 0.0460 -1.0000 -1.0000 5645188 1582729039.90 151.5112 60.0024 32.0000 1.9842 1.9854 418.1145 418.4197 0.0458 -1.0000 -1.0000 5645251 1582729040.00 151.5628 60.0040 32.0000 1.9838 1.9850 418.1825 418.4876 0.0458 -1.0000 -1.0000 5645313 1582729040.10 151.5628 60.0040 32.0000 1.9837 1.9849 418.1347 418.4404 0.0459 -1.0000 -1.0000 5645391 1582729040.20 151.5628 60.0040 32.0000 1.9845 1.9857 418.0645 418.3699 0.0458 -1.0000 -1.0000 5645454 1582729040.30 151.5628 60.0040 32.0000 1.9842 1.9854 418.0901 418.3937 0.0456 -1.0000 -1.0000 5645517 1582729040.40 151.5628 60.0040 32.0000 1.9836 1.9848 418.1921 418.4966 0.0457 -1.0000 -1.0000 5645594 1582729040.50 151.5002 60.0040 32.0000 1.9837 1.9849 418.2318 418.5366 0.0457 -1.0000 -1.0000 5645657 1582729040.60 151.4947 60.0040 32.0000 1.9839 1.9851 418.1110 418.4162 0.0458 -1.0000 -1.0000 5645719 1582729040.70 151.4947 60.0040 32.0000 1.9842 1.9854 418.0846 418.3879 0.0456 -1.0000 -1.0000 5645907 1582729040.80 151.4947 60.0040 32.0000 1.9846 1.9857 418.0768 418.3817 0.0458 -1.0000 -1.0000 5645969 1582729040.90 151.4947 60.0040 32.0000 1.9835 1.9847 418.2529 418.5574 0.0456 -1.0000 -1.0000 5646016 1582729041.00 151.4947 60.0040 32.0000 1.9835 1.9847 418.2333 418.5389 0.0458 -1.0000 -1.0000 5646094 1582729041.10 151.4947 60.0040 32.0000 1.9835 1.9847 418.1604 418.4655 0.0458 -1.0000 -1.0000 5646157 1582729041.20 151.4947 60.0040 32.0000 1.9841 1.9853 418.0014 418.3060 0.0457 -1.0000 -1.0000 5646391 1582729041.30 151.4947 60.0040 32.0000 1.9839 1.9851 418.1679 418.4729 0.0458 -1.0000 -1.0000 5646470 1582729041.40 151.4947 60.0040 32.0000 1.9832 1.9844 418.2635 418.5691 0.0459 -1.0000 -1.0000 5646532 1582729041.50 151.4947 60.0040 32.0000 1.9831 1.9843 418.1964 418.5023 0.0459 -1.0000 -1.0000 5646610 1582729041.60 151.4947 60.0040 32.0000 1.9839 1.9851 418.0491 418.3551 0.0459 -1.0000 -1.0000 5646673 1582729041.70 151.5049 60.0040 32.0000 1.9840 1.9852 417.9959 418.2994 0.0456 -1.0000 -1.0000 5646735 1582729041.80 151.5275 60.0040 32.0000 1.9839 1.9851 418.1054 418.4099 0.0458 -1.0000 -1.0000 5646813 1582729041.90 151.5275 60.0040 32.0000 1.9836 1.9848 418.1086 418.4142 0.0459 -1.0000 -1.0000 5646876 1582729042.00 151.5275 60.0040 32.0000 1.9837 1.9849 418.1879 418.4930 0.0458 -1.0000 -1.0000 5646938 1582729042.10 151.5275 60.0040 32.0000 1.9840 1.9852 418.0924 418.3976 0.0458 -1.0000 -1.0000 5647017 1582729042.20 151.5275 60.0040 32.0000 1.9838 1.9850 417.9870 418.2914 0.0457 -1.0000 -1.0000 5647079 1582729042.30 151.5275 60.0040 32.0000 1.9844 1.9855 418.0356 418.3410 0.0458 -1.0000 -1.0000 5647204 1582729042.40 151.5275 60.0040 32.0000 1.9835 1.9847 418.2277 418.5333 0.0459 -1.0000 -1.0000 5647267 1582729042.50 151.5174 60.0040 32.0000 1.9828 1.9840 418.2483 418.5548 0.0460 -1.0000 -1.0000 5647329 1582729042.60 151.5174 60.0040 32.0000 1.9832 1.9844 418.1151 418.4207 0.0458 -1.0000 -1.0000 5647391 1582729042.70 151.5174 60.0040 32.0000 1.9841 1.9852 417.9693 418.2744 0.0458 -1.0000 -1.0000 5647470 1582729042.80 151.5174 60.0040 32.0000 1.9832 1.9844 418.1354 418.4410 0.0459 -1.0000 -1.0000 5647704 1582729042.90 151.5174 60.0040 32.0000 1.9832 1.9843 418.2265 418.5320 0.0458 -1.0000 -1.0000 5647766 1582729043.00 151.4763 60.0040 32.0000 1.9834 1.9845 418.1312 418.4356 0.0457 -1.0000 -1.0000 5647844 1582729043.10 151.4681 60.0040 32.0000 1.9829 1.9841 418.0612 418.3663 0.0459 -1.0000 -1.0000 5647907 1582729043.20 151.4681 60.0040 32.0000 1.9837 1.9849 418.0328 418.3389 0.0459 -1.0000 -1.0000 5647985 1582729043.30 151.4681 60.0040 32.0000 1.9833 1.9845 418.2199 418.5240 0.0457 -1.0000 -1.0000 5648219 1582729043.40 151.4681 60.0040 32.0000 1.9827 1.9839 418.2331 418.5378 0.0457 -1.0000 -1.0000 5648282 1582729043.50 151.4669 60.0040 32.0000 1.9831 1.9843 418.2214 418.5269 0.0458 -1.0000 -1.0000 5648360 1582729043.60 151.4512 60.0040 32.0000 1.9840 1.9852 418.1092 418.4148 0.0458 -1.0000 -1.0000 5648423 1582729043.70 151.4512 60.0040 32.0000 1.9837 1.9849 418.0426 418.3475 0.0458 -1.0000 -1.0000 5648485 1582729043.80 151.4512 60.0040 32.0000 1.9834 1.9846 418.1656 418.4715 0.0459 -1.0000 -1.0000 5648673 1582729043.90 151.4512 60.0040 32.0000 1.9830 1.9842 418.2919 418.5972 0.0458 -1.0000 -1.0000 5648735 1582729044.00 151.4512 60.0040 32.0000 1.9834 1.9846 418.0989 418.4046 0.0459 -1.0000 -1.0000 5648798 1582729044.10 151.4510 60.0040 32.0000 1.9847 1.9859 418.0418 418.3494 0.0463 -1.0000 -1.0000 5648860 1582729044.20 151.4427 60.0040 32.0000 1.9844 1.9856 418.0625 418.3683 0.0459 -1.0000 -1.0000 5648923 1582729044.30 151.4427 60.0040 32.0000 1.9829 1.9841 418.2116 418.5170 0.0458 -1.0000 -1.0000 5649438 1582729044.40 151.4427 60.0040 32.0000 1.9826 1.9838 418.2246 418.5304 0.0459 -1.0000 -1.0000 5649517 1582729044.50 151.4427 60.0040 32.0000 1.9840 1.9852 418.1691 418.4752 0.0459 -1.0000 -1.0000 5649579 1582729044.60 151.4427 60.0040 32.0000 1.9846 1.9858 418.0010 418.3061 0.0459 -1.0000 -1.0000 5649641 1582729044.70 151.4274 60.0035 32.0000 1.9840 1.9852 418.1166 418.4232 0.0460 -1.0000 -1.0000 5649704 1582729044.80 151.4182 60.0032 32.0000 1.9833 1.9845 418.2475 418.5533 0.0458 -1.0000 -1.0000 5649938 1582729044.90 151.4182 60.0032 32.0000 1.9829 1.9841 418.2176 418.5226 0.0458 -1.0000 -1.0000 5650001 1582729045.00 151.4182 60.0032 32.0000 1.9841 1.9853 418.1025 418.4083 0.0459 -1.0000 -1.0000 5650079 1582729045.10 151.4182 60.0032 32.0000 1.9842 1.9854 418.0395 418.3445 0.0458 -1.0000 -1.0000 5650141 1582729045.20 151.4182 60.0032 32.0000 1.9833 1.9845 418.1225 418.4274 0.0458 -1.0000 -1.0000 5650188 1582729045.30 151.4330 60.0032 32.0000 1.9834 1.9846 418.2259 418.5310 0.0458 -1.0000 -1.0000 5650266 1582729045.40 151.4330 60.0032 32.0000 1.9846 1.9858 418.1871 418.4919 0.0457 -1.0000 -1.0000 5650876 1582729045.50 151.4330 60.0032 32.0000 1.9842 1.9854 418.0263 418.3316 0.0459 -1.0000 -1.0000 5650985 1582729045.60 151.4330 60.0032 32.0000 1.9840 1.9852 418.0491 418.3547 0.0459 -1.0000 -1.0000 5651048 1582729045.70 151.4330 60.0032 32.0000 1.9835 1.9847 418.2623 418.5680 0.0459 -1.0000 -1.0000 5651110 1582729045.80 151.5133 60.0032 32.0000 1.9839 1.9851 418.2935 418.6001 0.0460 -1.0000 -1.0000 5651188 1582729045.90 151.5133 60.0032 32.0000 1.9841 1.9853 418.0336 418.3385 0.0457 -1.0000 -1.0000 5651251 1582729046.00 151.5133 60.0032 32.0000 1.9840 1.9852 418.0408 418.3458 0.0458 -1.0000 -1.0000 5651313 1582729046.10 151.5133 60.0032 32.0000 1.9841 1.9853 418.2879 418.5932 0.0458 -1.0000 -1.0000 5651391 1582729046.20 151.5133 60.0032 32.0000 1.9844 1.9856 418.2718 418.5774 0.0457 -1.0000 -1.0000 5651454 1582729046.30 151.5133 60.0032 32.0000 1.9845 1.9857 418.2103 418.5161 0.0458 -1.0000 -1.0000 5651517 1582729046.40 151.5235 60.0032 32.0000 1.9842 1.9854 418.1115 418.4178 0.0461 -1.0000 -1.0000 5651579 1582729046.50 151.5282 60.0032 32.0000 1.9847 1.9859 417.9754 418.2816 0.0459 -1.0000 -1.0000 5651641 1582729046.60 151.5282 60.0032 32.0000 1.9831 1.9843 418.1453 418.4509 0.0459 -1.0000 -1.0000 5651719 1582729046.70 151.5282 60.0032 32.0000 1.9840 1.9852 418.2514 418.5573 0.0459 -1.0000 -1.0000 5651782 1582729046.80 151.5282 60.0032 32.0000 1.9842 1.9854 418.2005 418.5068 0.0460 -1.0000 -1.0000 5651844 1582729046.90 151.5282 60.0032 32.0000 1.9843 1.9855 418.0034 418.3100 0.0460 -1.0000 -1.0000 5651907 1582729047.00 151.5282 60.0032 32.0000 1.9840 1.9852 418.0334 418.3393 0.0459 -1.0000 -1.0000 5651985 1582729047.10 151.5282 60.0032 32.0000 1.9839 1.9851 418.1526 418.4583 0.0459 -1.0000 -1.0000 5652048 1582729047.20 151.5736 60.0032 32.0000 1.9844 1.9856 418.0822 418.3881 0.0459 -1.0000 -1.0000 5652110 1582729047.30 151.5736 60.0032 32.0000 1.9849 1.9861 418.0707 418.3774 0.0460 -1.0000 -1.0000 5652188 1582729047.40 151.5736 60.0032 32.0000 1.9843 1.9855 418.1438 418.4499 0.0459 -1.0000 -1.0000 5652251 1582729047.50 151.5736 60.0032 32.0000 1.9835 1.9847 418.2288 418.5339 0.0457 -1.0000 -1.0000 5652313 1582729047.60 151.5736 60.0032 32.0000 1.9839 1.9851 418.1749 418.4807 0.0458 -1.0000 -1.0000 5652454 1582729047.70 151.5736 60.0032 32.0000 1.9835 1.9847 418.0081 418.3131 0.0458 -1.0000 -1.0000 5652532 1582729047.80 151.5736 60.0032 32.0000 1.9842 1.9854 417.9716 418.2769 0.0458 -1.0000 -1.0000 5652594 1582729047.90 151.5736 60.0032 32.0000 1.9835 1.9847 418.1051 418.4109 0.0459 -1.0000 -1.0000 5652657 1582729048.00 151.5736 60.0032 32.0000 1.9834 1.9846 418.2682 418.5741 0.0458 -1.0000 -1.0000 5652735 1582729048.10 151.5736 60.0032 32.0000 1.9838 1.9850 418.2980 418.6035 0.0459 -1.0000 -1.0000 5652798 1582729048.20 151.5736 60.0032 32.0000 1.9838 1.9850 418.0727 418.3783 0.0459 -1.0000 -1.0000 5652860 1582729048.30 151.4993 60.0032 32.0000 1.9836 1.9848 418.1100 418.4161 0.0459 -1.0000 -1.0000 5652923 1582729048.40 151.4993 60.0032 32.0000 1.9834 1.9846 418.1722 418.4785 0.0459 -1.0000 -1.0000 5653001 1582729048.50 151.4993 60.0032 32.0000 1.9832 1.9844 418.2670 418.5718 0.0457 -1.0000 -1.0000 5653438 1582729048.60 151.4993 60.0032 32.0000 1.9838 1.9850 418.0041 418.3088 0.0458 -1.0000 -1.0000 5653501 1582729048.70 151.4993 60.0032 32.0000 1.9850 1.9862 417.9773 418.2829 0.0459 -1.0000 -1.0000 5653579 1582729048.80 151.4674 60.0032 32.0000 1.9834 1.9846 417.9963 418.3019 0.0459 -1.0000 -1.0000 5653641 1582729048.90 151.4674 60.0032 32.0000 1.9828 1.9840 418.1585 418.4651 0.0459 -1.0000 -1.0000 5653704 1582729049.00 151.4674 60.0032 32.0000 1.9832 1.9843 418.1528 418.4578 0.0458 -1.0000 -1.0000 5653907 1582729049.10 151.4674 60.0032 32.0000 1.9833 1.9845 418.0935 418.3979 0.0456 -1.0000 -1.0000 5653969 1582729049.20 151.4674 60.0032 32.0000 1.9842 1.9854 418.0148 418.3200 0.0458 -1.0000 -1.0000 5654032 1582729049.30 151.4674 60.0032 32.0000 1.9848 1.9860 418.0334 418.3392 0.0459 -1.0000 -1.0000 5654094 1582729049.40 151.5453 60.0032 32.0000 1.9837 1.9849 418.2006 418.5060 0.0458 -1.0000 -1.0000 5654157 1582729049.50 151.5453 60.0032 32.0000 1.9844 1.9856 418.1545 418.4602 0.0459 -1.0000 -1.0000 5654423 1582729049.60 151.5453 60.0032 32.0000 1.9846 1.9858 418.0838 418.3891 0.0458 -1.0000 -1.0000 5654485 1582729049.70 151.5453 60.0032 32.0000 1.9840 1.9852 418.0377 418.3427 0.0459 -1.0000 -1.0000 5654548 1582729049.80 151.5453 60.0032 32.0000 1.9836 1.9848 418.1491 418.4561 0.0461 -1.0000 -1.0000 5654626 1582729049.90 151.4130 60.0032 32.0000 1.9833 1.9845 418.2981 418.6037 0.0458 -1.0000 -1.0000 5654688 1582729050.00 151.4130 60.0032 32.0000 1.9840 1.9852 418.0986 418.4038 0.0458 -1.0000 -1.0000 5654751 1582729050.10 151.4130 60.0032 32.0000 1.9840 1.9852 418.1031 418.4084 0.0459 -1.0000 -1.0000 5654829 1582729050.20 151.4130 60.0032 32.0000 1.9836 1.9848 418.0997 418.4051 0.0458 -1.0000 -1.0000 5654891 1582729050.30 151.4130 60.0032 32.0000 1.9832 1.9844 418.1812 418.4865 0.0458 -1.0000 -1.0000 5654954 1582729050.40 151.4130 60.0032 32.0000 1.9841 1.9853 418.2255 418.5307 0.0458 -1.0000 -1.0000 5655032 1582729050.50 151.4444 60.0032 32.0000 1.9844 1.9856 418.0535 418.3587 0.0459 -1.0000 -1.0000 5655157 1582729050.60 151.4444 60.0032 32.0000 1.9847 1.9859 418.0722 418.3784 0.0459 -1.0000 -1.0000 5655220 1582729050.70 151.4444 60.0032 32.0000 1.9840 1.9852 418.1840 418.4895 0.0458 -1.0000 -1.0000 5655282 1582729050.80 151.4444 60.0032 32.0000 1.9840 1.9852 418.1397 418.4452 0.0457 -1.0000 -1.0000 5655344 1582729050.90 151.4444 60.0032 32.0000 1.9847 1.9859 417.9826 418.2890 0.0460 -1.0000 -1.0000 5655407 1582729051.00 151.4575 60.0032 32.0000 1.9844 1.9856 417.9823 418.2872 0.0458 -1.0000 -1.0000 5655657 1582729051.10 151.4683 60.0032 32.0000 1.9836 1.9848 418.1002 418.4050 0.0457 -1.0000 -1.0000 5655704 1582729051.20 151.4683 60.0032 32.0000 1.9833 1.9845 418.2065 418.5113 0.0458 -1.0000 -1.0000 5655782 1582729051.30 151.4683 60.0032 32.0000 1.9845 1.9857 418.0470 418.3532 0.0459 -1.0000 -1.0000 5655844 1582729051.40 151.4683 60.0032 32.0000 1.9852 1.9864 418.0041 418.3087 0.0457 -1.0000 -1.0000 5655907 1582729051.50 151.4683 60.0032 32.0000 1.9849 1.9861 417.9151 418.2188 0.0456 -1.0000 -1.0000 5656673 1582729051.60 151.5211 60.0032 32.0000 1.9848 1.9860 418.1056 418.4109 0.0459 -1.0000 -1.0000 5656735 1582729051.70 151.5211 60.0032 32.0000 1.9842 1.9854 418.1394 418.4452 0.0458 -1.0000 -1.0000 5656798 1582729051.80 151.5211 60.0032 32.0000 1.9839 1.9851 418.0587 418.3632 0.0457 -1.0000 -1.0000 5656876 1582729051.90 151.5211 60.0032 32.0000 1.9840 1.9852 418.0574 418.3628 0.0458 -1.0000 -1.0000 5656938 1582729052.00 151.5211 60.0032 32.0000 1.9839 1.9851 418.1541 418.4586 0.0457 -1.0000 -1.0000 5657001 1582729052.10 151.5211 60.0032 32.0000 1.9833 1.9845 418.1626 418.4670 0.0457 -1.0000 -1.0000 5657079 1582729052.20 151.5211 60.0032 32.0000 1.9835 1.9847 418.0999 418.4048 0.0458 -1.0000 -1.0000 5657141 1582729052.30 151.5211 60.0032 32.0000 1.9849 1.9861 418.1329 418.4378 0.0458 -1.0000 -1.0000 5657204 1582729052.40 151.5211 60.0032 32.0000 1.9852 1.9864 418.0396 418.3444 0.0458 -1.0000 -1.0000 5657267 1582729052.50 151.5211 60.0032 32.0000 1.9838 1.9850 418.0754 418.3810 0.0459 -1.0000 -1.0000 5657329 1582729052.60 151.5213 60.0032 32.0000 1.9832 1.9844 418.1544 418.4591 0.0457 -1.0000 -1.0000 5657407 1582729052.70 151.5216 60.0032 32.0000 1.9838 1.9850 418.2793 418.5840 0.0458 -1.0000 -1.0000 5657470 1582729052.80 151.5216 60.0032 32.0000 1.9834 1.9846 418.0940 418.3991 0.0458 -1.0000 -1.0000 5657532 1582729052.90 151.5216 60.0032 32.0000 1.9837 1.9849 418.0897 418.3949 0.0458 -1.0000 -1.0000 5657594 1582729053.00 151.5216 60.0032 32.0000 1.9833 1.9845 418.0777 418.3822 0.0457 -1.0000 -1.0000 5657673 1582729053.10 151.5216 60.0032 32.0000 1.9829 1.9841 418.2303 418.5337 0.0455 -1.0000 -1.0000 5657735 1582729053.20 151.4906 60.0032 32.0000 1.9836 1.9848 418.2039 418.5088 0.0457 -1.0000 -1.0000 5657798 1582729053.30 151.4906 60.0032 32.0000 1.9844 1.9856 417.9615 418.2653 0.0457 -1.0000 -1.0000 5657860 1582729053.40 151.4906 60.0032 32.0000 1.9834 1.9846 417.9803 418.2851 0.0457 -1.0000 -1.0000 5657938 1582729053.50 151.4906 60.0032 32.0000 1.9831 1.9843 418.0382 418.3420 0.0457 -1.0000 -1.0000 5658001 1582729053.60 151.4906 60.0032 32.0000 1.9827 1.9839 418.2626 418.5676 0.0457 -1.0000 -1.0000 5658063 1582729053.70 151.4906 60.0032 32.0000 1.9836 1.9847 418.1325 418.4372 0.0457 -1.0000 -1.0000 5658126 1582729053.80 151.4906 60.0032 32.0000 1.9842 1.9854 418.0361 418.3404 0.0457 -1.0000 -1.0000 5658204 1582729053.90 151.4906 60.0032 32.0000 1.9832 1.9844 418.0965 418.4009 0.0457 -1.0000 -1.0000 5658266 1582729054.00 151.4906 60.0032 32.0000 1.9831 1.9843 418.1763 418.4810 0.0457 -1.0000 -1.0000 5658329 1582729054.10 151.4906 60.0032 32.0000 1.9839 1.9851 418.1531 418.4582 0.0458 -1.0000 -1.0000 5658423 1582729054.20 151.4906 60.0032 32.0000 1.9842 1.9854 418.0100 418.3148 0.0458 -1.0000 -1.0000 5658485 1582729054.30 151.4906 60.0032 32.0000 1.9842 1.9854 418.0448 418.3498 0.0457 -1.0000 -1.0000 5658548 1582729054.40 151.5146 60.0032 32.0000 1.9833 1.9845 418.2140 418.5185 0.0457 -1.0000 -1.0000 5658626 1582729054.50 151.5146 60.0032 32.0000 1.9834 1.9846 418.1692 418.4740 0.0457 -1.0000 -1.0000 5658688 1582729054.60 151.5146 60.0032 32.0000 1.9836 1.9848 418.0719 418.3764 0.0457 -1.0000 -1.0000 5659173 1582729054.70 151.5146 60.0032 32.0000 1.9833 1.9845 418.0600 418.3642 0.0456 -1.0000 -1.0000 5659235 1582729054.80 151.4532 60.0032 32.0000 1.9832 1.9844 418.1413 418.4455 0.0457 -1.0000 -1.0000 5659313 1582729054.90 151.4532 60.0032 32.0000 1.9839 1.9851 418.2466 418.5523 0.0458 -1.0000 -1.0000 5659376 1582729055.00 151.4532 60.0032 32.0000 1.9836 1.9848 418.1776 418.4824 0.0457 -1.0000 -1.0000 5659438 1582729055.10 151.4532 60.0032 32.0000 1.9844 1.9856 418.0943 418.3987 0.0457 -1.0000 -1.0000 5659673 1582729055.20 151.4532 60.0032 32.0000 1.9839 1.9851 418.2882 418.5928 0.0457 -1.0000 -1.0000 5659735 1582729055.30 151.4523 60.0032 32.0000 1.9829 1.9841 418.2409 418.5452 0.0457 -1.0000 -1.0000 5659813 1582729055.40 151.4994 60.0027 32.0000 1.9827 1.9839 418.1819 418.4872 0.0458 -1.0000 -1.0000 5659876 1582729055.50 151.4994 60.0027 32.0000 1.9843 1.9855 418.0812 418.3858 0.0457 -1.0000 -1.0000 5659954 1582729055.60 151.4994 60.0027 32.0000 1.9844 1.9856 418.1321 418.4371 0.0457 -1.0000 -1.0000 5700016 1582729055.70 151.5004 60.0027 32.0000 1.9844 1.9856 418.1704 418.4757 0.0459 -1.0000 -1.0000 5700188 1582729055.80 151.4916 60.0027 32.0000 1.9841 1.9852 418.2529 418.5588 0.0459 -1.0000 -1.0000 5700266 1582729055.90 151.4859 60.0027 32.0000 1.9846 1.9858 418.1906 418.4961 0.0458 -1.0000 -1.0000 5700329 1582729056.00 151.4859 60.0027 32.0000 1.9847 1.9859 418.1483 418.4538 0.0458 -1.0000 -1.0000 5700391 1582729056.10 151.4859 60.0027 32.0000 1.9846 1.9858 417.9751 418.2806 0.0458 -1.0000 -1.0000 5700454 1582729056.20 151.4859 60.0027 32.0000 1.9845 1.9857 418.0208 418.3254 0.0457 -1.0000 -1.0000 5701188 1582729056.30 151.4880 60.0027 32.0000 1.9834 1.9846 418.2267 418.5317 0.0458 -1.0000 -1.0000 5701251 1582729056.40 151.5135 60.0027 32.0000 1.9841 1.9853 418.1493 418.4544 0.0458 -1.0000 -1.0000 5701329 1582729056.50 151.5120 60.0027 32.0000 1.9850 1.9862 418.0418 418.3479 0.0459 -1.0000 -1.0000 5701391 1582729056.60 151.5117 60.0027 32.0000 1.9841 1.9853 418.1917 418.4972 0.0458 -1.0000 -1.0000 5701454 1582729056.70 151.5117 60.0027 32.0000 1.9834 1.9846 418.2823 418.5873 0.0458 -1.0000 -1.0000 5701516 1582729056.80 151.5117 60.0027 32.0000 1.9838 1.9850 418.1586 418.4644 0.0459 -1.0000 -1.0000 5701610 1582729056.90 151.5117 60.0027 32.0000 1.9848 1.9860 418.1555 418.4607 0.0458 -1.0000 -1.0000 5701673 1582729057.00 151.5148 60.0027 32.0000 1.9854 1.9866 418.0976 418.4028 0.0458 -1.0000 -1.0000 5701751 1582729057.10 151.5412 60.0027 32.0000 1.9838 1.9850 418.2285 418.5336 0.0458 -1.0000 -1.0000 5701813 1582729057.20 151.5412 60.0027 32.0000 1.9836 1.9848 418.3105 418.6155 0.0458 -1.0000 -1.0000 5701876 1582729057.30 151.5412 60.0027 32.0000 1.9841 1.9853 418.1859 418.4913 0.0458 -1.0000 -1.0000 5701954 1582729057.40 151.5412 60.0027 32.0000 1.9843 1.9855 418.0942 418.3993 0.0459 -1.0000 -1.0000 5702016 1582729057.50 151.5412 60.0027 32.0000 1.9840 1.9852 418.1880 418.4934 0.0458 -1.0000 -1.0000 5702079 1582729057.60 151.5543 60.0027 32.0000 1.9837 1.9849 418.2333 418.5387 0.0458 -1.0000 -1.0000 5702141 1582729057.70 151.5543 60.0027 32.0000 1.9834 1.9845 418.1592 418.4649 0.0459 -1.0000 -1.0000 5702204 1582729057.80 151.5543 60.0027 32.0000 1.9843 1.9855 418.0018 418.3075 0.0459 -1.0000 -1.0000 5702282 1582729057.90 151.5543 60.0027 32.0000 1.9846 1.9858 417.9864 418.2923 0.0460 -1.0000 -1.0000 5702344 1582729058.00 151.5543 60.0027 32.0000 1.9839 1.9851 418.0546 418.3618 0.0461 -1.0000 -1.0000 5702407 1582729058.10 151.5543 60.0027 32.0000 1.9835 1.9847 418.2641 418.5695 0.0458 -1.0000 -1.0000 5702485 1582729058.20 151.5543 60.0027 32.0000 1.9845 1.9857 418.0477 418.3528 0.0458 -1.0000 -1.0000 5703220 1582729058.30 151.5543 60.0027 32.0000 1.9843 1.9855 418.0104 418.3163 0.0460 -1.0000 -1.0000 5703282 1582729058.40 151.5496 60.0027 32.0000 1.9838 1.9850 418.0767 418.3823 0.0458 -1.0000 -1.0000 5703360 1582729058.50 151.5496 60.0027 32.0000 1.9837 1.9849 418.0708 418.3760 0.0458 -1.0000 -1.0000 5703423 1582729058.60 151.5496 60.0027 32.0000 1.9836 1.9847 418.0193 418.3234 0.0457 -1.0000 -1.0000 5703485 1582729058.70 151.5496 60.0027 32.0000 1.9842 1.9854 418.0481 418.3537 0.0459 -1.0000 -1.0000 5703548 1582729058.80 151.5496 60.0027 32.0000 1.9840 1.9852 417.9563 418.2620 0.0459 -1.0000 -1.0000 5703610 1582729058.90 151.5496 60.0027 32.0000 1.9837 1.9849 418.0129 418.3187 0.0459 -1.0000 -1.0000 5703673 1582729059.00 151.5162 60.0027 32.0000 1.9838 1.9850 418.1533 418.4591 0.0459 -1.0000 -1.0000 5703751 1582729059.10 151.5094 60.0027 32.0000 1.9830 1.9842 418.2402 418.5457 0.0458 -1.0000 -1.0000 5703813 1582729059.20 151.5094 60.0027 32.0000 1.9832 1.9844 418.1889 418.4951 0.0459 -1.0000 -1.0000 5703876 1582729059.30 151.5094 60.0027 32.0000 1.9844 1.9856 418.0253 418.3308 0.0458 -1.0000 -1.0000 5704438 1582729059.40 151.5094 60.0027 32.0000 1.9836 1.9848 417.9866 418.2928 0.0460 -1.0000 -1.0000 5704657 1582729059.50 151.5352 60.0027 32.0000 1.9841 1.9853 418.1431 418.4499 0.0461 -1.0000 -1.0000 5704735 1582729059.60 151.5330 60.0027 32.0000 1.9831 1.9843 418.1938 418.5010 0.0460 -1.0000 -1.0000 5704798 1582729059.70 151.5330 60.0027 32.0000 1.9834 1.9846 418.0769 418.3840 0.0461 -1.0000 -1.0000 5704860 1582729059.80 151.4978 60.0032 32.0000 1.9839 1.9851 417.9837 418.2901 0.0457 -1.0000 -1.0000 5704938 1582729059.90 151.4978 60.0032 32.0000 1.9837 1.9849 417.9785 418.2838 0.0458 -1.0000 -1.0000 5705001 1582729060.00 151.4978 60.0032 32.0000 1.9833 1.9845 418.1072 418.4125 0.0458 -1.0000 -1.0000 5705063 1582729060.10 151.4978 60.0032 32.0000 1.9835 1.9847 418.2064 418.5120 0.0459 -1.0000 -1.0000 5705141 1582729060.20 151.4978 60.0032 32.0000 1.9834 1.9846 418.1738 418.4795 0.0458 -1.0000 -1.0000 5705204 1582729060.30 151.4978 60.0032 32.0000 1.9841 1.9853 418.0535 418.3598 0.0461 -1.0000 -1.0000 5705267 1582729060.40 151.4978 60.0032 32.0000 1.9846 1.9858 417.9254 418.2303 0.0458 -1.0000 -1.0000 5705329 1582729060.50 151.4978 60.0032 32.0000 1.9832 1.9844 418.1225 418.4288 0.0459 -1.0000 -1.0000 5705391 1582729060.60 151.4978 60.0032 32.0000 1.9833 1.9845 418.2086 418.5145 0.0460 -1.0000 -1.0000 5705454 1582729060.70 151.4978 60.0032 32.0000 1.9834 1.9846 418.2711 418.5783 0.0461 -1.0000 -1.0000 5705548 1582729060.80 151.4978 60.0032 32.0000 1.9840 1.9852 418.0995 418.4055 0.0459 -1.0000 -1.0000 5705610 1582729060.90 151.4978 60.0032 32.0000 1.9834 1.9846 418.1342 418.4406 0.0460 -1.0000 -1.0000 5705673 1582729061.00 151.4984 60.0032 32.0000 1.9833 1.9845 418.2195 418.5262 0.0460 -1.0000 -1.0000 5705751 1582729061.10 151.5044 60.0032 32.0000 1.9837 1.9849 418.0897 418.3953 0.0459 -1.0000 -1.0000 5705813 1582729061.20 151.4617 60.0032 32.0000 1.9848 1.9860 418.0225 418.3281 0.0459 -1.0000 -1.0000 5705876 1582729061.30 151.4580 60.0032 32.0000 1.9840 1.9852 418.0946 418.3995 0.0457 -1.0000 -1.0000 5705938 1582729061.40 151.4580 60.0032 32.0000 1.9838 1.9850 418.2358 418.5407 0.0458 -1.0000 -1.0000 5706016 1582729061.50 151.4580 60.0032 32.0000 1.9835 1.9847 418.2681 418.5743 0.0459 -1.0000 -1.0000 5706094 1582729061.60 151.4580 60.0032 32.0000 1.9852 1.9864 418.1186 418.4241 0.0458 -1.0000 -1.0000 5706157 1582729061.70 151.4580 60.0032 32.0000 1.9839 1.9851 418.0091 418.3141 0.0458 -1.0000 -1.0000 5706220 1582729061.80 151.4580 60.0032 32.0000 1.9836 1.9848 418.1723 418.4788 0.0460 -1.0000 -1.0000 5706282 1582729061.90 151.4580 60.0032 32.0000 1.9835 1.9847 418.2309 418.5375 0.0460 -1.0000 -1.0000 5706344 1582729062.00 151.4580 60.0032 32.0000 1.9838 1.9850 418.1092 418.4153 0.0460 -1.0000 -1.0000 5706407 1582729062.10 151.4580 60.0032 32.0000 1.9851 1.9863 418.0937 418.3985 0.0457 -1.0000 -1.0000 5706485 1582729062.20 151.4652 60.0032 32.0000 1.9842 1.9854 418.1668 418.4730 0.0459 -1.0000 -1.0000 5706548 1582729062.30 151.4994 60.0032 32.0000 1.9839 1.9851 418.2134 418.5187 0.0459 -1.0000 -1.0000 5706610 1582729062.40 151.4994 60.0032 32.0000 1.9835 1.9847 418.2571 418.5625 0.0458 -1.0000 -1.0000 5707485 1582729062.50 151.4994 60.0032 32.0000 1.9838 1.9850 418.1192 418.4254 0.0459 -1.0000 -1.0000 5707563 1582729062.60 151.4994 60.0032 32.0000 1.9848 1.9859 418.0474 418.3522 0.0457 -1.0000 -1.0000 5707626 1582729062.70 151.4994 60.0032 32.0000 1.9836 1.9848 418.1026 418.4089 0.0460 -1.0000 -1.0000 5707704 1582729062.80 151.4994 60.0032 32.0000 1.9836 1.9848 418.3005 418.6068 0.0460 -1.0000 -1.0000 5707766 1582729062.90 151.5677 60.0032 32.0000 1.9847 1.9859 418.1396 418.4462 0.0460 -1.0000 -1.0000 5707923 1582729063.00 151.5677 60.0032 32.0000 1.9842 1.9854 418.0615 418.3679 0.0460 -1.0000 -1.0000 5708001 1582729063.10 151.5677 60.0032 32.0000 1.9850 1.9862 417.9638 418.2720 0.0462 -1.0000 -1.0000 5708063 1582729063.20 151.5677 60.0032 32.0000 1.9840 1.9852 418.2257 418.5321 0.0459 -1.0000 -1.0000 5708126 1582729063.30 151.5677 60.0032 32.0000 1.9832 1.9844 418.2327 418.5380 0.0458 -1.0000 -1.0000 5708188 1582729063.40 151.5677 60.0032 32.0000 1.9842 1.9854 418.0938 418.4003 0.0460 -1.0000 -1.0000 5708251 1582729063.50 151.5393 60.0032 32.0000 1.9843 1.9855 418.1641 418.4707 0.0460 -1.0000 -1.0000 5708329 1582729063.60 151.5460 60.0032 32.0000 1.9833 1.9845 418.2212 418.5277 0.0460 -1.0000 -1.0000 5708391 1582729063.70 151.5460 60.0032 32.0000 1.9835 1.9847 418.2688 418.5751 0.0459 -1.0000 -1.0000 5708454 1582729063.80 151.4976 60.0032 32.0000 1.9829 1.9841 418.2381 418.5447 0.0460 -1.0000 -1.0000 5708532 1582729063.90 151.4976 60.0032 32.0000 1.9841 1.9853 418.0676 418.3735 0.0459 -1.0000 -1.0000 5708594 1582729064.00 151.4976 60.0032 32.0000 1.9842 1.9854 418.0205 418.3269 0.0460 -1.0000 -1.0000 5708657 1582729064.10 151.4976 60.0032 32.0000 1.9837 1.9849 418.0950 418.4023 0.0461 -1.0000 -1.0000 5708735 1582729064.20 151.4976 60.0032 32.0000 1.9831 1.9843 418.1130 418.4195 0.0460 -1.0000 -1.0000 5708782 1582729064.30 151.4976 60.0032 32.0000 1.9833 1.9845 418.1677 418.4742 0.0460 -1.0000 -1.0000 5708860 1582729064.40 151.4976 60.0032 32.0000 1.9843 1.9855 418.0383 418.3444 0.0459 -1.0000 -1.0000 5708923 1582729064.50 151.4976 60.0032 32.0000 1.9850 1.9862 418.0302 418.3360 0.0460 -1.0000 -1.0000 5708985 1582729064.60 151.4976 60.0032 32.0000 1.9843 1.9855 418.0683 418.3750 0.0460 -1.0000 -1.0000 5709048 1582729064.70 151.5435 60.0032 32.0000 1.9837 1.9849 418.1481 418.4544 0.0460 -1.0000 -1.0000 5709126 1582729064.80 151.5435 60.0032 32.0000 1.9841 1.9853 418.0578 418.3643 0.0460 -1.0000 -1.0000 5709188 1582729064.90 151.5435 60.0032 32.0000 1.9839 1.9851 418.0703 418.3770 0.0460 -1.0000 -1.0000 5709657 1582729065.00 151.5394 60.0033 32.0000 1.9833 1.9845 418.0022 418.3077 0.0458 -1.0000 -1.0000 5709735 1582729065.10 151.5170 60.0035 32.0000 1.9828 1.9840 418.2712 418.5776 0.0460 -1.0000 -1.0000 5709798 1582729065.20 151.5170 60.0035 32.0000 1.9834 1.9846 418.2251 418.5320 0.0461 -1.0000 -1.0000 5709860 1582729065.30 151.5170 60.0035 32.0000 1.9834 1.9846 418.2008 418.5076 0.0460 -1.0000 -1.0000 5709923 1582729065.40 151.5170 60.0035 32.0000 1.9840 1.9852 418.0279 418.3337 0.0459 -1.0000 -1.0000 5710157 1582729065.50 151.5113 60.0035 32.0000 1.9834 1.9846 418.2138 418.5201 0.0459 -1.0000 -1.0000 5710235 1582729065.60 151.4805 60.0035 32.0000 1.9834 1.9846 418.2691 418.5747 0.0458 -1.0000 -1.0000 5710298 1582729065.70 151.4805 60.0035 32.0000 1.9834 1.9846 418.2372 418.5434 0.0459 -1.0000 -1.0000 5710360 1582729065.80 151.4805 60.0035 32.0000 1.9839 1.9851 418.0533 418.3588 0.0458 -1.0000 -1.0000 5710438 1582729065.90 151.4805 60.0035 32.0000 1.9843 1.9855 418.0557 418.3612 0.0459 -1.0000 -1.0000 5710501 1582729066.00 151.4805 60.0035 32.0000 1.9834 1.9846 418.2065 418.5129 0.0460 -1.0000 -1.0000 5710735 1582729066.10 151.4805 60.0035 32.0000 1.9832 1.9843 418.2507 418.5565 0.0459 -1.0000 -1.0000 5710798 1582729066.20 151.4805 60.0035 32.0000 1.9833 1.9845 418.2842 418.5907 0.0460 -1.0000 -1.0000 5710860 1582729066.30 151.4501 60.0035 32.0000 1.9846 1.9858 418.0757 418.3823 0.0460 -1.0000 -1.0000 5710923 1582729066.40 151.4501 60.0035 32.0000 1.9833 1.9845 418.1798 418.4860 0.0459 -1.0000 -1.0000 5711001 1582729066.50 151.4501 60.0035 32.0000 1.9839 1.9851 418.3421 418.6480 0.0460 -1.0000 -1.0000 5711204 1582729066.60 151.4595 60.0035 32.0000 1.9842 1.9854 418.2333 418.5399 0.0460 -1.0000 -1.0000 5711267 1582729066.70 151.4698 60.0035 32.0000 1.9847 1.9859 418.1088 418.4149 0.0460 -1.0000 -1.0000 5711329 1582729066.80 151.4698 60.0035 32.0000 1.9839 1.9851 418.1966 418.5027 0.0459 -1.0000 -1.0000 5711391 1582729066.90 151.4698 60.0035 32.0000 1.9837 1.9849 418.2758 418.5817 0.0459 -1.0000 -1.0000 5711454 1582729067.00 151.4698 60.0035 32.0000 1.9838 1.9849 418.2633 418.5687 0.0458 -1.0000 -1.0000 5711673 1582729067.10 151.4697 60.0035 32.0000 1.9847 1.9858 418.0273 418.3329 0.0459 -1.0000 -1.0000 5711735 1582729067.20 151.4440 60.0035 32.0000 1.9845 1.9857 418.0662 418.3722 0.0459 -1.0000 -1.0000 5711798 1582729067.30 151.4440 60.0035 32.0000 1.9848 1.9860 418.1545 418.4610 0.0460 -1.0000 -1.0000 5711860 1582729067.40 151.4440 60.0035 32.0000 1.9835 1.9847 418.2677 418.5735 0.0459 -1.0000 -1.0000 5711923 1582729067.50 151.4440 60.0035 32.0000 1.9836 1.9848 418.3887 418.6956 0.0460 -1.0000 -1.0000 5712173 1582729067.60 151.4440 60.0035 32.0000 1.9848 1.9860 418.1807 418.4878 0.0461 -1.0000 -1.0000 5712235 1582729067.70 151.4708 60.0035 32.0000 1.9848 1.9860 418.1208 418.4276 0.0460 -1.0000 -1.0000 5712298 1582729067.80 151.4708 60.0035 32.0000 1.9843 1.9855 418.1935 418.5010 0.0461 -1.0000 -1.0000 5712376 1582729067.90 151.4708 60.0035 32.0000 1.9839 1.9851 418.2730 418.5794 0.0459 -1.0000 -1.0000 5712438 1582729068.00 151.4708 60.0035 32.0000 1.9844 1.9856 418.0817 418.3872 0.0459 -1.0000 -1.0000 5712501 1582729068.10 151.4708 60.0035 32.0000 1.9849 1.9861 418.0920 418.3979 0.0460 -1.0000 -1.0000 5712579 1582729068.20 151.4708 60.0035 32.0000 1.9840 1.9851 418.2031 418.5088 0.0459 -1.0000 -1.0000 5712641 1582729068.30 151.4708 60.0035 32.0000 1.9836 1.9848 418.2556 418.5605 0.0456 -1.0000 -1.0000 5712704 1582729068.40 151.4708 60.0035 32.0000 1.9832 1.9843 418.2155 418.5214 0.0460 -1.0000 -1.0000 5712782 1582729068.50 151.4493 60.0035 32.0000 1.9844 1.9856 418.1514 418.4595 0.0462 -1.0000 -1.0000 5712954 1582729068.60 151.4639 60.0035 32.0000 1.9840 1.9852 418.0499 418.3581 0.0463 -1.0000 -1.0000 5713017 1582729068.70 151.4639 60.0035 32.0000 1.9838 1.9850 418.1951 418.5020 0.0460 -1.0000 -1.0000 5713094 1582729068.80 151.5472 60.0035 32.0000 1.9839 1.9850 418.2177 418.5239 0.0460 -1.0000 -1.0000 5713157 1582729068.90 151.5472 60.0035 32.0000 1.9848 1.9860 418.1684 418.4753 0.0461 -1.0000 -1.0000 5713220 1582729069.00 151.5472 60.0035 32.0000 1.9840 1.9852 418.0473 418.3544 0.0460 -1.0000 -1.0000 5713282 1582729069.10 151.5472 60.0035 32.0000 1.9835 1.9847 418.1708 418.4761 0.0458 -1.0000 -1.0000 5713938 1582729069.20 151.5472 60.0035 32.0000 1.9835 1.9847 418.2709 418.5778 0.0460 -1.0000 -1.0000 5714001 1582729069.30 151.5531 60.0035 32.0000 1.9832 1.9844 418.1405 418.4469 0.0460 -1.0000 -1.0000 5714063 1582729069.40 151.5536 60.0035 32.0000 1.9847 1.9859 418.0574 418.3635 0.0459 -1.0000 -1.0000 5714126 1582729069.50 151.5536 60.0035 32.0000 1.9842 1.9854 418.0634 418.3700 0.0460 -1.0000 -1.0000 5714204 1582729069.60 151.5536 60.0035 32.0000 1.9836 1.9848 418.2532 418.5594 0.0459 -1.0000 -1.0000 5714267 1582729069.70 151.5536 60.0035 32.0000 1.9839 1.9851 418.1806 418.4868 0.0460 -1.0000 -1.0000 5714329 1582729069.80 151.5536 60.0035 32.0000 1.9840 1.9852 418.0001 418.3076 0.0462 -1.0000 -1.0000 5714391 1582729069.90 151.5451 60.0026 32.0000 1.9839 1.9851 418.0082 418.3147 0.0460 -1.0000 -1.0000 5714454 1582729070.00 151.5451 60.0026 32.0000 1.9843 1.9855 418.1268 418.4330 0.0460 -1.0000 -1.0000 5714517 1582729070.10 151.5451 60.0026 32.0000 1.9840 1.9852 418.2066 418.5129 0.0459 -1.0000 -1.0000 5715188 1582729070.20 151.5451 60.0026 32.0000 1.9848 1.9860 418.1615 418.4660 0.0458 -1.0000 -1.0000 5715251 1582729070.30 151.5451 60.0026 32.0000 1.9847 1.9859 418.0383 418.3450 0.0460 -1.0000 -1.0000 5715313 1582729070.40 151.4696 60.0026 32.0000 1.9847 1.9859 418.0724 418.3787 0.0460 -1.0000 -1.0000 5715469 1582729070.50 151.4696 60.0026 32.0000 1.9836 1.9848 418.2482 418.5564 0.0461 -1.0000 -1.0000 5715532 1582729070.60 151.4696 60.0026 32.0000 1.9834 1.9846 418.2892 418.5955 0.0459 -1.0000 -1.0000 5715594 1582729070.70 151.4696 60.0026 32.0000 1.9837 1.9849 418.1532 418.4597 0.0461 -1.0000 -1.0000 5715657 1582729070.80 151.4696 60.0026 32.0000 1.9842 1.9854 418.1188 418.4243 0.0459 -1.0000 -1.0000 5715719 1582729070.90 151.4696 60.0026 32.0000 1.9844 1.9856 418.1019 418.4084 0.0459 -1.0000 -1.0000 5715782 1582729071.00 151.4696 60.0026 32.0000 1.9835 1.9847 418.2828 418.5891 0.0460 -1.0000 -1.0000 5715860 1582729071.10 151.4696 60.0026 32.0000 1.9835 1.9847 418.2737 418.5811 0.0461 -1.0000 -1.0000 5715923 1582729071.20 151.4696 60.0026 32.0000 1.9845 1.9857 418.1773 418.4835 0.0459 -1.0000 -1.0000 5715985 1582729071.30 151.4696 60.0026 32.0000 1.9827 1.9839 418.2118 418.5184 0.0461 -1.0000 -1.0000 5716063 1582729071.40 151.4696 60.0026 32.0000 1.9844 1.9856 418.2734 418.5802 0.0460 -1.0000 -1.0000 5716126 1582729071.50 151.4868 60.0026 32.0000 1.9839 1.9851 418.3067 418.6137 0.0460 -1.0000 -1.0000 5716188 1582729071.60 151.4868 60.0026 32.0000 1.9846 1.9858 418.2557 418.5621 0.0459 -1.0000 -1.0000 5716251 1582729071.70 151.4868 60.0026 32.0000 1.9843 1.9855 418.0851 418.3900 0.0458 -1.0000 -1.0000 5716313 1582729071.80 151.4868 60.0026 32.0000 1.9837 1.9849 418.2951 418.6006 0.0459 -1.0000 -1.0000 5716391 1582729071.90 151.4868 60.0026 32.0000 1.9835 1.9847 418.3491 418.6553 0.0459 -1.0000 -1.0000 5716454 1582729072.00 151.4500 60.0026 32.0000 1.9843 1.9855 418.1914 418.4975 0.0459 -1.0000 -1.0000 5716517 1582729072.10 151.4223 60.0026 32.0000 1.9844 1.9856 418.0416 418.3465 0.0457 -1.0000 -1.0000 5716969 1582729072.20 151.4223 60.0026 32.0000 1.9837 1.9849 418.1720 418.4789 0.0461 -1.0000 -1.0000 5717032 1582729072.30 151.4223 60.0026 32.0000 1.9835 1.9847 418.2294 418.5361 0.0460 -1.0000 -1.0000 5717094 1582729072.40 151.4223 60.0026 32.0000 1.9832 1.9844 418.1850 418.4921 0.0462 -1.0000 -1.0000 5717173 1582729072.50 151.4223 60.0026 32.0000 1.9839 1.9851 418.0011 418.3069 0.0459 -1.0000 -1.0000 5717235 1582729072.60 151.4494 60.0026 32.0000 1.9840 1.9852 418.1227 418.4296 0.0460 -1.0000 -1.0000 5717298 1582729072.70 151.4494 60.0026 32.0000 1.9829 1.9841 418.2376 418.5443 0.0461 -1.0000 -1.0000 5717438 1582729072.80 151.4494 60.0026 32.0000 1.9839 1.9851 418.2814 418.5882 0.0460 -1.0000 -1.0000 5717501 1582729072.90 151.4494 60.0026 32.0000 1.9847 1.9859 418.1161 418.4223 0.0460 -1.0000 -1.0000 5717563 1582729073.00 151.4494 60.0026 32.0000 1.9850 1.9862 418.0024 418.3085 0.0459 -1.0000 -1.0000 5717657 1582729073.10 151.4494 60.0026 32.0000 1.9837 1.9849 418.1712 418.4768 0.0458 -1.0000 -1.0000 5717735 1582729073.20 151.5139 60.0026 32.0000 1.9844 1.9856 418.2515 418.5564 0.0457 -1.0000 -1.0000 5717798 1582729073.30 151.5139 60.0026 32.0000 1.9845 1.9857 418.1215 418.4281 0.0460 -1.0000 -1.0000 5717876 1582729073.40 151.5139 60.0026 32.0000 1.9852 1.9864 418.0337 418.3406 0.0461 -1.0000 -1.0000 5717938 1582729073.50 151.5139 60.0026 32.0000 1.9848 1.9860 418.0886 418.3949 0.0459 -1.0000 -1.0000 5718001 1582729073.60 151.5139 60.0026 32.0000 1.9840 1.9852 418.2696 418.5763 0.0460 -1.0000 -1.0000 5718063 1582729073.70 151.5430 60.0026 32.0000 1.9845 1.9857 418.1878 418.4940 0.0459 -1.0000 -1.0000 5718720 1582729073.80 151.5430 60.0026 32.0000 1.9840 1.9852 418.0355 418.3415 0.0459 -1.0000 -1.0000 5718782 1582729073.90 151.5430 60.0026 32.0000 1.9835 1.9847 418.1646 418.4703 0.0458 -1.0000 -1.0000 5718844 1582729074.00 151.5430 60.0026 32.0000 1.9832 1.9844 418.1652 418.4711 0.0459 -1.0000 -1.0000 5718923 1582729074.10 151.5430 60.0026 32.0000 1.9844 1.9856 418.0452 418.3517 0.0460 -1.0000 -1.0000 5719001 1582729074.20 151.5487 60.0026 32.0000 1.9845 1.9857 418.0174 418.3250 0.0463 -1.0000 -1.0000 5719063 1582729074.30 151.5629 60.0026 32.0000 1.9845 1.9857 418.1056 418.4137 0.0462 -1.0000 -1.0000 5719126 1582729074.40 151.5629 60.0026 32.0000 1.9835 1.9847 418.3464 418.6529 0.0460 -1.0000 -1.0000 5719188 1582729074.50 151.5629 60.0026 32.0000 1.9835 1.9847 418.2423 418.5489 0.0460 -1.0000 -1.0000 5719251 1582729074.60 151.5629 60.0026 32.0000 1.9846 1.9858 418.2757 418.5816 0.0459 -1.0000 -1.0000 5719313 1582729074.70 151.5629 60.0026 32.0000 1.9845 1.9857 418.0462 418.3521 0.0459 -1.0000 -1.0000 5719673 1582729074.80 151.5629 60.0026 32.0000 1.9833 1.9845 418.2665 418.5724 0.0460 -1.0000 -1.0000 5719735 1582729074.90 151.5629 60.0026 32.0000 1.9837 1.9848 418.3113 418.6181 0.0460 -1.0000 -1.0000 5719798 1582729075.00 151.5467 60.0028 32.0000 1.9840 1.9852 418.1502 418.4570 0.0460 -1.0000 -1.0000 5719876 1582729075.10 151.5473 60.0030 32.0000 1.9841 1.9853 417.9809 418.2863 0.0458 -1.0000 -1.0000 5719938 1582729075.20 151.5473 60.0030 32.0000 1.9836 1.9847 418.1048 418.4110 0.0460 -1.0000 -1.0000 5720001 1582729075.30 151.5473 60.0030 32.0000 1.9832 1.9844 418.2547 418.5618 0.0461 -1.0000 -1.0000 5720079 1582729075.40 151.5404 60.0030 32.0000 1.9835 1.9847 418.2759 418.5825 0.0460 -1.0000 -1.0000 5720141 1582729075.50 151.5327 60.0030 32.0000 1.9851 1.9863 418.0897 418.3961 0.0460 -1.0000 -1.0000 5720219 1582729075.60 151.5327 60.0030 32.0000 1.9849 1.9861 418.0301 418.3362 0.0459 -1.0000 -1.0000 5720282 1582729075.70 151.5327 60.0030 32.0000 1.9841 1.9853 418.1362 418.4416 0.0459 -1.0000 -1.0000 5720344 1582729075.80 151.5327 60.0030 32.0000 1.9831 1.9843 418.2482 418.5547 0.0459 -1.0000 -1.0000 5720688 1582729075.90 151.5327 60.0030 32.0000 1.9832 1.9844 418.1420 418.4476 0.0459 -1.0000 -1.0000 5720751 1582729076.00 151.5328 60.0030 32.0000 1.9844 1.9856 418.1072 418.4126 0.0458 -1.0000 -1.0000 5720813 1582729076.10 151.5391 60.0030 32.0000 1.9844 1.9855 418.1785 418.4844 0.0460 -1.0000 -1.0000 5720907 1582729076.20 151.5391 60.0030 32.0000 1.9831 1.9843 418.2103 418.5177 0.0461 -1.0000 -1.0000 5720969 1582729076.30 151.5391 60.0030 32.0000 1.9840 1.9852 418.2009 418.5080 0.0461 -1.0000 -1.0000 5721032 1582729076.40 151.5391 60.0030 32.0000 1.9847 1.9859 418.0975 418.4044 0.0460 -1.0000 -1.0000 5721094 1582729076.50 151.5391 60.0030 32.0000 1.9840 1.9852 418.0847 418.3906 0.0459 -1.0000 -1.0000 5721157 1582729076.60 151.5391 60.0030 32.0000 1.9830 1.9842 418.1150 418.4215 0.0460 -1.0000 -1.0000 5721220 1582729076.70 151.5084 60.0030 32.0000 1.9831 1.9843 418.2539 418.5609 0.0461 -1.0000 -1.0000 5721298 1582729076.80 151.5084 60.0030 32.0000 1.9828 1.9840 418.2170 418.5237 0.0459 -1.0000 -1.0000 5721735 1582729076.90 151.5084 60.0030 32.0000 1.9831 1.9843 418.0228 418.3283 0.0459 -1.0000 -1.0000 5721798 1582729077.00 151.5084 60.0030 32.0000 1.9843 1.9855 418.0391 418.3448 0.0459 -1.0000 -1.0000 5721860 1582729077.10 151.5084 60.0030 32.0000 1.9840 1.9852 418.2769 418.5822 0.0459 -1.0000 -1.0000 5721938 1582729077.20 151.4912 60.0030 32.0000 1.9841 1.9853 418.2711 418.5779 0.0460 -1.0000 -1.0000 5722001 1582729077.30 151.4450 60.0030 32.0000 1.9840 1.9852 418.1823 418.4887 0.0459 -1.0000 -1.0000 5722063 1582729077.40 151.4450 60.0030 32.0000 1.9846 1.9858 418.0869 418.3929 0.0459 -1.0000 -1.0000 5722126 1582729077.50 151.4450 60.0030 32.0000 1.9846 1.9858 418.0663 418.3720 0.0459 -1.0000 -1.0000 5722267 1582729077.60 151.4450 60.0030 32.0000 1.9836 1.9848 418.1173 418.4230 0.0459 -1.0000 -1.0000 5722329 1582729077.70 151.4450 60.0030 32.0000 1.9832 1.9844 418.2943 418.6011 0.0460 -1.0000 -1.0000 5722391 1582729077.80 151.4619 60.0030 32.0000 1.9846 1.9858 418.2034 418.5099 0.0460 -1.0000 -1.0000 5722469 1582729077.90 151.4619 60.0030 32.0000 1.9845 1.9857 418.0690 418.3758 0.0461 -1.0000 -1.0000 5722532 1582729078.00 151.4619 60.0030 32.0000 1.9838 1.9850 418.2466 418.5533 0.0460 -1.0000 -1.0000 5722610 1582729078.10 151.4619 60.0030 32.0000 1.9836 1.9848 418.3154 418.6225 0.0460 -1.0000 -1.0000 5722688 1582729078.20 151.4619 60.0030 32.0000 1.9839 1.9851 418.2297 418.5357 0.0459 -1.0000 -1.0000 5722751 1582729078.30 151.4028 60.0030 32.0000 1.9845 1.9857 418.1031 418.4087 0.0459 -1.0000 -1.0000 5722923 1582729078.40 151.3923 60.0030 32.0000 1.9840 1.9852 418.1599 418.4662 0.0459 -1.0000 -1.0000 5723001 1582729078.50 151.3923 60.0030 32.0000 1.9835 1.9847 418.2367 418.5424 0.0459 -1.0000 -1.0000 5723063 1582729078.60 151.3923 60.0030 32.0000 1.9839 1.9851 418.1710 418.4767 0.0459 -1.0000 -1.0000 5723126 1582729078.70 151.3923 60.0030 32.0000 1.9843 1.9855 418.0369 418.3427 0.0459 -1.0000 -1.0000 5723204 1582729078.80 151.3923 60.0030 32.0000 1.9844 1.9856 418.0118 418.3175 0.0460 -1.0000 -1.0000 5723267 1582729078.90 151.4456 60.0030 32.0000 1.9849 1.9861 418.1787 418.4848 0.0458 -1.0000 -1.0000 5723438 1582729079.00 151.4456 60.0030 32.0000 1.9834 1.9846 418.2727 418.5784 0.0459 -1.0000 -1.0000 5723517 1582729079.10 151.4456 60.0030 32.0000 1.9836 1.9848 418.3217 418.6277 0.0459 -1.0000 -1.0000 5723579 1582729079.20 151.4456 60.0030 32.0000 1.9838 1.9850 418.2193 418.5247 0.0458 -1.0000 -1.0000 5723641 1582729079.30 151.4456 60.0030 32.0000 1.9845 1.9857 418.0944 418.3995 0.0458 -1.0000 -1.0000 5723735 1582729079.40 151.4398 60.0030 32.0000 1.9837 1.9849 418.2981 418.6040 0.0460 -1.0000 -1.0000 5724157 1582729079.50 151.4394 60.0030 32.0000 1.9832 1.9844 418.2126 418.5192 0.0459 -1.0000 -1.0000 5724235 1582729079.60 151.4394 60.0030 32.0000 1.9845 1.9857 418.0672 418.3732 0.0460 -1.0000 -1.0000 5724298 1582729079.70 151.4394 60.0030 32.0000 1.9840 1.9852 418.0681 418.3742 0.0461 -1.0000 -1.0000 5724360 1582729079.80 151.4394 60.0030 32.0000 1.9836 1.9848 418.1530 418.4590 0.0459 -1.0000 -1.0000 5724423 1582729079.90 151.4451 60.0026 32.0000 1.9830 1.9842 418.2550 418.5609 0.0459 -1.0000 -1.0000 5724673 1582729080.00 151.4553 60.0020 32.0000 1.9834 1.9846 418.2454 418.5519 0.0460 -1.0000 -1.0000 5724735 1582729080.10 151.4553 60.0020 32.0000 1.9847 1.9859 418.1221 418.4280 0.0460 -1.0000 -1.0000 5724813 1582729080.20 151.4553 60.0020 32.0000 1.9845 1.9857 418.0125 418.3193 0.0460 -1.0000 -1.0000 5724876 1582729080.30 151.4553 60.0020 32.0000 1.9842 1.9854 418.1152 418.4219 0.0460 -1.0000 -1.0000 5724938 1582729080.40 151.4553 60.0020 32.0000 1.9840 1.9852 418.2254 418.5312 0.0459 -1.0000 -1.0000 5725188 1582729080.50 151.4611 60.0020 32.0000 1.9833 1.9844 418.1869 418.4928 0.0459 -1.0000 -1.0000 5725251 1582729080.60 151.4611 60.0020 32.0000 1.9845 1.9857 418.0686 418.3742 0.0458 -1.0000 -1.0000 5725313 1582729080.70 151.4611 60.0020 32.0000 1.9843 1.9855 418.1514 418.4570 0.0459 -1.0000 -1.0000 5725391 1582729080.80 151.4611 60.0020 32.0000 1.9844 1.9856 418.1257 418.4313 0.0459 -1.0000 -1.0000 5725454 1582729080.90 151.5627 60.0020 32.0000 1.9834 1.9846 418.2806 418.5866 0.0459 -1.0000 -1.0000 5725688 1582729081.00 151.5627 60.0020 32.0000 1.9835 1.9847 418.2623 418.5699 0.0461 -1.0000 -1.0000 5725766 1582729081.10 151.5627 60.0020 32.0000 1.9842 1.9854 418.1611 418.4669 0.0460 -1.0000 -1.0000 5725829 1582729081.20 151.5627 60.0020 32.0000 1.9844 1.9856 418.0919 418.3986 0.0460 -1.0000 -1.0000 5725891 1582729081.30 151.5627 60.0020 32.0000 1.9839 1.9851 418.2689 418.5762 0.0461 -1.0000 -1.0000 5725954 1582729081.40 151.5627 60.0020 32.0000 1.9834 1.9846 418.3933 418.6998 0.0459 -1.0000 -1.0000 5726204 1582729081.50 151.5627 60.0020 32.0000 1.9830 1.9842 418.2465 418.5525 0.0459 -1.0000 -1.0000 5726267 1582729081.60 151.5591 60.0020 32.0000 1.9840 1.9852 418.1772 418.4828 0.0459 -1.0000 -1.0000 5726329 1582729081.70 151.5591 60.0020 32.0000 1.9839 1.9851 418.2101 418.5160 0.0459 -1.0000 -1.0000 5726391 1582729081.80 151.5591 60.0020 32.0000 1.9841 1.9853 418.2320 418.5376 0.0458 -1.0000 -1.0000 5726469 1582729081.90 151.5591 60.0020 32.0000 1.9831 1.9843 418.2345 418.5404 0.0459 -1.0000 -1.0000 5726704 1582729082.00 151.5591 60.0020 32.0000 1.9838 1.9850 418.1787 418.4846 0.0458 -1.0000 -1.0000 5726766 1582729082.10 151.4985 60.0020 32.0000 1.9839 1.9851 418.1271 418.4326 0.0458 -1.0000 -1.0000 5726829 1582729082.20 151.4976 60.0020 32.0000 1.9841 1.9853 418.1341 418.4398 0.0459 -1.0000 -1.0000 5726891 1582729082.30 151.4976 60.0020 32.0000 1.9832 1.9844 418.0865 418.3926 0.0460 -1.0000 -1.0000 5727032 1582729082.40 151.4976 60.0020 32.0000 1.9834 1.9846 418.1369 418.4433 0.0460 -1.0000 -1.0000 5727110 1582729082.50 151.4976 60.0020 32.0000 1.9833 1.9845 418.2816 418.5875 0.0459 -1.0000 -1.0000 5727173 1582729082.60 151.5043 60.0020 32.0000 1.9836 1.9848 418.2285 418.5343 0.0459 -1.0000 -1.0000 5727235 1582729082.70 151.5462 60.0020 32.0000 1.9842 1.9854 418.0681 418.3733 0.0458 -1.0000 -1.0000 5727313 1582729082.80 151.5462 60.0020 32.0000 1.9846 1.9858 418.1970 418.5019 0.0458 -1.0000 -1.0000 5727376 1582729082.90 151.5462 60.0020 32.0000 1.9835 1.9847 418.2286 418.5341 0.0459 -1.0000 -1.0000 5727438 1582729083.00 151.5462 60.0020 32.0000 1.9844 1.9856 418.0418 418.3488 0.0461 -1.0000 -1.0000 5727501 1582729083.10 151.5462 60.0020 32.0000 1.9844 1.9855 418.0244 418.3308 0.0459 -1.0000 -1.0000 5727563 1582729083.20 151.4800 60.0020 32.0000 1.9833 1.9845 418.2512 418.5568 0.0458 -1.0000 -1.0000 5727626 1582729083.30 151.4800 60.0020 32.0000 1.9832 1.9844 418.2088 418.5145 0.0459 -1.0000 -1.0000 5727704 1582729083.40 151.4800 60.0020 32.0000 1.9831 1.9843 418.2812 418.5865 0.0458 -1.0000 -1.0000 5727766 1582729083.50 151.4800 60.0020 32.0000 1.9835 1.9847 418.0752 418.3816 0.0460 -1.0000 -1.0000 5727954 1582729083.60 151.4800 60.0020 32.0000 1.9840 1.9852 418.0295 418.3344 0.0458 -1.0000 -1.0000 5728016 1582729083.70 151.4124 60.0020 32.0000 1.9837 1.9849 418.0956 418.4014 0.0459 -1.0000 -1.0000 5728079 1582729083.80 151.3890 60.0020 32.0000 1.9831 1.9843 418.1899 418.4961 0.0459 -1.0000 -1.0000 5728157 1582729083.90 151.3890 60.0020 32.0000 1.9831 1.9843 418.2710 418.5761 0.0458 -1.0000 -1.0000 5728219 1582729084.00 151.3890 60.0020 32.0000 1.9838 1.9850 418.0112 418.3172 0.0459 -1.0000 -1.0000 5728923 1582729084.10 151.3890 60.0020 32.0000 1.9846 1.9858 418.0840 418.3891 0.0458 -1.0000 -1.0000 5729001 1582729084.20 151.3907 60.0020 32.0000 1.9838 1.9850 418.2663 418.5723 0.0459 -1.0000 -1.0000 5729063 1582729084.30 151.4122 60.0020 32.0000 1.9839 1.9851 418.2335 418.5388 0.0457 -1.0000 -1.0000 5729126 1582729084.40 151.4122 60.0020 32.0000 1.9848 1.9859 418.1530 418.4575 0.0457 -1.0000 -1.0000 5729188 1582729084.50 151.4122 60.0020 32.0000 1.9846 1.9858 418.0954 418.4008 0.0459 -1.0000 -1.0000 5729267 1582729084.60 151.4122 60.0020 32.0000 1.9837 1.9849 418.2437 418.5486 0.0458 -1.0000 -1.0000 5729329 1582729084.70 151.4122 60.0020 32.0000 1.9835 1.9847 418.2087 418.5140 0.0458 -1.0000 -1.0000 5729391 1582729084.80 151.4203 60.0027 32.0000 1.9841 1.9853 418.2616 418.5664 0.0457 -1.0000 -1.0000 5729454 1582729084.90 151.4203 60.0027 32.0000 1.9843 1.9855 418.0915 418.3969 0.0458 -1.0000 -1.0000 5729517 1582729085.00 151.4203 60.0027 32.0000 1.9850 1.9861 418.1419 418.4470 0.0458 -1.0000 -1.0000 5729704 1582729085.10 151.4203 60.0027 32.0000 1.9840 1.9852 418.1767 418.4814 0.0457 -1.0000 -1.0000 5729766 1582729085.20 151.4203 60.0027 32.0000 1.9835 1.9847 418.2448 418.5500 0.0458 -1.0000 -1.0000 5729829 1582729085.30 151.4261 60.0027 32.0000 1.9845 1.9857 418.2563 418.5620 0.0459 -1.0000 -1.0000 5729907 1582729085.40 151.4628 60.0027 32.0000 1.9850 1.9862 418.1554 418.4610 0.0458 -1.0000 -1.0000 5729969 1582729085.50 151.4628 60.0027 32.0000 1.9839 1.9851 418.2472 418.5524 0.0458 -1.0000 -1.0000 5730173 1582729085.60 151.4628 60.0027 32.0000 1.9833 1.9845 418.3208 418.6258 0.0458 -1.0000 -1.0000 5730235 1582729085.70 151.4628 60.0027 32.0000 1.9837 1.9849 418.3415 418.6467 0.0457 -1.0000 -1.0000 5730298 1582729085.80 151.4628 60.0027 32.0000 1.9840 1.9852 418.1842 418.4890 0.0458 -1.0000 -1.0000 5730360 1582729085.90 151.4639 60.0027 32.0000 1.9838 1.9850 418.0389 418.3442 0.0458 -1.0000 -1.0000 5730423 1582729086.00 151.4639 60.0027 32.0000 1.9837 1.9849 418.2031 418.5080 0.0457 -1.0000 -1.0000 5730969 1582729086.10 151.4639 60.0027 32.0000 1.9834 1.9846 418.3213 418.6262 0.0457 -1.0000 -1.0000 5731048 1582729086.20 151.4639 60.0027 32.0000 1.9833 1.9845 418.2685 418.5737 0.0458 -1.0000 -1.0000 5731110 1582729086.30 151.4639 60.0027 32.0000 1.9840 1.9852 418.0962 418.4012 0.0458 -1.0000 -1.0000 5731173 1582729086.40 151.4639 60.0027 32.0000 1.9832 1.9843 418.2028 418.5081 0.0459 -1.0000 -1.0000 5731235 1582729086.50 151.5503 60.0027 32.0000 1.9835 1.9847 418.3137 418.6198 0.0458 -1.0000 -1.0000 5731298 1582729086.60 151.5503 60.0027 32.0000 1.9837 1.9849 418.2497 418.5558 0.0459 -1.0000 -1.0000 5731360 1582729086.70 151.5503 60.0027 32.0000 1.9838 1.9850 418.0863 418.3930 0.0460 -1.0000 -1.0000 5731438 1582729086.80 151.5503 60.0027 32.0000 1.9839 1.9851 418.1967 418.5022 0.0459 -1.0000 -1.0000 5731501 1582729086.90 151.5503 60.0027 32.0000 1.9829 1.9840 418.2572 418.5624 0.0457 -1.0000 -1.0000 5731579 1582729087.00 151.5180 60.0027 32.0000 1.9834 1.9846 418.3453 418.6492 0.0456 -1.0000 -1.0000 5731673 1582729087.10 151.5126 60.0027 32.0000 1.9830 1.9842 418.0580 418.3628 0.0458 -1.0000 -1.0000 5731751 1582729087.20 151.5126 60.0027 32.0000 1.9837 1.9849 418.0111 418.3161 0.0458 -1.0000 -1.0000 5731813 1582729087.30 151.5126 60.0027 32.0000 1.9837 1.9849 418.0239 418.3288 0.0458 -1.0000 -1.0000 5731876 1582729087.40 151.5126 60.0027 32.0000 1.9833 1.9845 418.2045 418.5100 0.0458 -1.0000 -1.0000 5731938 1582729087.50 151.5126 60.0027 32.0000 1.9825 1.9837 418.2779 418.5833 0.0458 -1.0000 -1.0000 5732188 1582729087.60 151.5438 60.0027 32.0000 1.9840 1.9852 418.0807 418.3862 0.0458 -1.0000 -1.0000 5732251 1582729087.70 151.5438 60.0027 32.0000 1.9839 1.9851 418.0239 418.3290 0.0458 -1.0000 -1.0000 5732313 1582729087.80 151.5438 60.0027 32.0000 1.9833 1.9845 418.1409 418.4461 0.0458 -1.0000 -1.0000 5732391 1582729087.90 151.5438 60.0027 32.0000 1.9831 1.9842 418.3276 418.6328 0.0458 -1.0000 -1.0000 5732454 1582729088.00 151.5438 60.0027 32.0000 1.9836 1.9848 418.2391 418.5440 0.0457 -1.0000 -1.0000 5732548 1582729088.10 151.4689 60.0027 32.0000 1.9835 1.9847 418.1859 418.4908 0.0458 -1.0000 -1.0000 5732673 1582729088.20 151.4689 60.0027 32.0000 1.9831 1.9843 418.1164 418.4200 0.0456 -1.0000 -1.0000 5732735 1582729088.30 151.4689 60.0027 32.0000 1.9833 1.9845 418.1083 418.4142 0.0459 -1.0000 -1.0000 5732798 1582729088.40 151.4689 60.0027 32.0000 1.9834 1.9845 418.2177 418.5226 0.0457 -1.0000 -1.0000 5732876 1582729088.50 151.4689 60.0027 32.0000 1.9837 1.9849 418.3079 418.6123 0.0457 -1.0000 -1.0000 5732938 1582729088.60 151.4878 60.0027 32.0000 1.9839 1.9851 418.1493 418.4533 0.0457 -1.0000 -1.0000 5733204 1582729088.70 151.5019 60.0027 32.0000 1.9835 1.9847 418.0721 418.3768 0.0457 -1.0000 -1.0000 5733282 1582729088.80 151.5019 60.0027 32.0000 1.9830 1.9842 418.2412 418.5457 0.0457 -1.0000 -1.0000 5733344 1582729088.90 151.5019 60.0027 32.0000 1.9830 1.9842 418.2246 418.5293 0.0457 -1.0000 -1.0000 5733407 1582729089.00 151.5019 60.0027 32.0000 1.9845 1.9857 418.0722 418.3769 0.0457 -1.0000 -1.0000 5733485 1582729089.10 151.5019 60.0027 32.0000 1.9845 1.9857 418.0964 418.4011 0.0457 -1.0000 -1.0000 5734423 1582729089.20 151.4925 60.0027 32.0000 1.9834 1.9846 418.1271 418.4323 0.0458 -1.0000 -1.0000 5734485 1582729089.30 151.4912 60.0027 32.0000 1.9832 1.9844 418.1892 418.4945 0.0458 -1.0000 -1.0000 5734563 1582729089.40 151.4912 60.0027 32.0000 1.9829 1.9841 418.2238 418.5293 0.0458 -1.0000 -1.0000 5734626 1582729089.50 151.4912 60.0027 32.0000 1.9837 1.9849 418.1440 418.4491 0.0458 -1.0000 -1.0000 5734688 1582729089.60 151.4912 60.0027 32.0000 1.9844 1.9856 418.1333 418.4368 0.0456 -1.0000 -1.0000 5734751 1582729089.70 151.4909 60.0027 32.0000 1.9841 1.9853 418.2361 418.5407 0.0457 -1.0000 -1.0000 5734813 1582729089.80 151.4634 60.0030 32.0000 1.9834 1.9846 418.3187 418.6229 0.0456 -1.0000 -1.0000 5734891 1582729089.90 151.4634 60.0030 32.0000 1.9835 1.9847 418.3193 418.6243 0.0458 -1.0000 -1.0000 5734954 1582729090.00 151.4634 60.0030 32.0000 1.9841 1.9853 418.1865 418.4919 0.0458 -1.0000 -1.0000 5735017 1582729090.10 151.4634 60.0030 32.0000 1.9832 1.9844 418.2866 418.5927 0.0459 -1.0000 -1.0000 5735094 1582729090.20 151.4634 60.0030 32.0000 1.9831 1.9843 418.3134 418.6179 0.0456 -1.0000 -1.0000 5735157 1582729090.30 151.4311 60.0030 32.0000 1.9837 1.9849 418.3157 418.6216 0.0459 -1.0000 -1.0000 5735220 1582729090.40 151.4216 60.0030 32.0000 1.9830 1.9842 418.2979 418.6033 0.0457 -1.0000 -1.0000 5735282 1582729090.50 151.4216 60.0030 32.0000 1.9843 1.9855 418.1245 418.4294 0.0458 -1.0000 -1.0000 5735344 1582729090.60 151.4216 60.0030 32.0000 1.9841 1.9853 418.1466 418.4517 0.0457 -1.0000 -1.0000 5735407 1582729090.70 151.4216 60.0030 32.0000 1.9832 1.9844 418.2553 418.5603 0.0458 -1.0000 -1.0000 5735485 1582729090.80 151.4309 60.0030 32.0000 1.9841 1.9853 418.3481 418.6526 0.0457 -1.0000 -1.0000 5735548 1582729090.90 151.4900 60.0030 32.0000 1.9845 1.9856 418.0923 418.3977 0.0458 -1.0000 -1.0000 5735610 1582729091.00 151.4900 60.0030 32.0000 1.9843 1.9855 418.1072 418.4117 0.0457 -1.0000 -1.0000 5735688 1582729091.10 151.4900 60.0030 32.0000 1.9839 1.9851 418.2493 418.5533 0.0455 -1.0000 -1.0000 5735751 1582729091.20 151.4900 60.0030 32.0000 1.9839 1.9851 418.2291 418.5331 0.0457 -1.0000 -1.0000 5735813 1582729091.30 151.4900 60.0030 32.0000 1.9839 1.9851 418.1626 418.4673 0.0457 -1.0000 -1.0000 5735876 1582729091.40 151.5337 60.0030 32.0000 1.9842 1.9854 418.0519 418.3558 0.0456 -1.0000 -1.0000 5735938 1582729091.50 151.5337 60.0030 32.0000 1.9840 1.9852 418.1719 418.4766 0.0457 -1.0000 -1.0000 5736017 1582729091.60 151.5337 60.0030 32.0000 1.9839 1.9851 418.3045 418.6090 0.0457 -1.0000 -1.0000 5736079 1582729091.70 151.5337 60.0030 32.0000 1.9841 1.9853 418.3456 418.6497 0.0456 -1.0000 -1.0000 5736720 1582729091.80 151.5337 60.0030 32.0000 1.9843 1.9855 418.1982 418.5030 0.0458 -1.0000 -1.0000 5736798 1582729091.90 151.5479 60.0030 32.0000 1.9844 1.9856 418.1569 418.4610 0.0457 -1.0000 -1.0000 5736860 1582729092.00 151.5600 60.0030 32.0000 1.9839 1.9851 418.2057 418.5106 0.0458 -1.0000 -1.0000 5736938 1582729092.10 151.5600 60.0030 32.0000 1.9834 1.9846 418.2939 418.5991 0.0458 -1.0000 -1.0000 5737001 1582729092.20 151.5600 60.0030 32.0000 1.9834 1.9846 418.2631 418.5686 0.0457 -1.0000 -1.0000 5737063 1582729092.30 151.5600 60.0030 32.0000 1.9840 1.9852 418.1700 418.4737 0.0456 -1.0000 -1.0000 5737126 1582729092.40 151.5600 60.0030 32.0000 1.9844 1.9856 418.1386 418.4434 0.0458 -1.0000 -1.0000 5737204 1582729092.50 151.5651 60.0030 32.0000 1.9842 1.9854 418.2693 418.5731 0.0455 -1.0000 -1.0000 5737266 1582729092.60 151.5651 60.0030 32.0000 1.9832 1.9844 418.3081 418.6116 0.0456 -1.0000 -1.0000 5737407 1582729092.70 151.5651 60.0030 32.0000 1.9841 1.9853 418.3349 418.6389 0.0456 -1.0000 -1.0000 5737532 1582729092.80 151.5651 60.0030 32.0000 1.9841 1.9853 418.1260 418.4311 0.0458 -1.0000 -1.0000 5737594 1582729092.90 151.5651 60.0030 32.0000 1.9835 1.9847 418.1499 418.4527 0.0456 -1.0000 -1.0000 5737657 1582729093.00 151.5651 60.0030 32.0000 1.9832 1.9844 418.2738 418.5786 0.0457 -1.0000 -1.0000 5737735 1582729093.10 151.5621 60.0030 32.0000 1.9833 1.9845 418.2593 418.5639 0.0457 -1.0000 -1.0000 5737798 1582729093.20 151.5621 60.0030 32.0000 1.9839 1.9850 418.1108 418.4159 0.0457 -1.0000 -1.0000 5738173 1582729093.30 151.5621 60.0030 32.0000 1.9843 1.9854 418.1497 418.4534 0.0457 -1.0000 -1.0000 5738251 1582729093.40 151.5621 60.0030 32.0000 1.9828 1.9840 418.4052 418.7104 0.0457 -1.0000 -1.0000 5738313 1582729093.50 151.5621 60.0030 32.0000 1.9832 1.9844 418.2888 418.5933 0.0456 -1.0000 -1.0000 5738391 1582729093.60 151.5621 60.0030 32.0000 1.9835 1.9847 418.0855 418.3896 0.0456 -1.0000 -1.0000 5738438 1582729093.70 151.5315 60.0030 32.0000 1.9839 1.9850 418.0266 418.3305 0.0456 -1.0000 -1.0000 5738688 1582729093.80 151.5281 60.0030 32.0000 1.9836 1.9848 418.2024 418.5071 0.0458 -1.0000 -1.0000 5738766 1582729093.90 151.5281 60.0030 32.0000 1.9829 1.9841 418.3163 418.6206 0.0456 -1.0000 -1.0000 5738829 1582729094.00 151.5281 60.0030 32.0000 1.9837 1.9849 418.1332 418.4375 0.0457 -1.0000 -1.0000 5738891 1582729094.10 151.5281 60.0030 32.0000 1.9841 1.9853 418.0201 418.3244 0.0457 -1.0000 -1.0000 5738954 1582729094.20 151.5207 60.0030 32.0000 1.9834 1.9846 418.1273 418.4321 0.0457 -1.0000 -1.0000 5739157 1582729094.30 151.4238 60.0030 32.0000 1.9842 1.9854 418.1956 418.4995 0.0456 -1.0000 -1.0000 5739220 1582729094.40 151.4238 60.0030 32.0000 1.9840 1.9851 418.1733 418.4768 0.0456 -1.0000 -1.0000 5739282 1582729094.50 151.4238 60.0030 32.0000 1.9838 1.9850 418.2074 418.5118 0.0456 -1.0000 -1.0000 5739344 1582729094.60 151.4238 60.0030 32.0000 1.9835 1.9847 418.1851 418.4902 0.0458 -1.0000 -1.0000 5739407 1582729094.70 151.4238 60.0030 32.0000 1.9831 1.9843 418.2795 418.5843 0.0457 -1.0000 -1.0000 5739485 1582729094.80 151.4238 60.0030 32.0000 1.9830 1.9842 418.2259 418.5299 0.0456 -1.0000 -1.0000 5739548 1582729094.90 151.4355 60.0030 32.0000 1.9847 1.9858 418.0728 418.3776 0.0458 -1.0000 -1.0000 5739610 1582729095.00 151.4355 60.0030 32.0000 1.9846 1.9858 418.1165 418.4216 0.0457 -1.0000 -1.0000 5739688 1582729095.10 151.4355 60.0030 32.0000 1.9841 1.9853 418.2310 418.5354 0.0457 -1.0000 -1.0000 5739751 1582729095.20 151.4355 60.0030 32.0000 1.9835 1.9847 418.2903 418.5953 0.0458 -1.0000 -1.0000 5739813 1582729095.30 151.4355 60.0030 32.0000 1.9841 1.9852 418.2321 418.5368 0.0457 -1.0000 -1.0000 5739907 1582729095.40 151.4531 60.0030 32.0000 1.9835 1.9847 418.1556 418.4593 0.0455 -1.0000 -1.0000 5739969 1582729095.50 151.5092 60.0030 32.0000 1.9840 1.9851 418.2495 418.5532 0.0456 -1.0000 -1.0000 5740048 1582729095.60 151.5092 60.0030 32.0000 1.9841 1.9853 418.4670 418.7707 0.0456 -1.0000 -1.0000 5740110 1582729095.70 151.5092 60.0030 32.0000 1.9847 1.9859 418.3378 418.6432 0.0457 -1.0000 -1.0000 5740173 1582729095.80 151.5092 60.0030 32.0000 1.9841 1.9853 418.2466 418.5502 0.0456 -1.0000 -1.0000 5740469 1582729095.90 151.5092 60.0030 32.0000 1.9849 1.9861 418.1183 418.4233 0.0458 -1.0000 -1.0000 5740532 1582729096.00 151.4791 60.0030 32.0000 1.9848 1.9860 418.1515 418.4556 0.0456 -1.0000 -1.0000 5740594 1582729096.10 151.4755 60.0030 32.0000 1.9833 1.9845 418.2121 418.5166 0.0457 -1.0000 -1.0000 5740673 1582729096.20 151.4755 60.0030 32.0000 1.9832 1.9844 418.3206 418.6250 0.0457 -1.0000 -1.0000 5740735 1582729096.30 151.4755 60.0030 32.0000 1.9837 1.9849 418.2250 418.5297 0.0456 -1.0000 -1.0000 5741079 1582729096.40 151.4755 60.0030 32.0000 1.9847 1.9859 418.1978 418.5023 0.0458 -1.0000 -1.0000 5741157 1582729096.50 151.4755 60.0030 32.0000 1.9845 1.9857 418.0270 418.3313 0.0457 -1.0000 -1.0000 5741220 1582729096.60 151.5135 60.0030 32.0000 1.9842 1.9854 418.1151 418.4197 0.0457 -1.0000 -1.0000 5741282 1582729096.70 151.5331 60.0030 32.0000 1.9838 1.9850 418.3181 418.6233 0.0458 -1.0000 -1.0000 5741344 1582729096.80 151.5331 60.0030 32.0000 1.9839 1.9851 418.2042 418.5088 0.0456 -1.0000 -1.0000 5742110 1582729096.90 151.5331 60.0030 32.0000 1.9849 1.9861 418.0886 418.3931 0.0457 -1.0000 -1.0000 5742173 1582729097.00 151.5331 60.0030 32.0000 1.9839 1.9851 418.1895 418.4936 0.0456 -1.0000 -1.0000 5742251 1582729097.10 151.5331 60.0030 32.0000 1.9840 1.9852 418.2847 418.5888 0.0457 -1.0000 -1.0000 5742329 1582729097.20 151.5661 60.0030 32.0000 1.9838 1.9850 418.3459 418.6510 0.0458 -1.0000 -1.0000 5742391 1582729097.30 151.5661 60.0030 32.0000 1.9838 1.9850 418.1718 418.4769 0.0458 -1.0000 -1.0000 5742454 1582729097.40 151.5661 60.0030 32.0000 1.9840 1.9852 418.1419 418.4463 0.0456 -1.0000 -1.0000 5742516 1582729097.50 151.5661 60.0030 32.0000 1.9855 1.9867 418.1331 418.4383 0.0458 -1.0000 -1.0000 5742594 1582729097.60 151.5661 60.0030 32.0000 1.9843 1.9855 418.2370 418.5417 0.0457 -1.0000 -1.0000 5742657 1582729097.70 151.5661 60.0030 32.0000 1.9838 1.9850 418.2755 418.5809 0.0458 -1.0000 -1.0000 5742720 1582729097.80 151.5791 60.0030 32.0000 1.9846 1.9858 418.1276 418.4332 0.0459 -1.0000 -1.0000 5742798 1582729097.90 151.6161 60.0030 32.0000 1.9846 1.9858 418.0431 418.3478 0.0457 -1.0000 -1.0000 5742860 1582729098.00 151.6161 60.0030 32.0000 1.9838 1.9849 418.1134 418.4181 0.0458 -1.0000 -1.0000 5742923 1582729098.10 151.6161 60.0030 32.0000 1.9840 1.9852 418.2595 418.5644 0.0456 -1.0000 -1.0000 5742985 1582729098.20 151.6161 60.0030 32.0000 1.9838 1.9849 418.2861 418.5907 0.0457 -1.0000 -1.0000 5743048 1582729098.30 151.6161 60.0030 32.0000 1.9837 1.9849 418.2521 418.5567 0.0456 -1.0000 -1.0000 5743126 1582729098.40 151.5726 60.0030 32.0000 1.9848 1.9860 418.1167 418.4205 0.0456 -1.0000 -1.0000 5743188 1582729098.50 151.5726 60.0030 32.0000 1.9843 1.9855 418.1081 418.4121 0.0456 -1.0000 -1.0000 5743251 1582729098.60 151.5726 60.0030 32.0000 1.9840 1.9851 418.2695 418.5741 0.0457 -1.0000 -1.0000 5743313 1582729098.70 151.5726 60.0030 32.0000 1.9837 1.9849 418.3055 418.6098 0.0456 -1.0000 -1.0000 5743391 1582729098.80 151.5726 60.0030 32.0000 1.9847 1.9859 418.2165 418.5204 0.0456 -1.0000 -1.0000 5743954 1582729098.90 151.5726 60.0030 32.0000 1.9842 1.9854 418.1967 418.5014 0.0458 -1.0000 -1.0000 5744016 1582729099.00 151.5711 60.0030 32.0000 1.9839 1.9851 418.1987 418.5046 0.0459 -1.0000 -1.0000 5744094 1582729099.10 151.5664 60.0030 32.0000 1.9833 1.9845 418.3002 418.6062 0.0459 -1.0000 -1.0000 5744157 1582729099.20 151.5664 60.0030 32.0000 1.9844 1.9856 418.2641 418.5697 0.0459 -1.0000 -1.0000 5744219 1582729099.30 151.5664 60.0030 32.0000 1.9847 1.9859 418.0575 418.3624 0.0457 -1.0000 -1.0000 5744282 1582729099.40 151.5664 60.0030 32.0000 1.9841 1.9853 418.0993 418.4037 0.0457 -1.0000 -1.0000 5744407 1582729099.50 151.5664 60.0030 32.0000 1.9831 1.9843 418.2068 418.5118 0.0458 -1.0000 -1.0000 5744485 1582729099.60 151.5405 60.0030 32.0000 1.9835 1.9847 418.2519 418.5567 0.0457 -1.0000 -1.0000 5744548 1582729099.70 151.5405 60.0030 32.0000 1.9845 1.9857 418.1267 418.4301 0.0455 -1.0000 -1.0000 5744610 1582729099.80 151.5405 60.0030 32.0000 1.9847 1.9859 418.1073 418.4118 0.0457 -1.0000 -1.0000 5744673 1582729099.90 151.5405 60.0030 32.0000 1.9838 1.9850 418.1987 418.5031 0.0456 -1.0000 -1.0000 5744751 1582729100.00 151.5405 60.0030 32.0000 1.9830 1.9842 418.3455 418.6500 0.0457 -1.0000 -1.0000 5744813 1582729100.10 151.5124 60.0030 32.0000 1.9835 1.9847 418.2294 418.5342 0.0457 -1.0000 -1.0000 5744876 1582729100.20 151.5055 60.0030 32.0000 1.9843 1.9855 418.1099 418.4143 0.0457 -1.0000 -1.0000 5744938 1582729100.30 151.5055 60.0030 32.0000 1.9831 1.9843 418.0624 418.3669 0.0458 -1.0000 -1.0000 5745001 1582729100.40 151.5055 60.0030 32.0000 1.9837 1.9849 418.1563 418.4601 0.0455 -1.0000 -1.0000 5745204 1582729100.50 151.5055 60.0030 32.0000 1.9833 1.9844 418.4210 418.7252 0.0457 -1.0000 -1.0000 5745266 1582729100.60 151.5055 60.0030 32.0000 1.9839 1.9850 418.1989 418.5041 0.0458 -1.0000 -1.0000 5745329 1582729100.70 151.5055 60.0030 32.0000 1.9852 1.9864 418.1585 418.4632 0.0457 -1.0000 -1.0000 5745391 1582729100.80 151.4632 60.0030 32.0000 1.9853 1.9865 418.1358 418.4404 0.0456 -1.0000 -1.0000 5745454 1582729100.90 151.4219 60.0030 32.0000 1.9844 1.9856 418.2401 418.5439 0.0456 -1.0000 -1.0000 5745719 1582729101.00 151.4219 60.0030 32.0000 1.9841 1.9853 418.3168 418.6208 0.0455 -1.0000 -1.0000 5745798 1582729101.10 151.4219 60.0030 32.0000 1.9836 1.9848 418.2515 418.5572 0.0459 -1.0000 -1.0000 5745860 1582729101.20 151.4219 60.0030 32.0000 1.9835 1.9846 418.0579 418.3631 0.0458 -1.0000 -1.0000 5745923 1582729101.30 151.4219 60.0030 32.0000 1.9833 1.9845 418.1251 418.4298 0.0457 -1.0000 -1.0000 5746001 1582729101.40 151.4660 60.0030 32.0000 1.9838 1.9850 418.2997 418.6046 0.0457 -1.0000 -1.0000 5746188 1582729101.50 151.4660 60.0030 32.0000 1.9841 1.9853 418.2948 418.5992 0.0457 -1.0000 -1.0000 5746266 1582729101.60 151.4660 60.0030 32.0000 1.9846 1.9857 418.1892 418.4937 0.0457 -1.0000 -1.0000 5746329 1582729101.70 151.4660 60.0030 32.0000 1.9842 1.9854 418.1189 418.4235 0.0457 -1.0000 -1.0000 5746391 1582729101.80 151.4660 60.0030 32.0000 1.9834 1.9846 418.1503 418.4543 0.0456 -1.0000 -1.0000 5746469 1582729101.90 151.4974 60.0030 32.0000 1.9836 1.9848 418.2980 418.6024 0.0457 -1.0000 -1.0000 5746673 1582729102.00 151.4987 60.0030 32.0000 1.9842 1.9854 418.2395 418.5441 0.0457 -1.0000 -1.0000 5746735 1582729102.10 151.4987 60.0030 32.0000 1.9849 1.9861 418.0762 418.3806 0.0457 -1.0000 -1.0000 5746813 1582729102.20 151.4987 60.0030 32.0000 1.9843 1.9854 418.0140 418.3185 0.0457 -1.0000 -1.0000 5746876 1582729102.30 151.4987 60.0030 32.0000 1.9842 1.9854 418.0696 418.3731 0.0455 -1.0000 -1.0000 5746938 1582729102.40 151.4987 60.0030 32.0000 1.9848 1.9860 418.2425 418.5462 0.0456 -1.0000 -1.0000 5747188 1582729102.50 151.5228 60.0030 32.0000 1.9844 1.9856 418.0710 418.3747 0.0457 -1.0000 -1.0000 5747251 1582729102.60 151.5228 60.0030 32.0000 1.9847 1.9858 418.0520 418.3567 0.0457 -1.0000 -1.0000 5747313 1582729102.70 151.5228 60.0030 32.0000 1.9838 1.9850 418.2249 418.5286 0.0455 -1.0000 -1.0000 5747391 1582729102.80 151.5228 60.0030 32.0000 1.9839 1.9851 418.3042 418.6087 0.0457 -1.0000 -1.0000 5747454 1582729102.90 151.5228 60.0030 32.0000 1.9849 1.9861 418.0887 418.3920 0.0455 -1.0000 -1.0000 5747517 1582729103.00 151.5228 60.0030 32.0000 1.9845 1.9857 418.0771 418.3815 0.0458 -1.0000 -1.0000 5747579 1582729103.10 151.5277 60.0030 32.0000 1.9839 1.9851 418.1514 418.4554 0.0456 -1.0000 -1.0000 5747641 1582729103.20 151.5277 60.0030 32.0000 1.9833 1.9845 418.1612 418.4659 0.0457 -1.0000 -1.0000 5747704 1582729103.30 151.5277 60.0030 32.0000 1.9838 1.9850 418.2229 418.5285 0.0459 -1.0000 -1.0000 5747782 1582729103.40 151.5277 60.0030 32.0000 1.9844 1.9856 418.1559 418.4602 0.0456 -1.0000 -1.0000 5748188 1582729103.50 151.5277 60.0030 32.0000 1.9844 1.9856 418.1607 418.4652 0.0457 -1.0000 -1.0000 5748266 1582729103.60 151.5277 60.0030 32.0000 1.9840 1.9852 418.2929 418.5979 0.0458 -1.0000 -1.0000 5748329 1582729103.70 151.5659 60.0030 32.0000 1.9832 1.9844 418.2876 418.5930 0.0458 -1.0000 -1.0000 5748391 1582729103.80 151.5659 60.0030 32.0000 1.9839 1.9851 418.2046 418.5089 0.0457 -1.0000 -1.0000 5748469 1582729103.90 151.5659 60.0030 32.0000 1.9841 1.9853 418.1169 418.4226 0.0459 -1.0000 -1.0000 5748516 1582729104.00 151.5659 60.0030 32.0000 1.9828 1.9840 418.1948 418.5003 0.0458 -1.0000 -1.0000 5748579 1582729104.10 151.5659 60.0030 32.0000 1.9836 1.9848 418.2448 418.5499 0.0457 -1.0000 -1.0000 5748657 1582729104.20 151.5357 60.0030 32.0000 1.9840 1.9852 418.1236 418.4270 0.0456 -1.0000 -1.0000 5748719 1582729104.30 151.5357 60.0030 32.0000 1.9846 1.9858 418.0639 418.3685 0.0457 -1.0000 -1.0000 5748782 1582729104.40 151.5357 60.0030 32.0000 1.9844 1.9856 418.0901 418.3951 0.0458 -1.0000 -1.0000 5748985 1582729104.50 151.5357 60.0030 32.0000 1.9840 1.9852 418.1494 418.4539 0.0457 -1.0000 -1.0000 5749048 1582729104.60 151.5357 60.0030 32.0000 1.9830 1.9841 418.2708 418.5755 0.0457 -1.0000 -1.0000 5749110 1582729104.70 151.5209 60.0030 32.0000 1.9835 1.9847 418.1203 418.4250 0.0458 -1.0000 -1.0000 5749173 1582729104.80 151.4910 60.0028 32.0000 1.9834 1.9846 418.1282 418.4327 0.0457 -1.0000 -1.0000 5749235 1582729104.90 151.4910 60.0028 32.0000 1.9835 1.9847 418.2737 418.5784 0.0457 -1.0000 -1.0000 5749485 1582729105.00 151.4910 60.0028 32.0000 1.9840 1.9851 418.1975 418.5012 0.0455 -1.0000 -1.0000 5749548 1582729105.10 151.4910 60.0028 32.0000 1.9843 1.9855 418.1083 418.4117 0.0455 -1.0000 -1.0000 5749610 1582729105.20 151.4910 60.0028 32.0000 1.9848 1.9860 418.0632 418.3664 0.0455 -1.0000 -1.0000 5749673 1582729105.30 151.4910 60.0028 32.0000 1.9838 1.9850 418.2501 418.5541 0.0456 -1.0000 -1.0000 5749751 1582729105.40 151.5189 60.0028 32.0000 1.9840 1.9852 418.3395 418.6440 0.0457 -1.0000 -1.0000 5749813 1582729105.50 151.5189 60.0028 32.0000 1.9843 1.9855 418.1525 418.4567 0.0457 -1.0000 -1.0000 5750501 1582729105.60 151.5189 60.0028 32.0000 1.9847 1.9859 418.0782 418.3835 0.0458 -1.0000 -1.0000 5750563 1582729105.70 151.5189 60.0028 32.0000 1.9837 1.9849 418.0851 418.3896 0.0457 -1.0000 -1.0000 5750626 1582729105.80 151.5189 60.0028 32.0000 1.9835 1.9847 418.2711 418.5754 0.0456 -1.0000 -1.0000 5750688 1582729105.90 151.4562 60.0028 32.0000 1.9839 1.9851 418.0969 418.4011 0.0457 -1.0000 -1.0000 5750766 1582729106.00 151.4466 60.0028 32.0000 1.9847 1.9859 418.0246 418.3303 0.0459 -1.0000 -1.0000 5750829 1582729106.10 151.4466 60.0028 32.0000 1.9842 1.9854 418.1436 418.4490 0.0458 -1.0000 -1.0000 5750907 1582729106.20 151.4466 60.0028 32.0000 1.9840 1.9852 418.2044 418.5095 0.0457 -1.0000 -1.0000 5750969 1582729106.30 151.4466 60.0028 32.0000 1.9840 1.9852 418.3225 418.6270 0.0457 -1.0000 -1.0000 5751032 1582729106.40 151.4505 60.0028 32.0000 1.9846 1.9858 418.1585 418.4625 0.0456 -1.0000 -1.0000 5751126 1582729106.50 151.4646 60.0028 32.0000 1.9846 1.9858 418.0578 418.3628 0.0458 -1.0000 -1.0000 5751220 1582729106.60 151.4646 60.0028 32.0000 1.9838 1.9850 418.1112 418.4156 0.0457 -1.0000 -1.0000 5751282 1582729106.70 151.4646 60.0028 32.0000 1.9838 1.9850 418.2455 418.5502 0.0457 -1.0000 -1.0000 5751360 1582729106.80 151.4646 60.0028 32.0000 1.9840 1.9852 418.2140 418.5178 0.0456 -1.0000 -1.0000 5751423 1582729106.90 151.4646 60.0028 32.0000 1.9834 1.9846 418.2705 418.5760 0.0459 -1.0000 -1.0000 5751485 1582729107.00 151.5200 60.0028 32.0000 1.9846 1.9858 418.1089 418.4143 0.0458 -1.0000 -1.0000 5751719 1582729107.10 151.5200 60.0028 32.0000 1.9839 1.9851 418.2141 418.5188 0.0457 -1.0000 -1.0000 5751782 1582729107.20 151.5200 60.0028 32.0000 1.9840 1.9852 418.2311 418.5360 0.0457 -1.0000 -1.0000 5751844 1582729107.30 151.5200 60.0028 32.0000 1.9845 1.9857 418.1627 418.4676 0.0458 -1.0000 -1.0000 5751923 1582729107.40 151.5200 60.0028 32.0000 1.9850 1.9862 418.0545 418.3602 0.0459 -1.0000 -1.0000 5751985 1582729107.50 151.5200 60.0028 32.0000 1.9841 1.9853 418.1220 418.4276 0.0459 -1.0000 -1.0000 5752501 1582729107.60 151.5259 60.0028 32.0000 1.9833 1.9845 418.1838 418.4898 0.0458 -1.0000 -1.0000 5752610 1582729107.70 151.5546 60.0028 32.0000 1.9840 1.9852 418.2794 418.5840 0.0457 -1.0000 -1.0000 5752673 1582729107.80 151.5546 60.0028 32.0000 1.9844 1.9856 418.1169 418.4219 0.0458 -1.0000 -1.0000 5752751 1582729107.90 151.5546 60.0028 32.0000 1.9844 1.9856 418.1123 418.4167 0.0457 -1.0000 -1.0000 5752813 1582729108.00 151.5546 60.0028 32.0000 1.9841 1.9853 418.1696 418.4738 0.0457 -1.0000 -1.0000 5752876 1582729108.10 151.5546 60.0028 32.0000 1.9838 1.9850 418.2501 418.5542 0.0456 -1.0000 -1.0000 5752954 1582729108.20 151.5193 60.0028 32.0000 1.9834 1.9846 418.0914 418.3957 0.0457 -1.0000 -1.0000 5753017 1582729108.30 151.5193 60.0028 32.0000 1.9846 1.9858 418.0751 418.3801 0.0458 -1.0000 -1.0000 5753079 1582729108.40 151.5193 60.0028 32.0000 1.9841 1.9853 418.0846 418.3890 0.0457 -1.0000 -1.0000 5753157 1582729108.50 151.5193 60.0028 32.0000 1.9834 1.9846 418.2083 418.5129 0.0457 -1.0000 -1.0000 5753220 1582729108.60 151.5193 60.0028 32.0000 1.9836 1.9848 418.1208 418.4251 0.0457 -1.0000 -1.0000 5753282 1582729108.70 151.5457 60.0028 32.0000 1.9837 1.9849 418.1730 418.4772 0.0456 -1.0000 -1.0000 5753423 1582729108.80 151.5781 60.0028 32.0000 1.9845 1.9857 417.9489 418.2527 0.0456 -1.0000 -1.0000 5753485 1582729108.90 151.5781 60.0028 32.0000 1.9839 1.9850 418.0579 418.3626 0.0457 -1.0000 -1.0000 5753548 1582729109.00 151.5781 60.0028 32.0000 1.9836 1.9848 418.2639 418.5680 0.0456 -1.0000 -1.0000 5753673 1582729109.10 151.5781 60.0028 32.0000 1.9841 1.9853 418.1665 418.4711 0.0457 -1.0000 -1.0000 5753735 1582729109.20 151.5781 60.0028 32.0000 1.9845 1.9857 418.0297 418.3334 0.0456 -1.0000 -1.0000 5753813 1582729109.30 151.5637 60.0028 32.0000 1.9844 1.9856 417.9726 418.2769 0.0457 -1.0000 -1.0000 5753876 1582729109.40 151.5637 60.0028 32.0000 1.9837 1.9848 418.2323 418.5371 0.0457 -1.0000 -1.0000 5753938 1582729109.50 151.5637 60.0028 32.0000 1.9838 1.9850 418.2580 418.5632 0.0458 -1.0000 -1.0000 5754016 1582729109.60 151.5637 60.0028 32.0000 1.9840 1.9852 418.1983 418.5027 0.0457 -1.0000 -1.0000 5754782 1582729109.70 151.5637 60.0028 32.0000 1.9848 1.9860 418.0210 418.3252 0.0457 -1.0000 -1.0000 5754860 1582729109.80 151.5637 60.0028 32.0000 1.9840 1.9852 418.0767 418.3811 0.0457 -1.0000 -1.0000 5754923 1582729109.90 151.5402 60.0028 32.0000 1.9836 1.9848 418.2644 418.5685 0.0457 -1.0000 -1.0000 5754985 1582729110.00 151.5402 60.0028 32.0000 1.9832 1.9844 418.2473 418.5529 0.0458 -1.0000 -1.0000 5755048 1582729110.10 151.5402 60.0028 32.0000 1.9846 1.9858 418.1235 418.4272 0.0455 -1.0000 -1.0000 5755126 1582729110.20 151.5402 60.0028 32.0000 1.9844 1.9855 418.0515 418.3545 0.0455 -1.0000 -1.0000 5755188 1582729110.30 151.5402 60.0028 32.0000 1.9835 1.9847 418.0606 418.3640 0.0457 -1.0000 -1.0000 5755251 1582729110.40 151.5402 60.0028 32.0000 1.9820 1.9832 418.1711 418.4758 0.0456 -1.0000 -1.0000 5755329 1582729110.50 151.5047 60.0028 32.0000 1.9839 1.9851 418.0871 418.3913 0.0457 -1.0000 -1.0000 5755376 1582729110.60 151.5047 60.0028 32.0000 1.9843 1.9855 417.9538 418.2594 0.0458 -1.0000 -1.0000 5755469 1582729110.70 151.5047 60.0028 32.0000 1.9836 1.9848 418.1963 418.4995 0.0455 -1.0000 -1.0000 5755532 1582729110.80 151.5047 60.0028 32.0000 1.9836 1.9848 418.2209 418.5243 0.0455 -1.0000 -1.0000 5755594 1582729110.90 151.5047 60.0028 32.0000 1.9843 1.9855 418.0461 418.3498 0.0456 -1.0000 -1.0000 5755657 1582729111.00 151.4312 60.0028 32.0000 1.9849 1.9860 418.0242 418.3289 0.0457 -1.0000 -1.0000 5755735 1582729111.10 151.4312 60.0028 32.0000 1.9843 1.9855 418.1199 418.4237 0.0456 -1.0000 -1.0000 5755985 1582729111.20 151.4312 60.0028 32.0000 1.9835 1.9847 418.2326 418.5365 0.0456 -1.0000 -1.0000 5756048 1582729111.30 151.4312 60.0028 32.0000 1.9839 1.9851 418.0788 418.3826 0.0456 -1.0000 -1.0000 5756126 1582729111.40 151.4312 60.0028 32.0000 1.9845 1.9857 418.0181 418.3217 0.0455 -1.0000 -1.0000 5756188 1582729111.50 151.4312 60.0028 32.0000 1.9845 1.9857 418.0527 418.3570 0.0458 -1.0000 -1.0000 5756251 1582729111.60 151.4374 60.0028 32.0000 1.9843 1.9855 418.0722 418.3767 0.0457 -1.0000 -1.0000 5757173 1582729111.70 151.4374 60.0028 32.0000 1.9840 1.9852 418.1025 418.4065 0.0455 -1.0000 -1.0000 5757235 1582729111.80 151.4374 60.0028 32.0000 1.9843 1.9855 418.0700 418.3735 0.0457 -1.0000 -1.0000 5757298 1582729111.90 151.4374 60.0028 32.0000 1.9846 1.9858 417.9703 418.2749 0.0457 -1.0000 -1.0000 5757360 1582729112.00 151.4374 60.0028 32.0000 1.9841 1.9853 418.0994 418.4037 0.0455 -1.0000 -1.0000 5757423 1582729112.10 151.5263 60.0028 32.0000 1.9840 1.9852 418.2274 418.5313 0.0456 -1.0000 -1.0000 5757501 1582729112.20 151.5263 60.0028 32.0000 1.9838 1.9850 418.2409 418.5447 0.0456 -1.0000 -1.0000 5757563 1582729112.30 151.5263 60.0028 32.0000 1.9852 1.9864 418.1096 418.4127 0.0455 -1.0000 -1.0000 5757626 1582729112.40 151.5263 60.0028 32.0000 1.9855 1.9866 418.1257 418.4295 0.0456 -1.0000 -1.0000 5757704 1582729112.50 151.5263 60.0028 32.0000 1.9837 1.9849 418.2165 418.5200 0.0455 -1.0000 -1.0000 5757766 1582729112.60 151.5263 60.0028 32.0000 1.9841 1.9853 418.3131 418.6165 0.0455 -1.0000 -1.0000 5757829 1582729112.70 151.5207 60.0028 32.0000 1.9841 1.9853 418.2129 418.5166 0.0457 -1.0000 -1.0000 5757907 1582729112.80 151.5207 60.0028 32.0000 1.9847 1.9859 418.2204 418.5248 0.0456 -1.0000 -1.0000 5757969 1582729112.90 151.5207 60.0028 32.0000 1.9843 1.9855 418.2418 418.5454 0.0456 -1.0000 -1.0000 5758032 1582729113.00 151.5207 60.0028 32.0000 1.9832 1.9844 418.2328 418.5374 0.0457 -1.0000 -1.0000 5758110 1582729113.10 151.5207 60.0028 32.0000 1.9837 1.9849 418.2211 418.5263 0.0457 -1.0000 -1.0000 5758173 1582729113.20 151.5213 60.0028 32.0000 1.9851 1.9862 418.0464 418.3503 0.0455 -1.0000 -1.0000 5758235 1582729113.30 151.5213 60.0028 32.0000 1.9849 1.9861 418.1095 418.4144 0.0458 -1.0000 -1.0000 5758313 1582729113.40 151.5213 60.0028 32.0000 1.9839 1.9851 418.1959 418.5007 0.0457 -1.0000 -1.0000 5758376 1582729113.50 151.5213 60.0028 32.0000 1.9844 1.9856 418.1918 418.4972 0.0459 -1.0000 -1.0000 5758438 1582729113.60 151.5248 60.0028 32.0000 1.9847 1.9859 418.0294 418.3343 0.0457 -1.0000 -1.0000 5758501 1582729113.70 151.4951 60.0028 32.0000 1.9851 1.9863 418.1102 418.4154 0.0457 -1.0000 -1.0000 5758735 1582729113.80 151.4951 60.0028 32.0000 1.9839 1.9851 418.0831 418.3865 0.0455 -1.0000 -1.0000 5758813 1582729113.90 151.4951 60.0028 32.0000 1.9830 1.9842 418.1575 418.4623 0.0458 -1.0000 -1.0000 5758876 1582729114.00 151.4951 60.0028 32.0000 1.9837 1.9848 418.1005 418.4052 0.0457 -1.0000 -1.0000 5758938 1582729114.10 151.4951 60.0028 32.0000 1.9845 1.9857 418.0293 418.3332 0.0456 -1.0000 -1.0000 5759016 1582729114.20 151.4951 60.0028 32.0000 1.9841 1.9853 417.9842 418.2882 0.0457 -1.0000 -1.0000 5759204 1582729114.30 151.4951 60.0028 32.0000 1.9834 1.9846 418.1698 418.4741 0.0456 -1.0000 -1.0000 5759266 1582729114.40 151.5855 60.0028 32.0000 1.9834 1.9846 418.3418 418.6460 0.0456 -1.0000 -1.0000 5759329 1582729114.50 151.5855 60.0028 32.0000 1.9842 1.9854 418.1498 418.4538 0.0457 -1.0000 -1.0000 5759391 1582729114.60 151.5855 60.0028 32.0000 1.9842 1.9854 417.9787 418.2834 0.0457 -1.0000 -1.0000 5759454 1582729114.70 151.5855 60.0028 32.0000 1.9845 1.9856 418.0419 418.3465 0.0458 -1.0000 -1.0000 5759719 1582729114.80 151.5855 60.0028 32.0000 1.9843 1.9855 418.2026 418.5082 0.0458 -1.0000 -1.0000 5759782 1582729114.90 151.5855 60.0028 32.0000 1.9835 1.9847 418.3497 418.6542 0.0457 -1.0000 -1.0000 5759844 1582729115.00 151.5855 60.0028 32.0000 1.9841 1.9853 417.9957 418.3009 0.0458 -1.0000 -1.0000 5759907 1582729115.10 151.5855 60.0028 32.0000 1.9847 1.9858 418.0537 418.3582 0.0457 -1.0000 -1.0000 5759969 1582729115.20 151.5363 60.0020 32.0000 1.9832 1.9844 418.2356 418.5399 0.0457 -1.0000 -1.0000 5800219 1582729115.30 151.5363 60.0020 32.0000 1.9834 1.9846 418.1918 418.4977 0.0459 -1.0000 -1.0000 5800298 1582729115.40 151.5363 60.0020 32.0000 1.9836 1.9848 418.2003 418.5050 0.0456 -1.0000 -1.0000 5800360 1582729115.50 151.5363 60.0020 32.0000 1.9850 1.9862 418.1479 418.4528 0.0457 -1.0000 -1.0000 5800438 1582729115.60 151.5363 60.0020 32.0000 1.9840 1.9852 418.2025 418.5072 0.0457 -1.0000 -1.0000 5800501 1582729115.70 151.5363 60.0020 32.0000 1.9839 1.9851 418.2531 418.5574 0.0457 -1.0000 -1.0000 5800548 1582729115.80 151.5363 60.0020 32.0000 1.9843 1.9854 418.1398 418.4440 0.0456 -1.0000 -1.0000 5800626 1582729115.90 151.4792 60.0020 32.0000 1.9842 1.9854 417.9841 418.2878 0.0456 -1.0000 -1.0000 5800688 1582729116.00 151.4792 60.0020 32.0000 1.9841 1.9853 418.1237 418.4275 0.0456 -1.0000 -1.0000 5800751 1582729116.10 151.4792 60.0020 32.0000 1.9836 1.9848 418.2277 418.5324 0.0457 -1.0000 -1.0000 5800829 1582729116.20 151.4792 60.0020 32.0000 1.9842 1.9854 418.2298 418.5347 0.0457 -1.0000 -1.0000 5802016 1582729116.30 151.4792 60.0020 32.0000 1.9847 1.9859 418.0995 418.4048 0.0458 -1.0000 -1.0000 5802079 1582729116.40 151.5151 60.0020 32.0000 1.9851 1.9863 418.0553 418.3596 0.0457 -1.0000 -1.0000 5802141 1582729116.50 151.5151 60.0020 32.0000 1.9837 1.9849 418.2947 418.5992 0.0457 -1.0000 -1.0000 5802204 1582729116.60 151.5151 60.0020 32.0000 1.9833 1.9845 418.2815 418.5862 0.0457 -1.0000 -1.0000 5802266 1582729116.70 151.5151 60.0020 32.0000 1.9846 1.9858 418.0996 418.4040 0.0457 -1.0000 -1.0000 5802344 1582729116.80 151.5151 60.0020 32.0000 1.9845 1.9857 418.1021 418.4065 0.0457 -1.0000 -1.0000 5802423 1582729116.90 151.4943 60.0020 32.0000 1.9849 1.9861 418.0704 418.3756 0.0458 -1.0000 -1.0000 5802485 1582729117.00 151.4776 60.0020 32.0000 1.9846 1.9858 418.2063 418.5111 0.0457 -1.0000 -1.0000 5802548 1582729117.10 151.4776 60.0020 32.0000 1.9841 1.9853 418.1996 418.5040 0.0457 -1.0000 -1.0000 5802610 1582729117.20 151.4776 60.0020 32.0000 1.9843 1.9855 418.0933 418.3979 0.0457 -1.0000 -1.0000 5802688 1582729117.30 151.4776 60.0020 32.0000 1.9845 1.9857 418.0028 418.3080 0.0458 -1.0000 -1.0000 5802751 1582729117.40 151.4776 60.0020 32.0000 1.9844 1.9856 418.0274 418.3329 0.0459 -1.0000 -1.0000 5802813 1582729117.50 151.4836 60.0020 32.0000 1.9829 1.9841 418.2751 418.5807 0.0458 -1.0000 -1.0000 5802891 1582729117.60 151.4836 60.0020 32.0000 1.9842 1.9854 418.1729 418.4775 0.0457 -1.0000 -1.0000 5802954 1582729117.70 151.4836 60.0020 32.0000 1.9846 1.9858 418.1819 418.4860 0.0457 -1.0000 -1.0000 5803017 1582729117.80 151.4836 60.0020 32.0000 1.9851 1.9862 418.2278 418.5326 0.0458 -1.0000 -1.0000 5803094 1582729117.90 151.4836 60.0020 32.0000 1.9841 1.9853 418.2202 418.5240 0.0455 -1.0000 -1.0000 5803157 1582729118.00 151.4583 60.0020 32.0000 1.9837 1.9849 418.2452 418.5500 0.0458 -1.0000 -1.0000 5803220 1582729118.10 151.5243 60.0020 32.0000 1.9840 1.9852 418.1919 418.4976 0.0459 -1.0000 -1.0000 5803282 1582729118.20 151.5243 60.0020 32.0000 1.9845 1.9857 418.0768 418.3829 0.0459 -1.0000 -1.0000 5803485 1582729118.30 151.5243 60.0020 32.0000 1.9846 1.9858 417.9861 418.2909 0.0457 -1.0000 -1.0000 5803548 1582729118.40 151.5243 60.0020 32.0000 1.9847 1.9859 418.0867 418.3909 0.0456 -1.0000 -1.0000 5803626 1582729118.50 151.5243 60.0020 32.0000 1.9841 1.9853 418.2393 418.5438 0.0457 -1.0000 -1.0000 5803735 1582729118.60 151.5243 60.0020 32.0000 1.9835 1.9847 418.1912 418.4951 0.0455 -1.0000 -1.0000 5803798 1582729118.70 151.5243 60.0020 32.0000 1.9838 1.9850 417.9915 418.2960 0.0457 -1.0000 -1.0000 5803876 1582729118.80 151.5243 60.0020 32.0000 1.9835 1.9847 418.0266 418.3315 0.0458 -1.0000 -1.0000 5803938 1582729118.90 151.5243 60.0020 32.0000 1.9833 1.9845 418.1871 418.4919 0.0457 -1.0000 -1.0000 5804001 1582729119.00 151.5243 60.0020 32.0000 1.9838 1.9850 418.2810 418.5863 0.0458 -1.0000 -1.0000 5804079 1582729119.10 151.5243 60.0020 32.0000 1.9844 1.9856 418.1584 418.4634 0.0458 -1.0000 -1.0000 5804141 1582729119.20 151.5689 60.0020 32.0000 1.9852 1.9863 418.0347 418.3399 0.0458 -1.0000 -1.0000 5804204 1582729119.30 151.5689 60.0020 32.0000 1.9841 1.9853 418.0219 418.3260 0.0457 -1.0000 -1.0000 5804485 1582729119.40 151.5689 60.0020 32.0000 1.9838 1.9850 418.1535 418.4594 0.0459 -1.0000 -1.0000 5804548 1582729119.50 151.5689 60.0020 32.0000 1.9841 1.9853 418.1816 418.4877 0.0459 -1.0000 -1.0000 5804626 1582729119.60 151.5689 60.0020 32.0000 1.9843 1.9855 417.9407 418.2458 0.0458 -1.0000 -1.0000 5804688 1582729119.70 151.5689 60.0020 32.0000 1.9846 1.9858 418.1221 418.4279 0.0459 -1.0000 -1.0000 5804751 1582729119.80 151.5569 60.0024 32.0000 1.9837 1.9849 418.2129 418.5187 0.0458 -1.0000 -1.0000 5804813 1582729119.90 151.5558 60.0024 32.0000 1.9837 1.9849 418.0360 418.3403 0.0458 -1.0000 -1.0000 5804876 1582729120.00 151.5558 60.0024 32.0000 1.9843 1.9855 418.0373 418.3424 0.0458 -1.0000 -1.0000 5804954 1582729120.10 151.5558 60.0024 32.0000 1.9839 1.9851 418.1139 418.4197 0.0459 -1.0000 -1.0000 5805032 1582729120.20 151.5558 60.0024 32.0000 1.9833 1.9845 418.2534 418.5587 0.0458 -1.0000 -1.0000 5805094 1582729120.30 151.5558 60.0024 32.0000 1.9835 1.9846 418.2012 418.5065 0.0457 -1.0000 -1.0000 5805235 1582729120.40 151.5558 60.0024 32.0000 1.9838 1.9850 418.1019 418.4077 0.0458 -1.0000 -1.0000 5805298 1582729120.50 151.5558 60.0024 32.0000 1.9845 1.9856 417.9712 418.2753 0.0457 -1.0000 -1.0000 5805360 1582729120.60 151.5558 60.0024 32.0000 1.9842 1.9854 418.0761 418.3804 0.0456 -1.0000 -1.0000 5805423 1582729120.70 151.5558 60.0024 32.0000 1.9830 1.9842 418.1635 418.4681 0.0458 -1.0000 -1.0000 5805501 1582729120.80 151.5558 60.0024 32.0000 1.9828 1.9840 418.2720 418.5779 0.0458 -1.0000 -1.0000 5805563 1582729120.90 151.5558 60.0024 32.0000 1.9828 1.9840 418.1018 418.4070 0.0458 -1.0000 -1.0000 5805735 1582729121.00 151.5456 60.0024 32.0000 1.9840 1.9851 417.9365 418.2403 0.0455 -1.0000 -1.0000 5805813 1582729121.10 151.4944 60.0024 32.0000 1.9838 1.9850 418.1524 418.4568 0.0457 -1.0000 -1.0000 5805891 1582729121.20 151.4944 60.0024 32.0000 1.9830 1.9842 418.1853 418.4899 0.0456 -1.0000 -1.0000 5805954 1582729121.30 151.4944 60.0024 32.0000 1.9833 1.9845 418.1605 418.4658 0.0460 -1.0000 -1.0000 5806017 1582729121.40 151.4944 60.0024 32.0000 1.9838 1.9850 417.9635 418.2687 0.0458 -1.0000 -1.0000 5806251 1582729121.50 151.4944 60.0024 32.0000 1.9836 1.9848 417.9038 418.2082 0.0457 -1.0000 -1.0000 5806329 1582729121.60 151.4944 60.0024 32.0000 1.9833 1.9845 418.0732 418.3787 0.0459 -1.0000 -1.0000 5806391 1582729121.70 151.5010 60.0024 32.0000 1.9835 1.9847 418.1567 418.4619 0.0458 -1.0000 -1.0000 5806454 1582729121.80 151.5010 60.0024 32.0000 1.9834 1.9846 418.0839 418.3882 0.0457 -1.0000 -1.0000 5806517 1582729121.90 151.5010 60.0024 32.0000 1.9842 1.9854 418.0173 418.3221 0.0458 -1.0000 -1.0000 5806985 1582729122.00 151.5010 60.0024 32.0000 1.9834 1.9846 417.8066 418.1117 0.0458 -1.0000 -1.0000 5807048 1582729122.10 151.5010 60.0024 32.0000 1.9833 1.9844 418.2539 418.5591 0.0458 -1.0000 -1.0000 5807126 1582729122.20 151.4768 60.0024 32.0000 1.9837 1.9849 418.1930 418.4981 0.0457 -1.0000 -1.0000 5807235 1582729122.30 151.4698 60.0024 32.0000 1.9840 1.9852 418.0303 418.3355 0.0459 -1.0000 -1.0000 5807298 1582729122.40 151.4698 60.0024 32.0000 1.9846 1.9858 418.0341 418.3397 0.0457 -1.0000 -1.0000 5807376 1582729122.50 151.4698 60.0024 32.0000 1.9834 1.9846 418.0810 418.3861 0.0458 -1.0000 -1.0000 5807438 1582729122.60 151.4698 60.0024 32.0000 1.9829 1.9841 418.1689 418.4740 0.0457 -1.0000 -1.0000 5807501 1582729122.70 151.4698 60.0024 32.0000 1.9841 1.9853 418.2094 418.5149 0.0459 -1.0000 -1.0000 5807579 1582729122.80 151.5195 60.0024 32.0000 1.9841 1.9853 417.8608 418.1652 0.0458 -1.0000 -1.0000 5807688 1582729122.90 151.5195 60.0024 32.0000 1.9834 1.9845 418.1271 418.4336 0.0459 -1.0000 -1.0000 5807766 1582729123.00 151.5195 60.0024 32.0000 1.9834 1.9846 418.1330 418.4382 0.0458 -1.0000 -1.0000 5807829 1582729123.10 151.5195 60.0024 32.0000 1.9839 1.9851 418.1322 418.4370 0.0457 -1.0000 -1.0000 5807891 1582729123.20 151.5195 60.0024 32.0000 1.9843 1.9855 418.0531 418.3584 0.0458 -1.0000 -1.0000 5807954 1582729123.30 151.4466 60.0024 32.0000 1.9836 1.9848 418.1462 418.4508 0.0458 -1.0000 -1.0000 5808032 1582729123.40 151.4391 60.0024 32.0000 1.9833 1.9845 418.2701 418.5751 0.0458 -1.0000 -1.0000 5808766 1582729123.50 151.4391 60.0024 32.0000 1.9837 1.9849 418.1786 418.4833 0.0457 -1.0000 -1.0000 5808844 1582729123.60 151.4391 60.0024 32.0000 1.9847 1.9859 418.0421 418.3475 0.0458 -1.0000 -1.0000 5808923 1582729123.70 151.4391 60.0024 32.0000 1.9841 1.9853 418.0164 418.3222 0.0459 -1.0000 -1.0000 5809001 1582729123.80 151.4391 60.0024 32.0000 1.9836 1.9848 418.2233 418.5282 0.0457 -1.0000 -1.0000 5809063 1582729123.90 151.4331 60.0024 32.0000 1.9836 1.9847 418.2411 418.5453 0.0457 -1.0000 -1.0000 5809126 1582729124.00 151.4224 60.0024 32.0000 1.9844 1.9856 418.1484 418.4531 0.0457 -1.0000 -1.0000 5809204 1582729124.10 151.4224 60.0024 32.0000 1.9842 1.9854 417.9990 418.3050 0.0460 -1.0000 -1.0000 5809266 1582729124.20 151.4224 60.0024 32.0000 1.9840 1.9852 418.0476 418.3530 0.0458 -1.0000 -1.0000 5809344 1582729124.30 151.4224 60.0024 32.0000 1.9831 1.9842 418.1746 418.4798 0.0458 -1.0000 -1.0000 5809407 1582729124.40 151.4224 60.0024 32.0000 1.9841 1.9853 418.0921 418.3971 0.0458 -1.0000 -1.0000 5809485 1582729124.50 151.4456 60.0024 32.0000 1.9849 1.9861 418.0301 418.3344 0.0456 -1.0000 -1.0000 5809548 1582729124.60 151.4456 60.0024 32.0000 1.9843 1.9855 418.1609 418.4650 0.0457 -1.0000 -1.0000 5809610 1582729124.70 151.4456 60.0024 32.0000 1.9835 1.9847 418.2462 418.5516 0.0458 -1.0000 -1.0000 5809688 1582729124.80 151.4456 60.0024 32.0000 1.9846 1.9858 418.0980 418.4029 0.0457 -1.0000 -1.0000 5809751 1582729124.90 151.4456 60.0024 32.0000 1.9846 1.9858 418.0015 418.3066 0.0458 -1.0000 -1.0000 5809813 1582729125.00 151.4794 60.0023 32.0000 1.9846 1.9858 418.0716 418.3774 0.0457 -1.0000 -1.0000 5809876 1582729125.10 151.4909 60.0023 32.0000 1.9843 1.9855 418.1565 418.4609 0.0457 -1.0000 -1.0000 5809938 1582729125.20 151.4909 60.0023 32.0000 1.9836 1.9847 418.2290 418.5335 0.0457 -1.0000 -1.0000 5810001 1582729125.30 151.4909 60.0023 32.0000 1.9836 1.9848 418.0750 418.3794 0.0456 -1.0000 -1.0000 5810079 1582729125.40 151.4909 60.0023 32.0000 1.9846 1.9858 417.9701 418.2738 0.0456 -1.0000 -1.0000 5810141 1582729125.50 151.4909 60.0023 32.0000 1.9845 1.9857 417.9935 418.2978 0.0457 -1.0000 -1.0000 5810782 1582729125.60 151.4909 60.0023 32.0000 1.9838 1.9850 418.2711 418.5760 0.0457 -1.0000 -1.0000 5810844 1582729125.70 151.4909 60.0023 32.0000 1.9842 1.9854 418.0871 418.3924 0.0459 -1.0000 -1.0000 5810907 1582729125.80 151.4909 60.0023 32.0000 1.9840 1.9852 417.9923 418.2980 0.0458 -1.0000 -1.0000 5810969 1582729125.90 151.4909 60.0023 32.0000 1.9832 1.9843 418.0886 418.3935 0.0457 -1.0000 -1.0000 5811032 1582729126.00 151.4909 60.0023 32.0000 1.9837 1.9849 418.3166 418.6217 0.0458 -1.0000 -1.0000 5811110 1582729126.10 151.4909 60.0023 32.0000 1.9837 1.9849 418.2494 418.5547 0.0458 -1.0000 -1.0000 5811235 1582729126.20 151.4909 60.0023 32.0000 1.9838 1.9850 418.0671 418.3725 0.0458 -1.0000 -1.0000 5811298 1582729126.30 151.5024 60.0023 32.0000 1.9839 1.9851 417.9997 418.3037 0.0457 -1.0000 -1.0000 5811360 1582729126.40 151.5024 60.0023 32.0000 1.9827 1.9839 418.1902 418.4955 0.0458 -1.0000 -1.0000 5811438 1582729126.50 151.5024 60.0023 32.0000 1.9828 1.9840 418.2962 418.6022 0.0460 -1.0000 -1.0000 5811501 1582729126.60 151.5024 60.0023 32.0000 1.9828 1.9840 418.1513 418.4562 0.0457 -1.0000 -1.0000 5811563 1582729126.70 151.5024 60.0023 32.0000 1.9842 1.9854 418.1128 418.4171 0.0457 -1.0000 -1.0000 5811641 1582729126.80 151.5024 60.0023 32.0000 1.9836 1.9848 418.0944 418.3989 0.0458 -1.0000 -1.0000 5811704 1582729126.90 151.5455 60.0023 32.0000 1.9824 1.9836 418.1757 418.4793 0.0455 -1.0000 -1.0000 5811766 1582729127.00 151.5489 60.0023 32.0000 1.9827 1.9839 418.2107 418.5149 0.0456 -1.0000 -1.0000 5812251 1582729127.10 151.5489 60.0023 32.0000 1.9834 1.9846 418.0693 418.3741 0.0457 -1.0000 -1.0000 5812313 1582729127.20 151.5489 60.0023 32.0000 1.9841 1.9853 418.0616 418.3671 0.0459 -1.0000 -1.0000 5812423 1582729127.30 151.5489 60.0023 32.0000 1.9839 1.9850 418.0991 418.4036 0.0458 -1.0000 -1.0000 5812563 1582729127.40 151.5489 60.0023 32.0000 1.9830 1.9842 418.2164 418.5224 0.0459 -1.0000 -1.0000 5812626 1582729127.50 151.5489 60.0023 32.0000 1.9834 1.9846 418.1500 418.4556 0.0459 -1.0000 -1.0000 5812751 1582729127.60 151.5489 60.0023 32.0000 1.9841 1.9853 417.9502 418.2546 0.0457 -1.0000 -1.0000 5812813 1582729127.70 151.5489 60.0023 32.0000 1.9840 1.9852 418.0706 418.3756 0.0458 -1.0000 -1.0000 5812876 1582729127.80 151.5489 60.0023 32.0000 1.9835 1.9847 418.0669 418.3707 0.0455 -1.0000 -1.0000 5812954 1582729127.90 151.5489 60.0023 32.0000 1.9832 1.9844 418.1055 418.4099 0.0458 -1.0000 -1.0000 5813017 1582729128.00 151.5376 60.0023 32.0000 1.9841 1.9853 417.9862 418.2922 0.0458 -1.0000 -1.0000 5813079 1582729128.10 151.5219 60.0023 32.0000 1.9830 1.9841 417.9403 418.2439 0.0456 -1.0000 -1.0000 5813157 1582729128.20 151.5219 60.0023 32.0000 1.9835 1.9847 418.1594 418.4632 0.0455 -1.0000 -1.0000 5813220 1582729128.30 151.5219 60.0023 32.0000 1.9836 1.9847 418.2155 418.5201 0.0457 -1.0000 -1.0000 5813282 1582729128.40 151.5219 60.0023 32.0000 1.9843 1.9855 418.1818 418.4858 0.0456 -1.0000 -1.0000 5813360 1582729128.50 151.5219 60.0023 32.0000 1.9841 1.9853 418.0006 418.3057 0.0459 -1.0000 -1.0000 5813485 1582729128.60 151.4508 60.0023 32.0000 1.9849 1.9861 417.9448 418.2480 0.0455 -1.0000 -1.0000 5813548 1582729128.70 151.4508 60.0023 32.0000 1.9833 1.9845 418.1549 418.4585 0.0455 -1.0000 -1.0000 5813704 1582729128.80 151.4508 60.0023 32.0000 1.9838 1.9850 418.2901 418.5935 0.0455 -1.0000 -1.0000 5813766 1582729128.90 151.4508 60.0023 32.0000 1.9839 1.9850 418.2524 418.5547 0.0455 -1.0000 -1.0000 5813829 1582729129.00 151.4508 60.0023 32.0000 1.9846 1.9858 418.1161 418.4210 0.0457 -1.0000 -1.0000 5814017 1582729129.10 151.4508 60.0023 32.0000 1.9835 1.9847 418.1730 418.4774 0.0457 -1.0000 -1.0000 5814079 1582729129.20 151.4508 60.0023 32.0000 1.9829 1.9841 418.2581 418.5637 0.0459 -1.0000 -1.0000 5814141 1582729129.30 151.4508 60.0023 32.0000 1.9834 1.9846 418.2362 418.5407 0.0456 -1.0000 -1.0000 5814220 1582729129.40 151.4508 60.0023 32.0000 1.9844 1.9856 417.9723 418.2760 0.0457 -1.0000 -1.0000 5814282 1582729129.50 151.4508 60.0023 32.0000 1.9840 1.9852 418.0394 418.3440 0.0457 -1.0000 -1.0000 5814360 1582729129.60 151.4508 60.0023 32.0000 1.9838 1.9850 418.2830 418.5856 0.0455 -1.0000 -1.0000 5814423 1582729129.70 151.4508 60.0023 32.0000 1.9836 1.9848 418.2263 418.5310 0.0457 -1.0000 -1.0000 5814485 1582729129.80 151.4664 60.0022 32.0000 1.9838 1.9850 418.1152 418.4189 0.0455 -1.0000 -1.0000 5814563 1582729129.90 151.4714 60.0022 32.0000 1.9841 1.9853 418.0179 418.3216 0.0456 -1.0000 -1.0000 5814626 1582729130.00 151.4714 60.0022 32.0000 1.9843 1.9855 418.0605 418.3646 0.0457 -1.0000 -1.0000 5814704 1582729130.10 151.4714 60.0022 32.0000 1.9848 1.9860 418.0287 418.3321 0.0455 -1.0000 -1.0000 5814782 1582729130.20 151.4714 60.0022 32.0000 1.9838 1.9850 418.2145 418.5178 0.0455 -1.0000 -1.0000 5814844 1582729130.30 151.4714 60.0022 32.0000 1.9837 1.9849 418.1683 418.4713 0.0454 -1.0000 -1.0000 5814907 1582729130.40 151.4714 60.0022 32.0000 1.9837 1.9849 418.0754 418.3782 0.0455 -1.0000 -1.0000 5814985 1582729130.50 151.4850 60.0022 32.0000 1.9836 1.9847 418.0296 418.3331 0.0456 -1.0000 -1.0000 5815048 1582729130.60 151.4850 60.0022 32.0000 1.9830 1.9842 418.2311 418.5352 0.0456 -1.0000 -1.0000 5815220 1582729130.70 151.4850 60.0022 32.0000 1.9834 1.9846 418.2678 418.5720 0.0457 -1.0000 -1.0000 5815298 1582729130.80 151.4850 60.0022 32.0000 1.9844 1.9855 418.1052 418.4098 0.0457 -1.0000 -1.0000 5815360 1582729130.90 151.4850 60.0022 32.0000 1.9848 1.9859 418.0195 418.3235 0.0456 -1.0000 -1.0000 5815423 1582729131.00 151.5105 60.0022 32.0000 1.9839 1.9851 418.2067 418.5110 0.0457 -1.0000 -1.0000 5815501 1582729131.10 151.6286 60.0022 32.0000 1.9845 1.9857 418.2869 418.5921 0.0458 -1.0000 -1.0000 5815751 1582729131.20 151.6286 60.0022 32.0000 1.9841 1.9853 418.1985 418.5031 0.0457 -1.0000 -1.0000 5815813 1582729131.30 151.6286 60.0022 32.0000 1.9845 1.9857 418.1512 418.4559 0.0457 -1.0000 -1.0000 5815891 1582729131.40 151.6286 60.0022 32.0000 1.9852 1.9863 418.2154 418.5196 0.0457 -1.0000 -1.0000 5815954 1582729131.50 151.6286 60.0022 32.0000 1.9848 1.9860 418.3096 418.6140 0.0457 -1.0000 -1.0000 5816032 1582729131.60 151.6533 60.0022 32.0000 1.9843 1.9855 418.2912 418.5961 0.0457 -1.0000 -1.0000 5816266 1582729131.70 151.6757 60.0022 32.0000 1.9851 1.9863 418.1246 418.4281 0.0455 -1.0000 -1.0000 5816329 1582729131.80 151.6757 60.0022 32.0000 1.9849 1.9861 418.1277 418.4306 0.0454 -1.0000 -1.0000 5816391 1582729131.90 151.6757 60.0022 32.0000 1.9842 1.9854 418.1727 418.4760 0.0455 -1.0000 -1.0000 5816454 1582729132.00 151.6757 60.0022 32.0000 1.9839 1.9850 418.2608 418.5641 0.0454 -1.0000 -1.0000 5816517 1582729132.10 151.6757 60.0022 32.0000 1.9849 1.9861 418.2023 418.5049 0.0454 -1.0000 -1.0000 5817469 1582729132.20 151.6463 60.0022 32.0000 1.9859 1.9871 418.0689 418.3719 0.0455 -1.0000 -1.0000 5817532 1582729132.30 151.6463 60.0022 32.0000 1.9849 1.9861 418.1200 418.4248 0.0457 -1.0000 -1.0000 5817594 1582729132.40 151.6463 60.0022 32.0000 1.9828 1.9840 418.1608 418.4651 0.0456 -1.0000 -1.0000 5817657 1582729132.50 151.6463 60.0022 32.0000 1.9846 1.9858 418.1035 418.4070 0.0456 -1.0000 -1.0000 5817719 1582729132.60 151.6463 60.0022 32.0000 1.9855 1.9867 417.9949 418.2981 0.0455 -1.0000 -1.0000 5817782 1582729132.70 151.6376 60.0022 32.0000 1.9849 1.9860 418.1550 418.4587 0.0455 -1.0000 -1.0000 5817860 1582729132.80 151.5829 60.0022 32.0000 1.9833 1.9845 418.2467 418.5497 0.0454 -1.0000 -1.0000 5817923 1582729132.90 151.5829 60.0022 32.0000 1.9833 1.9845 418.1379 418.4416 0.0456 -1.0000 -1.0000 5817985 1582729133.00 151.5829 60.0022 32.0000 1.9838 1.9850 417.9742 418.2771 0.0454 -1.0000 -1.0000 5818063 1582729133.10 151.5829 60.0022 32.0000 1.9843 1.9855 417.9851 418.2877 0.0455 -1.0000 -1.0000 5818126 1582729133.20 151.5829 60.0022 32.0000 1.9838 1.9850 418.1412 418.4453 0.0456 -1.0000 -1.0000 5818188 1582729133.30 151.5169 60.0022 32.0000 1.9833 1.9845 418.1873 418.4908 0.0455 -1.0000 -1.0000 5818266 1582729133.40 151.5169 60.0022 32.0000 1.9838 1.9850 418.0610 418.3647 0.0456 -1.0000 -1.0000 5818329 1582729133.50 151.5169 60.0022 32.0000 1.9845 1.9856 417.9740 418.2779 0.0456 -1.0000 -1.0000 5818391 1582729133.60 151.5169 60.0022 32.0000 1.9848 1.9860 417.9770 418.2804 0.0455 -1.0000 -1.0000 5818454 1582729133.70 151.5169 60.0022 32.0000 1.9835 1.9847 418.1903 418.4944 0.0457 -1.0000 -1.0000 5818517 1582729133.80 151.5169 60.0022 32.0000 1.9840 1.9852 418.2460 418.5507 0.0456 -1.0000 -1.0000 5818594 1582729133.90 151.5094 60.0022 32.0000 1.9841 1.9853 418.0874 418.3912 0.0456 -1.0000 -1.0000 5818657 1582729134.00 151.5094 60.0022 32.0000 1.9844 1.9855 417.9730 418.2772 0.0457 -1.0000 -1.0000 5818719 1582729134.10 151.5094 60.0022 32.0000 1.9829 1.9840 418.1267 418.4304 0.0455 -1.0000 -1.0000 5818798 1582729134.20 151.5094 60.0022 32.0000 1.9829 1.9840 418.2229 418.5255 0.0454 -1.0000 -1.0000 5819204 1582729134.30 151.5094 60.0022 32.0000 1.9834 1.9846 418.1477 418.4522 0.0457 -1.0000 -1.0000 5819266 1582729134.40 151.5094 60.0022 32.0000 1.9843 1.9855 418.0268 418.3303 0.0456 -1.0000 -1.0000 5819329 1582729134.50 151.5094 60.0022 32.0000 1.9841 1.9853 418.0197 418.3240 0.0457 -1.0000 -1.0000 5819391 1582729134.60 151.5094 60.0022 32.0000 1.9839 1.9851 418.0919 418.3962 0.0456 -1.0000 -1.0000 5819485 1582729134.70 151.5094 60.0022 32.0000 1.9829 1.9841 418.1679 418.4722 0.0456 -1.0000 -1.0000 5819719 1582729134.80 151.5094 60.0022 32.0000 1.9834 1.9846 418.1439 418.4477 0.0456 -1.0000 -1.0000 5819782 1582729134.90 151.5094 60.0022 32.0000 1.9841 1.9853 418.0190 418.3225 0.0455 -1.0000 -1.0000 5819844 1582729135.00 151.4500 60.0025 32.0000 1.9838 1.9850 417.9319 418.2362 0.0457 -1.0000 -1.0000 5819923 1582729135.10 151.4500 60.0025 32.0000 1.9829 1.9841 418.2651 418.5698 0.0457 -1.0000 -1.0000 5819985 1582729135.20 151.4500 60.0025 32.0000 1.9834 1.9846 418.2527 418.5566 0.0456 -1.0000 -1.0000 5820219 1582729135.30 151.4500 60.0025 32.0000 1.9838 1.9850 418.1400 418.4438 0.0456 -1.0000 -1.0000 5820298 1582729135.40 151.4500 60.0025 32.0000 1.9843 1.9855 417.9641 418.2684 0.0457 -1.0000 -1.0000 5820360 1582729135.50 151.4049 60.0025 32.0000 1.9840 1.9852 417.9355 418.2399 0.0457 -1.0000 -1.0000 5820438 1582729135.60 151.3842 60.0025 32.0000 1.9835 1.9847 418.1726 418.4766 0.0456 -1.0000 -1.0000 5820501 1582729135.70 151.3842 60.0025 32.0000 1.9833 1.9845 418.2295 418.5343 0.0457 -1.0000 -1.0000 5820985 1582729135.80 151.3842 60.0025 32.0000 1.9832 1.9844 418.1293 418.4334 0.0457 -1.0000 -1.0000 5821063 1582729135.90 151.3842 60.0025 32.0000 1.9843 1.9855 417.9858 418.2895 0.0456 -1.0000 -1.0000 5821126 1582729136.00 151.3842 60.0025 32.0000 1.9841 1.9853 418.0382 418.3418 0.0456 -1.0000 -1.0000 5821188 1582729136.10 151.4222 60.0025 32.0000 1.9836 1.9847 418.2604 418.5641 0.0456 -1.0000 -1.0000 5821266 1582729136.20 151.4222 60.0025 32.0000 1.9834 1.9846 418.1896 418.4936 0.0456 -1.0000 -1.0000 5821329 1582729136.30 151.4222 60.0025 32.0000 1.9840 1.9852 418.0649 418.3698 0.0457 -1.0000 -1.0000 5821391 1582729136.40 151.4222 60.0025 32.0000 1.9841 1.9853 418.0251 418.3290 0.0456 -1.0000 -1.0000 5821469 1582729136.50 151.4222 60.0025 32.0000 1.9839 1.9851 418.1327 418.4367 0.0456 -1.0000 -1.0000 5821532 1582729136.60 151.4116 60.0025 32.0000 1.9833 1.9845 418.2080 418.5124 0.0457 -1.0000 -1.0000 5821594 1582729136.70 151.3958 60.0025 32.0000 1.9836 1.9848 418.1645 418.4686 0.0456 -1.0000 -1.0000 5821782 1582729136.80 151.3958 60.0025 32.0000 1.9845 1.9857 417.9770 418.2809 0.0456 -1.0000 -1.0000 5821844 1582729136.90 151.3958 60.0025 32.0000 1.9846 1.9857 418.0265 418.3299 0.0456 -1.0000 -1.0000 5821923 1582729137.00 151.3958 60.0025 32.0000 1.9836 1.9848 418.0735 418.3762 0.0455 -1.0000 -1.0000 5821985 1582729137.10 151.3958 60.0025 32.0000 1.9831 1.9843 418.2063 418.5103 0.0456 -1.0000 -1.0000 5822048 1582729137.20 151.3958 60.0025 32.0000 1.9847 1.9859 418.1322 418.4357 0.0456 -1.0000 -1.0000 5822110 1582729137.30 151.3958 60.0025 32.0000 1.9842 1.9854 418.0185 418.3219 0.0455 -1.0000 -1.0000 5822266 1582729137.40 151.4138 60.0025 32.0000 1.9836 1.9848 418.0656 418.3693 0.0456 -1.0000 -1.0000 5822329 1582729137.50 151.4703 60.0025 32.0000 1.9842 1.9853 418.1727 418.4761 0.0455 -1.0000 -1.0000 5822423 1582729137.60 151.4703 60.0025 32.0000 1.9842 1.9853 418.0756 418.3792 0.0456 -1.0000 -1.0000 5822485 1582729137.70 151.4703 60.0025 32.0000 1.9848 1.9859 417.9785 418.2824 0.0457 -1.0000 -1.0000 5822548 1582729137.80 151.4703 60.0025 32.0000 1.9842 1.9854 417.9905 418.2953 0.0457 -1.0000 -1.0000 5822626 1582729137.90 151.4703 60.0025 32.0000 1.9829 1.9841 418.1168 418.4208 0.0456 -1.0000 -1.0000 5822688 1582729138.00 151.5158 60.0025 32.0000 1.9834 1.9846 418.2410 418.5456 0.0457 -1.0000 -1.0000 5822751 1582729138.10 151.5433 60.0025 32.0000 1.9840 1.9852 417.9983 418.3015 0.0455 -1.0000 -1.0000 5822829 1582729138.20 151.5433 60.0025 32.0000 1.9843 1.9855 418.0507 418.3536 0.0455 -1.0000 -1.0000 5822891 1582729138.30 151.5433 60.0025 32.0000 1.9838 1.9850 418.1367 418.4403 0.0456 -1.0000 -1.0000 5823017 1582729138.40 151.5433 60.0025 32.0000 1.9833 1.9845 418.1570 418.4602 0.0455 -1.0000 -1.0000 5823095 1582729138.50 151.5433 60.0025 32.0000 1.9837 1.9849 418.0127 418.3159 0.0455 -1.0000 -1.0000 5823157 1582729138.60 151.5638 60.0025 32.0000 1.9844 1.9856 418.0070 418.3106 0.0456 -1.0000 -1.0000 5823219 1582729138.70 151.5638 60.0025 32.0000 1.9837 1.9849 418.0827 418.3864 0.0456 -1.0000 -1.0000 5823282 1582729138.80 151.5638 60.0025 32.0000 1.9832 1.9844 418.1446 418.4488 0.0456 -1.0000 -1.0000 5823532 1582729138.90 151.5638 60.0025 32.0000 1.9831 1.9843 418.1576 418.4614 0.0456 -1.0000 -1.0000 5823594 1582729139.00 151.5638 60.0025 32.0000 1.9836 1.9848 418.1079 418.4115 0.0455 -1.0000 -1.0000 5823657 1582729139.10 151.5143 60.0025 32.0000 1.9839 1.9850 417.9446 418.2478 0.0456 -1.0000 -1.0000 5823719 1582729139.20 151.4832 60.0025 32.0000 1.9840 1.9852 418.0717 418.3752 0.0455 -1.0000 -1.0000 5823782 1582729139.30 151.4832 60.0025 32.0000 1.9826 1.9838 418.1236 418.4274 0.0456 -1.0000 -1.0000 5823860 1582729139.40 151.4832 60.0025 32.0000 1.9831 1.9843 418.0657 418.3693 0.0456 -1.0000 -1.0000 5824282 1582729139.50 151.4832 60.0025 32.0000 1.9834 1.9846 417.9412 418.2453 0.0456 -1.0000 -1.0000 5824360 1582729139.60 151.4832 60.0025 32.0000 1.9843 1.9855 418.0707 418.3745 0.0456 -1.0000 -1.0000 5824423 1582729139.70 151.4612 60.0015 32.0000 1.9831 1.9843 418.1200 418.4238 0.0456 -1.0000 -1.0000 5824516 1582729139.80 151.4612 60.0015 32.0000 1.9829 1.9841 418.1032 418.4076 0.0456 -1.0000 -1.0000 5824594 1582729139.90 151.4612 60.0015 32.0000 1.9839 1.9851 417.9697 418.2734 0.0457 -1.0000 -1.0000 5824766 1582729140.00 151.4612 60.0015 32.0000 1.9838 1.9850 417.8662 418.1704 0.0457 -1.0000 -1.0000 5824829 1582729140.10 151.4612 60.0015 32.0000 1.9836 1.9848 418.0097 418.3138 0.0457 -1.0000 -1.0000 5824907 1582729140.20 151.4644 60.0015 32.0000 1.9819 1.9831 417.9969 418.3006 0.0456 -1.0000 -1.0000 5824969 1582729140.30 151.5437 60.0015 32.0000 1.9830 1.9841 418.0155 418.3195 0.0457 -1.0000 -1.0000 5825032 1582729140.40 151.5437 60.0015 32.0000 1.9834 1.9846 418.0323 418.3354 0.0455 -1.0000 -1.0000 5825282 1582729140.50 151.5437 60.0015 32.0000 1.9839 1.9851 417.9633 418.2666 0.0455 -1.0000 -1.0000 5825345 1582729140.60 151.5437 60.0015 32.0000 1.9843 1.9855 418.0902 418.3943 0.0457 -1.0000 -1.0000 5825407 1582729140.70 151.5437 60.0015 32.0000 1.9837 1.9848 418.1584 418.4626 0.0456 -1.0000 -1.0000 5825469 1582729140.80 151.5114 60.0015 32.0000 1.9844 1.9856 417.9942 418.2978 0.0456 -1.0000 -1.0000 5825532 1582729140.90 151.4990 60.0015 32.0000 1.9840 1.9852 417.9375 418.2419 0.0457 -1.0000 -1.0000 5825719 1582729141.00 151.4990 60.0015 32.0000 1.9833 1.9845 418.0585 418.3620 0.0455 -1.0000 -1.0000 5825798 1582729141.10 151.4990 60.0015 32.0000 1.9829 1.9841 418.0586 418.3626 0.0456 -1.0000 -1.0000 5825860 1582729141.20 151.4990 60.0015 32.0000 1.9837 1.9849 418.2223 418.5259 0.0456 -1.0000 -1.0000 5825923 1582729141.30 151.4990 60.0015 32.0000 1.9843 1.9855 417.9791 418.2827 0.0456 -1.0000 -1.0000 5825985 1582729141.40 151.4451 60.0015 32.0000 1.9834 1.9845 417.9443 418.2478 0.0456 -1.0000 -1.0000 5826266 1582729141.50 151.4393 60.0015 32.0000 1.9833 1.9845 418.0349 418.3388 0.0456 -1.0000 -1.0000 5826344 1582729141.60 151.4393 60.0015 32.0000 1.9834 1.9846 418.0541 418.3580 0.0456 -1.0000 -1.0000 5826407 1582729141.70 151.4393 60.0015 32.0000 1.9833 1.9845 418.1413 418.4455 0.0457 -1.0000 -1.0000 5826469 1582729141.80 151.4393 60.0015 32.0000 1.9837 1.9849 417.9895 418.2945 0.0457 -1.0000 -1.0000 5826532 1582729141.90 151.4421 60.0015 32.0000 1.9835 1.9847 417.9887 418.2921 0.0456 -1.0000 -1.0000 5826594 1582729142.00 151.4621 60.0015 32.0000 1.9828 1.9840 418.0870 418.3914 0.0457 -1.0000 -1.0000 5826751 1582729142.10 151.4621 60.0015 32.0000 1.9833 1.9845 418.0271 418.3304 0.0455 -1.0000 -1.0000 5826813 1582729142.20 151.4621 60.0015 32.0000 1.9846 1.9858 417.9330 418.2368 0.0456 -1.0000 -1.0000 5826876 1582729142.30 151.4621 60.0015 32.0000 1.9832 1.9844 418.0694 418.3727 0.0455 -1.0000 -1.0000 5826938 1582729142.40 151.4621 60.0015 32.0000 1.9831 1.9843 418.2123 418.5160 0.0456 -1.0000 -1.0000 5827017 1582729142.50 151.4339 60.0015 32.0000 1.9836 1.9848 418.1033 418.4088 0.0458 -1.0000 -1.0000 5827251 1582729142.60 151.4281 60.0015 32.0000 1.9843 1.9854 417.9601 418.2640 0.0456 -1.0000 -1.0000 5827313 1582729142.70 151.4281 60.0015 32.0000 1.9838 1.9850 417.9861 418.2901 0.0457 -1.0000 -1.0000 5827376 1582729142.80 151.4281 60.0015 32.0000 1.9835 1.9847 418.1164 418.4210 0.0457 -1.0000 -1.0000 5827438 1582729142.90 151.4281 60.0015 32.0000 1.9842 1.9854 418.1669 418.4701 0.0456 -1.0000 -1.0000 5827501 1582729143.00 151.4261 60.0015 32.0000 1.9851 1.9863 417.8928 418.1968 0.0456 -1.0000 -1.0000 5827751 1582729143.10 151.4122 60.0015 32.0000 1.9843 1.9855 418.0147 418.3184 0.0456 -1.0000 -1.0000 5827813 1582729143.20 151.4122 60.0015 32.0000 1.9839 1.9851 418.2548 418.5583 0.0456 -1.0000 -1.0000 5827876 1582729143.30 151.4122 60.0015 32.0000 1.9836 1.9848 418.1555 418.4594 0.0456 -1.0000 -1.0000 5827938 1582729143.40 151.4122 60.0015 32.0000 1.9835 1.9847 418.0851 418.3889 0.0456 -1.0000 -1.0000 5828001 1582729143.50 151.4122 60.0015 32.0000 1.9843 1.9854 417.9947 418.2984 0.0456 -1.0000 -1.0000 5828298 1582729143.60 151.4033 60.0015 32.0000 1.9846 1.9858 417.9707 418.2743 0.0456 -1.0000 -1.0000 5828360 1582729143.70 151.4019 60.0015 32.0000 1.9836 1.9848 418.1290 418.4333 0.0457 -1.0000 -1.0000 5828423 1582729143.80 151.4019 60.0015 32.0000 1.9831 1.9843 418.1973 418.5012 0.0456 -1.0000 -1.0000 5828501 1582729143.90 151.4019 60.0015 32.0000 1.9833 1.9845 418.1432 418.4469 0.0456 -1.0000 -1.0000 5828563 1582729144.00 151.4019 60.0015 32.0000 1.9845 1.9857 418.0634 418.3676 0.0456 -1.0000 -1.0000 5828626 1582729144.10 151.4026 60.0015 32.0000 1.9843 1.9855 418.1236 418.4268 0.0454 -1.0000 -1.0000 5828704 1582729144.20 151.4203 60.0015 32.0000 1.9836 1.9848 418.2202 418.5239 0.0456 -1.0000 -1.0000 5828766 1582729144.30 151.4203 60.0015 32.0000 1.9838 1.9850 418.2565 418.5609 0.0456 -1.0000 -1.0000 5828829 1582729144.40 151.4203 60.0015 32.0000 1.9836 1.9848 418.1313 418.4345 0.0455 -1.0000 -1.0000 5828891 1582729144.50 151.4203 60.0015 32.0000 1.9844 1.9856 418.1054 418.4086 0.0455 -1.0000 -1.0000 5829298 1582729144.60 151.4203 60.0015 32.0000 1.9840 1.9852 418.0756 418.3797 0.0456 -1.0000 -1.0000 5829360 1582729144.70 151.4203 60.0015 32.0000 1.9840 1.9852 418.2117 418.5161 0.0458 -1.0000 -1.0000 5829423 1582729144.80 151.4720 60.0018 32.0000 1.9838 1.9850 418.2173 418.5222 0.0457 -1.0000 -1.0000 5829485 1582729144.90 151.4720 60.0018 32.0000 1.9845 1.9857 418.0509 418.3549 0.0456 -1.0000 -1.0000 5829548 1582729145.00 151.4720 60.0018 32.0000 1.9846 1.9858 417.9947 418.2984 0.0456 -1.0000 -1.0000 5829626 1582729145.10 151.4720 60.0018 32.0000 1.9841 1.9853 418.0201 418.3224 0.0454 -1.0000 -1.0000 5829813 1582729145.20 151.4720 60.0018 32.0000 1.9840 1.9852 418.0886 418.3913 0.0455 -1.0000 -1.0000 5829860 1582729145.30 151.4497 60.0018 32.0000 1.9844 1.9855 417.9787 418.2825 0.0457 -1.0000 -1.0000 5829938 1582729145.40 151.4497 60.0018 32.0000 1.9837 1.9849 417.9255 418.2301 0.0457 -1.0000 -1.0000 5830001 1582729145.50 151.4497 60.0018 32.0000 1.9842 1.9854 417.9626 418.2665 0.0456 -1.0000 -1.0000 5830079 1582729145.60 151.4497 60.0018 32.0000 1.9830 1.9842 418.1083 418.4124 0.0455 -1.0000 -1.0000 5830298 1582729145.70 151.4497 60.0018 32.0000 1.9835 1.9847 418.2140 418.5177 0.0456 -1.0000 -1.0000 5830360 1582729145.80 151.4597 60.0018 32.0000 1.9837 1.9848 418.1914 418.4958 0.0457 -1.0000 -1.0000 5830454 1582729145.90 151.4815 60.0018 32.0000 1.9840 1.9852 418.0394 418.3435 0.0455 -1.0000 -1.0000 5830579 1582729146.00 151.4815 60.0018 32.0000 1.9843 1.9855 418.0638 418.3667 0.0455 -1.0000 -1.0000 5830641 1582729146.10 151.4815 60.0018 32.0000 1.9833 1.9845 418.1641 418.4679 0.0456 -1.0000 -1.0000 5830782 1582729146.20 151.4815 60.0018 32.0000 1.9832 1.9844 418.1693 418.4741 0.0456 -1.0000 -1.0000 5830844 1582729146.30 151.4815 60.0018 32.0000 1.9839 1.9851 418.0703 418.3732 0.0454 -1.0000 -1.0000 5830907 1582729146.40 151.5312 60.0018 32.0000 1.9835 1.9846 418.0661 418.3688 0.0455 -1.0000 -1.0000 5830985 1582729146.50 151.5312 60.0018 32.0000 1.9831 1.9842 418.1252 418.4291 0.0456 -1.0000 -1.0000 5831048 1582729146.60 151.5312 60.0018 32.0000 1.9830 1.9842 418.1480 418.4511 0.0455 -1.0000 -1.0000 5831266 1582729146.70 151.5312 60.0018 32.0000 1.9838 1.9850 418.1227 418.4258 0.0456 -1.0000 -1.0000 5831345 1582729146.80 151.5312 60.0018 32.0000 1.9840 1.9852 418.0082 418.3111 0.0455 -1.0000 -1.0000 5831407 1582729146.90 151.5312 60.0018 32.0000 1.9843 1.9855 418.0802 418.3831 0.0455 -1.0000 -1.0000 5831469 1582729147.00 151.4924 60.0018 32.0000 1.9831 1.9843 418.1410 418.4440 0.0454 -1.0000 -1.0000 5831548 1582729147.10 151.4924 60.0018 32.0000 1.9830 1.9842 418.1891 418.4925 0.0455 -1.0000 -1.0000 5832282 1582729147.20 151.4924 60.0018 32.0000 1.9839 1.9850 418.0657 418.3687 0.0455 -1.0000 -1.0000 5832344 1582729147.30 151.4924 60.0018 32.0000 1.9839 1.9851 418.0015 418.3050 0.0456 -1.0000 -1.0000 5832423 1582729147.40 151.4924 60.0018 32.0000 1.9838 1.9850 418.0472 418.3503 0.0454 -1.0000 -1.0000 5832501 1582729147.50 151.4966 60.0018 32.0000 1.9827 1.9839 417.9045 418.2075 0.0455 -1.0000 -1.0000 5832563 1582729147.60 151.5142 60.0018 32.0000 1.9827 1.9839 418.1950 418.4991 0.0456 -1.0000 -1.0000 5832626 1582729147.70 151.5142 60.0018 32.0000 1.9829 1.9841 418.0872 418.3905 0.0455 -1.0000 -1.0000 5832688 1582729147.80 151.5142 60.0018 32.0000 1.9837 1.9849 417.9913 418.2944 0.0455 -1.0000 -1.0000 5832766 1582729147.90 151.5142 60.0018 32.0000 1.9835 1.9847 418.1065 418.4102 0.0455 -1.0000 -1.0000 5832829 1582729148.00 151.5142 60.0018 32.0000 1.9832 1.9844 418.1702 418.4734 0.0455 -1.0000 -1.0000 5832891 1582729148.10 151.5179 60.0018 32.0000 1.9829 1.9841 418.2243 418.5286 0.0457 -1.0000 -1.0000 5833001 1582729148.20 151.5179 60.0018 32.0000 1.9838 1.9850 418.0516 418.3537 0.0454 -1.0000 -1.0000 5833063 1582729148.30 151.5179 60.0018 32.0000 1.9837 1.9848 418.0791 418.3813 0.0453 -1.0000 -1.0000 5833126 1582729148.40 151.5179 60.0018 32.0000 1.9834 1.9845 418.0416 418.3447 0.0456 -1.0000 -1.0000 5833204 1582729148.50 151.5179 60.0018 32.0000 1.9832 1.9844 418.1759 418.4795 0.0455 -1.0000 -1.0000 5833266 1582729148.60 151.4983 60.0018 32.0000 1.9832 1.9844 418.2239 418.5266 0.0455 -1.0000 -1.0000 5833548 1582729148.70 151.4784 60.0018 32.0000 1.9836 1.9848 418.0362 418.3404 0.0456 -1.0000 -1.0000 5833626 1582729148.80 151.4784 60.0018 32.0000 1.9832 1.9844 418.0746 418.3786 0.0456 -1.0000 -1.0000 5833688 1582729148.90 151.4784 60.0018 32.0000 1.9833 1.9845 418.2291 418.5325 0.0455 -1.0000 -1.0000 5833751 1582729149.00 151.4784 60.0018 32.0000 1.9833 1.9845 418.0288 418.3313 0.0455 -1.0000 -1.0000 5833813 1582729149.10 151.4784 60.0018 32.0000 1.9849 1.9861 418.0354 418.3389 0.0456 -1.0000 -1.0000 5833876 1582729149.20 151.5532 60.0018 32.0000 1.9846 1.9858 417.9805 418.2835 0.0455 -1.0000 -1.0000 5833938 1582729149.30 151.5532 60.0018 32.0000 1.9842 1.9854 417.9983 418.3010 0.0455 -1.0000 -1.0000 5834032 1582729149.40 151.5532 60.0018 32.0000 1.9831 1.9843 418.1059 418.4089 0.0454 -1.0000 -1.0000 5834094 1582729149.50 151.5532 60.0018 32.0000 1.9840 1.9852 418.1130 418.4159 0.0455 -1.0000 -1.0000 5834173 1582729149.60 151.5532 60.0018 32.0000 1.9843 1.9854 418.2530 418.5568 0.0456 -1.0000 -1.0000 5834235 1582729149.70 151.5206 60.0017 32.0000 1.9840 1.9851 417.9911 418.2947 0.0456 -1.0000 -1.0000 5834298 1582729149.80 151.4937 60.0016 32.0000 1.9838 1.9850 417.9520 418.2556 0.0456 -1.0000 -1.0000 5834360 1582729149.90 151.4937 60.0016 32.0000 1.9833 1.9845 418.0902 418.3927 0.0454 -1.0000 -1.0000 5834423 1582729150.00 151.4937 60.0016 32.0000 1.9832 1.9844 418.0315 418.3352 0.0456 -1.0000 -1.0000 5834485 1582729150.10 151.4937 60.0016 32.0000 1.9842 1.9854 417.9801 418.2842 0.0456 -1.0000 -1.0000 5834563 1582729150.20 151.4937 60.0016 32.0000 1.9839 1.9851 418.0012 418.3047 0.0455 -1.0000 -1.0000 5834782 1582729150.30 151.4937 60.0016 32.0000 1.9829 1.9841 418.2359 418.5387 0.0453 -1.0000 -1.0000 5834845 1582729150.40 151.4935 60.0016 32.0000 1.9827 1.9839 418.1422 418.4441 0.0454 -1.0000 -1.0000 5834923 1582729150.50 151.4920 60.0016 32.0000 1.9831 1.9843 418.1934 418.4963 0.0455 -1.0000 -1.0000 5835063 1582729150.60 151.4920 60.0016 32.0000 1.9841 1.9853 418.0370 418.3406 0.0455 -1.0000 -1.0000 5835126 1582729150.70 151.4920 60.0016 32.0000 1.9835 1.9847 417.9983 418.3015 0.0456 -1.0000 -1.0000 5835313 1582729150.80 151.4920 60.0016 32.0000 1.9835 1.9847 418.0752 418.3777 0.0453 -1.0000 -1.0000 5835376 1582729150.90 151.4920 60.0016 32.0000 1.9835 1.9846 418.1580 418.4610 0.0455 -1.0000 -1.0000 5835438 1582729151.00 151.4320 60.0016 32.0000 1.9830 1.9842 418.1038 418.4066 0.0454 -1.0000 -1.0000 5835517 1582729151.10 151.4320 60.0016 32.0000 1.9841 1.9853 417.9818 418.2841 0.0454 -1.0000 -1.0000 5835579 1582729151.20 151.4320 60.0016 32.0000 1.9835 1.9847 418.0031 418.3054 0.0454 -1.0000 -1.0000 5836001 1582729151.30 151.4320 60.0016 32.0000 1.9832 1.9844 418.0879 418.3902 0.0453 -1.0000 -1.0000 5836079 1582729151.40 151.4320 60.0016 32.0000 1.9828 1.9840 418.1805 418.4821 0.0453 -1.0000 -1.0000 5836141 1582729151.50 151.4328 60.0016 32.0000 1.9838 1.9850 418.0135 418.3157 0.0454 -1.0000 -1.0000 5836219 1582729151.60 151.4819 60.0016 32.0000 1.9840 1.9852 417.9455 418.2480 0.0454 -1.0000 -1.0000 5836282 1582729151.70 151.4819 60.0016 32.0000 1.9841 1.9852 418.1282 418.4306 0.0454 -1.0000 -1.0000 5836516 1582729151.80 151.4819 60.0016 32.0000 1.9836 1.9847 418.1134 418.4161 0.0455 -1.0000 -1.0000 5836579 1582729151.90 151.4819 60.0016 32.0000 1.9838 1.9850 418.1161 418.4188 0.0454 -1.0000 -1.0000 5836657 1582729152.00 151.4819 60.0016 32.0000 1.9840 1.9852 417.9437 418.2461 0.0454 -1.0000 -1.0000 5836719 1582729152.10 151.4041 60.0016 32.0000 1.9840 1.9852 417.9787 418.2813 0.0454 -1.0000 -1.0000 5836782 1582729152.20 151.4018 60.0016 32.0000 1.9831 1.9843 418.2188 418.5212 0.0454 -1.0000 -1.0000 5836860 1582729152.30 151.4018 60.0016 32.0000 1.9833 1.9845 418.1403 418.4428 0.0453 -1.0000 -1.0000 5837032 1582729152.40 151.4018 60.0016 32.0000 1.9838 1.9850 418.0224 418.3246 0.0455 -1.0000 -1.0000 5837110 1582729152.50 151.4018 60.0016 32.0000 1.9843 1.9855 418.0754 418.3786 0.0455 -1.0000 -1.0000 5837173 1582729152.60 151.4018 60.0016 32.0000 1.9840 1.9852 418.0777 418.3804 0.0454 -1.0000 -1.0000 5837235 1582729152.70 151.4558 60.0016 32.0000 1.9836 1.9848 418.2369 418.5395 0.0454 -1.0000 -1.0000 5837313 1582729152.80 151.4558 60.0016 32.0000 1.9838 1.9850 418.2080 418.5098 0.0452 -1.0000 -1.0000 5837501 1582729152.90 151.4558 60.0016 32.0000 1.9842 1.9854 418.1324 418.4340 0.0453 -1.0000 -1.0000 5837563 1582729153.00 151.4558 60.0016 32.0000 1.9840 1.9852 417.9515 418.2534 0.0453 -1.0000 -1.0000 5837626 1582729153.10 151.4558 60.0016 32.0000 1.9840 1.9852 417.9670 418.2686 0.0453 -1.0000 -1.0000 5837688 1582729153.20 151.4020 60.0016 32.0000 1.9832 1.9844 418.0296 418.3337 0.0455 -1.0000 -1.0000 5837751 1582729153.30 151.4020 60.0016 32.0000 1.9834 1.9846 418.0866 418.3884 0.0453 -1.0000 -1.0000 5838548 1582729153.40 151.4020 60.0016 32.0000 1.9843 1.9855 417.9432 418.2448 0.0453 -1.0000 -1.0000 5838673 1582729153.50 151.4020 60.0016 32.0000 1.9835 1.9847 417.9403 418.2428 0.0454 -1.0000 -1.0000 5838751 1582729153.60 151.4020 60.0016 32.0000 1.9828 1.9840 417.9910 418.2917 0.0452 -1.0000 -1.0000 5838813 1582729153.70 151.4076 60.0016 32.0000 1.9831 1.9843 418.0903 418.3926 0.0454 -1.0000 -1.0000 5838876 1582729153.80 151.4311 60.0016 32.0000 1.9835 1.9846 418.0802 418.3837 0.0456 -1.0000 -1.0000 5838954 1582729153.90 151.4311 60.0016 32.0000 1.9835 1.9847 417.9403 418.2434 0.0455 -1.0000 -1.0000 5839017 1582729154.00 151.4311 60.0016 32.0000 1.9848 1.9860 417.8614 418.1640 0.0454 -1.0000 -1.0000 5839079 1582729154.10 151.4311 60.0016 32.0000 1.9836 1.9848 418.0314 418.3342 0.0455 -1.0000 -1.0000 5839157 1582729154.20 151.4311 60.0016 32.0000 1.9834 1.9846 418.1517 418.4552 0.0455 -1.0000 -1.0000 5839219 1582729154.30 151.5330 60.0016 32.0000 1.9840 1.9852 417.9599 418.2631 0.0456 -1.0000 -1.0000 5839282 1582729154.40 151.5330 60.0016 32.0000 1.9844 1.9856 417.9990 418.3025 0.0455 -1.0000 -1.0000 5839345 1582729154.50 151.5330 60.0016 32.0000 1.9841 1.9853 418.2110 418.5147 0.0456 -1.0000 -1.0000 5839407 1582729154.60 151.5330 60.0016 32.0000 1.9838 1.9850 418.1356 418.4387 0.0455 -1.0000 -1.0000 5839469 1582729154.70 151.5330 60.0016 32.0000 1.9841 1.9853 418.1425 418.4465 0.0456 -1.0000 -1.0000 5839548 1582729154.80 151.5330 60.0016 32.0000 1.9849 1.9861 418.0238 418.3263 0.0454 -1.0000 -1.0000 5839735 1582729154.90 151.5807 60.0019 32.0000 1.9845 1.9857 418.0507 418.3527 0.0453 -1.0000 -1.0000 5839798 1582729155.00 151.6139 60.0020 32.0000 1.9844 1.9856 418.2114 418.5137 0.0454 -1.0000 -1.0000 5839860 1582729155.10 151.6139 60.0020 32.0000 1.9841 1.9853 418.2723 418.5758 0.0455 -1.0000 -1.0000 5839923 1582729155.20 151.6139 60.0020 32.0000 1.9844 1.9855 418.0825 418.3859 0.0455 -1.0000 -1.0000 5839985 1582729155.30 151.6139 60.0020 32.0000 1.9844 1.9855 417.9996 418.3035 0.0456 -1.0000 -1.0000 5840063 1582729155.40 151.6139 60.0020 32.0000 1.9835 1.9847 418.1393 418.4424 0.0456 -1.0000 -1.0000 5840126 1582729155.50 151.6104 60.0020 32.0000 1.9830 1.9842 418.1969 418.5005 0.0455 -1.0000 -1.0000 5840204 1582729155.60 151.6104 60.0020 32.0000 1.9836 1.9848 418.1550 418.4580 0.0454 -1.0000 -1.0000 5840266 1582729155.70 151.6104 60.0020 32.0000 1.9839 1.9851 417.9626 418.2640 0.0453 -1.0000 -1.0000 5840329 1582729155.80 151.6104 60.0020 32.0000 1.9840 1.9852 418.1859 418.4884 0.0454 -1.0000 -1.0000 5840391 1582729155.90 151.6104 60.0020 32.0000 1.9840 1.9852 418.2700 418.5733 0.0455 -1.0000 -1.0000 5841017 1582729156.00 151.5168 60.0020 32.0000 1.9835 1.9847 418.1304 418.4330 0.0454 -1.0000 -1.0000 5841079 1582729156.10 151.4866 60.0020 32.0000 1.9843 1.9855 418.0265 418.3287 0.0455 -1.0000 -1.0000 5841141 1582729156.20 151.4866 60.0020 32.0000 1.9841 1.9853 417.9538 418.2570 0.0455 -1.0000 -1.0000 5841204 1582729156.30 151.4866 60.0020 32.0000 1.9832 1.9844 417.9358 418.2388 0.0455 -1.0000 -1.0000 5841266 1582729156.40 151.4866 60.0020 32.0000 1.9828 1.9840 418.1444 418.4475 0.0455 -1.0000 -1.0000 5841345 1582729156.50 151.4866 60.0020 32.0000 1.9828 1.9839 418.1257 418.4282 0.0454 -1.0000 -1.0000 5841423 1582729156.60 151.4500 60.0020 32.0000 1.9834 1.9845 417.9534 418.2564 0.0455 -1.0000 -1.0000 5841517 1582729156.70 151.4500 60.0020 32.0000 1.9832 1.9844 417.8607 418.1635 0.0454 -1.0000 -1.0000 5841595 1582729156.80 151.4500 60.0020 32.0000 1.9839 1.9851 418.0742 418.3769 0.0454 -1.0000 -1.0000 5841657 1582729156.90 151.4500 60.0020 32.0000 1.9833 1.9845 418.0957 418.3985 0.0454 -1.0000 -1.0000 5841719 1582729157.00 151.4500 60.0020 32.0000 1.9829 1.9840 417.9848 418.2873 0.0455 -1.0000 -1.0000 5841798 1582729157.10 151.4500 60.0020 32.0000 1.9837 1.9849 417.8525 418.1562 0.0456 -1.0000 -1.0000 5841860 1582729157.20 151.4714 60.0020 32.0000 1.9836 1.9848 417.9327 418.2369 0.0457 -1.0000 -1.0000 5841923 1582729157.30 151.4714 60.0020 32.0000 1.9828 1.9840 418.0542 418.3581 0.0456 -1.0000 -1.0000 5842001 1582729157.40 151.4901 60.0020 32.0000 1.9824 1.9836 418.1227 418.4267 0.0456 -1.0000 -1.0000 5842063 1582729157.50 151.4914 60.0020 32.0000 1.9830 1.9842 418.0019 418.3049 0.0454 -1.0000 -1.0000 5842157 1582729157.60 151.4914 60.0020 32.0000 1.9834 1.9845 417.9377 418.2406 0.0455 -1.0000 -1.0000 5842251 1582729157.70 151.4914 60.0020 32.0000 1.9829 1.9841 418.0045 418.3079 0.0455 -1.0000 -1.0000 5842313 1582729157.80 151.4914 60.0020 32.0000 1.9831 1.9843 418.1265 418.4299 0.0455 -1.0000 -1.0000 5842391 1582729157.90 151.4914 60.0020 32.0000 1.9828 1.9840 418.1007 418.4034 0.0454 -1.0000 -1.0000 5842829 1582729158.00 151.4914 60.0020 32.0000 1.9838 1.9850 417.9308 418.2345 0.0456 -1.0000 -1.0000 5842891 1582729158.10 151.4914 60.0020 32.0000 1.9833 1.9845 417.9414 418.2448 0.0456 -1.0000 -1.0000 5842954 1582729158.20 151.4914 60.0020 32.0000 1.9830 1.9842 418.1243 418.4288 0.0456 -1.0000 -1.0000 5843017 1582729158.30 151.4447 60.0020 32.0000 1.9837 1.9848 418.1224 418.4258 0.0455 -1.0000 -1.0000 5843079 1582729158.40 151.4447 60.0020 32.0000 1.9840 1.9852 417.9720 418.2755 0.0456 -1.0000 -1.0000 5843563 1582729158.50 151.4447 60.0020 32.0000 1.9835 1.9847 417.9316 418.2350 0.0455 -1.0000 -1.0000 5843626 1582729158.60 151.4447 60.0020 32.0000 1.9829 1.9841 418.0030 418.3069 0.0456 -1.0000 -1.0000 5843688 1582729158.70 151.4447 60.0020 32.0000 1.9832 1.9844 418.1452 418.4492 0.0456 -1.0000 -1.0000 5843766 1582729158.80 151.4447 60.0020 32.0000 1.9841 1.9853 418.0082 418.3116 0.0455 -1.0000 -1.0000 5843829 1582729158.90 151.4848 60.0020 32.0000 1.9843 1.9855 417.9725 418.2759 0.0456 -1.0000 -1.0000 5843891 1582729159.00 151.4872 60.0020 32.0000 1.9840 1.9852 417.9030 418.2059 0.0455 -1.0000 -1.0000 5843954 1582729159.10 151.4872 60.0020 32.0000 1.9840 1.9852 418.0011 418.3053 0.0456 -1.0000 -1.0000 5844016 1582729159.20 151.4872 60.0020 32.0000 1.9827 1.9839 418.1468 418.4505 0.0455 -1.0000 -1.0000 5844079 1582729159.30 151.4872 60.0020 32.0000 1.9832 1.9844 418.0432 418.3467 0.0456 -1.0000 -1.0000 5844157 1582729159.40 151.4872 60.0020 32.0000 1.9834 1.9845 417.9998 418.3033 0.0455 -1.0000 -1.0000 5845110 1582729159.50 151.4725 60.0020 32.0000 1.9833 1.9845 417.9536 418.2564 0.0454 -1.0000 -1.0000 5845188 1582729159.60 151.4721 60.0020 32.0000 1.9839 1.9850 418.0892 418.3922 0.0455 -1.0000 -1.0000 5845266 1582729159.70 151.4721 60.0020 32.0000 1.9831 1.9843 418.1538 418.4574 0.0455 -1.0000 -1.0000 5845329 1582729159.80 151.4721 60.0020 32.0000 1.9832 1.9844 418.0980 418.4008 0.0454 -1.0000 -1.0000 5845407 1582729159.90 151.4721 60.0020 32.0000 1.9848 1.9860 417.9717 418.2739 0.0454 -1.0000 -1.0000 5845469 1582729160.00 151.4682 60.0024 32.0000 1.9844 1.9856 417.9253 418.2278 0.0455 -1.0000 -1.0000 5845532 1582729160.10 151.4653 60.0027 32.0000 1.9836 1.9848 418.0206 418.3236 0.0454 -1.0000 -1.0000 5845595 1582729160.20 151.4653 60.0027 32.0000 1.9836 1.9848 418.0969 418.3994 0.0454 -1.0000 -1.0000 5845657 1582729160.30 151.4653 60.0027 32.0000 1.9838 1.9850 418.0683 418.3724 0.0457 -1.0000 -1.0000 5845719 1582729160.40 151.4653 60.0027 32.0000 1.9837 1.9849 417.9045 418.2078 0.0455 -1.0000 -1.0000 5845798 1582729160.50 151.4653 60.0027 32.0000 1.9838 1.9850 417.8936 418.1972 0.0457 -1.0000 -1.0000 5845860 1582729160.60 151.4653 60.0027 32.0000 1.9838 1.9850 417.9685 418.2713 0.0455 -1.0000 -1.0000 5845923 1582729160.70 151.4653 60.0027 32.0000 1.9833 1.9845 417.9697 418.2731 0.0455 -1.0000 -1.0000 5846001 1582729160.80 151.4520 60.0027 32.0000 1.9834 1.9845 418.0551 418.3587 0.0456 -1.0000 -1.0000 5846063 1582729160.90 151.4494 60.0027 32.0000 1.9839 1.9851 418.0653 418.3671 0.0453 -1.0000 -1.0000 5846126 1582729161.00 151.4494 60.0027 32.0000 1.9840 1.9852 417.9304 418.2338 0.0456 -1.0000 -1.0000 5846188 1582729161.10 151.4494 60.0027 32.0000 1.9836 1.9848 418.0353 418.3389 0.0456 -1.0000 -1.0000 5846251 1582729161.20 151.4494 60.0027 32.0000 1.9839 1.9850 418.1164 418.4193 0.0454 -1.0000 -1.0000 5846313 1582729161.30 151.4494 60.0027 32.0000 1.9838 1.9850 418.1770 418.4810 0.0456 -1.0000 -1.0000 5846391 1582729161.40 151.4494 60.0027 32.0000 1.9833 1.9845 418.0222 418.3256 0.0456 -1.0000 -1.0000 5846454 1582729161.50 151.4494 60.0027 32.0000 1.9846 1.9857 417.8794 418.1828 0.0455 -1.0000 -1.0000 5846766 1582729161.60 151.4494 60.0027 32.0000 1.9841 1.9853 417.9079 418.2102 0.0454 -1.0000 -1.0000 5846829 1582729161.70 151.4494 60.0027 32.0000 1.9835 1.9847 418.0819 418.3845 0.0454 -1.0000 -1.0000 5846892 1582729161.80 151.4494 60.0027 32.0000 1.9835 1.9846 418.0783 418.3826 0.0458 -1.0000 -1.0000 5846969 1582729161.90 151.4494 60.0027 32.0000 1.9841 1.9853 417.8988 418.2022 0.0455 -1.0000 -1.0000 5847032 1582729162.00 151.4494 60.0027 32.0000 1.9844 1.9856 417.8720 418.1750 0.0455 -1.0000 -1.0000 5847095 1582729162.10 151.4532 60.0027 32.0000 1.9844 1.9856 417.9004 418.2040 0.0457 -1.0000 -1.0000 5847157 1582729162.20 151.4601 60.0027 32.0000 1.9836 1.9847 418.0905 418.3952 0.0457 -1.0000 -1.0000 5847235 1582729162.30 151.4601 60.0027 32.0000 1.9834 1.9846 418.0838 418.3878 0.0456 -1.0000 -1.0000 5847298 1582729162.40 151.4601 60.0027 32.0000 1.9839 1.9851 418.0041 418.3083 0.0457 -1.0000 -1.0000 5847360 1582729162.50 151.4601 60.0027 32.0000 1.9849 1.9861 418.0163 418.3211 0.0457 -1.0000 -1.0000 5847423 1582729162.60 151.4601 60.0027 32.0000 1.9843 1.9855 417.9910 418.2947 0.0455 -1.0000 -1.0000 5847485 1582729162.70 151.4601 60.0027 32.0000 1.9835 1.9847 418.1298 418.4329 0.0455 -1.0000 -1.0000 5847563 1582729162.80 151.5043 60.0027 32.0000 1.9834 1.9846 418.1024 418.4065 0.0457 -1.0000 -1.0000 5847626 1582729162.90 151.5043 60.0027 32.0000 1.9846 1.9858 418.0777 418.3822 0.0457 -1.0000 -1.0000 5847688 1582729163.00 151.5043 60.0027 32.0000 1.9851 1.9863 417.8542 418.1574 0.0455 -1.0000 -1.0000 5847766 1582729163.10 151.5043 60.0027 32.0000 1.9844 1.9856 417.9676 418.2700 0.0454 -1.0000 -1.0000 5847829 1582729163.20 151.5043 60.0027 32.0000 1.9843 1.9855 418.0502 418.3533 0.0455 -1.0000 -1.0000 5847891 1582729163.30 151.5043 60.0027 32.0000 1.9826 1.9838 418.1123 418.4162 0.0457 -1.0000 -1.0000 5847969 1582729163.40 151.5043 60.0027 32.0000 1.9836 1.9848 418.0532 418.3581 0.0457 -1.0000 -1.0000 5848032 1582729163.50 151.5043 60.0027 32.0000 1.9845 1.9857 417.9437 418.2474 0.0456 -1.0000 -1.0000 5848266 1582729163.60 151.5043 60.0027 32.0000 1.9849 1.9861 417.8768 418.1801 0.0455 -1.0000 -1.0000 5848329 1582729163.70 151.5043 60.0027 32.0000 1.9845 1.9857 418.0538 418.3577 0.0456 -1.0000 -1.0000 5848391 1582729163.80 151.5059 60.0027 32.0000 1.9840 1.9852 418.1258 418.4307 0.0458 -1.0000 -1.0000 5848469 1582729163.90 151.5128 60.0027 32.0000 1.9846 1.9858 418.0678 418.3714 0.0455 -1.0000 -1.0000 5848532 1582729164.00 151.5128 60.0027 32.0000 1.9850 1.9862 417.9872 418.2899 0.0455 -1.0000 -1.0000 5848594 1582729164.10 151.5128 60.0027 32.0000 1.9849 1.9861 417.9646 418.2671 0.0454 -1.0000 -1.0000 5849063 1582729164.20 151.5128 60.0027 32.0000 1.9847 1.9859 418.0050 418.3084 0.0455 -1.0000 -1.0000 5849126 1582729164.30 151.5128 60.0027 32.0000 1.9834 1.9846 418.1114 418.4141 0.0455 -1.0000 -1.0000 5849204 1582729164.40 151.5107 60.0027 32.0000 1.9835 1.9847 418.1233 418.4273 0.0456 -1.0000 -1.0000 5849266 1582729164.50 151.4986 60.0027 32.0000 1.9844 1.9856 417.9466 418.2503 0.0456 -1.0000 -1.0000 5849329 1582729164.60 151.4986 60.0027 32.0000 1.9838 1.9850 418.0051 418.3091 0.0456 -1.0000 -1.0000 5849501 1582729164.70 151.4986 60.0027 32.0000 1.9834 1.9846 418.0798 418.3844 0.0457 -1.0000 -1.0000 5849579 1582729164.80 151.4986 60.0027 32.0000 1.9832 1.9844 418.1779 418.4820 0.0457 -1.0000 -1.0000 5849642 1582729164.90 151.4986 60.0027 32.0000 1.9846 1.9857 417.8862 418.1909 0.0458 -1.0000 -1.0000 5849704 1582729165.00 151.5252 60.0020 32.0000 1.9842 1.9854 417.9774 418.2820 0.0457 -1.0000 -1.0000 5849782 1582729165.10 151.5252 60.0020 32.0000 1.9838 1.9850 418.0280 418.3318 0.0456 -1.0000 -1.0000 5850016 1582729165.20 151.5252 60.0020 32.0000 1.9836 1.9848 418.0787 418.3825 0.0455 -1.0000 -1.0000 5850079 1582729165.30 151.5252 60.0020 32.0000 1.9836 1.9848 418.1059 418.4097 0.0456 -1.0000 -1.0000 5850141 1582729165.40 151.5252 60.0020 32.0000 1.9837 1.9849 417.9868 418.2912 0.0457 -1.0000 -1.0000 5850204 1582729165.50 151.5258 60.0020 32.0000 1.9838 1.9850 417.9985 418.3030 0.0457 -1.0000 -1.0000 5850282 1582729165.60 151.5300 60.0020 32.0000 1.9846 1.9858 418.0537 418.3582 0.0457 -1.0000 -1.0000 5850532 1582729165.70 151.5300 60.0020 32.0000 1.9834 1.9846 418.1567 418.4617 0.0458 -1.0000 -1.0000 5850594 1582729165.80 151.5300 60.0020 32.0000 1.9838 1.9850 418.1857 418.4892 0.0456 -1.0000 -1.0000 5850657 1582729165.90 151.5300 60.0020 32.0000 1.9833 1.9845 418.0795 418.3841 0.0457 -1.0000 -1.0000 5850719 1582729166.00 151.5300 60.0020 32.0000 1.9843 1.9855 418.0546 418.3586 0.0456 -1.0000 -1.0000 5850782 1582729166.10 151.5314 60.0020 32.0000 1.9830 1.9842 418.1008 418.4052 0.0457 -1.0000 -1.0000 5851563 1582729166.20 151.5780 60.0020 32.0000 1.9836 1.9848 418.2062 418.5107 0.0456 -1.0000 -1.0000 5851641 1582729166.30 151.5780 60.0020 32.0000 1.9846 1.9858 418.0530 418.3564 0.0456 -1.0000 -1.0000 5851704 1582729166.40 151.5780 60.0020 32.0000 1.9843 1.9855 417.9844 418.2889 0.0457 -1.0000 -1.0000 5851782 1582729166.50 151.5780 60.0020 32.0000 1.9837 1.9849 418.1100 418.4135 0.0455 -1.0000 -1.0000 5851844 1582729166.60 151.5780 60.0020 32.0000 1.9836 1.9848 418.1690 418.4728 0.0456 -1.0000 -1.0000 5851907 1582729166.70 151.5723 60.0020 32.0000 1.9842 1.9854 418.1359 418.4396 0.0456 -1.0000 -1.0000 5851969 1582729166.80 151.5723 60.0020 32.0000 1.9850 1.9862 417.9781 418.2818 0.0456 -1.0000 -1.0000 5852032 1582729166.90 151.5723 60.0020 32.0000 1.9843 1.9854 417.9698 418.2738 0.0456 -1.0000 -1.0000 5852094 1582729167.00 151.5723 60.0020 32.0000 1.9835 1.9847 418.0716 418.3758 0.0457 -1.0000 -1.0000 5852188 1582729167.10 151.5723 60.0020 32.0000 1.9831 1.9843 418.1433 418.4477 0.0457 -1.0000 -1.0000 5852266 1582729167.20 151.5428 60.0020 32.0000 1.9837 1.9848 417.9808 418.2859 0.0457 -1.0000 -1.0000 5852329 1582729167.30 151.5239 60.0020 32.0000 1.9840 1.9852 417.9014 418.2048 0.0456 -1.0000 -1.0000 5852407 1582729167.40 151.5239 60.0020 32.0000 1.9835 1.9847 418.0464 418.3493 0.0454 -1.0000 -1.0000 5852469 1582729167.50 151.5239 60.0020 32.0000 1.9832 1.9843 418.1504 418.4535 0.0455 -1.0000 -1.0000 5852548 1582729167.60 151.5239 60.0020 32.0000 1.9831 1.9843 418.0561 418.3591 0.0455 -1.0000 -1.0000 5852610 1582729167.70 151.5239 60.0020 32.0000 1.9842 1.9854 418.0252 418.3287 0.0456 -1.0000 -1.0000 5852673 1582729167.80 151.4566 60.0020 32.0000 1.9846 1.9858 418.0048 418.3076 0.0454 -1.0000 -1.0000 5852735 1582729167.90 151.4566 60.0020 32.0000 1.9837 1.9849 418.1212 418.4244 0.0456 -1.0000 -1.0000 5852798 1582729168.00 151.4566 60.0020 32.0000 1.9835 1.9847 418.2374 418.5422 0.0457 -1.0000 -1.0000 5852860 1582729168.10 151.4566 60.0020 32.0000 1.9841 1.9853 418.0125 418.3160 0.0455 -1.0000 -1.0000 5852938 1582729168.20 151.4566 60.0020 32.0000 1.9843 1.9855 417.9431 418.2473 0.0457 -1.0000 -1.0000 5853579 1582729168.30 151.4566 60.0020 32.0000 1.9842 1.9854 417.8782 418.1821 0.0456 -1.0000 -1.0000 5853641 1582729168.40 151.4566 60.0020 32.0000 1.9830 1.9842 418.0405 418.3443 0.0456 -1.0000 -1.0000 5853704 1582729168.50 151.4566 60.0020 32.0000 1.9841 1.9853 417.9735 418.2772 0.0456 -1.0000 -1.0000 5853766 1582729168.60 151.4566 60.0020 32.0000 1.9845 1.9857 417.9140 418.2178 0.0456 -1.0000 -1.0000 5853829 1582729168.70 151.4566 60.0020 32.0000 1.9839 1.9851 417.9802 418.2836 0.0456 -1.0000 -1.0000 5853907 1582729168.80 151.4566 60.0020 32.0000 1.9831 1.9843 418.1747 418.4783 0.0455 -1.0000 -1.0000 5853985 1582729168.90 151.4566 60.0020 32.0000 1.9838 1.9850 418.1158 418.4200 0.0456 -1.0000 -1.0000 5854063 1582729169.00 151.4904 60.0020 32.0000 1.9841 1.9853 418.0816 418.3850 0.0456 -1.0000 -1.0000 5854126 1582729169.10 151.4904 60.0020 32.0000 1.9853 1.9865 418.0445 418.3486 0.0456 -1.0000 -1.0000 5854188 1582729169.20 151.4904 60.0020 32.0000 1.9836 1.9848 418.1309 418.4345 0.0456 -1.0000 -1.0000 5854266 1582729169.30 151.4904 60.0020 32.0000 1.9830 1.9842 418.1283 418.4325 0.0457 -1.0000 -1.0000 5854329 1582729169.40 151.4904 60.0020 32.0000 1.9840 1.9851 418.1446 418.4487 0.0456 -1.0000 -1.0000 5854391 1582729169.50 151.4904 60.0020 32.0000 1.9847 1.9859 418.0399 418.3432 0.0455 -1.0000 -1.0000 5854469 1582729169.60 151.4751 60.0019 32.0000 1.9844 1.9856 418.0804 418.3854 0.0457 -1.0000 -1.0000 5854548 1582729169.70 151.4751 60.0019 32.0000 1.9836 1.9848 418.2081 418.5116 0.0456 -1.0000 -1.0000 5854610 1582729169.80 151.4751 60.0019 32.0000 1.9839 1.9851 418.1625 418.4668 0.0458 -1.0000 -1.0000 5854673 1582729169.90 151.4751 60.0019 32.0000 1.9849 1.9861 418.0025 418.3067 0.0457 -1.0000 -1.0000 5854735 1582729170.00 151.4751 60.0019 32.0000 1.9852 1.9864 417.9843 418.2886 0.0456 -1.0000 -1.0000 5854798 1582729170.10 151.4751 60.0019 32.0000 1.9838 1.9850 417.9603 418.2643 0.0457 -1.0000 -1.0000 5854876 1582729170.20 151.4751 60.0019 32.0000 1.9835 1.9847 418.0280 418.3316 0.0456 -1.0000 -1.0000 5855032 1582729170.30 151.4751 60.0019 32.0000 1.9836 1.9848 418.1210 418.4249 0.0456 -1.0000 -1.0000 5855095 1582729170.40 151.4751 60.0019 32.0000 1.9841 1.9853 418.0786 418.3820 0.0456 -1.0000 -1.0000 5855173 1582729170.50 151.4751 60.0019 32.0000 1.9850 1.9862 417.9317 418.2359 0.0457 -1.0000 -1.0000 5855235 1582729170.60 151.4751 60.0019 32.0000 1.9839 1.9851 417.9103 418.2148 0.0456 -1.0000 -1.0000 5855298 1582729170.70 151.4876 60.0019 32.0000 1.9838 1.9850 418.1887 418.4916 0.0455 -1.0000 -1.0000 5856079 1582729170.80 151.4876 60.0019 32.0000 1.9844 1.9856 418.0916 418.3958 0.0457 -1.0000 -1.0000 5856141 1582729170.90 151.4876 60.0019 32.0000 1.9853 1.9865 417.9361 418.2396 0.0455 -1.0000 -1.0000 5856298 1582729171.00 151.4876 60.0019 32.0000 1.9843 1.9855 418.0061 418.3094 0.0457 -1.0000 -1.0000 5856360 1582729171.10 151.4876 60.0019 32.0000 1.9829 1.9840 418.1029 418.4064 0.0455 -1.0000 -1.0000 5856423 1582729171.20 151.4876 60.0019 32.0000 1.9834 1.9846 418.1366 418.4400 0.0456 -1.0000 -1.0000 5856501 1582729171.30 151.4712 60.0019 32.0000 1.9842 1.9854 418.0097 418.3129 0.0456 -1.0000 -1.0000 5856563 1582729171.40 151.4712 60.0019 32.0000 1.9853 1.9865 417.9419 418.2458 0.0456 -1.0000 -1.0000 5856626 1582729171.50 151.4712 60.0019 32.0000 1.9840 1.9852 418.0608 418.3643 0.0455 -1.0000 -1.0000 5856719 1582729171.60 151.4712 60.0019 32.0000 1.9836 1.9848 418.1369 418.4407 0.0456 -1.0000 -1.0000 5856813 1582729171.70 151.4712 60.0019 32.0000 1.9836 1.9848 418.1063 418.4102 0.0456 -1.0000 -1.0000 5856876 1582729171.80 151.5087 60.0019 32.0000 1.9844 1.9856 417.9687 418.2725 0.0457 -1.0000 -1.0000 5856969 1582729171.90 151.5173 60.0019 32.0000 1.9843 1.9855 417.9432 418.2469 0.0455 -1.0000 -1.0000 5857048 1582729172.00 151.5173 60.0019 32.0000 1.9838 1.9850 418.1664 418.4713 0.0457 -1.0000 -1.0000 5857110 1582729172.10 151.5173 60.0019 32.0000 1.9833 1.9845 418.1467 418.4510 0.0456 -1.0000 -1.0000 5857173 1582729172.20 151.5173 60.0019 32.0000 1.9840 1.9852 418.0446 418.3482 0.0456 -1.0000 -1.0000 5857251 1582729172.30 151.5173 60.0019 32.0000 1.9847 1.9859 417.9284 418.2318 0.0456 -1.0000 -1.0000 5857313 1582729172.40 151.5538 60.0019 32.0000 1.9838 1.9850 417.9336 418.2376 0.0455 -1.0000 -1.0000 5857376 1582729172.50 151.5538 60.0019 32.0000 1.9838 1.9850 417.9644 418.2672 0.0455 -1.0000 -1.0000 5857438 1582729172.60 151.5538 60.0019 32.0000 1.9836 1.9848 418.1159 418.4195 0.0456 -1.0000 -1.0000 5857517 1582729172.70 151.5538 60.0019 32.0000 1.9835 1.9847 418.0704 418.3744 0.0455 -1.0000 -1.0000 5857594 1582729172.80 151.5538 60.0019 32.0000 1.9848 1.9859 417.9349 418.2381 0.0456 -1.0000 -1.0000 5857657 1582729172.90 151.5538 60.0019 32.0000 1.9847 1.9859 417.9147 418.2181 0.0455 -1.0000 -1.0000 5857719 1582729173.00 151.5538 60.0019 32.0000 1.9835 1.9847 418.1932 418.4968 0.0455 -1.0000 -1.0000 5857782 1582729173.10 151.5538 60.0019 32.0000 1.9836 1.9848 418.1270 418.4302 0.0455 -1.0000 -1.0000 5857844 1582729173.20 151.5538 60.0019 32.0000 1.9841 1.9853 418.1614 418.4642 0.0454 -1.0000 -1.0000 5857923 1582729173.30 151.5538 60.0019 32.0000 1.9847 1.9859 417.9928 418.2957 0.0455 -1.0000 -1.0000 5858001 1582729173.40 151.5648 60.0019 32.0000 1.9839 1.9851 418.0968 418.4002 0.0455 -1.0000 -1.0000 5858063 1582729173.50 151.5760 60.0019 32.0000 1.9839 1.9851 418.2535 418.5569 0.0455 -1.0000 -1.0000 5858141 1582729173.60 151.5760 60.0019 32.0000 1.9833 1.9845 418.1247 418.4272 0.0454 -1.0000 -1.0000 5858204 1582729173.70 151.5760 60.0019 32.0000 1.9845 1.9857 418.0536 418.3573 0.0456 -1.0000 -1.0000 5858266 1582729173.80 151.5760 60.0019 32.0000 1.9847 1.9859 417.9943 418.2976 0.0454 -1.0000 -1.0000 5858344 1582729173.90 151.5760 60.0019 32.0000 1.9838 1.9850 418.1119 418.4149 0.0455 -1.0000 -1.0000 5858407 1582729174.00 151.5444 60.0019 32.0000 1.9835 1.9847 418.2234 418.5266 0.0455 -1.0000 -1.0000 5858469 1582729174.10 151.5422 60.0019 32.0000 1.9837 1.9849 418.1228 418.4265 0.0456 -1.0000 -1.0000 5858532 1582729174.20 151.5422 60.0019 32.0000 1.9844 1.9855 417.9648 418.2682 0.0455 -1.0000 -1.0000 5858594 1582729174.30 151.5422 60.0019 32.0000 1.9837 1.9848 417.9342 418.2365 0.0454 -1.0000 -1.0000 5859298 1582729174.40 151.5422 60.0019 32.0000 1.9833 1.9845 418.1165 418.4203 0.0456 -1.0000 -1.0000 5859360 1582729174.50 151.5441 60.0019 32.0000 1.9833 1.9845 418.0123 418.3162 0.0456 -1.0000 -1.0000 5859423 1582729174.60 151.5634 60.0019 32.0000 1.9845 1.9857 417.9301 418.2336 0.0456 -1.0000 -1.0000 5859485 1582729174.70 151.5634 60.0019 32.0000 1.9844 1.9856 418.0520 418.3558 0.0456 -1.0000 -1.0000 5859563 1582729174.80 151.5634 60.0019 32.0000 1.9844 1.9856 417.9323 418.2352 0.0454 -1.0000 -1.0000 5859626 1582729174.90 151.5634 60.0019 32.0000 1.9837 1.9849 418.1212 418.4243 0.0455 -1.0000 -1.0000 5859688 1582729175.00 151.5634 60.0019 32.0000 1.9830 1.9842 418.1516 418.4544 0.0455 -1.0000 -1.0000 5859766 1582729175.10 151.5193 60.0019 32.0000 1.9845 1.9857 418.0540 418.3578 0.0456 -1.0000 -1.0000 5859829 1582729175.20 151.5193 60.0019 32.0000 1.9845 1.9857 418.0722 418.3758 0.0455 -1.0000 -1.0000 5859891 1582729175.30 151.5193 60.0019 32.0000 1.9835 1.9847 418.2436 418.5466 0.0455 -1.0000 -1.0000 5900032 1582729175.40 151.5193 60.0019 32.0000 1.9835 1.9847 418.1205 418.4239 0.0455 -1.0000 -1.0000 5900094 1582729175.50 151.5193 60.0019 32.0000 1.9838 1.9850 418.0731 418.3768 0.0456 -1.0000 -1.0000 5900157 1582729175.60 151.5517 60.0019 32.0000 1.9839 1.9851 417.9886 418.2926 0.0454 -1.0000 -1.0000 5900219 1582729175.70 151.6034 60.0019 32.0000 1.9838 1.9850 418.0288 418.3327 0.0456 -1.0000 -1.0000 5900282 1582729175.80 151.6034 60.0019 32.0000 1.9834 1.9846 418.2237 418.5275 0.0457 -1.0000 -1.0000 5900360 1582729175.90 151.6034 60.0019 32.0000 1.9828 1.9840 418.1536 418.4581 0.0457 -1.0000 -1.0000 5900423 1582729176.00 151.6034 60.0019 32.0000 1.9842 1.9854 418.1120 418.4154 0.0457 -1.0000 -1.0000 5900485 1582729176.10 151.6034 60.0019 32.0000 1.9845 1.9857 417.9976 418.3023 0.0456 -1.0000 -1.0000 5900563 1582729176.20 151.5389 60.0019 32.0000 1.9845 1.9857 417.9768 418.2800 0.0455 -1.0000 -1.0000 5900626 1582729176.30 151.5389 60.0019 32.0000 1.9836 1.9848 418.0504 418.3543 0.0456 -1.0000 -1.0000 5900688 1582729176.40 151.5389 60.0019 32.0000 1.9835 1.9847 418.1705 418.4741 0.0455 -1.0000 -1.0000 5901032 1582729176.50 151.5389 60.0019 32.0000 1.9841 1.9852 418.0560 418.3596 0.0456 -1.0000 -1.0000 5901094 1582729176.60 151.5389 60.0019 32.0000 1.9838 1.9849 417.9398 418.2442 0.0457 -1.0000 -1.0000 5901157 1582729176.70 151.5320 60.0019 32.0000 1.9838 1.9850 418.0314 418.3356 0.0457 -1.0000 -1.0000 5901235 1582729176.80 151.5026 60.0019 32.0000 1.9828 1.9840 418.0973 418.4016 0.0456 -1.0000 -1.0000 5901298 1582729176.90 151.5026 60.0019 32.0000 1.9831 1.9843 418.1707 418.4750 0.0457 -1.0000 -1.0000 5902048 1582729177.00 151.5026 60.0019 32.0000 1.9833 1.9844 418.0133 418.3173 0.0456 -1.0000 -1.0000 5902126 1582729177.10 151.5026 60.0019 32.0000 1.9841 1.9853 417.9773 418.2816 0.0457 -1.0000 -1.0000 5902188 1582729177.20 151.5026 60.0019 32.0000 1.9842 1.9854 417.9560 418.2600 0.0456 -1.0000 -1.0000 5902251 1582729177.30 151.5457 60.0019 32.0000 1.9839 1.9851 418.0664 418.3702 0.0456 -1.0000 -1.0000 5902329 1582729177.40 151.5457 60.0019 32.0000 1.9832 1.9844 418.1943 418.4986 0.0457 -1.0000 -1.0000 5902391 1582729177.50 151.5457 60.0019 32.0000 1.9827 1.9839 418.1233 418.4280 0.0457 -1.0000 -1.0000 5902454 1582729177.60 151.5457 60.0019 32.0000 1.9835 1.9847 417.8838 418.1875 0.0456 -1.0000 -1.0000 5902517 1582729177.70 151.5457 60.0019 32.0000 1.9839 1.9851 418.0164 418.3197 0.0455 -1.0000 -1.0000 5902579 1582729177.80 151.5384 60.0019 32.0000 1.9835 1.9847 418.1579 418.4617 0.0456 -1.0000 -1.0000 5902657 1582729177.90 151.4895 60.0019 32.0000 1.9832 1.9844 418.1216 418.4259 0.0456 -1.0000 -1.0000 5903360 1582729178.00 151.4895 60.0019 32.0000 1.9841 1.9853 417.9498 418.2531 0.0456 -1.0000 -1.0000 5903423 1582729178.10 151.4895 60.0019 32.0000 1.9842 1.9854 417.8778 418.1816 0.0456 -1.0000 -1.0000 5903501 1582729178.20 151.4895 60.0019 32.0000 1.9836 1.9847 417.9181 418.2225 0.0457 -1.0000 -1.0000 5903563 1582729178.30 151.4895 60.0019 32.0000 1.9837 1.9849 418.0705 418.3750 0.0457 -1.0000 -1.0000 5903626 1582729178.40 151.4866 60.0019 32.0000 1.9829 1.9841 418.1517 418.4558 0.0457 -1.0000 -1.0000 5903688 1582729178.50 151.4866 60.0019 32.0000 1.9834 1.9846 418.0396 418.3442 0.0457 -1.0000 -1.0000 5903751 1582729178.60 151.4866 60.0019 32.0000 1.9839 1.9851 417.9864 418.2903 0.0457 -1.0000 -1.0000 5903813 1582729178.70 151.4866 60.0019 32.0000 1.9846 1.9857 417.9770 418.2815 0.0457 -1.0000 -1.0000 5903891 1582729178.80 151.4866 60.0019 32.0000 1.9834 1.9846 418.1748 418.4788 0.0456 -1.0000 -1.0000 5903954 1582729178.90 151.4866 60.0019 32.0000 1.9838 1.9850 418.0641 418.3682 0.0456 -1.0000 -1.0000 5904016 1582729179.00 151.4803 60.0019 32.0000 1.9847 1.9859 418.0151 418.3194 0.0457 -1.0000 -1.0000 5904094 1582729179.10 151.4650 60.0019 32.0000 1.9846 1.9858 418.0885 418.3926 0.0457 -1.0000 -1.0000 5904157 1582729179.20 151.4650 60.0019 32.0000 1.9840 1.9852 418.0969 418.4002 0.0455 -1.0000 -1.0000 5904219 1582729179.30 151.4650 60.0019 32.0000 1.9833 1.9845 418.1754 418.4791 0.0456 -1.0000 -1.0000 5904282 1582729179.40 151.4650 60.0019 32.0000 1.9838 1.9850 418.0969 418.4014 0.0457 -1.0000 -1.0000 5904344 1582729179.50 151.4650 60.0019 32.0000 1.9849 1.9861 417.9271 418.2312 0.0456 -1.0000 -1.0000 5904423 1582729179.60 151.4684 60.0013 32.0000 1.9846 1.9857 418.0557 418.3606 0.0457 -1.0000 -1.0000 5904485 1582729179.70 151.4684 60.0013 32.0000 1.9838 1.9850 418.1087 418.4126 0.0458 -1.0000 -1.0000 5904548 1582729179.80 151.4684 60.0013 32.0000 1.9834 1.9846 418.1614 418.4668 0.0458 -1.0000 -1.0000 5904626 1582729179.90 151.4684 60.0013 32.0000 1.9834 1.9846 417.9507 418.2557 0.0457 -1.0000 -1.0000 5904688 1582729180.00 151.4684 60.0013 32.0000 1.9843 1.9855 417.9638 418.2668 0.0456 -1.0000 -1.0000 5905079 1582729180.10 151.4684 60.0013 32.0000 1.9839 1.9851 418.0577 418.3620 0.0456 -1.0000 -1.0000 5905157 1582729180.20 151.4684 60.0013 32.0000 1.9832 1.9844 418.1412 418.4445 0.0456 -1.0000 -1.0000 5905235 1582729180.30 151.4684 60.0013 32.0000 1.9839 1.9851 418.0651 418.3681 0.0456 -1.0000 -1.0000 5905282 1582729180.40 151.4684 60.0013 32.0000 1.9838 1.9849 418.0082 418.3127 0.0456 -1.0000 -1.0000 5905360 1582729180.50 151.4684 60.0013 32.0000 1.9844 1.9856 417.9279 418.2319 0.0457 -1.0000 -1.0000 5905423 1582729180.60 151.4684 60.0013 32.0000 1.9843 1.9855 418.0447 418.3484 0.0456 -1.0000 -1.0000 5905501 1582729180.70 151.4684 60.0013 32.0000 1.9833 1.9845 418.2248 418.5286 0.0455 -1.0000 -1.0000 5905595 1582729180.80 151.4878 60.0013 32.0000 1.9845 1.9857 418.1241 418.4273 0.0455 -1.0000 -1.0000 5905657 1582729180.90 151.4879 60.0013 32.0000 1.9842 1.9854 417.9657 418.2702 0.0457 -1.0000 -1.0000 5905719 1582729181.00 151.4879 60.0013 32.0000 1.9842 1.9854 417.9872 418.2904 0.0455 -1.0000 -1.0000 5905798 1582729181.10 151.4879 60.0013 32.0000 1.9830 1.9842 418.1540 418.4577 0.0456 -1.0000 -1.0000 5905860 1582729181.20 151.4879 60.0013 32.0000 1.9837 1.9849 418.0890 418.3941 0.0459 -1.0000 -1.0000 5905923 1582729181.30 151.4879 60.0013 32.0000 1.9843 1.9855 418.0089 418.3126 0.0455 -1.0000 -1.0000 5905985 1582729181.40 151.4517 60.0013 32.0000 1.9842 1.9854 417.9624 418.2658 0.0456 -1.0000 -1.0000 5906048 1582729181.50 151.4517 60.0013 32.0000 1.9835 1.9847 418.1090 418.4136 0.0457 -1.0000 -1.0000 5906829 1582729181.60 151.4517 60.0013 32.0000 1.9835 1.9847 418.0873 418.3925 0.0457 -1.0000 -1.0000 5906891 1582729181.70 151.4517 60.0013 32.0000 1.9831 1.9843 418.1463 418.4508 0.0457 -1.0000 -1.0000 5906954 1582729181.80 151.4517 60.0013 32.0000 1.9851 1.9862 417.9920 418.2970 0.0458 -1.0000 -1.0000 5907017 1582729181.90 151.4517 60.0013 32.0000 1.9839 1.9851 417.9601 418.2648 0.0457 -1.0000 -1.0000 5907079 1582729182.00 151.5009 60.0013 32.0000 1.9836 1.9848 418.1335 418.4382 0.0458 -1.0000 -1.0000 5907141 1582729182.10 151.5201 60.0013 32.0000 1.9839 1.9851 418.2255 418.5307 0.0457 -1.0000 -1.0000 5907345 1582729182.20 151.5201 60.0013 32.0000 1.9839 1.9851 418.0450 418.3498 0.0458 -1.0000 -1.0000 5907407 1582729182.30 151.5201 60.0013 32.0000 1.9843 1.9855 417.9553 418.2602 0.0458 -1.0000 -1.0000 5907469 1582729182.40 151.5201 60.0013 32.0000 1.9840 1.9852 418.0176 418.3228 0.0458 -1.0000 -1.0000 5907532 1582729182.50 151.5201 60.0013 32.0000 1.9835 1.9847 418.1722 418.4768 0.0457 -1.0000 -1.0000 5907595 1582729182.60 151.5295 60.0013 32.0000 1.9829 1.9841 418.0872 418.3919 0.0458 -1.0000 -1.0000 5907657 1582729182.70 151.5295 60.0013 32.0000 1.9839 1.9851 418.0149 418.3205 0.0459 -1.0000 -1.0000 5907751 1582729182.80 151.5295 60.0013 32.0000 1.9839 1.9851 417.9810 418.2856 0.0457 -1.0000 -1.0000 5907813 1582729182.90 151.5295 60.0013 32.0000 1.9839 1.9851 417.9635 418.2685 0.0458 -1.0000 -1.0000 5907876 1582729183.00 151.5295 60.0013 32.0000 1.9834 1.9846 417.9700 418.2741 0.0456 -1.0000 -1.0000 5907938 1582729183.10 151.5295 60.0013 32.0000 1.9836 1.9848 418.1267 418.4308 0.0457 -1.0000 -1.0000 5908001 1582729183.20 151.5233 60.0013 33.0000 1.9829 1.9841 418.1537 418.4582 0.0456 -1.0000 -1.0000 5908063 1582729183.30 151.5233 60.0013 33.0000 1.9842 1.9854 418.0026 418.3061 0.0457 -1.0000 -1.0000 5908141 1582729183.40 151.5233 60.0013 33.0000 1.9836 1.9848 417.9720 418.2768 0.0457 -1.0000 -1.0000 5908204 1582729183.50 151.5233 60.0013 33.0000 1.9835 1.9847 418.1323 418.4369 0.0457 -1.0000 -1.0000 5908282 1582729183.60 151.5233 60.0013 33.0000 1.9832 1.9844 418.2573 418.5616 0.0456 -1.0000 -1.0000 5908344 1582729183.70 151.5233 60.0013 33.0000 1.9844 1.9856 418.0868 418.3910 0.0457 -1.0000 -1.0000 5908407 1582729183.80 151.5233 60.0013 33.0000 1.9834 1.9846 417.9701 418.2745 0.0457 -1.0000 -1.0000 5908485 1582729183.90 151.5233 60.0013 33.0000 1.9850 1.9862 417.9947 418.2982 0.0456 -1.0000 -1.0000 5908548 1582729184.00 151.5233 60.0013 33.0000 1.9850 1.9862 418.0038 418.3079 0.0456 -1.0000 -1.0000 5908594 1582729184.10 151.5233 60.0013 33.0000 1.9838 1.9850 418.1198 418.4238 0.0456 -1.0000 -1.0000 5908673 1582729184.20 151.5233 60.0013 33.0000 1.9837 1.9849 417.9926 418.2968 0.0457 -1.0000 -1.0000 5908798 1582729184.30 151.5233 60.0013 33.0000 1.9849 1.9861 417.9600 418.2639 0.0456 -1.0000 -1.0000 5908860 1582729184.40 151.5828 60.0013 33.0000 1.9846 1.9858 417.9416 418.2460 0.0457 -1.0000 -1.0000 5908923 1582729184.50 151.5828 60.0013 33.0000 1.9842 1.9854 418.0979 418.4012 0.0456 -1.0000 -1.0000 5908985 1582729184.60 151.5828 60.0013 33.0000 1.9834 1.9846 418.2276 418.5324 0.0456 -1.0000 -1.0000 5909766 1582729184.70 151.5828 60.0013 33.0000 1.9846 1.9858 418.1051 418.4091 0.0457 -1.0000 -1.0000 5909844 1582729184.80 151.5828 60.0013 33.0000 1.9849 1.9860 417.9613 418.2648 0.0456 -1.0000 -1.0000 5909907 1582729184.90 151.6624 60.0011 33.0000 1.9845 1.9857 417.9652 418.2706 0.0457 -1.0000 -1.0000 5909969 1582729185.00 151.6624 60.0011 33.0000 1.9846 1.9858 418.1220 418.4251 0.0455 -1.0000 -1.0000 5910048 1582729185.10 151.6624 60.0011 33.0000 1.9842 1.9854 418.1456 418.4498 0.0457 -1.0000 -1.0000 5911266 1582729185.20 151.6624 60.0011 33.0000 1.9843 1.9855 418.1641 418.4682 0.0456 -1.0000 -1.0000 5911329 1582729185.30 151.6624 60.0011 33.0000 1.9841 1.9853 417.9960 418.2989 0.0455 -1.0000 -1.0000 5911407 1582729185.40 151.6592 60.0011 33.0000 1.9847 1.9859 417.9039 418.2079 0.0457 -1.0000 -1.0000 5911469 1582729185.50 151.6429 60.0011 33.0000 1.9840 1.9852 418.0054 418.3079 0.0454 -1.0000 -1.0000 5911548 1582729185.60 151.6429 60.0011 33.0000 1.9843 1.9855 418.1169 418.4200 0.0455 -1.0000 -1.0000 5911610 1582729185.70 151.6429 60.0011 33.0000 1.9845 1.9857 418.0178 418.3213 0.0456 -1.0000 -1.0000 5911657 1582729185.80 151.6429 60.0011 33.0000 1.9853 1.9864 417.9610 418.2640 0.0455 -1.0000 -1.0000 5911735 1582729185.90 151.6429 60.0011 33.0000 1.9840 1.9851 417.7363 418.0394 0.0455 -1.0000 -1.0000 5911798 1582729186.00 151.7243 60.0011 33.0000 1.9026 1.9037 383.2637 383.5408 0.0452 -1.0000 -1.0000 5911860 1582729186.10 151.7243 60.0011 33.0000 1.0416 1.0422 210.5753 210.7233 0.0430 -1.0000 -1.0000 5911938 1582729186.20 151.7243 60.0011 33.0000 0.2432 0.2434 46.9187 46.9498 0.0409 -1.0000 -1.0000 5912001 1582729186.30 151.7243 60.0011 33.0000 0.1062 0.1063 11.0161 11.0232 0.0407 -1.0000 -1.0000 5912063 1582729186.40 151.7382 60.0011 33.0000 0.1294 0.1295 26.3383 26.3555 0.0409 -1.0000 -1.0000 5912141 1582729186.50 151.7531 60.0011 33.0000 0.1526 0.1527 44.2968 44.3259 0.0411 -1.0000 -1.0000 5912188 1582729186.60 151.7599 60.0011 33.0000 0.2202 0.2203 62.2553 62.2962 0.0413 -1.0000 -1.0000 5912266 1582729186.70 151.7599 60.0011 33.0000 0.3256 0.3258 80.2138 80.2665 0.0415 -1.0000 -1.0000 5912329 1582729186.80 151.7599 60.0011 33.0000 0.4311 0.4313 91.7556 91.8163 0.0417 -1.0000 -1.0000 5912391 1582729186.90 151.7599 60.0011 33.0000 0.5092 0.5095 102.9597 103.0281 0.0419 -1.0000 -1.0000 5912454 1582729187.00 151.7746 60.0011 33.0000 0.5513 0.5516 114.1637 114.2399 0.0419 -1.0000 -1.0000 5912532 1582729187.10 151.7896 60.0011 33.0000 0.5933 0.5936 123.7991 123.8819 0.0419 -1.0000 -1.0000 5912594 1582729187.20 151.7896 60.0011 33.0000 0.6243 0.6246 129.5940 129.6806 0.0419 -1.0000 -1.0000 5912657 1582729187.30 151.7896 60.0011 33.0000 0.6494 0.6497 135.2780 135.3683 0.0420 -1.0000 -1.0000 5913048 1582729187.40 151.7896 60.0011 33.0000 0.6676 0.6679 138.8555 138.9484 0.0420 -1.0000 -1.0000 5913110 1582729187.50 151.7877 60.0011 33.0000 0.6837 0.6841 142.2290 142.3243 0.0420 -1.0000 -1.0000 5913173 1582729187.60 151.7561 60.0011 33.0000 0.6948 0.6952 144.5318 144.6285 0.0420 -1.0000 -1.0000 5913235 1582729187.70 151.7561 60.0011 33.0000 0.7051 0.7055 146.6443 146.7423 0.0420 -1.0000 -1.0000 5913298 1582729187.80 151.7561 60.0011 33.0000 0.7122 0.7126 148.2676 148.3667 0.0418 -1.0000 -1.0000 5913376 1582729187.90 151.7561 60.0011 33.0000 0.7191 0.7195 149.6580 149.7580 0.0417 -1.0000 -1.0000 5913766 1582729188.00 151.7454 60.0011 33.0000 0.7242 0.7246 150.6991 150.7993 0.0415 -1.0000 -1.0000 5913829 1582729188.10 151.7360 60.0011 33.0000 0.7292 0.7296 151.6573 151.7579 0.0414 -1.0000 -1.0000 5913907 1582729188.20 151.7360 60.0011 33.0000 0.7322 0.7326 152.4225 152.5231 0.0412 -1.0000 -1.0000 5913969 1582729188.30 151.7360 60.0011 33.0000 0.7352 0.7356 153.0821 153.1828 0.0410 -1.0000 -1.0000 5914032 1582729188.40 151.7360 60.0011 33.0000 0.7374 0.7378 153.5834 153.6840 0.0409 -1.0000 -1.0000 5914110 1582729188.50 151.7354 60.0011 33.0000 0.7394 0.7398 154.3488 154.4495 0.0408 -1.0000 -1.0000 5914517 1582729188.60 151.7060 60.0011 33.0000 0.7404 0.7408 155.3784 155.4795 0.0404 -1.0000 -1.0000 5914579 1582729188.70 151.6951 60.0011 33.0000 0.7414 0.7418 155.5514 155.6520 0.0401 -1.0000 -1.0000 5914657 1582729188.80 151.6951 60.0011 33.0000 0.7424 0.7428 155.2213 155.3209 0.0399 -1.0000 -1.0000 5914719 1582729188.90 151.6951 60.0011 33.0000 0.7433 0.7436 155.0181 155.1169 0.0397 -1.0000 -1.0000 5914798 1582729189.00 151.6951 60.0011 33.0000 0.7436 0.7439 154.8959 154.9941 0.0393 -1.0000 -1.0000 5914860 1582729189.10 151.6920 60.0011 32.9098 0.7435 0.7439 154.7535 154.8506 0.0388 -1.0000 -1.0000 5914923 1582729189.20 151.6633 60.0011 32.0902 0.7428 0.7431 154.5986 154.6945 0.0383 -1.0000 -1.0000 5914985 1582729189.30 151.6601 60.0011 32.0000 0.7422 0.7426 154.5145 154.6092 0.0379 -1.0000 -1.0000 5915063 1582729189.40 151.6601 60.0011 32.0000 0.7418 0.7421 154.4391 154.5326 0.0375 -1.0000 -1.0000 5915126 1582729189.50 151.6601 60.0011 32.0000 0.7419 0.7423 154.4984 154.5911 0.0372 -1.0000 -1.0000 5915188 1582729189.60 151.6601 60.0011 32.0000 0.7423 0.7427 154.5464 154.6382 0.0370 -1.0000 -1.0000 5915251 1582729189.70 151.6057 60.0010 32.0000 0.7419 0.7423 154.4509 154.5423 0.0366 -1.0000 -1.0000 5915313 1582729189.80 151.5439 60.0009 32.0000 0.7412 0.7416 154.3580 154.4487 0.0361 -1.0000 -1.0000 5915391 1582729189.90 151.5439 60.0009 32.0000 0.7407 0.7411 154.2840 154.3734 0.0356 -1.0000 -1.0000 5915454 1582729190.00 151.5439 60.0009 32.0000 0.7403 0.7407 154.2100 154.2981 0.0354 -1.0000 -1.0000 5915517 1582729190.10 151.5452 60.0009 32.0000 0.7403 0.7407 154.2575 154.3448 0.0351 -1.0000 -1.0000 5915594 1582729190.20 151.5491 60.0009 32.0000 0.7407 0.7411 154.3372 154.4239 0.0347 -1.0000 -1.0000 5915657 1582729190.30 151.5494 60.0009 32.0000 0.7405 0.7409 154.2604 154.3460 0.0342 -1.0000 -1.0000 5915719 1582729190.40 151.5494 60.0009 32.0000 0.7400 0.7404 154.1706 154.2551 0.0339 -1.0000 -1.0000 5915782 1582729190.50 151.5494 60.0009 32.0000 0.7400 0.7404 154.1178 154.2016 0.0335 -1.0000 -1.0000 5915844 1582729190.60 151.5494 60.0009 32.0000 0.7402 0.7406 154.0649 154.1480 0.0331 -1.0000 -1.0000 5915907 1582729190.70 151.5439 60.0009 32.0000 0.7404 0.7407 154.0719 154.1541 0.0327 -1.0000 -1.0000 5916001 1582729190.80 151.5269 60.0009 32.0000 0.7406 0.7409 154.1438 154.2247 0.0324 -1.0000 -1.0000 5916063 1582729190.90 151.5236 60.0009 32.0000 0.7406 0.7409 154.1465 154.2263 0.0320 -1.0000 -1.0000 5916126 1582729191.00 151.5236 60.0009 32.0000 0.7398 0.7401 154.0680 154.1470 0.0317 -1.0000 -1.0000 5916204 1582729191.10 151.5236 60.0009 32.0000 0.7390 0.7393 153.9611 154.0393 0.0315 -1.0000 -1.0000 5916266 1582729191.20 151.5002 60.0009 32.0000 0.7385 0.7389 153.8038 153.8812 0.0311 -1.0000 -1.0000 5917001 1582729191.30 151.4849 60.0009 32.0000 0.7381 0.7384 153.6906 153.7672 0.0307 -1.0000 -1.0000 5917079 1582729191.40 151.4849 60.0009 32.0000 0.7377 0.7380 153.6337 153.7092 0.0303 -1.0000 -1.0000 5917141 1582729191.50 151.4849 60.0009 32.0000 0.7375 0.7378 153.6236 153.6976 0.0299 -1.0000 -1.0000 5917219 1582729191.60 151.4849 60.0009 32.0000 0.7378 0.7381 153.6447 153.7178 0.0297 -1.0000 -1.0000 5917329 1582729191.70 151.4849 60.0009 32.0000 0.7374 0.7377 153.6596 153.7325 0.0294 -1.0000 -1.0000 5918016 1582729191.80 151.0219 60.0009 32.0000 0.7385 0.7388 153.8221 153.8944 0.0290 -1.0000 -1.0000 5918094 1582729191.90 151.0219 60.0009 32.0000 0.7427 0.7430 154.0607 154.1323 0.0290 -1.0000 -1.0000 5918157 1582729192.00 151.0219 60.0009 32.0000 0.9399 0.9402 211.1382 211.2356 0.0290 -1.0000 -1.0000 5918219 1582729192.10 151.0219 60.0009 32.0000 1.4267 1.4272 294.9633 295.0992 0.0296 -1.0000 -1.0000 5918282 1582729192.20 151.0219 60.0009 32.0000 1.8240 1.8247 386.4914 386.6758 0.0300 -1.0000 -1.0000 5918344 1582729192.30 151.2997 60.0009 32.0000 1.9545 1.9553 410.1098 410.3061 0.0300 -1.0000 -1.0000 5918407 1582729192.40 151.4386 60.0009 32.0000 1.9721 1.9729 414.5662 414.7632 0.0297 -1.0000 -1.0000 5918485 1582729192.50 151.4386 60.0009 32.0000 1.9758 1.9765 415.5108 415.7072 0.0296 -1.0000 -1.0000 5918548 1582729192.60 151.4383 60.0009 32.0000 1.9763 1.9771 415.9260 416.1209 0.0293 -1.0000 -1.0000 5918610 1582729192.70 151.4327 60.0009 32.0000 1.9771 1.9778 416.2466 416.4408 0.0291 -1.0000 -1.0000 5918673 1582729192.80 151.4272 60.0009 32.0000 1.9778 1.9785 416.5672 416.7607 0.0290 -1.0000 -1.0000 5918751 1582729192.90 151.4253 60.0009 32.0000 1.9785 1.9792 416.8879 417.0805 0.0288 -1.0000 -1.0000 5918813 1582729193.00 151.4253 60.0009 32.0000 1.9792 1.9799 417.2057 417.3976 0.0287 -1.0000 -1.0000 5918876 1582729193.10 151.4253 60.0009 32.0000 1.9799 1.9807 417.2468 417.4380 0.0286 -1.0000 -1.0000 5918938 1582729193.20 151.4253 60.0009 32.0000 1.9806 1.9814 417.2879 417.4783 0.0285 -1.0000 -1.0000 5919001 1582729193.30 151.4253 60.0009 32.0000 1.9813 1.9821 417.3290 417.5187 0.0284 -1.0000 -1.0000 5919079 1582729193.40 151.3754 60.0009 32.0000 1.9821 1.9828 417.3866 417.5759 0.0284 -1.0000 -1.0000 5919141 1582729193.50 151.3496 60.0009 32.0000 1.9823 1.9831 417.4451 417.6340 0.0283 -1.0000 -1.0000 5919204 1582729193.60 151.3496 60.0009 32.0000 1.9821 1.9829 417.5037 417.6922 0.0283 -1.0000 -1.0000 5919266 1582729193.70 151.3496 60.0009 32.0000 1.9819 1.9827 417.5743 417.7628 0.0283 -1.0000 -1.0000 5919329 1582729193.80 151.3512 60.0009 32.0000 1.9818 1.9825 417.6456 417.8341 0.0283 -1.0000 -1.0000 5919407 1582729193.90 151.4037 60.0009 32.0000 1.9819 1.9826 417.7169 417.9054 0.0285 -1.0000 -1.0000 5919469 1582729194.00 151.4187 60.0009 32.0000 1.9819 1.9827 417.8037 417.9935 0.0287 -1.0000 -1.0000 5919563 1582729194.10 151.4212 60.0009 32.0000 1.9821 1.9829 417.8914 418.0827 0.0290 -1.0000 -1.0000 5919798 1582729194.20 151.4212 60.0009 32.0000 1.9824 1.9831 417.9278 418.1205 0.0292 -1.0000 -1.0000 5919860 1582729194.30 151.4174 60.0009 32.0000 1.9825 1.9832 417.8803 418.0747 0.0295 -1.0000 -1.0000 5919923 1582729194.40 151.4043 60.0009 32.0000 1.9826 1.9834 417.8528 418.0492 0.0297 -1.0000 -1.0000 5920001 1582729194.50 151.3985 60.0009 32.0000 1.9827 1.9835 417.8721 418.0714 0.0301 -1.0000 -1.0000 5920063 1582729194.60 151.3985 60.0009 32.0000 1.9829 1.9836 417.8913 418.0936 0.0305 -1.0000 -1.0000 5920126 1582729194.70 151.3985 60.0009 32.0000 1.9825 1.9833 417.9263 418.1305 0.0308 -1.0000 -1.0000 5920266 1582729194.80 151.3985 60.0009 32.0000 1.9821 1.9829 417.9846 418.1894 0.0311 -1.0000 -1.0000 5920313 1582729194.90 151.3944 60.0010 32.0000 1.9818 1.9826 417.9924 418.1996 0.0314 -1.0000 -1.0000 5920376 1582729195.00 151.3821 60.0015 32.0000 1.9824 1.9832 417.9506 418.1614 0.0318 -1.0000 -1.0000 5920454 1582729195.10 151.3821 60.0015 32.0000 1.9825 1.9834 417.9063 418.1192 0.0321 -1.0000 -1.0000 5920516 1582729195.20 151.3821 60.0015 32.0000 1.9827 1.9836 417.9290 418.1428 0.0325 -1.0000 -1.0000 5920579 1582729195.30 151.3821 60.0015 32.0000 1.9829 1.9838 417.9423 418.1601 0.0329 -1.0000 -1.0000 5920657 1582729195.40 151.3736 60.0015 32.0000 1.9830 1.9838 417.8860 418.1055 0.0332 -1.0000 -1.0000 5920719 1582729195.50 151.3353 60.0015 32.0000 1.9830 1.9839 417.8115 418.0320 0.0334 -1.0000 -1.0000 5920782 1582729195.60 151.3247 60.0015 32.0000 1.9832 1.9841 417.8259 418.0481 0.0337 -1.0000 -1.0000 5920845 1582729195.70 151.3247 60.0015 32.0000 1.9837 1.9846 417.8431 418.0670 0.0341 -1.0000 -1.0000 5920907 1582729195.80 151.3292 60.0015 32.0000 1.9838 1.9847 417.8969 418.1235 0.0345 -1.0000 -1.0000 5920985 1582729195.90 151.3335 60.0015 32.0000 1.9836 1.9844 417.9552 418.1848 0.0349 -1.0000 -1.0000 5921095 1582729196.00 151.3335 60.0015 32.0000 1.9831 1.9840 418.0415 418.2745 0.0352 -1.0000 -1.0000 5921157 1582729196.10 151.3335 60.0015 32.0000 1.9828 1.9837 417.9953 418.2302 0.0355 -1.0000 -1.0000 5921235 1582729196.20 151.3335 60.0015 32.0000 1.9830 1.9839 417.9074 418.1434 0.0357 -1.0000 -1.0000 5921314 1582729196.30 151.3335 60.0015 32.0000 1.9831 1.9840 417.8677 418.1048 0.0358 -1.0000 -1.0000 5921376 1582729196.40 151.3335 60.0015 32.0000 1.9831 1.9841 417.8449 418.0831 0.0362 -1.0000 -1.0000 5921454 1582729196.50 151.3335 60.0015 32.0000 1.9832 1.9842 417.9029 418.1445 0.0366 -1.0000 -1.0000 5921516 1582729196.60 151.3546 60.0015 32.0000 1.9837 1.9846 417.9935 418.2379 0.0367 -1.0000 -1.0000 5921579 1582729196.70 151.3546 60.0015 32.0000 1.9835 1.9844 418.0716 418.3163 0.0370 -1.0000 -1.0000 5921657 1582729196.80 151.3546 60.0015 32.0000 1.9833 1.9843 418.0425 418.2886 0.0374 -1.0000 -1.0000 5921719 1582729196.90 151.3546 60.0015 32.0000 1.9838 1.9848 417.9582 418.2061 0.0374 -1.0000 -1.0000 5921782 1582729197.00 151.3546 60.0015 32.0000 1.9835 1.9844 417.9689 418.2187 0.0379 -1.0000 -1.0000 5921860 1582729197.10 151.3578 60.0015 32.0000 1.9833 1.9842 418.1108 418.3627 0.0382 -1.0000 -1.0000 5921923 1582729197.20 151.3611 60.0015 32.0000 1.9830 1.9840 418.1424 418.3969 0.0385 -1.0000 -1.0000 5921985 1582729197.30 151.3618 60.0015 32.0000 1.9830 1.9841 418.0136 418.2706 0.0385 -1.0000 -1.0000 5922063 1582729197.40 151.3618 60.0015 32.0000 1.9842 1.9852 417.9315 418.1882 0.0386 -1.0000 -1.0000 5922126 1582729197.50 151.3618 60.0015 32.0000 1.9833 1.9843 417.8494 418.1071 0.0387 -1.0000 -1.0000 5922204 1582729197.60 151.3941 60.0015 32.0000 1.9837 1.9847 418.0050 418.2649 0.0391 -1.0000 -1.0000 5922266 1582729197.70 151.4037 60.0015 32.0000 1.9834 1.9844 418.0649 418.3259 0.0393 -1.0000 -1.0000 5922329 1582729197.80 151.4037 60.0015 32.0000 1.9831 1.9841 417.9935 418.2564 0.0395 -1.0000 -1.0000 5923032 1582729197.90 151.4037 60.0015 32.0000 1.9835 1.9845 417.8790 418.1424 0.0396 -1.0000 -1.0000 5923095 1582729198.00 151.4037 60.0015 32.0000 1.9831 1.9841 417.9642 418.2292 0.0399 -1.0000 -1.0000 5923157 1582729198.10 151.4037 60.0015 32.0000 1.9831 1.9842 418.0741 418.3407 0.0400 -1.0000 -1.0000 5923235 1582729198.20 151.3968 60.0015 32.0000 1.9829 1.9839 418.0014 418.2687 0.0401 -1.0000 -1.0000 5923298 1582729198.30 151.3968 60.0015 32.0000 1.9835 1.9845 417.8369 418.1054 0.0403 -1.0000 -1.0000 5923360 1582729198.40 151.3968 60.0015 32.0000 1.9825 1.9835 417.9887 418.2577 0.0404 -1.0000 -1.0000 5923423 1582729198.50 151.3968 60.0015 32.0000 1.9826 1.9837 418.0500 418.3193 0.0404 -1.0000 -1.0000 5923485 1582729198.60 151.3968 60.0015 32.0000 1.9836 1.9847 418.0274 418.2991 0.0409 -1.0000 -1.0000 5923548 1582729198.70 151.4540 60.0015 32.0000 1.9837 1.9848 417.8702 418.1424 0.0409 -1.0000 -1.0000 5923626 1582729198.80 151.4540 60.0015 32.0000 1.9839 1.9850 418.0779 418.3508 0.0410 -1.0000 -1.0000 5924251 1582729198.90 151.4540 60.0015 32.0000 1.9827 1.9838 418.1885 418.4626 0.0412 -1.0000 -1.0000 5924313 1582729199.00 151.4540 60.0015 32.0000 1.9832 1.9843 417.9297 418.2060 0.0415 -1.0000 -1.0000 5924407 1582729199.10 151.4540 60.0015 32.0000 1.9840 1.9851 417.8982 418.1735 0.0413 -1.0000 -1.0000 5924516 1582729199.20 151.4540 60.0015 32.0000 1.9833 1.9844 418.0005 418.2759 0.0414 -1.0000 -1.0000 5924579 1582729199.30 151.4506 60.0015 32.0000 1.9831 1.9842 418.0310 418.3075 0.0415 -1.0000 -1.0000 5924657 1582729199.40 151.4506 60.0015 32.0000 1.9831 1.9842 418.1002 418.3788 0.0418 -1.0000 -1.0000 5924704 1582729199.50 151.4506 60.0015 32.0000 1.9835 1.9846 417.8466 418.1244 0.0418 -1.0000 -1.0000 5924782 1582729199.60 151.4506 60.0015 32.0000 1.9837 1.9848 417.7898 418.0686 0.0419 -1.0000 -1.0000 5924845 1582729199.70 151.4506 60.0015 32.0000 1.9833 1.9844 417.8931 418.1726 0.0419 -1.0000 -1.0000 5924907 1582729199.80 151.4506 60.0015 32.0000 1.9824 1.9835 418.0755 418.3549 0.0420 -1.0000 -1.0000 5924985 1582729199.90 151.4383 60.0011 32.0000 1.9839 1.9850 418.0218 418.3024 0.0421 -1.0000 -1.0000 5925048 1582729200.00 151.4383 60.0011 32.0000 1.9851 1.9862 417.9502 418.2299 0.0420 -1.0000 -1.0000 5925110 1582729200.10 151.4383 60.0011 32.0000 1.9837 1.9848 417.8038 418.0853 0.0423 -1.0000 -1.0000 5925173 1582729200.20 151.4383 60.0011 32.0000 1.9827 1.9838 417.9529 418.2347 0.0423 -1.0000 -1.0000 5925235 1582729200.30 151.4383 60.0011 32.0000 1.9824 1.9835 418.0624 418.3455 0.0426 -1.0000 -1.0000 5925298 1582729200.40 151.4383 60.0011 32.0000 1.9831 1.9842 417.9579 418.2406 0.0426 -1.0000 -1.0000 5925595 1582729200.50 151.4434 60.0011 32.0000 1.9834 1.9846 417.8488 418.1335 0.0427 -1.0000 -1.0000 5925657 1582729200.60 151.4461 60.0011 32.0000 1.9828 1.9839 417.9533 418.2383 0.0428 -1.0000 -1.0000 5925719 1582729200.70 151.4461 60.0011 32.0000 1.9828 1.9840 418.1568 418.4424 0.0429 -1.0000 -1.0000 5925798 1582729200.80 151.4461 60.0011 32.0000 1.9832 1.9844 418.0796 418.3647 0.0428 -1.0000 -1.0000 5925860 1582729200.90 151.4461 60.0011 32.0000 1.9840 1.9852 417.9435 418.2293 0.0430 -1.0000 -1.0000 5925923 1582729201.00 151.4461 60.0011 32.0000 1.9842 1.9853 417.8768 418.1635 0.0431 -1.0000 -1.0000 5926001 1582729201.10 151.4183 60.0011 32.0000 1.9837 1.9848 418.0060 418.2928 0.0430 -1.0000 -1.0000 5926063 1582729201.20 151.4183 60.0011 32.0000 1.9826 1.9837 418.0765 418.3635 0.0431 -1.0000 -1.0000 5926126 1582729201.30 151.4183 60.0011 32.0000 1.9831 1.9842 418.0268 418.3136 0.0430 -1.0000 -1.0000 5926188 1582729201.40 151.4183 60.0011 32.0000 1.9830 1.9841 417.8611 418.1486 0.0432 -1.0000 -1.0000 5926532 1582729201.50 151.4183 60.0011 32.0000 1.9827 1.9838 418.0675 418.3562 0.0433 -1.0000 -1.0000 5926595 1582729201.60 151.4183 60.0011 32.0000 1.9827 1.9838 418.0111 418.2997 0.0434 -1.0000 -1.0000 5926657 1582729201.70 151.4183 60.0011 32.0000 1.9836 1.9847 417.9935 418.2823 0.0435 -1.0000 -1.0000 5926719 1582729201.80 151.4184 60.0011 32.0000 1.9834 1.9846 418.0561 418.3446 0.0433 -1.0000 -1.0000 5926798 1582729201.90 151.4184 60.0011 32.0000 1.9830 1.9842 418.0379 418.3274 0.0434 -1.0000 -1.0000 5927016 1582729202.00 151.4184 60.0011 32.0000 1.9835 1.9847 418.0581 418.3468 0.0434 -1.0000 -1.0000 5927079 1582729202.10 151.4184 60.0011 32.0000 1.9834 1.9846 417.9467 418.2374 0.0437 -1.0000 -1.0000 5927157 1582729202.20 151.4184 60.0011 32.0000 1.9835 1.9846 417.9286 418.2193 0.0436 -1.0000 -1.0000 5927219 1582729202.30 151.4184 60.0011 32.0000 1.9831 1.9842 418.0962 418.3865 0.0436 -1.0000 -1.0000 5927282 1582729202.40 151.4072 60.0011 32.0000 1.9837 1.9848 418.1287 418.4208 0.0439 -1.0000 -1.0000 5927532 1582729202.50 151.4072 60.0011 32.0000 1.9833 1.9845 417.9992 418.2918 0.0439 -1.0000 -1.0000 5927595 1582729202.60 151.4072 60.0011 32.0000 1.9838 1.9849 417.8926 418.1837 0.0438 -1.0000 -1.0000 5927657 1582729202.70 151.4072 60.0011 32.0000 1.9833 1.9844 418.0179 418.3101 0.0439 -1.0000 -1.0000 5927735 1582729202.80 151.4072 60.0011 32.0000 1.9829 1.9841 418.1110 418.4028 0.0438 -1.0000 -1.0000 5927798 1582729202.90 151.4072 60.0011 32.0000 1.9836 1.9847 418.0566 418.3492 0.0439 -1.0000 -1.0000 5928032 1582729203.00 151.3948 60.0011 32.0000 1.9837 1.9849 417.9002 418.1931 0.0440 -1.0000 -1.0000 5928095 1582729203.10 151.3912 60.0011 32.0000 1.9841 1.9852 417.9084 418.2017 0.0440 -1.0000 -1.0000 5928157 1582729203.20 151.3912 60.0011 32.0000 1.9834 1.9845 417.9500 418.2435 0.0441 -1.0000 -1.0000 5928219 1582729203.30 151.3912 60.0011 32.0000 1.9841 1.9852 418.1950 418.4889 0.0441 -1.0000 -1.0000 5928298 1582729203.40 151.3912 60.0011 32.0000 1.9831 1.9843 418.0576 418.3514 0.0441 -1.0000 -1.0000 5928360 1582729203.50 151.3912 60.0011 32.0000 1.9843 1.9854 417.8826 418.1771 0.0442 -1.0000 -1.0000 5928548 1582729203.60 151.4086 60.0011 32.0000 1.9841 1.9853 417.9501 418.2442 0.0443 -1.0000 -1.0000 5928610 1582729203.70 151.4127 60.0011 32.0000 1.9836 1.9848 418.1199 418.4150 0.0442 -1.0000 -1.0000 5928673 1582729203.80 151.4127 60.0011 32.0000 1.9836 1.9847 418.0649 418.3595 0.0443 -1.0000 -1.0000 5928751 1582729203.90 151.4127 60.0011 32.0000 1.9840 1.9852 417.9625 418.2565 0.0442 -1.0000 -1.0000 5928813 1582729204.00 151.4127 60.0011 32.0000 1.9839 1.9851 417.8816 418.1770 0.0443 -1.0000 -1.0000 5929032 1582729204.10 151.4127 60.0011 32.0000 1.9834 1.9845 418.0519 418.3472 0.0443 -1.0000 -1.0000 5929110 1582729204.20 151.4280 60.0011 32.0000 1.9831 1.9842 418.0582 418.3549 0.0445 -1.0000 -1.0000 5929173 1582729204.30 151.4280 60.0011 32.0000 1.9833 1.9845 418.1045 418.3996 0.0443 -1.0000 -1.0000 5929235 1582729204.40 151.4280 60.0011 32.0000 1.9841 1.9853 417.9725 418.2687 0.0445 -1.0000 -1.0000 5929313 1582729204.50 151.4280 60.0011 32.0000 1.9837 1.9849 417.8713 418.1678 0.0445 -1.0000 -1.0000 5929376 1582729204.60 151.4280 60.0011 32.0000 1.9843 1.9855 417.9263 418.2224 0.0445 -1.0000 -1.0000 5929438 1582729204.70 151.4805 60.0006 32.0000 1.9832 1.9844 418.1334 418.4301 0.0445 -1.0000 -1.0000 5929516 1582729204.80 151.4805 60.0006 32.0000 1.9838 1.9850 418.0689 418.3658 0.0446 -1.0000 -1.0000 5929579 1582729204.90 151.4805 60.0006 32.0000 1.9843 1.9855 417.9891 418.2857 0.0445 -1.0000 -1.0000 5929641 1582729205.00 151.4805 60.0006 32.0000 1.9832 1.9844 418.0267 418.3235 0.0445 -1.0000 -1.0000 5929829 1582729205.10 151.4805 60.0006 32.0000 1.9834 1.9846 418.1559 418.4527 0.0445 -1.0000 -1.0000 5929891 1582729205.20 151.4737 60.0006 32.0000 1.9836 1.9848 418.1007 418.3977 0.0446 -1.0000 -1.0000 5929954 1582729205.30 151.4518 60.0006 32.0000 1.9842 1.9854 417.9856 418.2832 0.0447 -1.0000 -1.0000 5930032 1582729205.40 151.4518 60.0006 32.0000 1.9844 1.9855 417.9645 418.2620 0.0447 -1.0000 -1.0000 5930094 1582729205.50 151.4518 60.0006 32.0000 1.9838 1.9849 417.9404 418.2376 0.0446 -1.0000 -1.0000 5930485 1582729205.60 151.4518 60.0006 32.0000 1.9830 1.9842 418.1753 418.4733 0.0447 -1.0000 -1.0000 5930548 1582729205.70 151.4518 60.0006 32.0000 1.9829 1.9841 418.1159 418.4142 0.0448 -1.0000 -1.0000 5930610 1582729205.80 151.5168 60.0006 32.0000 1.9839 1.9851 418.0246 418.3226 0.0447 -1.0000 -1.0000 5930688 1582729205.90 151.5168 60.0006 32.0000 1.9849 1.9860 417.9069 418.2041 0.0447 -1.0000 -1.0000 5930751 1582729206.00 151.5168 60.0006 32.0000 1.9837 1.9849 417.9598 418.2587 0.0449 -1.0000 -1.0000 5930813 1582729206.10 151.5168 60.0006 32.0000 1.9843 1.9854 418.0136 418.3128 0.0449 -1.0000 -1.0000 5930891 1582729206.20 151.5168 60.0006 32.0000 1.9843 1.9854 418.0179 418.3175 0.0450 -1.0000 -1.0000 5930954 1582729206.30 151.5168 60.0006 32.0000 1.9835 1.9846 417.8887 418.1873 0.0449 -1.0000 -1.0000 5931016 1582729206.40 151.5409 60.0006 32.0000 1.9832 1.9843 418.0759 418.3753 0.0449 -1.0000 -1.0000 5931110 1582729206.50 151.5426 60.0006 32.0000 1.9829 1.9841 418.1630 418.4621 0.0449 -1.0000 -1.0000 5931532 1582729206.60 151.5426 60.0006 32.0000 1.9829 1.9841 418.0522 418.3516 0.0450 -1.0000 -1.0000 5931595 1582729206.70 151.5426 60.0006 32.0000 1.9849 1.9860 417.9785 418.2778 0.0449 -1.0000 -1.0000 5931673 1582729206.80 151.5426 60.0006 32.0000 1.9842 1.9854 418.0006 418.3001 0.0450 -1.0000 -1.0000 5931735 1582729206.90 151.5353 60.0006 32.0000 1.9833 1.9845 418.0549 418.3537 0.0449 -1.0000 -1.0000 5931798 1582729207.00 151.5037 60.0006 32.0000 1.9824 1.9836 418.0651 418.3650 0.0450 -1.0000 -1.0000 5931876 1582729207.10 151.5037 60.0006 32.0000 1.9834 1.9846 418.0267 418.3258 0.0449 -1.0000 -1.0000 5932048 1582729207.20 151.5037 60.0006 32.0000 1.9839 1.9850 418.0088 418.3087 0.0451 -1.0000 -1.0000 5932110 1582729207.30 151.5037 60.0006 32.0000 1.9832 1.9843 417.9245 418.2240 0.0450 -1.0000 -1.0000 5932173 1582729207.40 151.5037 60.0006 32.0000 1.9840 1.9852 418.1798 418.4807 0.0452 -1.0000 -1.0000 5932251 1582729207.50 151.5423 60.0006 32.0000 1.9835 1.9847 418.0173 418.3186 0.0452 -1.0000 -1.0000 5932329 1582729207.60 151.5423 60.0006 32.0000 1.9842 1.9854 417.8612 418.1617 0.0451 -1.0000 -1.0000 5932594 1582729207.70 151.5423 60.0006 32.0000 1.9834 1.9845 417.9391 418.2395 0.0451 -1.0000 -1.0000 5932657 1582729207.80 151.5423 60.0006 32.0000 1.9836 1.9848 418.1089 418.4102 0.0452 -1.0000 -1.0000 5932719 1582729207.90 151.5423 60.0006 32.0000 1.9835 1.9847 418.1479 418.4498 0.0453 -1.0000 -1.0000 5932782 1582729208.00 151.5423 60.0006 32.0000 1.9837 1.9849 417.9538 418.2551 0.0452 -1.0000 -1.0000 5932860 1582729208.10 151.4969 60.0006 32.0000 1.9840 1.9852 417.8454 418.1461 0.0452 -1.0000 -1.0000 5933032 1582729208.20 151.4969 60.0006 32.0000 1.9833 1.9845 417.9164 418.2165 0.0450 -1.0000 -1.0000 5933110 1582729208.30 151.4969 60.0006 32.0000 1.9834 1.9845 418.1019 418.4022 0.0450 -1.0000 -1.0000 5933173 1582729208.40 151.4969 60.0006 32.0000 1.9839 1.9851 417.9554 418.2551 0.0451 -1.0000 -1.0000 5933235 1582729208.50 151.4969 60.0006 32.0000 1.9842 1.9853 417.9174 418.2181 0.0451 -1.0000 -1.0000 5933298 1582729208.60 151.4892 60.0006 32.0000 1.9837 1.9848 418.0284 418.3289 0.0451 -1.0000 -1.0000 5933782 1582729208.70 151.4443 60.0006 32.0000 1.9832 1.9844 418.0652 418.3661 0.0451 -1.0000 -1.0000 5933860 1582729208.80 151.4443 60.0006 32.0000 1.9838 1.9850 418.0369 418.3378 0.0452 -1.0000 -1.0000 5933923 1582729208.90 151.4443 60.0006 32.0000 1.9845 1.9857 417.9436 418.2447 0.0452 -1.0000 -1.0000 5933985 1582729209.00 151.4443 60.0006 32.0000 1.9844 1.9855 417.8487 418.1494 0.0452 -1.0000 -1.0000 5934048 1582729209.10 151.4443 60.0006 32.0000 1.9837 1.9849 418.0370 418.3394 0.0454 -1.0000 -1.0000 5934110 1582729209.20 151.4980 60.0006 32.0000 1.9827 1.9838 418.1442 418.4462 0.0452 -1.0000 -1.0000 5934188 1582729209.30 151.4980 60.0006 32.0000 1.9839 1.9851 418.0090 418.3101 0.0452 -1.0000 -1.0000 5934251 1582729209.40 151.4980 60.0006 32.0000 1.9845 1.9856 417.8988 418.2020 0.0454 -1.0000 -1.0000 5934313 1582729209.50 151.4980 60.0006 32.0000 1.9837 1.9849 418.0102 418.3113 0.0452 -1.0000 -1.0000 5934391 1582729209.60 151.4980 60.0006 32.0000 1.9845 1.9856 418.0767 418.3780 0.0452 -1.0000 -1.0000 5934454 1582729209.70 151.4824 60.0011 32.0000 1.9847 1.9858 417.9485 418.2501 0.0453 -1.0000 -1.0000 5934516 1582729209.80 151.4739 60.0014 32.0000 1.9839 1.9851 417.9784 418.2793 0.0452 -1.0000 -1.0000 5934594 1582729209.90 151.4739 60.0014 32.0000 1.9833 1.9845 418.1158 418.4170 0.0453 -1.0000 -1.0000 5934657 1582729210.00 151.4739 60.0014 32.0000 1.9837 1.9849 418.1241 418.4260 0.0452 -1.0000 -1.0000 5934719 1582729210.10 151.4739 60.0014 32.0000 1.9841 1.9853 417.8892 418.1903 0.0452 -1.0000 -1.0000 5934782 1582729210.20 151.4739 60.0014 32.0000 1.9844 1.9855 417.8919 418.1947 0.0454 -1.0000 -1.0000 5934845 1582729210.30 151.4739 60.0014 32.0000 1.9834 1.9845 417.9894 418.2916 0.0454 -1.0000 -1.0000 5934907 1582729210.40 151.4510 60.0014 32.0000 1.9836 1.9848 418.0912 418.3935 0.0454 -1.0000 -1.0000 5934985 1582729210.50 151.4492 60.0014 32.0000 1.9835 1.9847 418.1288 418.4312 0.0453 -1.0000 -1.0000 5935048 1582729210.60 151.4492 60.0014 32.0000 1.9851 1.9863 417.9447 418.2460 0.0453 -1.0000 -1.0000 5935110 1582729210.70 151.4492 60.0014 32.0000 1.9838 1.9850 417.9726 418.2748 0.0454 -1.0000 -1.0000 5935360 1582729210.80 151.4492 60.0014 32.0000 1.9831 1.9843 418.1246 418.4268 0.0453 -1.0000 -1.0000 5935423 1582729210.90 151.4492 60.0014 32.0000 1.9831 1.9842 418.1127 418.4146 0.0454 -1.0000 -1.0000 5935485 1582729211.00 151.4410 60.0014 32.0000 1.9836 1.9848 417.9084 418.2107 0.0453 -1.0000 -1.0000 5935563 1582729211.10 151.4410 60.0014 32.0000 1.9844 1.9856 417.9460 418.2478 0.0454 -1.0000 -1.0000 5935626 1582729211.20 151.4410 60.0014 32.0000 1.9835 1.9847 418.0789 418.3814 0.0454 -1.0000 -1.0000 5936407 1582729211.30 151.4410 60.0014 32.0000 1.9833 1.9845 418.1458 418.4488 0.0455 -1.0000 -1.0000 5936485 1582729211.40 151.4410 60.0014 32.0000 1.9837 1.9849 418.1319 418.4355 0.0455 -1.0000 -1.0000 5936548 1582729211.50 151.4397 60.0014 32.0000 1.9842 1.9854 417.8335 418.1354 0.0453 -1.0000 -1.0000 5936626 1582729211.60 151.4389 60.0014 32.0000 1.9841 1.9852 417.8564 418.1591 0.0454 -1.0000 -1.0000 5936673 1582729211.70 151.4389 60.0014 32.0000 1.9835 1.9846 417.9955 418.2978 0.0454 -1.0000 -1.0000 5936751 1582729211.80 151.4389 60.0014 32.0000 1.9835 1.9847 418.0778 418.3805 0.0454 -1.0000 -1.0000 5936813 1582729211.90 151.4389 60.0014 32.0000 1.9842 1.9853 417.9178 418.2206 0.0455 -1.0000 -1.0000 5936876 1582729212.00 151.4389 60.0014 32.0000 1.9844 1.9856 417.8875 418.1906 0.0454 -1.0000 -1.0000 5936954 1582729212.10 151.4427 60.0014 32.0000 1.9843 1.9855 418.0168 418.3188 0.0453 -1.0000 -1.0000 5937016 1582729212.20 151.4434 60.0014 32.0000 1.9828 1.9839 418.1018 418.4039 0.0454 -1.0000 -1.0000 5937298 1582729212.30 151.4434 60.0014 32.0000 1.9837 1.9849 418.0400 418.3424 0.0454 -1.0000 -1.0000 5937360 1582729212.40 151.4434 60.0014 32.0000 1.9843 1.9855 417.8796 418.1826 0.0455 -1.0000 -1.0000 5937438 1582729212.50 151.4434 60.0014 32.0000 1.9848 1.9860 417.9102 418.2125 0.0453 -1.0000 -1.0000 5937501 1582729212.60 151.4466 60.0014 32.0000 1.9834 1.9846 418.0777 418.3807 0.0454 -1.0000 -1.0000 5937563 1582729212.70 151.5075 60.0014 32.0000 1.9836 1.9848 418.1306 418.4323 0.0453 -1.0000 -1.0000 5937782 1582729212.80 151.4782 60.0014 32.0000 1.9838 1.9850 417.9784 418.2805 0.0453 -1.0000 -1.0000 5937844 1582729212.90 151.4722 60.0014 32.0000 1.9850 1.9861 417.8952 418.1988 0.0455 -1.0000 -1.0000 5937907 1582729213.00 151.4722 60.0014 32.0000 1.9843 1.9855 418.0134 418.3156 0.0454 -1.0000 -1.0000 5937985 1582729213.10 151.4722 60.0014 32.0000 1.9834 1.9846 418.1587 418.4615 0.0454 -1.0000 -1.0000 5938048 1582729213.20 151.4722 60.0014 32.0000 1.9837 1.9849 418.0210 418.3243 0.0456 -1.0000 -1.0000 5938110 1582729213.30 151.4722 60.0014 32.0000 1.9845 1.9857 417.9388 418.2416 0.0455 -1.0000 -1.0000 5938298 1582729213.40 151.4722 60.0014 32.0000 1.9844 1.9855 417.8683 418.1711 0.0454 -1.0000 -1.0000 5938360 1582729213.50 151.4722 60.0014 32.0000 1.9833 1.9845 417.9969 418.2995 0.0454 -1.0000 -1.0000 5938423 1582729213.60 151.4722 60.0014 32.0000 1.9834 1.9846 418.1361 418.4398 0.0455 -1.0000 -1.0000 5938485 1582729213.70 151.4722 60.0014 32.0000 1.9823 1.9834 418.0702 418.3732 0.0456 -1.0000 -1.0000 5938548 1582729213.80 151.4877 60.0014 32.0000 1.9847 1.9859 417.9603 418.2638 0.0455 -1.0000 -1.0000 5938626 1582729213.90 151.4877 60.0014 32.0000 1.9841 1.9853 417.8942 418.1977 0.0456 -1.0000 -1.0000 5938688 1582729214.00 151.4877 60.0014 32.0000 1.9839 1.9851 417.8893 418.1923 0.0455 -1.0000 -1.0000 5938751 1582729214.10 151.4877 60.0014 32.0000 1.9829 1.9841 418.0073 418.3102 0.0455 -1.0000 -1.0000 5938829 1582729214.20 151.4877 60.0014 32.0000 1.9834 1.9846 417.9490 418.2521 0.0455 -1.0000 -1.0000 5938891 1582729214.30 151.4877 60.0014 32.0000 1.9840 1.9851 417.9003 418.2044 0.0456 -1.0000 -1.0000 5939579 1582729214.40 151.4877 60.0014 32.0000 1.9835 1.9847 418.1201 418.4232 0.0455 -1.0000 -1.0000 5939657 1582729214.50 151.5229 60.0014 32.0000 1.9837 1.9849 418.1479 418.4507 0.0454 -1.0000 -1.0000 5939719 1582729214.60 151.5229 60.0014 32.0000 1.9842 1.9854 417.9564 418.2590 0.0454 -1.0000 -1.0000 5939782 1582729214.70 151.5229 60.0014 32.0000 1.9844 1.9856 417.8876 418.1908 0.0455 -1.0000 -1.0000 5939860 1582729214.80 151.5229 60.0014 32.0000 1.9846 1.9858 417.8258 418.1285 0.0454 -1.0000 -1.0000 5939923 1582729214.90 151.5229 60.0014 32.0000 1.9827 1.9839 418.0088 418.3123 0.0456 -1.0000 -1.0000 5939985 1582729215.00 151.5503 60.0016 32.0000 1.9836 1.9848 418.0984 418.4013 0.0455 -1.0000 -1.0000 5940048 1582729215.10 151.5534 60.0017 32.0000 1.9845 1.9857 417.8285 418.1323 0.0457 -1.0000 -1.0000 5940110 1582729215.20 151.5534 60.0017 32.0000 1.9846 1.9858 417.8687 418.1731 0.0457 -1.0000 -1.0000 5940173 1582729215.30 151.5534 60.0017 32.0000 1.9838 1.9850 417.9659 418.2693 0.0456 -1.0000 -1.0000 5940532 1582729215.40 151.5534 60.0017 32.0000 1.9841 1.9852 417.8807 418.1852 0.0457 -1.0000 -1.0000 5940595 1582729215.50 151.5534 60.0017 32.0000 1.9840 1.9852 417.8402 418.1437 0.0455 -1.0000 -1.0000 5940704 1582729215.60 151.5534 60.0017 32.0000 1.9841 1.9853 417.8287 418.1329 0.0458 -1.0000 -1.0000 5940766 1582729215.70 151.5446 60.0017 32.0000 1.9837 1.9849 417.9657 418.2704 0.0456 -1.0000 -1.0000 5940829 1582729215.80 151.5446 60.0017 32.0000 1.9837 1.9849 418.0893 418.3938 0.0457 -1.0000 -1.0000 5940907 1582729215.90 151.5446 60.0017 32.0000 1.9832 1.9844 418.0083 418.3117 0.0455 -1.0000 -1.0000 5940969 1582729216.00 151.5446 60.0017 32.0000 1.9837 1.9849 417.8479 418.1507 0.0454 -1.0000 -1.0000 5941032 1582729216.10 151.5446 60.0017 32.0000 1.9834 1.9846 417.9110 418.2135 0.0455 -1.0000 -1.0000 5941095 1582729216.20 151.5446 60.0017 32.0000 1.9846 1.9858 418.0737 418.3772 0.0456 -1.0000 -1.0000 5941157 1582729216.30 151.5446 60.0017 32.0000 1.9833 1.9845 418.1398 418.4433 0.0456 -1.0000 -1.0000 5941219 1582729216.40 151.5446 60.0017 32.0000 1.9841 1.9853 418.0321 418.3361 0.0456 -1.0000 -1.0000 5941298 1582729216.50 151.5446 60.0017 32.0000 1.9845 1.9857 417.9036 418.2068 0.0455 -1.0000 -1.0000 5941360 1582729216.60 151.5446 60.0017 32.0000 1.9839 1.9850 417.9903 418.2933 0.0455 -1.0000 -1.0000 5941423 1582729216.70 151.5446 60.0017 32.0000 1.9840 1.9852 418.0949 418.4001 0.0458 -1.0000 -1.0000 5941501 1582729216.80 151.4540 60.0017 32.0000 1.9843 1.9855 417.9395 418.2433 0.0455 -1.0000 -1.0000 5941563 1582729216.90 151.4540 60.0017 32.0000 1.9843 1.9855 417.9160 418.2191 0.0455 -1.0000 -1.0000 5941782 1582729217.00 151.4540 60.0017 32.0000 1.9831 1.9843 418.0654 418.3687 0.0455 -1.0000 -1.0000 5941844 1582729217.10 151.4540 60.0017 32.0000 1.9830 1.9842 418.1062 418.4084 0.0455 -1.0000 -1.0000 5941907 1582729217.20 151.4540 60.0017 32.0000 1.9834 1.9846 417.9906 418.2946 0.0455 -1.0000 -1.0000 5941969 1582729217.30 151.4540 60.0017 32.0000 1.9844 1.9856 417.9206 418.2238 0.0456 -1.0000 -1.0000 5942048 1582729217.40 151.4540 60.0017 32.0000 1.9843 1.9855 417.9388 418.2411 0.0454 -1.0000 -1.0000 5942110 1582729217.50 151.4608 60.0017 32.0000 1.9844 1.9856 418.0738 418.3768 0.0454 -1.0000 -1.0000 5942188 1582729217.60 151.4608 60.0017 32.0000 1.9834 1.9846 418.1289 418.4321 0.0456 -1.0000 -1.0000 5942251 1582729217.70 151.4608 60.0017 32.0000 1.9834 1.9846 417.9444 418.2477 0.0455 -1.0000 -1.0000 5942313 1582729217.80 151.4608 60.0017 32.0000 1.9841 1.9853 417.8697 418.1725 0.0455 -1.0000 -1.0000 5942376 1582729217.90 151.4608 60.0017 32.0000 1.9838 1.9849 417.9463 418.2502 0.0457 -1.0000 -1.0000 5942845 1582729218.00 151.4637 60.0017 32.0000 1.9834 1.9846 418.0143 418.3185 0.0456 -1.0000 -1.0000 5942907 1582729218.10 151.4811 60.0017 32.0000 1.9836 1.9848 418.1407 418.4444 0.0456 -1.0000 -1.0000 5942985 1582729218.20 151.4811 60.0017 32.0000 1.9836 1.9848 418.1161 418.4201 0.0456 -1.0000 -1.0000 5943048 1582729218.30 151.4811 60.0017 32.0000 1.9843 1.9854 418.0595 418.3621 0.0454 -1.0000 -1.0000 5943110 1582729218.40 151.4811 60.0017 32.0000 1.9847 1.9859 417.9306 418.2333 0.0455 -1.0000 -1.0000 5943345 1582729218.50 151.4811 60.0017 32.0000 1.9841 1.9853 418.1090 418.4129 0.0457 -1.0000 -1.0000 5943407 1582729218.60 151.4811 60.0017 32.0000 1.9836 1.9848 418.1933 418.4980 0.0457 -1.0000 -1.0000 5943469 1582729218.70 151.4912 60.0017 32.0000 1.9844 1.9856 418.1617 418.4654 0.0455 -1.0000 -1.0000 5943532 1582729218.80 151.4912 60.0017 32.0000 1.9844 1.9855 417.9861 418.2888 0.0454 -1.0000 -1.0000 5943595 1582729218.90 151.4912 60.0017 32.0000 1.9848 1.9860 417.9498 418.2523 0.0454 -1.0000 -1.0000 5943829 1582729219.00 151.4912 60.0017 32.0000 1.9838 1.9850 418.1054 418.4090 0.0456 -1.0000 -1.0000 5943907 1582729219.10 151.4912 60.0017 32.0000 1.9838 1.9850 418.1503 418.4533 0.0454 -1.0000 -1.0000 5943969 1582729219.20 151.4474 60.0017 32.0000 1.9848 1.9860 417.9606 418.2631 0.0455 -1.0000 -1.0000 5944016 1582729219.30 151.4460 60.0017 32.0000 1.9850 1.9862 417.8882 418.1915 0.0456 -1.0000 -1.0000 5944094 1582729219.40 151.4460 60.0017 32.0000 1.9848 1.9860 417.9769 418.2811 0.0456 -1.0000 -1.0000 5944157 1582729219.50 151.4460 60.0017 32.0000 1.9837 1.9849 418.1205 418.4240 0.0455 -1.0000 -1.0000 5944344 1582729219.60 151.4460 60.0017 32.0000 1.9836 1.9848 418.1347 418.4375 0.0454 -1.0000 -1.0000 5944407 1582729219.70 151.4460 60.0017 32.0000 1.9843 1.9855 418.0432 418.3459 0.0454 -1.0000 -1.0000 5944469 1582729219.80 151.4583 60.0015 32.0000 1.9848 1.9859 417.9243 418.2273 0.0455 -1.0000 -1.0000 5944548 1582729219.90 151.4583 60.0015 32.0000 1.9853 1.9865 417.9286 418.2316 0.0455 -1.0000 -1.0000 5944610 1582729220.00 151.4583 60.0015 32.0000 1.9836 1.9847 418.1181 418.4213 0.0455 -1.0000 -1.0000 5944798 1582729220.10 151.4583 60.0015 32.0000 1.9837 1.9849 418.0823 418.3847 0.0455 -1.0000 -1.0000 5944860 1582729220.20 151.4583 60.0015 32.0000 1.9851 1.9863 418.0163 418.3201 0.0456 -1.0000 -1.0000 5944923 1582729220.30 151.4952 60.0015 32.0000 1.9849 1.9861 417.9400 418.2421 0.0453 -1.0000 -1.0000 5944985 1582729220.40 151.4997 60.0015 32.0000 1.9838 1.9850 418.1028 418.4057 0.0455 -1.0000 -1.0000 5945063 1582729220.50 151.4997 60.0015 32.0000 1.9847 1.9859 418.1867 418.4905 0.0456 -1.0000 -1.0000 5945329 1582729220.60 151.4997 60.0015 32.0000 1.9845 1.9857 418.1833 418.4879 0.0457 -1.0000 -1.0000 5945391 1582729220.70 151.4997 60.0015 32.0000 1.9841 1.9852 418.0812 418.3855 0.0457 -1.0000 -1.0000 5945469 1582729220.80 151.4997 60.0015 32.0000 1.9840 1.9851 417.9381 418.2419 0.0456 -1.0000 -1.0000 5945532 1582729220.90 151.4700 60.0015 32.0000 1.9845 1.9857 418.0391 418.3428 0.0456 -1.0000 -1.0000 5945594 1582729221.00 151.4700 60.0015 32.0000 1.9840 1.9852 418.1069 418.4095 0.0454 -1.0000 -1.0000 5946032 1582729221.10 151.4700 60.0015 32.0000 1.9839 1.9851 418.1611 418.4648 0.0456 -1.0000 -1.0000 5946095 1582729221.20 151.4700 60.0015 32.0000 1.9846 1.9858 417.9248 418.2286 0.0456 -1.0000 -1.0000 5946157 1582729221.30 151.4700 60.0015 32.0000 1.9846 1.9858 417.9389 418.2417 0.0454 -1.0000 -1.0000 5946235 1582729221.40 151.4719 60.0015 32.0000 1.9841 1.9853 418.1387 418.4409 0.0454 -1.0000 -1.0000 5946298 1582729221.50 151.4723 60.0015 32.0000 1.9844 1.9856 418.2002 418.5025 0.0453 -1.0000 -1.0000 5946548 1582729221.60 151.4723 60.0015 32.0000 1.9840 1.9852 418.0931 418.3954 0.0454 -1.0000 -1.0000 5946610 1582729221.70 151.4723 60.0015 32.0000 1.9847 1.9859 417.9570 418.2593 0.0453 -1.0000 -1.0000 5946673 1582729221.80 151.4723 60.0015 32.0000 1.9839 1.9851 417.9649 418.2666 0.0454 -1.0000 -1.0000 5946735 1582729221.90 151.4723 60.0015 32.0000 1.9832 1.9843 418.0913 418.3941 0.0455 -1.0000 -1.0000 5946798 1582729222.00 151.5234 60.0015 32.0000 1.9839 1.9851 418.1136 418.4166 0.0455 -1.0000 -1.0000 5947048 1582729222.10 151.5234 60.0015 32.0000 1.9845 1.9856 417.9743 418.2773 0.0455 -1.0000 -1.0000 5947110 1582729222.20 151.5234 60.0015 32.0000 1.9849 1.9861 417.9428 418.2451 0.0453 -1.0000 -1.0000 5947173 1582729222.30 151.5234 60.0015 32.0000 1.9845 1.9857 418.0755 418.3787 0.0456 -1.0000 -1.0000 5947235 1582729222.40 151.5234 60.0015 32.0000 1.9838 1.9850 418.1614 418.4658 0.0456 -1.0000 -1.0000 5947313 1582729222.50 151.5094 60.0015 32.0000 1.9844 1.9856 418.0301 418.3332 0.0454 -1.0000 -1.0000 5947563 1582729222.60 151.5094 60.0015 32.0000 1.9836 1.9848 417.9612 418.2643 0.0456 -1.0000 -1.0000 5947626 1582729222.70 151.5094 60.0015 32.0000 1.9840 1.9852 417.9114 418.2141 0.0454 -1.0000 -1.0000 5947688 1582729222.80 151.5094 60.0015 32.0000 1.9837 1.9849 418.1014 418.4039 0.0454 -1.0000 -1.0000 5947751 1582729222.90 151.5094 60.0015 32.0000 1.9842 1.9854 418.1931 418.4953 0.0454 -1.0000 -1.0000 5947813 1582729223.00 151.5094 60.0015 32.0000 1.9844 1.9856 418.1415 418.4440 0.0454 -1.0000 -1.0000 5947891 1582729223.10 151.4970 60.0015 32.0000 1.9848 1.9860 417.9157 418.2172 0.0454 -1.0000 -1.0000 5948063 1582729223.20 151.4970 60.0015 32.0000 1.9843 1.9855 417.9592 418.2624 0.0456 -1.0000 -1.0000 5948126 1582729223.30 151.4970 60.0015 32.0000 1.9850 1.9862 417.9542 418.2575 0.0455 -1.0000 -1.0000 5948204 1582729223.40 151.4970 60.0015 32.0000 1.9839 1.9850 418.1263 418.4285 0.0454 -1.0000 -1.0000 5948266 1582729223.50 151.4970 60.0015 32.0000 1.9841 1.9853 417.9740 418.2773 0.0455 -1.0000 -1.0000 5948344 1582729223.60 151.5444 60.0015 32.0000 1.9857 1.9869 417.9472 418.2503 0.0455 -1.0000 -1.0000 5948548 1582729223.70 151.5444 60.0015 32.0000 1.9845 1.9857 418.0170 418.3194 0.0454 -1.0000 -1.0000 5948610 1582729223.80 151.5444 60.0015 32.0000 1.9834 1.9846 418.1274 418.4307 0.0454 -1.0000 -1.0000 5948673 1582729223.90 151.5444 60.0015 32.0000 1.9839 1.9851 417.9948 418.2969 0.0454 -1.0000 -1.0000 5948735 1582729224.00 151.5444 60.0015 32.0000 1.9849 1.9861 417.9117 418.2142 0.0454 -1.0000 -1.0000 5948798 1582729224.10 151.5404 60.0015 32.0000 1.9843 1.9855 418.0515 418.3543 0.0454 -1.0000 -1.0000 5949032 1582729224.20 151.5146 60.0015 32.0000 1.9839 1.9851 418.0786 418.3806 0.0453 -1.0000 -1.0000 5949095 1582729224.30 151.5146 60.0015 32.0000 1.9831 1.9842 418.1465 418.4483 0.0453 -1.0000 -1.0000 5949157 1582729224.40 151.5146 60.0015 32.0000 1.9839 1.9851 417.9573 418.2591 0.0453 -1.0000 -1.0000 5949235 1582729224.50 151.5146 60.0015 32.0000 1.9845 1.9857 417.8933 418.1953 0.0453 -1.0000 -1.0000 5949298 1582729224.60 151.5146 60.0015 32.0000 1.9844 1.9856 418.0756 418.3774 0.0453 -1.0000 -1.0000 5949532 1582729224.70 151.5747 60.0013 32.0000 1.9834 1.9846 418.0753 418.3776 0.0454 -1.0000 -1.0000 5949610 1582729224.80 151.5747 60.0013 32.0000 1.9841 1.9853 417.9318 418.2348 0.0454 -1.0000 -1.0000 5949673 1582729224.90 151.5747 60.0013 32.0000 1.9845 1.9856 417.9452 418.2473 0.0454 -1.0000 -1.0000 5949719 1582729225.00 151.5747 60.0013 32.0000 1.9843 1.9855 418.0880 418.3906 0.0454 -1.0000 -1.0000 5949798 1582729225.10 151.5747 60.0013 32.0000 1.9837 1.9848 418.1291 418.4313 0.0454 -1.0000 -1.0000 5950048 1582729225.20 151.5392 60.0013 32.0000 1.9832 1.9844 418.0844 418.3863 0.0453 -1.0000 -1.0000 5950110 1582729225.30 151.5309 60.0013 32.0000 1.9831 1.9843 418.0073 418.3087 0.0453 -1.0000 -1.0000 5950173 1582729225.40 151.5309 60.0013 32.0000 1.9840 1.9852 417.9481 418.2503 0.0454 -1.0000 -1.0000 5950235 1582729225.50 151.5309 60.0013 32.0000 1.9843 1.9855 418.0342 418.3372 0.0454 -1.0000 -1.0000 5950313 1582729225.60 151.5309 60.0013 32.0000 1.9834 1.9846 418.0496 418.3511 0.0452 -1.0000 -1.0000 5950548 1582729225.70 151.5246 60.0013 32.0000 1.9831 1.9843 418.1778 418.4805 0.0455 -1.0000 -1.0000 5950610 1582729225.80 151.4847 60.0013 32.0000 1.9837 1.9849 417.9437 418.2463 0.0454 -1.0000 -1.0000 5950688 1582729225.90 151.4847 60.0013 32.0000 1.9835 1.9847 417.8948 418.1975 0.0454 -1.0000 -1.0000 5950751 1582729226.00 151.4847 60.0013 32.0000 1.9826 1.9837 418.1166 418.4187 0.0453 -1.0000 -1.0000 5950813 1582729226.10 151.4847 60.0013 32.0000 1.9836 1.9847 418.1674 418.4686 0.0452 -1.0000 -1.0000 5950876 1582729226.20 151.4847 60.0013 32.0000 1.9847 1.9859 417.9563 418.2578 0.0453 -1.0000 -1.0000 5950938 1582729226.30 151.5302 60.0013 32.0000 1.9852 1.9864 418.0006 418.3016 0.0452 -1.0000 -1.0000 5951001 1582729226.40 151.5302 60.0013 32.0000 1.9843 1.9855 418.0990 418.4011 0.0454 -1.0000 -1.0000 5951079 1582729226.50 151.5302 60.0013 32.0000 1.9830 1.9842 418.1084 418.4103 0.0453 -1.0000 -1.0000 5951141 1582729226.60 151.5302 60.0013 32.0000 1.9839 1.9850 418.0194 418.3212 0.0454 -1.0000 -1.0000 5951204 1582729226.70 151.5302 60.0013 32.0000 1.9840 1.9851 418.0374 418.3404 0.0455 -1.0000 -1.0000 5951282 1582729226.80 151.5317 60.0013 32.0000 1.9848 1.9860 417.9626 418.2639 0.0452 -1.0000 -1.0000 5951344 1582729226.90 151.5342 60.0013 32.0000 1.9846 1.9858 418.1590 418.4605 0.0453 -1.0000 -1.0000 5951423 1582729227.00 151.5342 60.0013 32.0000 1.9838 1.9850 418.1436 418.4457 0.0453 -1.0000 -1.0000 5951485 1582729227.10 151.5342 60.0013 32.0000 1.9846 1.9857 417.9558 418.2575 0.0453 -1.0000 -1.0000 5951548 1582729227.20 151.5342 60.0013 32.0000 1.9846 1.9858 417.9039 418.2061 0.0453 -1.0000 -1.0000 5951782 1582729227.30 151.5342 60.0013 32.0000 1.9839 1.9851 417.9578 418.2593 0.0452 -1.0000 -1.0000 5951860 1582729227.40 151.5329 60.0013 32.0000 1.9837 1.9849 418.0965 418.3979 0.0452 -1.0000 -1.0000 5951923 1582729227.50 151.5305 60.0013 32.0000 1.9830 1.9842 418.1507 418.4525 0.0453 -1.0000 -1.0000 5951985 1582729227.60 151.5305 60.0013 32.0000 1.9843 1.9855 418.0891 418.3921 0.0454 -1.0000 -1.0000 5952048 1582729227.70 151.5305 60.0013 32.0000 1.9852 1.9864 417.9545 418.2563 0.0453 -1.0000 -1.0000 5952329 1582729227.80 151.5305 60.0013 32.0000 1.9841 1.9853 418.0357 418.3380 0.0454 -1.0000 -1.0000 5952407 1582729227.90 151.5305 60.0013 32.0000 1.9839 1.9850 418.1371 418.4393 0.0453 -1.0000 -1.0000 5952469 1582729228.00 151.5226 60.0013 32.0000 1.9837 1.9849 418.1384 418.4408 0.0454 -1.0000 -1.0000 5952532 1582729228.10 151.5195 60.0013 32.0000 1.9842 1.9854 418.0056 418.3088 0.0455 -1.0000 -1.0000 5952610 1582729228.20 151.5195 60.0013 32.0000 1.9847 1.9859 418.0487 418.3509 0.0454 -1.0000 -1.0000 5952860 1582729228.30 151.5195 60.0013 32.0000 1.9836 1.9848 418.1265 418.4286 0.0452 -1.0000 -1.0000 5952907 1582729228.40 151.5195 60.0013 32.0000 1.9849 1.9861 418.1538 418.4550 0.0452 -1.0000 -1.0000 5952985 1582729228.50 151.5195 60.0013 32.0000 1.9847 1.9859 417.9622 418.2635 0.0452 -1.0000 -1.0000 5953048 1582729228.60 151.4800 60.0013 32.0000 1.9845 1.9857 417.9614 418.2640 0.0455 -1.0000 -1.0000 5953126 1582729228.70 151.4800 60.0013 32.0000 1.9843 1.9855 418.0213 418.3238 0.0453 -1.0000 -1.0000 5953313 1582729228.80 151.4800 60.0013 32.0000 1.9842 1.9854 418.1707 418.4721 0.0452 -1.0000 -1.0000 5953376 1582729228.90 151.4800 60.0013 32.0000 1.9850 1.9862 417.9896 418.2923 0.0455 -1.0000 -1.0000 5953438 1582729229.00 151.4800 60.0013 32.0000 1.9850 1.9862 417.9638 418.2665 0.0454 -1.0000 -1.0000 5953516 1582729229.10 151.5451 60.0013 32.0000 1.9850 1.9862 418.0202 418.3226 0.0455 -1.0000 -1.0000 5953579 1582729229.20 151.5451 60.0013 32.0000 1.9854 1.9866 417.9718 418.2759 0.0456 -1.0000 -1.0000 5954063 1582729229.30 151.5451 60.0013 32.0000 1.9850 1.9861 418.1119 418.4152 0.0455 -1.0000 -1.0000 5954126 1582729229.40 151.5451 60.0013 32.0000 1.9855 1.9867 418.0329 418.3358 0.0455 -1.0000 -1.0000 5954188 1582729229.50 151.5451 60.0013 32.0000 1.9849 1.9861 417.9413 418.2436 0.0454 -1.0000 -1.0000 5954266 1582729229.60 151.5072 60.0015 32.0000 1.9841 1.9853 418.0109 418.3128 0.0454 -1.0000 -1.0000 5954329 1582729229.70 151.4748 60.0018 32.0000 1.9836 1.9848 418.0817 418.3835 0.0454 -1.0000 -1.0000 5954563 1582729229.80 151.4748 60.0018 32.0000 1.9839 1.9851 418.0470 418.3497 0.0454 -1.0000 -1.0000 5954626 1582729229.90 151.4748 60.0018 32.0000 1.9850 1.9861 418.0141 418.3159 0.0453 -1.0000 -1.0000 5954688 1582729230.00 151.4748 60.0018 32.0000 1.9841 1.9853 417.9464 418.2485 0.0454 -1.0000 -1.0000 5954751 1582729230.10 151.4748 60.0018 32.0000 1.9843 1.9855 418.1001 418.4028 0.0454 -1.0000 -1.0000 5954829 1582729230.20 151.4748 60.0018 32.0000 1.9839 1.9851 418.1863 418.4883 0.0453 -1.0000 -1.0000 5954891 1582729230.30 151.4676 60.0018 32.0000 1.9842 1.9854 418.0987 418.4004 0.0453 -1.0000 -1.0000 5955048 1582729230.40 151.4628 60.0018 32.0000 1.9845 1.9857 418.0115 418.3128 0.0452 -1.0000 -1.0000 5955110 1582729230.50 151.4628 60.0018 32.0000 1.9843 1.9855 418.0651 418.3659 0.0452 -1.0000 -1.0000 5955188 1582729230.60 151.4628 60.0018 32.0000 1.9834 1.9846 418.1481 418.4502 0.0453 -1.0000 -1.0000 5955251 1582729230.70 151.4628 60.0018 32.0000 1.9835 1.9847 418.0930 418.3945 0.0453 -1.0000 -1.0000 5955329 1582729230.80 151.4628 60.0018 32.0000 1.9841 1.9853 418.0435 418.3453 0.0453 -1.0000 -1.0000 5955548 1582729230.90 151.4906 60.0018 32.0000 1.9846 1.9858 417.8860 418.1872 0.0452 -1.0000 -1.0000 5955610 1582729231.00 151.4906 60.0018 32.0000 1.9849 1.9860 418.0033 418.3049 0.0453 -1.0000 -1.0000 5955688 1582729231.10 151.4906 60.0018 32.0000 1.9841 1.9853 418.0974 418.3989 0.0452 -1.0000 -1.0000 5955751 1582729231.20 151.4906 60.0018 32.0000 1.9840 1.9851 418.0946 418.3957 0.0452 -1.0000 -1.0000 5955813 1582729231.30 151.4906 60.0018 32.0000 1.9850 1.9862 418.0229 418.3245 0.0453 -1.0000 -1.0000 5956032 1582729231.40 151.5132 60.0018 32.0000 1.9849 1.9861 417.9824 418.2840 0.0453 -1.0000 -1.0000 5956094 1582729231.50 151.5132 60.0018 32.0000 1.9841 1.9853 418.1363 418.4385 0.0454 -1.0000 -1.0000 5956173 1582729231.60 151.5132 60.0018 32.0000 1.9843 1.9855 418.1133 418.4150 0.0452 -1.0000 -1.0000 5956235 1582729231.70 151.5132 60.0018 32.0000 1.9850 1.9862 417.9861 418.2873 0.0452 -1.0000 -1.0000 5956298 1582729231.80 151.5132 60.0018 32.0000 1.9842 1.9854 417.9062 418.2083 0.0454 -1.0000 -1.0000 5956532 1582729231.90 151.5132 60.0018 32.0000 1.9838 1.9850 418.0863 418.3885 0.0453 -1.0000 -1.0000 5956594 1582729232.00 151.5302 60.0018 32.0000 1.9835 1.9846 418.1978 418.4992 0.0453 -1.0000 -1.0000 5956657 1582729232.10 151.5302 60.0018 32.0000 1.9846 1.9857 418.0875 418.3894 0.0453 -1.0000 -1.0000 5956735 1582729232.20 151.5302 60.0018 32.0000 1.9846 1.9858 417.9580 418.2602 0.0454 -1.0000 -1.0000 5956798 1582729232.30 151.5302 60.0018 32.0000 1.9855 1.9866 417.8947 418.1974 0.0455 -1.0000 -1.0000 5956860 1582729232.40 151.5302 60.0018 32.0000 1.9845 1.9857 418.1141 418.4179 0.0454 -1.0000 -1.0000 5956938 1582729232.50 151.5219 60.0018 32.0000 1.9840 1.9852 418.1399 418.4411 0.0452 -1.0000 -1.0000 5957001 1582729232.60 151.5167 60.0018 32.0000 1.9840 1.9852 418.0765 418.3785 0.0454 -1.0000 -1.0000 5957063 1582729232.70 151.5167 60.0018 32.0000 1.9846 1.9858 417.9890 418.2916 0.0455 -1.0000 -1.0000 5957126 1582729232.80 151.5167 60.0018 32.0000 1.9840 1.9852 418.0647 418.3676 0.0454 -1.0000 -1.0000 5957563 1582729232.90 151.5167 60.0018 32.0000 1.9836 1.9848 418.2450 418.5467 0.0452 -1.0000 -1.0000 5957626 1582729233.00 151.5173 60.0018 32.0000 1.9841 1.9853 418.1675 418.4692 0.0453 -1.0000 -1.0000 5957688 1582729233.10 151.6010 60.0018 32.0000 1.9848 1.9860 418.0416 418.3438 0.0454 -1.0000 -1.0000 5957751 1582729233.20 151.6010 60.0018 32.0000 1.9849 1.9860 417.9836 418.2860 0.0454 -1.0000 -1.0000 5957829 1582729233.30 151.6010 60.0018 32.0000 1.9845 1.9857 418.0857 418.3885 0.0454 -1.0000 -1.0000 5957891 1582729233.40 151.6010 60.0018 32.0000 1.9836 1.9848 418.1841 418.4869 0.0455 -1.0000 -1.0000 5957954 1582729233.50 151.6010 60.0018 32.0000 1.9836 1.9848 418.1085 418.4110 0.0453 -1.0000 -1.0000 5958032 1582729233.60 151.5302 60.0018 32.0000 1.9840 1.9851 417.9524 418.2549 0.0454 -1.0000 -1.0000 5958094 1582729233.70 151.5302 60.0018 32.0000 1.9848 1.9860 417.9142 418.2167 0.0453 -1.0000 -1.0000 5958344 1582729233.80 151.5302 60.0018 32.0000 1.9851 1.9863 417.9356 418.2378 0.0455 -1.0000 -1.0000 5958407 1582729233.90 151.5302 60.0018 32.0000 1.9837 1.9849 418.1603 418.4634 0.0455 -1.0000 -1.0000 5958532 1582729234.00 151.5302 60.0018 32.0000 1.9837 1.9849 418.0998 418.4024 0.0454 -1.0000 -1.0000 5958594 1582729234.10 151.5302 60.0018 32.0000 1.9840 1.9852 418.0134 418.3159 0.0455 -1.0000 -1.0000 5958688 1582729234.20 151.5946 60.0018 32.0000 1.9842 1.9854 418.0089 418.3119 0.0455 -1.0000 -1.0000 5958751 1582729234.30 151.5946 60.0018 32.0000 1.9838 1.9850 418.1092 418.4117 0.0454 -1.0000 -1.0000 5958813 1582729234.40 151.5946 60.0018 32.0000 1.9836 1.9848 418.1463 418.4491 0.0454 -1.0000 -1.0000 5958876 1582729234.50 151.5946 60.0018 32.0000 1.9838 1.9849 418.0737 418.3766 0.0455 -1.0000 -1.0000 5958954 1582729234.60 151.5946 60.0018 32.0000 1.9836 1.9848 417.9795 418.2820 0.0454 -1.0000 -1.0000 5959001 1582729234.70 151.5667 60.0023 32.0000 1.9836 1.9848 418.0151 418.3181 0.0455 -1.0000 -1.0000 5959079 1582729234.80 151.5667 60.0023 32.0000 1.9847 1.9859 418.1183 418.4212 0.0455 -1.0000 -1.0000 5959141 1582729234.90 151.5667 60.0023 32.0000 1.9843 1.9854 418.1629 418.4655 0.0454 -1.0000 -1.0000 5959563 1582729235.00 151.5667 60.0023 32.0000 1.9844 1.9856 418.0010 418.3044 0.0455 -1.0000 -1.0000 5959641 1582729235.10 151.5667 60.0023 32.0000 1.9845 1.9856 417.9974 418.3007 0.0456 -1.0000 -1.0000 5959704 1582729235.20 151.5667 60.0023 32.0000 1.9836 1.9847 418.1408 418.4444 0.0455 -1.0000 -1.0000 5959766 1582729235.30 151.5237 60.0023 32.0000 1.9827 1.9839 418.1247 418.4278 0.0455 -1.0000 -1.0000 5959844 1582729235.40 151.5237 60.0023 32.0000 1.9839 1.9850 417.9937 418.2971 0.0455 -1.0000 -1.0000