02/26/2020 16:00 Picarro Gas Sampler (SN: 666) 0000001 1582732835.10 151.4704 59.9957 32.0000 1.9737 1.9748 416.8521 417.1277 0.0415 -1.0000 -1.0000 0000048 1582732835.20 151.4704 59.9957 32.0000 1.9739 1.9750 417.0377 417.3134 0.0414 -1.0000 -1.0000 0000126 1582732835.30 151.4266 59.9957 32.0000 1.9730 1.9741 417.2051 417.4803 0.0413 -1.0000 -1.0000 0000188 1582732835.40 151.4266 59.9957 32.0000 1.9732 1.9743 417.1205 417.3946 0.0412 -1.0000 -1.0000 0000438 1582732835.50 151.4266 59.9957 32.0000 1.9739 1.9750 417.0351 417.3100 0.0414 -1.0000 -1.0000 0000501 1582732835.60 151.4266 59.9957 32.0000 1.9739 1.9750 417.0152 417.2910 0.0415 -1.0000 -1.0000 0000579 1582732835.70 151.4266 59.9957 32.0000 1.9726 1.9736 417.0810 417.3561 0.0413 -1.0000 -1.0000 0000641 1582732835.80 151.4943 59.9957 32.0000 1.9723 1.9734 417.0953 417.3703 0.0414 -1.0000 -1.0000 0000719 1582732835.90 151.4922 59.9957 32.0000 1.9724 1.9734 417.1940 417.4687 0.0414 -1.0000 -1.0000 0000891 1582732836.00 151.4922 59.9957 32.0000 1.9742 1.9753 417.0015 417.2774 0.0416 -1.0000 -1.0000 0000954 1582732836.10 151.4922 59.9957 32.0000 1.9745 1.9756 416.8907 417.1661 0.0414 -1.0000 -1.0000 0001016 1582732836.20 151.4922 59.9957 32.0000 1.9735 1.9745 417.0182 417.2922 0.0413 -1.0000 -1.0000 0001079 1582732836.30 151.4922 59.9957 32.0000 1.9737 1.9748 417.1626 417.4375 0.0414 -1.0000 -1.0000 0001141 1582732836.40 151.4922 59.9957 32.0000 1.9738 1.9748 417.0560 417.3309 0.0413 -1.0000 -1.0000 0001219 1582732836.50 151.4968 59.9957 32.0000 1.9739 1.9750 416.9384 417.2146 0.0415 -1.0000 -1.0000 0001954 1582732836.60 151.5166 59.9957 32.0000 1.9736 1.9746 417.0099 417.2839 0.0414 -1.0000 -1.0000 0002016 1582732836.70 151.5166 59.9957 32.0000 1.9737 1.9748 417.1711 417.4466 0.0414 -1.0000 -1.0000 0002094 1582732836.80 151.5166 59.9957 32.0000 1.9742 1.9752 417.0941 417.3691 0.0414 -1.0000 -1.0000 0002157 1582732836.90 151.5166 59.9957 32.0000 1.9740 1.9751 416.9618 417.2367 0.0413 -1.0000 -1.0000 0002220 1582732837.00 151.5166 59.9957 32.0000 1.9739 1.9750 417.0059 417.2800 0.0412 -1.0000 -1.0000 0002298 1582732837.10 151.5827 59.9957 32.0000 1.9736 1.9747 417.1589 417.4330 0.0412 -1.0000 -1.0000 0002360 1582732837.20 151.5877 59.9957 32.0000 1.9738 1.9749 417.0097 417.2850 0.0414 -1.0000 -1.0000 0002423 1582732837.30 151.5877 59.9957 32.0000 1.9744 1.9755 416.9165 417.1905 0.0413 -1.0000 -1.0000 0002485 1582732837.40 151.5877 59.9957 32.0000 1.9747 1.9757 416.9495 417.2247 0.0415 -1.0000 -1.0000 0002579 1582732837.50 151.5877 59.9957 32.0000 1.9730 1.9740 417.0604 417.3357 0.0414 -1.0000 -1.0000 0002673 1582732837.60 151.5856 59.9957 32.0000 1.9738 1.9749 417.0312 417.3057 0.0414 -1.0000 -1.0000 0002735 1582732837.70 151.5728 59.9957 32.0000 1.9739 1.9750 416.9268 417.2025 0.0414 -1.0000 -1.0000 0002798 1582732837.80 151.5728 59.9957 32.0000 1.9737 1.9748 416.9367 417.2108 0.0412 -1.0000 -1.0000 0002876 1582732837.90 151.5728 59.9957 32.0000 1.9735 1.9746 417.1621 417.4371 0.0414 -1.0000 -1.0000 0002938 1582732838.00 151.5728 59.9957 32.0000 1.9732 1.9743 417.1052 417.3808 0.0415 -1.0000 -1.0000 0003001 1582732838.10 151.5728 59.9957 32.0000 1.9736 1.9747 416.9228 417.1981 0.0413 -1.0000 -1.0000 0003079 1582732838.20 151.4947 59.9957 32.0000 1.9731 1.9742 416.8394 417.1146 0.0415 -1.0000 -1.0000 0003142 1582732838.30 151.4947 59.9957 32.0000 1.9731 1.9741 416.9341 417.2084 0.0413 -1.0000 -1.0000 0003204 1582732838.40 151.4947 59.9957 32.0000 1.9727 1.9738 417.1151 417.3896 0.0413 -1.0000 -1.0000 0003266 1582732838.50 151.4947 59.9957 32.0000 1.9731 1.9741 417.0189 417.2926 0.0412 -1.0000 -1.0000 0003751 1582732838.60 151.4947 59.9957 32.0000 1.9731 1.9742 416.9197 417.1942 0.0413 -1.0000 -1.0000 0003813 1582732838.70 151.4947 59.9957 32.0000 1.9728 1.9739 416.9283 417.2030 0.0414 -1.0000 -1.0000 0003891 1582732838.80 151.4947 59.9957 32.0000 1.9722 1.9733 417.0900 417.3648 0.0413 -1.0000 -1.0000 0003954 1582732838.90 151.4947 59.9957 32.0000 1.9729 1.9740 417.1983 417.4721 0.0412 -1.0000 -1.0000 0004016 1582732839.00 151.4947 59.9957 32.0000 1.9725 1.9735 417.0359 417.3105 0.0412 -1.0000 -1.0000 0004094 1582732839.10 151.4947 59.9957 32.0000 1.9739 1.9750 416.9083 417.1820 0.0413 -1.0000 -1.0000 0004157 1582732839.20 151.4947 59.9957 32.0000 1.9734 1.9745 417.0417 417.3166 0.0414 -1.0000 -1.0000 0004219 1582732839.30 151.4937 59.9957 32.0000 1.9724 1.9735 417.2237 417.4988 0.0414 -1.0000 -1.0000 0004282 1582732839.40 151.4859 59.9957 32.0000 1.9738 1.9748 417.1594 417.4340 0.0413 -1.0000 -1.0000 0004501 1582732839.50 151.4859 59.9957 32.0000 1.9742 1.9752 416.9445 417.2194 0.0414 -1.0000 -1.0000 0004579 1582732839.60 151.4859 59.9957 32.0000 1.9739 1.9750 416.8953 417.1712 0.0415 -1.0000 -1.0000 0004641 1582732839.70 151.4859 59.9957 32.0000 1.9732 1.9743 417.0053 417.2812 0.0415 -1.0000 -1.0000 0004704 1582732839.80 151.4859 59.9957 32.0000 1.9728 1.9739 417.1757 417.4503 0.0412 -1.0000 -1.0000 0004782 1582732839.90 151.4795 59.9954 32.0000 1.9733 1.9744 416.8879 417.1636 0.0415 -1.0000 -1.0000 0004845 1582732840.00 151.4673 59.9950 32.0000 1.9741 1.9752 416.9335 417.2089 0.0414 -1.0000 -1.0000 0004907 1582732840.10 151.4673 59.9950 32.0000 1.9735 1.9746 417.0749 417.3491 0.0413 -1.0000 -1.0000 0005454 1582732840.20 151.4673 59.9950 32.0000 1.9734 1.9745 417.1226 417.3983 0.0415 -1.0000 -1.0000 0005517 1582732840.30 151.4673 59.9950 32.0000 1.9743 1.9754 416.9841 417.2598 0.0414 -1.0000 -1.0000 0005579 1582732840.40 151.4673 59.9950 32.0000 1.9742 1.9752 416.9494 417.2238 0.0413 -1.0000 -1.0000 0005657 1582732840.50 151.4673 59.9950 32.0000 1.9726 1.9737 416.9564 417.2321 0.0415 -1.0000 -1.0000 0005719 1582732840.60 151.4673 59.9950 32.0000 1.9732 1.9742 417.0996 417.3742 0.0413 -1.0000 -1.0000 0005782 1582732840.70 151.4441 59.9950 32.0000 1.9729 1.9739 417.0264 417.3009 0.0414 -1.0000 -1.0000 0005860 1582732840.80 151.4441 59.9950 32.0000 1.9730 1.9741 417.0045 417.2803 0.0415 -1.0000 -1.0000 0005923 1582732840.90 151.4441 59.9950 32.0000 1.9736 1.9746 416.8714 417.1470 0.0414 -1.0000 -1.0000 0005985 1582732841.00 151.4441 59.9950 32.0000 1.9741 1.9752 416.8701 417.1446 0.0414 -1.0000 -1.0000 0006048 1582732841.10 151.4441 59.9950 32.0000 1.9730 1.9740 417.1206 417.3966 0.0415 -1.0000 -1.0000 0006126 1582732841.20 151.5052 59.9950 32.0000 1.9732 1.9742 417.0599 417.3360 0.0416 -1.0000 -1.0000 0006188 1582732841.30 151.5067 59.9950 32.0000 1.9732 1.9743 416.9018 417.1777 0.0415 -1.0000 -1.0000 0006251 1582732841.40 151.5067 59.9950 32.0000 1.9727 1.9738 416.9693 417.2441 0.0413 -1.0000 -1.0000 0006329 1582732841.50 151.5067 59.9950 32.0000 1.9728 1.9739 417.0715 417.3467 0.0414 -1.0000 -1.0000 0006407 1582732841.60 151.5067 59.9950 32.0000 1.9731 1.9742 417.1183 417.3944 0.0415 -1.0000 -1.0000 0006469 1582732841.70 151.5155 59.9950 32.0000 1.9733 1.9744 416.9663 417.2416 0.0415 -1.0000 -1.0000 0006532 1582732841.80 151.5386 59.9950 32.0000 1.9736 1.9747 416.8977 417.1737 0.0415 -1.0000 -1.0000 0006594 1582732841.90 151.5386 59.9950 32.0000 1.9728 1.9739 416.9714 417.2477 0.0416 -1.0000 -1.0000 0006657 1582732842.00 151.5386 59.9950 32.0000 1.9730 1.9741 417.0565 417.3322 0.0415 -1.0000 -1.0000 0006720 1582732842.10 151.5386 59.9950 32.0000 1.9729 1.9740 417.0283 417.3040 0.0415 -1.0000 -1.0000 0006969 1582732842.20 151.5386 59.9950 32.0000 1.9741 1.9752 417.0327 417.3085 0.0415 -1.0000 -1.0000 0007032 1582732842.30 151.5386 59.9950 32.0000 1.9728 1.9739 417.1450 417.4206 0.0414 -1.0000 -1.0000 0007095 1582732842.40 151.5386 59.9950 32.0000 1.9723 1.9734 417.1150 417.3911 0.0415 -1.0000 -1.0000 0007157 1582732842.50 151.5386 59.9950 32.0000 1.9731 1.9741 417.0768 417.3520 0.0415 -1.0000 -1.0000 0007220 1582732842.60 151.5386 59.9950 32.0000 1.9736 1.9747 417.0778 417.3526 0.0413 -1.0000 -1.0000 0007485 1582732842.70 151.5386 59.9950 32.0000 1.9730 1.9741 417.0252 417.3012 0.0415 -1.0000 -1.0000 0007548 1582732842.80 151.5386 59.9950 32.0000 1.9723 1.9733 417.0561 417.3313 0.0415 -1.0000 -1.0000 0007610 1582732842.90 151.5386 59.9950 32.0000 1.9731 1.9742 417.0488 417.3247 0.0415 -1.0000 -1.0000 0007673 1582732843.00 151.5300 59.9950 32.0000 1.9736 1.9747 416.9309 417.2072 0.0416 -1.0000 -1.0000 0007751 1582732843.10 151.5300 59.9950 32.0000 1.9729 1.9740 416.8711 417.1468 0.0415 -1.0000 -1.0000 0007985 1582732843.20 151.5300 59.9950 32.0000 1.9730 1.9740 416.9523 417.2287 0.0417 -1.0000 -1.0000 0008157 1582732843.30 151.5300 59.9950 32.0000 1.9726 1.9737 417.1009 417.3787 0.0418 -1.0000 -1.0000 0008235 1582732843.40 151.5300 59.9950 32.0000 1.9733 1.9743 416.8945 417.1712 0.0416 -1.0000 -1.0000 0008298 1582732843.50 151.5300 59.9950 32.0000 1.9732 1.9743 417.0587 417.3343 0.0415 -1.0000 -1.0000 0008360 1582732843.60 151.5442 59.9950 32.0000 1.9719 1.9730 417.1403 417.4168 0.0416 -1.0000 -1.0000 0008438 1582732843.70 151.5442 59.9950 32.0000 1.9731 1.9742 417.0540 417.3298 0.0415 -1.0000 -1.0000 0008485 1582732843.80 151.5442 59.9950 32.0000 1.9736 1.9747 416.8144 417.0915 0.0417 -1.0000 -1.0000 0008563 1582732843.90 151.5442 59.9950 32.0000 1.9730 1.9741 416.9590 417.2352 0.0416 -1.0000 -1.0000 0008626 1582732844.00 151.5442 59.9950 32.0000 1.9727 1.9737 417.0244 417.2999 0.0414 -1.0000 -1.0000 0008688 1582732844.10 151.4492 59.9950 32.0000 1.9734 1.9745 417.1298 417.4056 0.0414 -1.0000 -1.0000 0008766 1582732844.20 151.4492 59.9950 32.0000 1.9732 1.9743 417.0989 417.3740 0.0414 -1.0000 -1.0000 0009188 1582732844.30 151.4492 59.9950 32.0000 1.9730 1.9740 416.9210 417.1971 0.0416 -1.0000 -1.0000 0009251 1582732844.40 151.4492 59.9950 32.0000 1.9735 1.9746 416.8458 417.1218 0.0415 -1.0000 -1.0000 0009329 1582732844.50 151.4492 59.9950 32.0000 1.9732 1.9743 416.9144 417.1900 0.0416 -1.0000 -1.0000 0009392 1582732844.60 151.4579 59.9950 32.0000 1.9737 1.9748 417.0145 417.2905 0.0414 -1.0000 -1.0000 0009454 1582732844.70 151.4920 59.9950 32.0000 1.9740 1.9751 416.9254 417.2008 0.0415 -1.0000 -1.0000 0009688 1582732844.80 151.4920 59.9950 32.0000 1.9735 1.9745 416.9301 417.2066 0.0416 -1.0000 -1.0000 0009751 1582732844.90 151.4920 59.9950 32.0000 1.9737 1.9748 417.0460 417.3213 0.0414 -1.0000 -1.0000 0009813 1582732845.00 151.4920 59.9950 32.0000 1.9732 1.9742 417.0818 417.3576 0.0415 -1.0000 -1.0000 0009891 1582732845.10 151.4920 59.9950 32.0000 1.9736 1.9747 417.0884 417.3641 0.0415 -1.0000 -1.0000 0009954 1582732845.20 151.4800 59.9950 32.0000 1.9744 1.9755 416.9022 417.1781 0.0415 -1.0000 -1.0000 0010188 1582732845.30 151.4800 59.9950 32.0000 1.9734 1.9745 416.9870 417.2627 0.0415 -1.0000 -1.0000 0010266 1582732845.40 151.4800 59.9950 32.0000 1.9731 1.9741 416.9990 417.2750 0.0415 -1.0000 -1.0000 0010329 1582732845.50 151.4800 59.9950 32.0000 1.9727 1.9737 417.1494 417.4249 0.0414 -1.0000 -1.0000 0010407 1582732845.60 151.4800 59.9950 32.0000 1.9734 1.9744 417.0573 417.3341 0.0417 -1.0000 -1.0000 0010469 1582732845.70 151.5213 59.9950 32.0000 1.9736 1.9747 417.0588 417.3345 0.0414 -1.0000 -1.0000 0010532 1582732845.80 151.5621 59.9950 32.0000 1.9729 1.9740 417.1809 417.4561 0.0414 -1.0000 -1.0000 0010735 1582732845.90 151.5621 59.9950 32.0000 1.9732 1.9742 417.1101 417.3855 0.0415 -1.0000 -1.0000 0010798 1582732846.00 151.5621 59.9950 32.0000 1.9732 1.9743 416.9897 417.2652 0.0414 -1.0000 -1.0000 0010876 1582732846.10 151.5621 59.9950 32.0000 1.9738 1.9749 416.8992 417.1739 0.0414 -1.0000 -1.0000 0010969 1582732846.20 151.5621 59.9950 32.0000 1.9740 1.9750 416.8831 417.1589 0.0415 -1.0000 -1.0000 0011032 1582732846.30 151.5620 59.9950 32.0000 1.9730 1.9741 416.9634 417.2392 0.0415 -1.0000 -1.0000 0011095 1582732846.40 151.5585 59.9950 32.0000 1.9729 1.9740 417.1332 417.4082 0.0414 -1.0000 -1.0000 0011173 1582732846.50 151.5585 59.9950 32.0000 1.9732 1.9743 417.0437 417.3197 0.0416 -1.0000 -1.0000 0011235 1582732846.60 151.5585 59.9950 32.0000 1.9733 1.9743 416.9373 417.2134 0.0416 -1.0000 -1.0000 0011298 1582732846.70 151.5585 59.9950 32.0000 1.9737 1.9748 416.8395 417.1163 0.0417 -1.0000 -1.0000 0011376 1582732846.80 151.5585 59.9950 32.0000 1.9733 1.9744 416.9817 417.2583 0.0416 -1.0000 -1.0000 0011954 1582732846.90 151.5638 59.9950 32.0000 1.9728 1.9739 417.0457 417.3221 0.0416 -1.0000 -1.0000 0012016 1582732847.00 151.5638 59.9950 32.0000 1.9734 1.9745 416.9684 417.2449 0.0416 -1.0000 -1.0000 0012094 1582732847.10 151.5638 59.9950 32.0000 1.9734 1.9745 416.8301 417.1064 0.0415 -1.0000 -1.0000 0012173 1582732847.20 151.5638 59.9950 32.0000 1.9727 1.9738 417.0110 417.2870 0.0416 -1.0000 -1.0000 0012235 1582732847.30 151.5638 59.9950 32.0000 1.9731 1.9742 417.1005 417.3769 0.0415 -1.0000 -1.0000 0012532 1582732847.40 151.5614 59.9950 32.0000 1.9729 1.9740 416.8212 417.0969 0.0415 -1.0000 -1.0000 0012594 1582732847.50 151.5368 59.9950 32.0000 1.9729 1.9740 416.7935 417.0692 0.0416 -1.0000 -1.0000 0012657 1582732847.60 151.5368 59.9950 32.0000 1.9726 1.9737 416.9828 417.2590 0.0415 -1.0000 -1.0000 0012719 1582732847.70 151.5368 59.9950 32.0000 1.9724 1.9735 417.0628 417.3376 0.0414 -1.0000 -1.0000 0012782 1582732847.80 151.5368 59.9950 32.0000 1.9725 1.9736 417.0802 417.3558 0.0414 -1.0000 -1.0000 0012860 1582732847.90 151.5368 59.9950 32.0000 1.9728 1.9739 417.0473 417.3223 0.0414 -1.0000 -1.0000 0012923 1582732848.00 151.5022 59.9950 32.0000 1.9729 1.9740 416.9468 417.2227 0.0415 -1.0000 -1.0000 0012985 1582732848.10 151.4687 59.9950 32.0000 1.9730 1.9740 416.9534 417.2284 0.0414 -1.0000 -1.0000 0013063 1582732848.20 151.4687 59.9950 32.0000 1.9721 1.9731 417.1084 417.3838 0.0414 -1.0000 -1.0000 0013126 1582732848.30 151.4687 59.9950 32.0000 1.9728 1.9739 416.9964 417.2722 0.0415 -1.0000 -1.0000 0013188 1582732848.40 151.4687 59.9950 32.0000 1.9730 1.9741 416.8691 417.1456 0.0416 -1.0000 -1.0000 0013251 1582732848.50 151.4688 59.9950 32.0000 1.9739 1.9750 416.8407 417.1161 0.0415 -1.0000 -1.0000 0013313 1582732848.60 151.4735 59.9950 32.0000 1.9737 1.9747 417.0300 417.3065 0.0416 -1.0000 -1.0000 0013376 1582732848.70 151.4735 59.9950 32.0000 1.9727 1.9737 417.0980 417.3748 0.0416 -1.0000 -1.0000 0013454 1582732848.80 151.4735 59.9950 32.0000 1.9732 1.9743 416.9466 417.2231 0.0416 -1.0000 -1.0000 0013517 1582732848.90 151.4735 59.9950 32.0000 1.9735 1.9746 416.9537 417.2294 0.0415 -1.0000 -1.0000 0013704 1582732849.00 151.4735 59.9950 32.0000 1.9731 1.9742 416.8864 417.1623 0.0415 -1.0000 -1.0000 0013782 1582732849.10 151.4735 59.9950 32.0000 1.9735 1.9745 416.9017 417.1774 0.0415 -1.0000 -1.0000 0013844 1582732849.20 151.4698 59.9950 32.0000 1.9724 1.9735 417.0503 417.3274 0.0418 -1.0000 -1.0000 0013907 1582732849.30 151.4656 59.9950 32.0000 1.9733 1.9743 416.9019 417.1790 0.0417 -1.0000 -1.0000 0013985 1582732849.40 151.4656 59.9950 32.0000 1.9736 1.9747 416.8965 417.1735 0.0416 -1.0000 -1.0000 0014235 1582732849.50 151.4656 59.9950 32.0000 1.9740 1.9751 416.9488 417.2259 0.0417 -1.0000 -1.0000 0014313 1582732849.60 151.4656 59.9950 32.0000 1.9730 1.9741 417.0459 417.3209 0.0414 -1.0000 -1.0000 0014376 1582732849.70 151.4656 59.9950 32.0000 1.9726 1.9737 417.1039 417.3797 0.0415 -1.0000 -1.0000 0014438 1582732849.80 151.4602 59.9950 32.0000 1.9739 1.9749 417.0616 417.3380 0.0416 -1.0000 -1.0000 0014516 1582732849.90 151.4602 59.9950 32.0000 1.9748 1.9758 416.9092 417.1851 0.0415 -1.0000 -1.0000 0014798 1582732850.00 151.4602 59.9950 32.0000 1.9746 1.9757 416.8365 417.1118 0.0415 -1.0000 -1.0000 0015001 1582732850.10 151.4602 59.9950 32.0000 1.9730 1.9741 416.9881 417.2640 0.0414 -1.0000 -1.0000 0015079 1582732850.20 151.4602 59.9950 32.0000 1.9734 1.9744 417.1049 417.3809 0.0415 -1.0000 -1.0000 0015142 1582732850.30 151.4954 59.9950 32.0000 1.9737 1.9748 416.9494 417.2250 0.0415 -1.0000 -1.0000 0015204 1582732850.40 151.5279 59.9950 32.0000 1.9729 1.9740 417.0136 417.2890 0.0414 -1.0000 -1.0000 0015282 1582732850.50 151.5279 59.9950 32.0000 1.9733 1.9743 417.1013 417.3770 0.0415 -1.0000 -1.0000 0015345 1582732850.60 151.5279 59.9950 32.0000 1.9730 1.9741 417.0639 417.3405 0.0415 -1.0000 -1.0000 0015407 1582732850.70 151.5279 59.9950 32.0000 1.9740 1.9751 416.9415 417.2185 0.0416 -1.0000 -1.0000 0015485 1582732850.80 151.5279 59.9950 32.0000 1.9740 1.9751 416.8828 417.1586 0.0415 -1.0000 -1.0000 0015548 1582732850.90 151.4593 59.9950 32.0000 1.9734 1.9745 416.9457 417.2222 0.0417 -1.0000 -1.0000 0015610 1582732851.00 151.4593 59.9950 32.0000 1.9736 1.9747 417.0833 417.3608 0.0417 -1.0000 -1.0000 0015688 1582732851.10 151.4593 59.9950 32.0000 1.9732 1.9743 416.9405 417.2173 0.0417 -1.0000 -1.0000 0015735 1582732851.20 151.4593 59.9950 32.0000 1.9743 1.9753 416.9021 417.1792 0.0417 -1.0000 -1.0000 0015813 1582732851.30 151.4593 59.9950 32.0000 1.9737 1.9748 417.0078 417.2850 0.0417 -1.0000 -1.0000 0015876 1582732851.40 151.4739 59.9950 32.0000 1.9728 1.9739 417.1375 417.4145 0.0417 -1.0000 -1.0000 0015938 1582732851.50 151.4780 59.9950 32.0000 1.9738 1.9749 416.9643 417.2415 0.0416 -1.0000 -1.0000 0016016 1582732851.60 151.4780 59.9950 32.0000 1.9743 1.9754 416.8993 417.1752 0.0415 -1.0000 -1.0000 0016079 1582732851.70 151.4780 59.9950 32.0000 1.9732 1.9742 416.9919 417.2678 0.0415 -1.0000 -1.0000 0016141 1582732851.80 151.4780 59.9950 32.0000 1.9724 1.9735 417.0453 417.3210 0.0415 -1.0000 -1.0000 0016219 1582732851.90 151.4780 59.9950 32.0000 1.9735 1.9746 417.0130 417.2890 0.0416 -1.0000 -1.0000 0016282 1582732852.00 151.4780 59.9950 32.0000 1.9737 1.9748 416.8638 417.1404 0.0416 -1.0000 -1.0000 0016704 1582732852.10 151.5669 59.9950 32.0000 1.9738 1.9748 416.9376 417.2124 0.0414 -1.0000 -1.0000 0016782 1582732852.20 151.5669 59.9950 32.0000 1.9732 1.9742 417.0600 417.3359 0.0415 -1.0000 -1.0000 0016845 1582732852.30 151.5669 59.9950 32.0000 1.9726 1.9736 417.0876 417.3627 0.0413 -1.0000 -1.0000 0016907 1582732852.40 151.5669 59.9950 32.0000 1.9731 1.9741 417.0283 417.3036 0.0415 -1.0000 -1.0000 0016969 1582732852.50 151.5545 59.9950 32.0000 1.9741 1.9752 416.8115 417.0874 0.0415 -1.0000 -1.0000 0017204 1582732852.60 151.5526 59.9950 32.0000 1.9732 1.9742 416.9462 417.2221 0.0416 -1.0000 -1.0000 0017266 1582732852.70 151.5526 59.9950 32.0000 1.9722 1.9733 417.1242 417.4000 0.0415 -1.0000 -1.0000 0017345 1582732852.80 151.5526 59.9950 32.0000 1.9729 1.9740 417.0349 417.3121 0.0417 -1.0000 -1.0000 0017392 1582732852.90 151.5526 59.9950 32.0000 1.9736 1.9746 416.8749 417.1514 0.0416 -1.0000 -1.0000 0017454 1582732853.00 151.5526 59.9950 32.0000 1.9730 1.9740 416.9128 417.1884 0.0414 -1.0000 -1.0000 0017704 1582732853.10 151.5074 59.9950 32.0000 1.9726 1.9736 416.9565 417.2322 0.0415 -1.0000 -1.0000 0017766 1582732853.20 151.5074 59.9950 32.0000 1.9734 1.9744 416.9931 417.2688 0.0414 -1.0000 -1.0000 0017829 1582732853.30 151.5074 59.9950 32.0000 1.9730 1.9741 417.0595 417.3356 0.0416 -1.0000 -1.0000 0017907 1582732853.40 151.5074 59.9950 32.0000 1.9736 1.9747 416.8375 417.1145 0.0417 -1.0000 -1.0000 0017969 1582732853.50 151.5074 59.9950 32.0000 1.9739 1.9750 416.8953 417.1712 0.0415 -1.0000 -1.0000 0018501 1582732853.60 151.4744 59.9950 32.0000 1.9736 1.9747 416.9700 417.2462 0.0416 -1.0000 -1.0000 0018563 1582732853.70 151.4744 59.9950 32.0000 1.9728 1.9739 417.0209 417.2975 0.0416 -1.0000 -1.0000 0018626 1582732853.80 151.4744 59.9950 32.0000 1.9730 1.9741 416.8222 417.0983 0.0415 -1.0000 -1.0000 0018704 1582732853.90 151.4744 59.9950 32.0000 1.9732 1.9742 416.7970 417.0722 0.0415 -1.0000 -1.0000 0018766 1582732854.00 151.4744 59.9950 32.0000 1.9730 1.9741 416.9481 417.2240 0.0415 -1.0000 -1.0000 0019501 1582732854.10 151.4713 59.9950 32.0000 1.9732 1.9742 417.0241 417.2995 0.0415 -1.0000 -1.0000 0019579 1582732854.20 151.4513 59.9950 32.0000 1.9735 1.9746 416.8437 417.1197 0.0416 -1.0000 -1.0000 0019642 1582732854.30 151.4513 59.9950 32.0000 1.9734 1.9745 416.8259 417.1021 0.0416 -1.0000 -1.0000 0019704 1582732854.40 151.4513 59.9950 32.0000 1.9742 1.9753 416.9738 417.2494 0.0415 -1.0000 -1.0000 0019782 1582732854.50 151.4513 59.9950 32.0000 1.9728 1.9739 416.9762 417.2527 0.0416 -1.0000 -1.0000 0019844 1582732854.60 151.4513 59.9950 32.0000 1.9728 1.9739 417.1121 417.3874 0.0413 -1.0000 -1.0000 0019907 1582732854.70 151.4585 59.9963 32.0000 1.9730 1.9741 417.0390 417.3148 0.0415 -1.0000 -1.0000 0019969 1582732854.80 151.4585 59.9963 32.0000 1.9740 1.9751 416.8572 417.1339 0.0416 -1.0000 -1.0000 0020032 1582732854.90 151.4585 59.9963 32.0000 1.9739 1.9750 416.8801 417.1562 0.0415 -1.0000 -1.0000 0020094 1582732855.00 151.4585 59.9963 32.0000 1.9737 1.9747 417.0864 417.3627 0.0416 -1.0000 -1.0000 0020469 1582732855.10 151.4585 59.9963 32.0000 1.9737 1.9748 416.9642 417.2408 0.0416 -1.0000 -1.0000 0020532 1582732855.20 151.4331 59.9963 32.0000 1.9741 1.9752 416.8288 417.1043 0.0414 -1.0000 -1.0000 0020594 1582732855.30 151.4250 59.9963 32.0000 1.9732 1.9743 416.9486 417.2238 0.0414 -1.0000 -1.0000 0020673 1582732855.40 151.4250 59.9963 32.0000 1.9729 1.9740 417.0491 417.3252 0.0416 -1.0000 -1.0000 0020735 1582732855.50 151.4250 59.9963 32.0000 1.9728 1.9739 417.0669 417.3429 0.0416 -1.0000 -1.0000 0020813 1582732855.60 151.4250 59.9963 32.0000 1.9736 1.9747 416.8885 417.1653 0.0416 -1.0000 -1.0000 0020876 1582732855.70 151.4281 59.9963 32.0000 1.9738 1.9749 416.8134 417.0886 0.0414 -1.0000 -1.0000 0020938 1582732855.80 151.5002 59.9963 32.0000 1.9731 1.9742 416.8764 417.1520 0.0414 -1.0000 -1.0000 0021017 1582732855.90 151.5002 59.9963 32.0000 1.9737 1.9748 417.0104 417.2857 0.0415 -1.0000 -1.0000 0021079 1582732856.00 151.5002 59.9963 32.0000 1.9734 1.9745 416.9945 417.2695 0.0413 -1.0000 -1.0000 0021142 1582732856.10 151.5002 59.9963 32.0000 1.9735 1.9746 416.9063 417.1820 0.0415 -1.0000 -1.0000 0021204 1582732856.20 151.5002 59.9963 32.0000 1.9736 1.9746 416.8425 417.1180 0.0414 -1.0000 -1.0000 0021266 1582732856.30 151.5002 59.9963 32.0000 1.9723 1.9734 416.9937 417.2691 0.0415 -1.0000 -1.0000 0021329 1582732856.40 151.5002 59.9963 32.0000 1.9734 1.9745 417.1570 417.4325 0.0414 -1.0000 -1.0000 0021407 1582732856.50 151.5002 59.9963 32.0000 1.9736 1.9746 416.9572 417.2329 0.0414 -1.0000 -1.0000 0021469 1582732856.60 151.5002 59.9963 32.0000 1.9733 1.9743 416.9088 417.1841 0.0415 -1.0000 -1.0000 0021532 1582732856.70 151.5002 59.9963 32.0000 1.9738 1.9749 416.9308 417.2057 0.0414 -1.0000 -1.0000 0021610 1582732856.80 151.5126 59.9963 32.0000 1.9736 1.9747 417.0506 417.3263 0.0414 -1.0000 -1.0000 0021673 1582732856.90 151.5387 59.9963 32.0000 1.9728 1.9739 417.0253 417.3004 0.0414 -1.0000 -1.0000 0021735 1582732857.00 151.5387 59.9963 32.0000 1.9734 1.9745 417.0453 417.3207 0.0415 -1.0000 -1.0000 0021813 1582732857.10 151.5387 59.9963 32.0000 1.9744 1.9755 416.9151 417.1917 0.0416 -1.0000 -1.0000 0021985 1582732857.20 151.5387 59.9963 32.0000 1.9733 1.9744 417.0231 417.2991 0.0415 -1.0000 -1.0000 0022048 1582732857.30 151.5387 59.9963 32.0000 1.9730 1.9741 417.0265 417.3021 0.0414 -1.0000 -1.0000 0022266 1582732857.40 151.5387 59.9963 32.0000 1.9737 1.9748 417.0019 417.2788 0.0417 -1.0000 -1.0000 0022344 1582732857.50 151.5792 59.9963 32.0000 1.9735 1.9745 416.8322 417.1081 0.0416 -1.0000 -1.0000 0022423 1582732857.60 151.5792 59.9963 32.0000 1.9722 1.9733 416.9106 417.1868 0.0416 -1.0000 -1.0000 0022485 1582732857.70 151.5792 59.9963 32.0000 1.9725 1.9736 417.0473 417.3237 0.0416 -1.0000 -1.0000 0022548 1582732857.80 151.5792 59.9963 32.0000 1.9734 1.9745 417.0317 417.3060 0.0413 -1.0000 -1.0000 0022626 1582732857.90 151.5792 59.9963 32.0000 1.9733 1.9744 416.8947 417.1699 0.0414 -1.0000 -1.0000 0022688 1582732858.00 151.5394 59.9963 32.0000 1.9742 1.9753 416.8812 417.1564 0.0415 -1.0000 -1.0000 0022751 1582732858.10 151.5345 59.9963 32.0000 1.9728 1.9738 417.0355 417.3107 0.0414 -1.0000 -1.0000 0022829 1582732858.20 151.5345 59.9963 32.0000 1.9730 1.9740 417.0965 417.3718 0.0415 -1.0000 -1.0000 0022892 1582732858.30 151.5345 59.9963 32.0000 1.9738 1.9749 416.9358 417.2118 0.0415 -1.0000 -1.0000 0022954 1582732858.40 151.5345 59.9963 32.0000 1.9728 1.9738 416.9564 417.2317 0.0414 -1.0000 -1.0000 0023032 1582732858.50 151.5345 59.9963 32.0000 1.9722 1.9733 417.0791 417.3546 0.0414 -1.0000 -1.0000 0023095 1582732858.60 151.5350 59.9963 32.0000 1.9725 1.9736 417.0002 417.2754 0.0414 -1.0000 -1.0000 0023188 1582732858.70 151.5350 59.9963 32.0000 1.9734 1.9745 416.8218 417.0977 0.0416 -1.0000 -1.0000 0023251 1582732858.80 151.5350 59.9963 32.0000 1.9737 1.9748 416.8711 417.1459 0.0413 -1.0000 -1.0000 0023313 1582732858.90 151.5350 59.9963 32.0000 1.9735 1.9746 416.9049 417.1808 0.0416 -1.0000 -1.0000 0023391 1582732859.00 151.5350 59.9963 32.0000 1.9725 1.9736 416.9295 417.2052 0.0415 -1.0000 -1.0000 0023454 1582732859.10 151.5089 59.9963 32.0000 1.9725 1.9736 417.1093 417.3855 0.0416 -1.0000 -1.0000 0023517 1582732859.20 151.5089 59.9963 32.0000 1.9733 1.9744 416.9284 417.2052 0.0417 -1.0000 -1.0000 0023735 1582732859.30 151.5089 59.9963 32.0000 1.9733 1.9744 416.8564 417.1333 0.0417 -1.0000 -1.0000 0023813 1582732859.40 151.5089 59.9963 32.0000 1.9736 1.9747 416.8727 417.1496 0.0417 -1.0000 -1.0000 0023876 1582732859.50 151.5089 59.9963 32.0000 1.9735 1.9746 417.0026 417.2793 0.0416 -1.0000 -1.0000 0023954 1582732859.60 151.4828 59.9963 32.0000 1.9739 1.9750 417.0282 417.3044 0.0416 -1.0000 -1.0000 0024016 1582732859.70 151.4756 59.9963 32.0000 1.9743 1.9754 416.8866 417.1630 0.0416 -1.0000 -1.0000 0024204 1582732859.80 151.4756 59.9963 32.0000 1.9739 1.9750 416.8421 417.1181 0.0416 -1.0000 -1.0000 0024266 1582732859.90 151.4756 59.9963 32.0000 1.9736 1.9747 416.9740 417.2504 0.0416 -1.0000 -1.0000 0024329 1582732860.00 151.4756 59.9963 32.0000 1.9726 1.9737 417.1399 417.4155 0.0413 -1.0000 -1.0000 0024391 1582732860.10 151.4756 59.9963 32.0000 1.9734 1.9745 417.0254 417.3010 0.0415 -1.0000 -1.0000 0024469 1582732860.20 151.4756 59.9963 32.0000 1.9746 1.9756 416.8298 417.1054 0.0414 -1.0000 -1.0000 0024704 1582732860.30 151.4657 59.9963 32.0000 1.9742 1.9752 417.0150 417.2905 0.0415 -1.0000 -1.0000 0024766 1582732860.40 151.4648 59.9963 32.0000 1.9728 1.9739 417.2151 417.4911 0.0415 -1.0000 -1.0000 0024829 1582732860.50 151.4648 59.9963 32.0000 1.9727 1.9738 417.0163 417.2919 0.0415 -1.0000 -1.0000 0024907 1582732860.60 151.4648 59.9963 32.0000 1.9742 1.9753 416.9283 417.2036 0.0414 -1.0000 -1.0000 0024969 1582732860.70 151.4648 59.9963 32.0000 1.9738 1.9749 417.0255 417.3010 0.0415 -1.0000 -1.0000 0025517 1582732860.80 151.4661 59.9963 32.0000 1.9728 1.9738 417.0840 417.3602 0.0416 -1.0000 -1.0000 0025579 1582732860.90 151.4887 59.9963 32.0000 1.9738 1.9749 417.0964 417.3725 0.0415 -1.0000 -1.0000 0025641 1582732861.00 151.4887 59.9963 32.0000 1.9736 1.9747 416.9725 417.2484 0.0416 -1.0000 -1.0000 0025719 1582732861.10 151.4887 59.9963 32.0000 1.9736 1.9747 416.9060 417.1819 0.0415 -1.0000 -1.0000 0025782 1582732861.20 151.4887 59.9963 32.0000 1.9735 1.9746 416.9370 417.2113 0.0413 -1.0000 -1.0000 0025844 1582732861.30 151.4887 59.9963 32.0000 1.9733 1.9744 417.0191 417.2937 0.0413 -1.0000 -1.0000 0025907 1582732861.40 151.4730 59.9963 32.0000 1.9740 1.9751 417.1347 417.4094 0.0413 -1.0000 -1.0000 0025985 1582732861.50 151.4730 59.9963 32.0000 1.9740 1.9751 416.9948 417.2698 0.0414 -1.0000 -1.0000 0026063 1582732861.60 151.4730 59.9963 32.0000 1.9736 1.9746 416.9069 417.1821 0.0414 -1.0000 -1.0000 0026126 1582732861.70 151.4730 59.9963 32.0000 1.9730 1.9741 417.0049 417.2811 0.0416 -1.0000 -1.0000 0026251 1582732861.80 151.4730 59.9963 32.0000 1.9730 1.9741 417.0798 417.3550 0.0414 -1.0000 -1.0000 0026329 1582732861.90 151.4730 59.9963 32.0000 1.9731 1.9742 416.7888 417.0643 0.0415 -1.0000 -1.0000 0026391 1582732862.00 151.4730 59.9963 32.0000 1.9734 1.9745 416.9060 417.1822 0.0415 -1.0000 -1.0000 0026454 1582732862.10 151.4730 59.9963 32.0000 1.9735 1.9745 417.0663 417.3420 0.0415 -1.0000 -1.0000 0026532 1582732862.20 151.4935 59.9963 32.0000 1.9735 1.9745 416.9262 417.2017 0.0414 -1.0000 -1.0000 0026704 1582732862.30 151.4935 59.9963 32.0000 1.9735 1.9746 416.8231 417.0981 0.0415 -1.0000 -1.0000 0026766 1582732862.40 151.4935 59.9963 32.0000 1.9743 1.9753 416.8269 417.1032 0.0416 -1.0000 -1.0000 0026845 1582732862.50 151.5184 59.9963 32.0000 1.9733 1.9743 416.9751 417.2513 0.0415 -1.0000 -1.0000 0026907 1582732862.60 151.5184 59.9963 32.0000 1.9733 1.9743 417.0899 417.3648 0.0413 -1.0000 -1.0000 0026969 1582732862.70 151.5184 59.9963 32.0000 1.9743 1.9754 416.8223 417.0972 0.0414 -1.0000 -1.0000 0027251 1582732862.80 151.5184 59.9963 32.0000 1.9736 1.9747 416.8278 417.1031 0.0414 -1.0000 -1.0000 0027313 1582732862.90 151.5184 59.9963 32.0000 1.9734 1.9744 416.8561 417.1317 0.0415 -1.0000 -1.0000 0027376 1582732863.00 151.5356 59.9963 32.0000 1.9729 1.9740 416.9822 417.2585 0.0415 -1.0000 -1.0000 0027454 1582732863.10 151.5363 59.9963 32.0000 1.9739 1.9749 416.8286 417.1038 0.0414 -1.0000 -1.0000 0027517 1582732863.20 151.5363 59.9963 32.0000 1.9737 1.9748 416.8162 417.0910 0.0413 -1.0000 -1.0000 0027579 1582732863.30 151.5363 59.9963 32.0000 1.9726 1.9737 416.9972 417.2720 0.0414 -1.0000 -1.0000 0027719 1582732863.40 151.5363 59.9963 32.0000 1.9730 1.9740 417.0632 417.3382 0.0413 -1.0000 -1.0000 0027782 1582732863.50 151.5428 59.9963 32.0000 1.9736 1.9747 416.9878 417.2628 0.0414 -1.0000 -1.0000 0027844 1582732863.60 151.5536 59.9963 32.0000 1.9736 1.9747 416.8471 417.1228 0.0415 -1.0000 -1.0000 0027907 1582732863.70 151.5536 59.9963 32.0000 1.9730 1.9741 416.8633 417.1382 0.0414 -1.0000 -1.0000 0027969 1582732863.80 151.5536 59.9963 32.0000 1.9731 1.9742 417.0354 417.3114 0.0416 -1.0000 -1.0000 0028204 1582732863.90 151.5536 59.9963 32.0000 1.9731 1.9742 417.0884 417.3655 0.0417 -1.0000 -1.0000 0028266 1582732864.00 151.5536 59.9963 32.0000 1.9733 1.9744 416.8635 417.1394 0.0416 -1.0000 -1.0000 0028329 1582732864.10 151.5593 59.9963 32.0000 1.9741 1.9751 416.8340 417.1095 0.0414 -1.0000 -1.0000 0028407 1582732864.20 151.5593 59.9963 32.0000 1.9737 1.9747 417.0334 417.3089 0.0415 -1.0000 -1.0000 0028469 1582732864.30 151.5593 59.9963 32.0000 1.9731 1.9742 417.0837 417.3590 0.0414 -1.0000 -1.0000 0029220 1582732864.40 151.5593 59.9963 32.0000 1.9736 1.9746 417.0114 417.2863 0.0414 -1.0000 -1.0000 0029298 1582732864.50 151.5593 59.9963 32.0000 1.9739 1.9749 416.8899 417.1645 0.0413 -1.0000 -1.0000 0029360 1582732864.60 151.4966 59.9965 32.0000 1.9738 1.9749 416.8399 417.1148 0.0414 -1.0000 -1.0000 0029423 1582732864.70 151.4807 59.9966 32.0000 1.9728 1.9739 416.8723 417.1483 0.0416 -1.0000 -1.0000 0029501 1582732864.80 151.4807 59.9966 32.0000 1.9728 1.9739 417.0821 417.3583 0.0415 -1.0000 -1.0000 0029563 1582732864.90 151.4807 59.9966 32.0000 1.9736 1.9746 417.0225 417.2985 0.0415 -1.0000 -1.0000 0029626 1582732865.00 151.4807 59.9966 32.0000 1.9736 1.9747 416.7880 417.0637 0.0415 -1.0000 -1.0000 0029688 1582732865.10 151.4807 59.9966 32.0000 1.9731 1.9742 416.9140 417.1896 0.0415 -1.0000 -1.0000 0029751 1582732865.20 151.4621 59.9966 32.0000 1.9733 1.9743 417.0404 417.3153 0.0413 -1.0000 -1.0000 0029813 1582732865.30 151.4621 59.9966 32.0000 1.9735 1.9745 417.0253 417.3010 0.0415 -1.0000 -1.0000 0029891 1582732865.40 151.4621 59.9966 32.0000 1.9738 1.9748 416.8397 417.1148 0.0414 -1.0000 -1.0000 0030032 1582732865.50 151.4621 59.9966 32.0000 1.9722 1.9733 416.9998 417.2748 0.0414 -1.0000 -1.0000 0030094 1582732865.60 151.4621 59.9966 32.0000 1.9728 1.9739 417.0536 417.3287 0.0414 -1.0000 -1.0000 0030157 1582732865.70 151.4795 59.9966 32.0000 1.9737 1.9748 416.9941 417.2689 0.0414 -1.0000 -1.0000 0030235 1582732865.80 151.4795 59.9966 32.0000 1.9743 1.9754 416.9381 417.2137 0.0414 -1.0000 -1.0000 0030298 1582732865.90 151.4795 59.9966 32.0000 1.9742 1.9752 416.7752 417.0503 0.0414 -1.0000 -1.0000 0030469 1582732866.00 151.4795 59.9966 32.0000 1.9739 1.9750 416.8548 417.1282 0.0413 -1.0000 -1.0000 0030532 1582732866.10 151.4795 59.9966 32.0000 1.9717 1.9728 416.9593 417.2350 0.0414 -1.0000 -1.0000 0030610 1582732866.20 151.4831 59.9966 32.0000 1.9737 1.9748 416.9820 417.2571 0.0414 -1.0000 -1.0000 0030673 1582732866.30 151.5088 59.9966 32.0000 1.9737 1.9748 416.8777 417.1513 0.0413 -1.0000 -1.0000 0030735 1582732866.40 151.5088 59.9966 32.0000 1.9737 1.9748 416.7455 417.0208 0.0414 -1.0000 -1.0000 0030969 1582732866.50 151.5088 59.9966 32.0000 1.9736 1.9747 416.9535 417.2284 0.0414 -1.0000 -1.0000 0031032 1582732866.60 151.5088 59.9966 32.0000 1.9737 1.9748 417.0761 417.3508 0.0413 -1.0000 -1.0000 0031095 1582732866.70 151.5088 59.9966 32.0000 1.9742 1.9752 416.9416 417.2158 0.0412 -1.0000 -1.0000 0031173 1582732866.80 151.5196 59.9966 32.0000 1.9742 1.9753 416.8467 417.1205 0.0412 -1.0000 -1.0000 0031235 1582732866.90 151.5196 59.9966 32.0000 1.9727 1.9738 416.9060 417.1811 0.0415 -1.0000 -1.0000 0032438 1582732867.00 151.5196 59.9966 32.0000 1.9729 1.9740 416.9441 417.2191 0.0413 -1.0000 -1.0000 0032516 1582732867.10 151.5196 59.9966 32.0000 1.9734 1.9745 416.9732 417.2469 0.0411 -1.0000 -1.0000 0032579 1582732867.20 151.5196 59.9966 32.0000 1.9737 1.9748 416.7727 417.0469 0.0414 -1.0000 -1.0000 0032641 1582732867.30 151.5196 59.9966 32.0000 1.9731 1.9741 416.9433 417.2181 0.0414 -1.0000 -1.0000 0032704 1582732867.40 151.5451 59.9966 32.0000 1.9736 1.9747 417.0827 417.3576 0.0413 -1.0000 -1.0000 0032766 1582732867.50 151.5603 59.9966 32.0000 1.9738 1.9749 417.0735 417.3486 0.0415 -1.0000 -1.0000 0032845 1582732867.60 151.5603 59.9966 32.0000 1.9736 1.9747 416.8963 417.1711 0.0414 -1.0000 -1.0000 0032907 1582732867.70 151.5603 59.9966 32.0000 1.9734 1.9745 416.9783 417.2537 0.0415 -1.0000 -1.0000 0032969 1582732867.80 151.5603 59.9966 32.0000 1.9732 1.9743 417.0621 417.3377 0.0414 -1.0000 -1.0000 0033048 1582732867.90 151.5603 59.9966 32.0000 1.9725 1.9736 417.0397 417.3143 0.0413 -1.0000 -1.0000 0033485 1582732868.00 151.5603 59.9966 32.0000 1.9741 1.9751 416.9652 417.2399 0.0412 -1.0000 -1.0000 0033548 1582732868.10 151.5603 59.9966 32.0000 1.9741 1.9751 416.8781 417.1527 0.0414 -1.0000 -1.0000 0033626 1582732868.20 151.5603 59.9966 32.0000 1.9739 1.9750 416.9229 417.1972 0.0412 -1.0000 -1.0000 0033688 1582732868.30 151.5603 59.9966 32.0000 1.9730 1.9741 417.1166 417.3915 0.0414 -1.0000 -1.0000 0033751 1582732868.40 151.5603 59.9966 32.0000 1.9728 1.9739 417.0760 417.3511 0.0413 -1.0000 -1.0000 0033829 1582732868.50 151.5273 59.9966 32.0000 1.9732 1.9743 416.9109 417.1846 0.0412 -1.0000 -1.0000 0033891 1582732868.60 151.5273 59.9966 32.0000 1.9735 1.9745 416.8851 417.1595 0.0413 -1.0000 -1.0000 0033954 1582732868.70 151.5273 59.9966 32.0000 1.9734 1.9745 416.9310 417.2051 0.0414 -1.0000 -1.0000 0034016 1582732868.80 151.5273 59.9966 32.0000 1.9725 1.9736 416.9883 417.2640 0.0415 -1.0000 -1.0000 0034079 1582732868.90 151.5273 59.9966 32.0000 1.9731 1.9742 417.0011 417.2757 0.0412 -1.0000 -1.0000 0034141 1582732869.00 151.5263 59.9966 32.0000 1.9736 1.9747 416.8540 417.1285 0.0413 -1.0000 -1.0000 0034235 1582732869.10 151.5245 59.9966 32.0000 1.9731 1.9741 416.8679 417.1422 0.0414 -1.0000 -1.0000 0034282 1582732869.20 151.5245 59.9966 32.0000 1.9723 1.9734 416.9996 417.2748 0.0414 -1.0000 -1.0000 0034360 1582732869.30 151.5245 59.9966 32.0000 1.9724 1.9735 417.0389 417.3141 0.0414 -1.0000 -1.0000 0034423 1582732869.40 151.5245 59.9966 32.0000 1.9733 1.9743 417.0009 417.2746 0.0412 -1.0000 -1.0000 0034485 1582732869.50 151.5245 59.9966 32.0000 1.9734 1.9744 416.9103 417.1854 0.0415 -1.0000 -1.0000 0034563 1582732869.60 151.5276 59.9971 32.0000 1.9728 1.9739 416.9799 417.2545 0.0413 -1.0000 -1.0000 0034626 1582732869.70 151.5276 59.9971 32.0000 1.9722 1.9733 417.0230 417.2990 0.0415 -1.0000 -1.0000 0034688 1582732869.80 151.5276 59.9971 32.0000 1.9725 1.9735 417.1157 417.3913 0.0414 -1.0000 -1.0000 0034766 1582732869.90 151.5276 59.9971 32.0000 1.9734 1.9745 416.8737 417.1487 0.0414 -1.0000 -1.0000 0034829 1582732870.00 151.5276 59.9971 32.0000 1.9732 1.9743 416.9054 417.1810 0.0415 -1.0000 -1.0000 0034892 1582732870.10 151.5276 59.9971 32.0000 1.9732 1.9743 417.0105 417.2860 0.0414 -1.0000 -1.0000 0034969 1582732870.20 151.5276 59.9971 32.0000 1.9728 1.9739 417.0504 417.3252 0.0414 -1.0000 -1.0000 0035032 1582732870.30 151.5167 59.9971 32.0000 1.9726 1.9737 416.9617 417.2352 0.0412 -1.0000 -1.0000 0035095 1582732870.40 151.4816 59.9971 32.0000 1.9736 1.9747 416.9247 417.2001 0.0414 -1.0000 -1.0000 0035157 1582732870.50 151.4816 59.9971 32.0000 1.9739 1.9750 416.8577 417.1326 0.0414 -1.0000 -1.0000 0035220 1582732870.60 151.4816 59.9971 32.0000 1.9731 1.9741 416.9500 417.2233 0.0412 -1.0000 -1.0000 0035282 1582732870.70 151.4816 59.9971 32.0000 1.9725 1.9736 416.9244 417.1991 0.0413 -1.0000 -1.0000 0035360 1582732870.80 151.4816 59.9971 32.0000 1.9730 1.9741 417.0056 417.2806 0.0415 -1.0000 -1.0000 0035423 1582732870.90 151.4292 59.9971 32.0000 1.9732 1.9743 416.9308 417.2055 0.0413 -1.0000 -1.0000 0035485 1582732871.00 151.4292 59.9971 32.0000 1.9740 1.9750 416.8430 417.1183 0.0414 -1.0000 -1.0000 0035813 1582732871.10 151.4292 59.9971 32.0000 1.9730 1.9741 416.9628 417.2383 0.0415 -1.0000 -1.0000 0035876 1582732871.20 151.4292 59.9971 32.0000 1.9733 1.9744 417.0775 417.3521 0.0412 -1.0000 -1.0000 0035938 1582732871.30 151.4292 59.9971 32.0000 1.9739 1.9750 416.9088 417.1830 0.0413 -1.0000 -1.0000 0036016 1582732871.40 151.4292 59.9971 32.0000 1.9734 1.9745 416.8007 417.0746 0.0413 -1.0000 -1.0000 0036079 1582732871.50 151.5079 59.9971 32.0000 1.9729 1.9740 416.9523 417.2272 0.0413 -1.0000 -1.0000 0036298 1582732871.60 151.5079 59.9971 32.0000 1.9727 1.9738 417.0512 417.3267 0.0415 -1.0000 -1.0000 0036360 1582732871.70 151.5079 59.9971 32.0000 1.9740 1.9750 417.0828 417.3604 0.0417 -1.0000 -1.0000 0036423 1582732871.80 151.5079 59.9971 32.0000 1.9739 1.9750 416.8471 417.1235 0.0416 -1.0000 -1.0000 0036485 1582732871.90 151.5079 59.9971 32.0000 1.9744 1.9755 416.8870 417.1618 0.0413 -1.0000 -1.0000 0036548 1582732872.00 151.5079 59.9971 32.0000 1.9736 1.9747 417.0843 417.3587 0.0414 -1.0000 -1.0000 0036610 1582732872.10 151.5079 59.9971 32.0000 1.9731 1.9742 417.0690 417.3447 0.0415 -1.0000 -1.0000 0036751 1582732872.20 151.5079 59.9971 32.0000 1.9730 1.9740 416.9759 417.2514 0.0414 -1.0000 -1.0000 0036813 1582732872.30 151.5079 59.9971 32.0000 1.9728 1.9739 416.8816 417.1564 0.0414 -1.0000 -1.0000 0036876 1582732872.40 151.5079 59.9971 32.0000 1.9730 1.9741 417.0431 417.3180 0.0414 -1.0000 -1.0000 0036954 1582732872.50 151.5051 59.9971 32.0000 1.9726 1.9736 417.0511 417.3264 0.0414 -1.0000 -1.0000 0037017 1582732872.60 151.5148 59.9971 32.0000 1.9737 1.9747 416.9662 417.2413 0.0414 -1.0000 -1.0000 0037235 1582732872.70 151.5148 59.9971 32.0000 1.9736 1.9747 416.7920 417.0669 0.0414 -1.0000 -1.0000 0037313 1582732872.80 151.5148 59.9971 32.0000 1.9739 1.9750 416.8119 417.0875 0.0415 -1.0000 -1.0000 0037376 1582732872.90 151.5148 59.9971 32.0000 1.9728 1.9739 417.0136 417.2891 0.0414 -1.0000 -1.0000 0037438 1582732873.00 151.5150 59.9971 32.0000 1.9733 1.9743 417.0689 417.3426 0.0412 -1.0000 -1.0000 0037517 1582732873.10 151.5420 59.9971 32.0000 1.9738 1.9749 416.8430 417.1176 0.0414 -1.0000 -1.0000 0037735 1582732873.20 151.5420 59.9971 32.0000 1.9745 1.9755 416.9011 417.1759 0.0414 -1.0000 -1.0000 0037798 1582732873.30 151.5420 59.9971 32.0000 1.9734 1.9745 417.0364 417.3112 0.0413 -1.0000 -1.0000 0037876 1582732873.40 151.5420 59.9971 32.0000 1.9733 1.9743 417.0188 417.2940 0.0414 -1.0000 -1.0000 0037938 1582732873.50 151.5420 59.9971 32.0000 1.9739 1.9749 416.8610 417.1361 0.0415 -1.0000 -1.0000 0038017 1582732873.60 151.5420 59.9971 32.0000 1.9735 1.9746 416.9904 417.2658 0.0414 -1.0000 -1.0000 0038235 1582732873.70 151.6033 59.9971 32.0000 1.9727 1.9737 417.1331 417.4077 0.0413 -1.0000 -1.0000 0038298 1582732873.80 151.6033 59.9971 32.0000 1.9734 1.9745 417.0155 417.2905 0.0414 -1.0000 -1.0000 0038376 1582732873.90 151.6033 59.9971 32.0000 1.9744 1.9755 416.8337 417.1087 0.0414 -1.0000 -1.0000 0038438 1582732874.00 151.6033 59.9971 32.0000 1.9742 1.9753 416.8427 417.1189 0.0416 -1.0000 -1.0000 0038501 1582732874.10 151.6033 59.9971 32.0000 1.9736 1.9747 417.0254 417.3010 0.0415 -1.0000 -1.0000 0038985 1582732874.20 151.5774 59.9971 32.0000 1.9729 1.9739 416.9835 417.2597 0.0415 -1.0000 -1.0000 0039079 1582732874.30 151.5724 59.9971 32.0000 1.9731 1.9742 416.9380 417.2131 0.0413 -1.0000 -1.0000 0039142 1582732874.40 151.5724 59.9971 32.0000 1.9738 1.9748 416.9495 417.2249 0.0414 -1.0000 -1.0000 0039220 1582732874.50 151.5724 59.9971 32.0000 1.9736 1.9747 416.8151 417.0908 0.0416 -1.0000 -1.0000 0039282 1582732874.60 151.5724 59.9971 32.0000 1.9741 1.9751 416.9394 417.2151 0.0413 -1.0000 -1.0000 0039454 1582732874.70 151.5724 59.9971 32.0000 1.9733 1.9744 416.9293 417.2049 0.0416 -1.0000 -1.0000 0039532 1582732874.80 151.5724 59.9971 32.0000 1.9737 1.9748 416.7967 417.0714 0.0413 -1.0000 -1.0000 0039594 1582732874.90 151.5724 59.9971 32.0000 1.9738 1.9749 416.8720 417.1468 0.0413 -1.0000 -1.0000 0039657 1582732875.00 151.5724 59.9971 32.0000 1.9720 1.9731 417.0100 417.2858 0.0415 -1.0000 -1.0000 0039735 1582732875.10 151.5724 59.9971 32.0000 1.9726 1.9737 417.0363 417.3113 0.0413 -1.0000 -1.0000 0039954 1582732875.20 151.5724 59.9971 32.0000 1.9733 1.9743 416.8553 417.1297 0.0414 -1.0000 -1.0000 0040016 1582732875.30 151.4971 59.9971 32.0000 1.9740 1.9750 416.7608 417.0360 0.0414 -1.0000 -1.0000 0040094 1582732875.40 151.4971 59.9971 32.0000 1.9730 1.9740 417.0069 417.2820 0.0414 -1.0000 -1.0000 0040157 1582732875.50 151.4920 59.9971 32.0000 1.9727 1.9738 417.1050 417.3801 0.0414 -1.0000 -1.0000 0040235 1582732875.60 151.4901 59.9971 32.0000 1.9726 1.9737 416.9727 417.2481 0.0414 -1.0000 -1.0000 0040298 1582732875.70 151.4901 59.9971 32.0000 1.9732 1.9743 416.9075 417.1826 0.0414 -1.0000 -1.0000 0040360 1582732875.80 151.4852 59.9971 32.0000 1.9733 1.9744 416.9830 417.2582 0.0414 -1.0000 -1.0000 0040423 1582732875.90 151.4750 59.9971 32.0000 1.9724 1.9735 417.0550 417.3300 0.0414 -1.0000 -1.0000 0040485 1582732876.00 151.4750 59.9971 32.0000 1.9732 1.9742 417.0322 417.3063 0.0412 -1.0000 -1.0000 0040548 1582732876.10 151.4750 59.9971 32.0000 1.9734 1.9744 416.9365 417.2100 0.0412 -1.0000 -1.0000 0040626 1582732876.20 151.4750 59.9971 32.0000 1.9729 1.9740 416.8705 417.1446 0.0412 -1.0000 -1.0000 0040688 1582732876.30 151.4750 59.9971 32.0000 1.9740 1.9751 416.7973 417.0711 0.0413 -1.0000 -1.0000 0040751 1582732876.40 151.4667 59.9971 32.0000 1.9729 1.9740 416.8783 417.1530 0.0413 -1.0000 -1.0000 0040829 1582732876.50 151.4667 59.9971 32.0000 1.9730 1.9741 417.0668 417.3412 0.0413 -1.0000 -1.0000 0040892 1582732876.60 151.4667 59.9971 32.0000 1.9743 1.9754 416.8784 417.1535 0.0414 -1.0000 -1.0000 0040954 1582732876.70 151.4667 59.9971 32.0000 1.9735 1.9746 416.8662 417.1403 0.0411 -1.0000 -1.0000 0041017 1582732876.80 151.4667 59.9971 32.0000 1.9733 1.9744 417.0612 417.3354 0.0413 -1.0000 -1.0000 0041079 1582732876.90 151.4775 59.9971 32.0000 1.9723 1.9734 417.0333 417.3081 0.0414 -1.0000 -1.0000 0041142 1582732877.00 151.4801 59.9971 32.0000 1.9740 1.9751 416.8904 417.1654 0.0414 -1.0000 -1.0000 0041220 1582732877.10 151.4801 59.9971 32.0000 1.9739 1.9750 416.9159 417.1905 0.0413 -1.0000 -1.0000 0041282 1582732877.20 151.4801 59.9971 32.0000 1.9735 1.9745 416.9357 417.2105 0.0414 -1.0000 -1.0000 0041719 1582732877.30 151.4801 59.9971 32.0000 1.9733 1.9743 417.1617 417.4371 0.0414 -1.0000 -1.0000 0041782 1582732877.40 151.4801 59.9971 32.0000 1.9729 1.9739 417.0094 417.2843 0.0414 -1.0000 -1.0000 0041844 1582732877.50 151.5177 59.9971 32.0000 1.9736 1.9747 416.9019 417.1748 0.0411 -1.0000 -1.0000 0041923 1582732877.60 151.5177 59.9971 32.0000 1.9735 1.9746 417.0115 417.2860 0.0413 -1.0000 -1.0000 0041985 1582732877.70 151.5177 59.9971 32.0000 1.9727 1.9738 417.0635 417.3386 0.0414 -1.0000 -1.0000 0042876 1582732877.80 151.5177 59.9971 32.0000 1.9738 1.9749 417.0738 417.3492 0.0415 -1.0000 -1.0000 0042938 1582732877.90 151.5177 59.9971 32.0000 1.9740 1.9750 416.8696 417.1462 0.0416 -1.0000 -1.0000 0043017 1582732878.00 151.5177 59.9971 32.0000 1.9734 1.9745 416.9151 417.1905 0.0414 -1.0000 -1.0000 0043079 1582732878.10 151.5177 59.9971 32.0000 1.9729 1.9740 416.9929 417.2675 0.0413 -1.0000 -1.0000 0043142 1582732878.20 151.5177 59.9971 32.0000 1.9732 1.9742 416.9575 417.2326 0.0414 -1.0000 -1.0000 0043204 1582732878.30 151.5177 59.9971 32.0000 1.9738 1.9749 416.9791 417.2556 0.0416 -1.0000 -1.0000 0043266 1582732878.40 151.5177 59.9971 32.0000 1.9738 1.9749 416.8907 417.1658 0.0414 -1.0000 -1.0000 0043344 1582732878.50 151.5177 59.9971 32.0000 1.9731 1.9741 417.0583 417.3338 0.0415 -1.0000 -1.0000 0043407 1582732878.60 151.5503 59.9971 32.0000 1.9741 1.9751 417.1968 417.4719 0.0413 -1.0000 -1.0000 0043469 1582732878.70 151.5503 59.9971 32.0000 1.9742 1.9752 416.9253 417.1990 0.0412 -1.0000 -1.0000 0043548 1582732878.80 151.5503 59.9971 32.0000 1.9742 1.9753 416.8458 417.1196 0.0413 -1.0000 -1.0000 0043610 1582732878.90 151.5503 59.9971 32.0000 1.9733 1.9744 417.0033 417.2779 0.0413 -1.0000 -1.0000 0043673 1582732879.00 151.5503 59.9971 32.0000 1.9727 1.9737 417.0481 417.3229 0.0414 -1.0000 -1.0000 0043735 1582732879.10 151.4902 59.9971 32.0000 1.9729 1.9739 417.0861 417.3611 0.0414 -1.0000 -1.0000 0043798 1582732879.20 151.4888 59.9971 32.0000 1.9729 1.9740 416.9082 417.1835 0.0414 -1.0000 -1.0000 0043985 1582732879.30 151.4888 59.9971 32.0000 1.9726 1.9737 416.9626 417.2382 0.0414 -1.0000 -1.0000 0044048 1582732879.40 151.4888 59.9971 32.0000 1.9720 1.9730 417.0320 417.3066 0.0413 -1.0000 -1.0000 0044110 1582732879.50 151.4888 59.9971 32.0000 1.9728 1.9739 417.0921 417.3658 0.0411 -1.0000 -1.0000 0044188 1582732879.60 151.5029 59.9970 32.0000 1.9732 1.9743 416.9068 417.1817 0.0414 -1.0000 -1.0000 0044251 1582732879.70 151.5632 59.9969 32.0000 1.9732 1.9743 416.8336 417.1083 0.0413 -1.0000 -1.0000 0044313 1582732879.80 151.5632 59.9969 32.0000 1.9726 1.9737 416.9432 417.2173 0.0412 -1.0000 -1.0000 0044751 1582732879.90 151.5632 59.9969 32.0000 1.9727 1.9738 416.9863 417.2598 0.0412 -1.0000 -1.0000 0044813 1582732880.00 151.5632 59.9969 32.0000 1.9728 1.9738 417.0670 417.3417 0.0413 -1.0000 -1.0000 0044876 1582732880.10 151.5632 59.9969 32.0000 1.9734 1.9745 416.9107 417.1852 0.0413 -1.0000 -1.0000 0044954 1582732880.20 151.5632 59.9969 32.0000 1.9737 1.9748 416.8386 417.1119 0.0412 -1.0000 -1.0000 0045017 1582732880.30 151.5632 59.9969 32.0000 1.9737 1.9748 416.9436 417.2183 0.0412 -1.0000 -1.0000 0045204 1582732880.40 151.5632 59.9969 32.0000 1.9734 1.9744 416.9743 417.2483 0.0414 -1.0000 -1.0000 0045266 1582732880.50 151.5632 59.9969 32.0000 1.9737 1.9748 416.8795 417.1541 0.0412 -1.0000 -1.0000 0045344 1582732880.60 151.5632 59.9969 32.0000 1.9740 1.9751 416.8355 417.1095 0.0413 -1.0000 -1.0000 0045407 1582732880.70 151.5632 59.9969 32.0000 1.9728 1.9739 416.9206 417.1935 0.0411 -1.0000 -1.0000 0045469 1582732880.80 151.5632 59.9969 32.0000 1.9732 1.9742 416.9970 417.2718 0.0414 -1.0000 -1.0000 0045719 1582732880.90 151.5244 59.9969 32.0000 1.9737 1.9747 416.9446 417.2204 0.0415 -1.0000 -1.0000 0045782 1582732881.00 151.5244 59.9969 32.0000 1.9738 1.9749 416.8994 417.1734 0.0412 -1.0000 -1.0000 0045844 1582732881.10 151.5171 59.9969 32.0000 1.9730 1.9740 416.9590 417.2332 0.0413 -1.0000 -1.0000 0045907 1582732881.20 151.5158 59.9969 32.0000 1.9731 1.9741 417.0394 417.3135 0.0412 -1.0000 -1.0000 0045969 1582732881.30 151.5158 59.9969 32.0000 1.9731 1.9742 417.0918 417.3659 0.0413 -1.0000 -1.0000 0046719 1582732881.40 151.4764 59.9969 32.0000 1.9739 1.9750 416.8832 417.1573 0.0413 -1.0000 -1.0000 0046782 1582732881.50 151.4764 59.9969 32.0000 1.9735 1.9745 416.8621 417.1367 0.0414 -1.0000 -1.0000 0046860 1582732881.60 151.4764 59.9969 32.0000 1.9728 1.9738 417.0049 417.2796 0.0413 -1.0000 -1.0000 0046923 1582732881.70 151.4764 59.9969 32.0000 1.9725 1.9736 417.0339 417.3085 0.0413 -1.0000 -1.0000 0046985 1582732881.80 151.4764 59.9969 32.0000 1.9734 1.9745 416.9082 417.1830 0.0413 -1.0000 -1.0000 0047063 1582732881.90 151.4764 59.9969 32.0000 1.9738 1.9748 416.8878 417.1615 0.0411 -1.0000 -1.0000 0047126 1582732882.00 151.4537 59.9969 32.0000 1.9731 1.9741 417.0145 417.2883 0.0412 -1.0000 -1.0000 0047188 1582732882.10 151.4537 59.9969 32.0000 1.9723 1.9734 417.1261 417.3998 0.0412 -1.0000 -1.0000 0047266 1582732882.20 151.4537 59.9969 32.0000 1.9731 1.9742 417.1057 417.3798 0.0412 -1.0000 -1.0000 0047329 1582732882.30 151.4537 59.9969 32.0000 1.9731 1.9742 417.0334 417.3078 0.0413 -1.0000 -1.0000 0047391 1582732882.40 151.4537 59.9969 32.0000 1.9732 1.9743 416.8297 417.1040 0.0413 -1.0000 -1.0000 0047470 1582732882.50 151.4537 59.9969 32.0000 1.9730 1.9741 416.8571 417.1321 0.0414 -1.0000 -1.0000 0047532 1582732882.60 151.4536 59.9969 32.0000 1.9734 1.9745 416.9831 417.2580 0.0414 -1.0000 -1.0000 0047594 1582732882.70 151.4536 59.9969 32.0000 1.9729 1.9740 417.0357 417.3110 0.0414 -1.0000 -1.0000 0047657 1582732882.80 151.4536 59.9969 32.0000 1.9741 1.9751 416.8524 417.1274 0.0413 -1.0000 -1.0000 0047719 1582732882.90 151.4536 59.9969 32.0000 1.9733 1.9743 416.9041 417.1790 0.0414 -1.0000 -1.0000 0047782 1582732883.00 151.4536 59.9969 32.0000 1.9725 1.9736 416.9446 417.2192 0.0413 -1.0000 -1.0000 0047860 1582732883.10 151.4244 59.9969 32.0000 1.9731 1.9742 417.0685 417.3430 0.0414 -1.0000 -1.0000 0047923 1582732883.20 151.4180 59.9969 32.0000 1.9734 1.9745 416.9553 417.2302 0.0413 -1.0000 -1.0000 0047985 1582732883.30 151.4180 59.9969 32.0000 1.9733 1.9743 416.8289 417.1033 0.0413 -1.0000 -1.0000 0048063 1582732883.40 151.4180 59.9969 32.0000 1.9731 1.9742 416.8856 417.1610 0.0414 -1.0000 -1.0000 0048126 1582732883.50 151.4180 59.9969 32.0000 1.9720 1.9731 417.0933 417.3681 0.0413 -1.0000 -1.0000 0048188 1582732883.60 151.4180 59.9969 32.0000 1.9727 1.9737 417.0897 417.3642 0.0414 -1.0000 -1.0000 0048266 1582732883.70 151.4678 59.9969 32.0000 1.9729 1.9740 417.0649 417.3408 0.0414 -1.0000 -1.0000 0048329 1582732883.80 151.4678 59.9969 32.0000 1.9742 1.9753 416.9077 417.1821 0.0413 -1.0000 -1.0000 0048391 1582732883.90 151.4678 59.9969 32.0000 1.9739 1.9749 416.9775 417.2530 0.0415 -1.0000 -1.0000 0048735 1582732884.00 151.4678 59.9969 32.0000 1.9735 1.9746 417.1758 417.4506 0.0413 -1.0000 -1.0000 0048798 1582732884.10 151.4678 59.9969 32.0000 1.9731 1.9741 417.0516 417.3265 0.0413 -1.0000 -1.0000 0048876 1582732884.20 151.4716 59.9969 32.0000 1.9735 1.9746 416.9863 417.2607 0.0413 -1.0000 -1.0000 0048938 1582732884.30 151.5049 59.9969 32.0000 1.9732 1.9743 416.9158 417.1901 0.0413 -1.0000 -1.0000 0049001 1582732884.40 151.5049 59.9969 32.0000 1.9724 1.9734 416.9332 417.2077 0.0414 -1.0000 -1.0000 0049251 1582732884.50 151.5049 59.9969 32.0000 1.9726 1.9737 417.0637 417.3392 0.0414 -1.0000 -1.0000 0049313 1582732884.60 151.5049 59.9969 32.0000 1.9730 1.9741 417.1265 417.4014 0.0414 -1.0000 -1.0000 0049376 1582732884.70 151.5049 59.9969 32.0000 1.9732 1.9743 416.8757 417.1510 0.0414 -1.0000 -1.0000 0049454 1582732884.80 151.5049 59.9969 32.0000 1.9737 1.9747 416.9168 417.1917 0.0414 -1.0000 -1.0000 0049517 1582732884.90 151.5049 59.9969 32.0000 1.9738 1.9749 416.8796 417.1543 0.0413 -1.0000 -1.0000 0049798 1582732885.00 151.5049 59.9969 32.0000 1.9730 1.9741 416.9841 417.2585 0.0413 -1.0000 -1.0000 0049860 1582732885.10 151.5049 59.9969 32.0000 1.9727 1.9738 417.0379 417.3130 0.0414 -1.0000 -1.0000 0049923 1582732885.20 151.5049 59.9969 32.0000 1.9737 1.9748 416.9523 417.2282 0.0416 -1.0000 -1.0000 0049985 1582732885.30 151.5049 59.9969 32.0000 1.9736 1.9747 416.8192 417.0955 0.0415 -1.0000 -1.0000 0050063 1582732885.40 151.4887 59.9975 32.0000 1.9727 1.9738 417.0340 417.3096 0.0414 -1.0000 -1.0000 0050126 1582732885.50 151.4845 59.9976 32.0000 1.9722 1.9733 417.1144 417.3909 0.0417 -1.0000 -1.0000 0050719 1582732885.60 151.5008 59.9976 32.0000 1.9725 1.9736 416.8493 417.1255 0.0415 -1.0000 -1.0000 0050782 1582732885.70 151.5252 59.9976 32.0000 1.9735 1.9746 416.8071 417.0822 0.0414 -1.0000 -1.0000 0050844 1582732885.80 151.5252 59.9976 32.0000 1.9722 1.9733 416.9227 417.1981 0.0415 -1.0000 -1.0000 0050923 1582732885.90 151.5252 59.9976 32.0000 1.9719 1.9730 417.1107 417.3857 0.0413 -1.0000 -1.0000 0050985 1582732886.00 151.5140 59.9976 32.0000 1.9723 1.9733 416.9272 417.2025 0.0414 -1.0000 -1.0000 0051048 1582732886.10 151.5140 59.9976 32.0000 1.9727 1.9738 416.8658 417.1396 0.0413 -1.0000 -1.0000 0051126 1582732886.20 151.5140 59.9976 32.0000 1.9734 1.9745 416.8840 417.1591 0.0415 -1.0000 -1.0000 0051188 1582732886.30 151.5140 59.9976 32.0000 1.9724 1.9735 417.0431 417.3186 0.0414 -1.0000 -1.0000 0051251 1582732886.40 151.5140 59.9976 32.0000 1.9725 1.9736 417.0436 417.3189 0.0415 -1.0000 -1.0000 0051313 1582732886.50 151.4937 59.9976 32.0000 1.9734 1.9745 416.9415 417.2169 0.0414 -1.0000 -1.0000 0051376 1582732886.60 151.4924 59.9976 32.0000 1.9731 1.9742 416.7986 417.0736 0.0414 -1.0000 -1.0000 0051438 1582732886.70 151.4924 59.9976 32.0000 1.9721 1.9732 416.8378 417.1137 0.0415 -1.0000 -1.0000 0051517 1582732886.80 151.4924 59.9976 32.0000 1.9719 1.9730 416.9623 417.2376 0.0415 -1.0000 -1.0000 0051579 1582732886.90 151.4924 59.9976 32.0000 1.9729 1.9740 417.1010 417.3768 0.0415 -1.0000 -1.0000 0051642 1582732887.00 151.4924 59.9976 32.0000 1.9734 1.9745 416.9740 417.2503 0.0415 -1.0000 -1.0000 0051719 1582732887.10 151.4847 59.9976 32.0000 1.9734 1.9744 416.9104 417.1844 0.0412 -1.0000 -1.0000 0051782 1582732887.20 151.4847 59.9976 32.0000 1.9734 1.9745 416.8935 417.1688 0.0414 -1.0000 -1.0000 0051844 1582732887.30 151.4847 59.9976 32.0000 1.9724 1.9734 416.9407 417.2150 0.0413 -1.0000 -1.0000 0051907 1582732887.40 151.4847 59.9976 32.0000 1.9723 1.9734 416.9847 417.2595 0.0414 -1.0000 -1.0000 0051985 1582732887.50 151.4847 59.9976 32.0000 1.9736 1.9747 416.8480 417.1237 0.0415 -1.0000 -1.0000 0052048 1582732887.60 151.4847 59.9976 32.0000 1.9733 1.9743 416.8205 417.0960 0.0415 -1.0000 -1.0000 0052110 1582732887.70 151.4629 59.9976 32.0000 1.9728 1.9739 416.9880 417.2632 0.0414 -1.0000 -1.0000 0052173 1582732887.80 151.4406 59.9976 32.0000 1.9726 1.9737 417.1430 417.4187 0.0415 -1.0000 -1.0000 0052251 1582732887.90 151.4406 59.9976 32.0000 1.9731 1.9742 417.0500 417.3246 0.0413 -1.0000 -1.0000 0052313 1582732888.00 151.4406 59.9976 32.0000 1.9731 1.9742 416.9390 417.2142 0.0415 -1.0000 -1.0000 0052501 1582732888.10 151.4406 59.9976 32.0000 1.9746 1.9757 416.9021 417.1781 0.0415 -1.0000 -1.0000 0052563 1582732888.20 151.4406 59.9976 32.0000 1.9731 1.9741 416.9097 417.1845 0.0413 -1.0000 -1.0000 0052626 1582732888.30 151.3881 59.9976 32.0000 1.9725 1.9736 417.0157 417.2904 0.0414 -1.0000 -1.0000 0052688 1582732888.40 151.3881 59.9976 32.0000 1.9727 1.9737 417.0158 417.2911 0.0414 -1.0000 -1.0000 0052766 1582732888.50 151.3881 59.9976 32.0000 1.9731 1.9742 416.8965 417.1719 0.0415 -1.0000 -1.0000 0053751 1582732888.60 151.3881 59.9976 32.0000 1.9733 1.9744 416.8914 417.1666 0.0414 -1.0000 -1.0000 0053813 1582732888.70 151.3881 59.9976 32.0000 1.9729 1.9740 417.0834 417.3588 0.0414 -1.0000 -1.0000 0053876 1582732888.80 151.4267 59.9976 32.0000 1.9726 1.9737 417.1015 417.3768 0.0414 -1.0000 -1.0000 0053938 1582732888.90 151.4460 59.9976 32.0000 1.9734 1.9744 416.8783 417.1532 0.0414 -1.0000 -1.0000 0054001 1582732889.00 151.4460 59.9976 32.0000 1.9738 1.9749 416.7932 417.0680 0.0414 -1.0000 -1.0000 0054079 1582732889.10 151.4460 59.9976 32.0000 1.9739 1.9750 416.8232 417.0989 0.0415 -1.0000 -1.0000 0054141 1582732889.20 151.4460 59.9976 32.0000 1.9737 1.9748 416.9591 417.2346 0.0415 -1.0000 -1.0000 0054204 1582732889.30 151.4460 59.9976 32.0000 1.9729 1.9740 417.0374 417.3131 0.0415 -1.0000 -1.0000 0054282 1582732889.40 151.4355 59.9976 32.0000 1.9741 1.9751 416.8477 417.1229 0.0415 -1.0000 -1.0000 0054344 1582732889.50 151.4355 59.9976 32.0000 1.9741 1.9751 416.8800 417.1539 0.0411 -1.0000 -1.0000 0054423 1582732889.60 151.4355 59.9976 32.0000 1.9735 1.9745 416.9326 417.2081 0.0414 -1.0000 -1.0000 0054485 1582732889.70 151.4355 59.9976 32.0000 1.9733 1.9743 416.9037 417.1788 0.0414 -1.0000 -1.0000 0054548 1582732889.80 151.4355 59.9976 32.0000 1.9736 1.9746 416.9334 417.2084 0.0414 -1.0000 -1.0000 0054610 1582732889.90 151.4446 59.9975 32.0000 1.9736 1.9746 416.8744 417.1487 0.0413 -1.0000 -1.0000 0054673 1582732890.00 151.4457 59.9975 32.0000 1.9728 1.9738 416.9676 417.2427 0.0415 -1.0000 -1.0000 0054735 1582732890.10 151.4457 59.9975 32.0000 1.9730 1.9741 417.0958 417.3715 0.0414 -1.0000 -1.0000 0054985 1582732890.20 151.4457 59.9975 32.0000 1.9735 1.9745 417.0290 417.3037 0.0413 -1.0000 -1.0000 0055048 1582732890.30 151.4457 59.9975 32.0000 1.9737 1.9748 416.9414 417.2179 0.0416 -1.0000 -1.0000 0055110 1582732890.40 151.4457 59.9975 32.0000 1.9727 1.9738 416.8969 417.1721 0.0414 -1.0000 -1.0000 0055188 1582732890.50 151.4457 59.9975 32.0000 1.9730 1.9741 416.9533 417.2275 0.0412 -1.0000 -1.0000 0055251 1582732890.60 151.4457 59.9975 32.0000 1.9730 1.9740 417.0569 417.3319 0.0414 -1.0000 -1.0000 0055470 1582732890.70 151.4457 59.9975 32.0000 1.9732 1.9743 417.0300 417.3052 0.0414 -1.0000 -1.0000 0055548 1582732890.80 151.4457 59.9975 32.0000 1.9740 1.9750 417.0452 417.3204 0.0415 -1.0000 -1.0000 0055610 1582732890.90 151.4457 59.9975 32.0000 1.9732 1.9742 417.0356 417.3109 0.0414 -1.0000 -1.0000 0055673 1582732891.00 151.4457 59.9975 32.0000 1.9733 1.9743 417.0455 417.3199 0.0413 -1.0000 -1.0000 0055751 1582732891.10 151.5240 59.9975 32.0000 1.9732 1.9743 417.0089 417.2843 0.0414 -1.0000 -1.0000 0055813 1582732891.20 151.5361 59.9975 32.0000 1.9735 1.9746 416.7911 417.0657 0.0413 -1.0000 -1.0000 0055876 1582732891.30 151.5601 59.9975 32.0000 1.9738 1.9749 416.8933 417.1661 0.0411 -1.0000 -1.0000 0055954 1582732891.40 151.5601 59.9975 32.0000 1.9729 1.9739 417.0556 417.3293 0.0412 -1.0000 -1.0000 0056016 1582732891.50 151.5601 59.9975 32.0000 1.9731 1.9741 417.0804 417.3546 0.0413 -1.0000 -1.0000 0056110 1582732891.60 151.5601 59.9975 32.0000 1.9734 1.9745 416.8940 417.1688 0.0414 -1.0000 -1.0000 0056376 1582732891.70 151.5601 59.9975 32.0000 1.9740 1.9751 416.8754 417.1502 0.0413 -1.0000 -1.0000 0056438 1582732891.80 151.5110 59.9975 32.0000 1.9725 1.9736 416.9544 417.2282 0.0412 -1.0000 -1.0000 0056501 1582732891.90 151.5110 59.9975 32.0000 1.9726 1.9737 417.1120 417.3865 0.0413 -1.0000 -1.0000 0056782 1582732892.00 151.5110 59.9975 32.0000 1.9734 1.9744 416.9321 417.2076 0.0414 -1.0000 -1.0000 0056844 1582732892.10 151.5110 59.9975 32.0000 1.9742 1.9753 416.8473 417.1212 0.0413 -1.0000 -1.0000 0056923 1582732892.20 151.5110 59.9975 32.0000 1.9731 1.9742 416.8289 417.1043 0.0415 -1.0000 -1.0000 0056985 1582732892.30 151.5110 59.9975 32.0000 1.9730 1.9740 416.8964 417.1715 0.0414 -1.0000 -1.0000 0057048 1582732892.40 151.5097 59.9975 32.0000 1.9732 1.9743 417.0079 417.2822 0.0413 -1.0000 -1.0000 0057126 1582732892.50 151.4800 59.9975 32.0000 1.9742 1.9753 416.9287 417.2034 0.0413 -1.0000 -1.0000 0057188 1582732892.60 151.4800 59.9975 32.0000 1.9731 1.9741 416.8255 417.0997 0.0413 -1.0000 -1.0000 0057266 1582732892.70 151.4800 59.9975 32.0000 1.9726 1.9737 417.0452 417.3190 0.0412 -1.0000 -1.0000 0057329 1582732892.80 151.4800 59.9975 32.0000 1.9717 1.9728 417.0159 417.2894 0.0412 -1.0000 -1.0000 0057392 1582732892.90 151.4800 59.9975 32.0000 1.9728 1.9739 416.9012 417.1760 0.0414 -1.0000 -1.0000 0057454 1582732893.00 151.5010 59.9975 32.0000 1.9739 1.9749 416.9441 417.2186 0.0413 -1.0000 -1.0000 0057532 1582732893.10 151.5100 59.9975 32.0000 1.9731 1.9741 416.9915 417.2658 0.0413 -1.0000 -1.0000 0058001 1582732893.20 151.5100 59.9975 32.0000 1.9726 1.9737 417.1460 417.4215 0.0415 -1.0000 -1.0000 0058063 1582732893.30 151.5100 59.9975 32.0000 1.9725 1.9735 417.0781 417.3535 0.0414 -1.0000 -1.0000 0058141 1582732893.40 151.5100 59.9975 32.0000 1.9731 1.9742 416.9602 417.2351 0.0413 -1.0000 -1.0000 0058204 1582732893.50 151.5100 59.9975 32.0000 1.9738 1.9749 416.8996 417.1741 0.0414 -1.0000 -1.0000 0058282 1582732893.60 151.5100 59.9975 32.0000 1.9724 1.9735 416.9955 417.2710 0.0415 -1.0000 -1.0000 0058485 1582732893.70 151.5100 59.9975 32.0000 1.9727 1.9737 417.2114 417.4860 0.0413 -1.0000 -1.0000 0058548 1582732893.80 151.5100 59.9975 32.0000 1.9724 1.9735 417.0540 417.3292 0.0414 -1.0000 -1.0000 0058626 1582732893.90 151.5100 59.9975 32.0000 1.9733 1.9744 416.9047 417.1802 0.0415 -1.0000 -1.0000 0058688 1582732894.00 151.5100 59.9975 32.0000 1.9736 1.9747 416.8050 417.0808 0.0415 -1.0000 -1.0000 0058751 1582732894.10 151.5100 59.9975 32.0000 1.9728 1.9739 416.8332 417.1084 0.0413 -1.0000 -1.0000 0058813 1582732894.20 151.5041 59.9975 32.0000 1.9730 1.9741 417.0851 417.3593 0.0413 -1.0000 -1.0000 0059017 1582732894.30 151.4983 59.9975 32.0000 1.9729 1.9740 416.9366 417.2106 0.0412 -1.0000 -1.0000 0059079 1582732894.40 151.4983 59.9975 32.0000 1.9738 1.9749 416.8751 417.1481 0.0411 -1.0000 -1.0000 0059141 1582732894.50 151.4983 59.9975 32.0000 1.9727 1.9737 417.1123 417.3864 0.0413 -1.0000 -1.0000 0059204 1582732894.60 151.4981 59.9975 32.0000 1.9729 1.9739 417.0187 417.2934 0.0414 -1.0000 -1.0000 0059266 1582732894.70 151.4969 59.9975 32.0000 1.9736 1.9747 416.8893 417.1645 0.0414 -1.0000 -1.0000 0059532 1582732894.80 151.4630 59.9963 32.0000 1.9739 1.9749 416.8461 417.1205 0.0413 -1.0000 -1.0000 0059594 1582732894.90 151.4630 59.9963 32.0000 1.9726 1.9737 416.9408 417.2158 0.0413 -1.0000 -1.0000 0059657 1582732895.00 151.4630 59.9963 32.0000 1.9722 1.9733 417.0193 417.2932 0.0412 -1.0000 -1.0000 0059719 1582732895.10 151.4630 59.9963 32.0000 1.9728 1.9739 417.0067 417.2810 0.0413 -1.0000 -1.0000 0059782 1582732895.20 151.4630 59.9963 32.0000 1.9734 1.9745 416.9225 417.1972 0.0414 -1.0000 -1.0000 0059844 1582732895.30 151.4660 59.9963 32.0000 1.9737 1.9748 416.8530 417.1278 0.0414 -1.0000 -1.0000 0059923 1582732895.40 151.4732 59.9963 32.0000 1.9739 1.9750 416.9173 417.1920 0.0413 -1.0000 -1.0000 0059985 1582732895.50 151.4732 59.9963 32.0000 1.9741 1.9752 416.9465 417.2209 0.0413 -1.0000 -1.0000 0100063 1582732895.60 151.4732 59.9963 32.0000 1.9730 1.9741 416.8417 417.1156 0.0412 -1.0000 -1.0000 0100126 1582732895.70 151.4732 59.9963 32.0000 1.9731 1.9742 416.8188 417.0930 0.0413 -1.0000 -1.0000 0100188 1582732895.80 151.4732 59.9963 32.0000 1.9732 1.9742 416.8375 417.1115 0.0412 -1.0000 -1.0000 0100251 1582732895.90 151.4183 59.9963 32.0000 1.9728 1.9738 416.9506 417.2247 0.0413 -1.0000 -1.0000 0100313 1582732896.00 151.4174 59.9963 32.0000 1.9722 1.9733 417.0079 417.2825 0.0413 -1.0000 -1.0000 0100391 1582732896.10 151.4174 59.9963 32.0000 1.9724 1.9735 417.0498 417.3239 0.0413 -1.0000 -1.0000 0100454 1582732896.20 151.4174 59.9963 32.0000 1.9743 1.9754 416.9137 417.1890 0.0415 -1.0000 -1.0000 0100516 1582732896.30 151.4174 59.9963 32.0000 1.9737 1.9747 416.8634 417.1385 0.0413 -1.0000 -1.0000 0100579 1582732896.40 151.4174 59.9963 32.0000 1.9730 1.9740 417.0861 417.3613 0.0414 -1.0000 -1.0000 0100657 1582732896.50 151.4174 59.9963 32.0000 1.9723 1.9733 417.0406 417.3150 0.0413 -1.0000 -1.0000 0100719 1582732896.60 151.4174 59.9963 32.0000 1.9729 1.9739 416.9848 417.2591 0.0413 -1.0000 -1.0000 0100782 1582732896.70 151.4449 59.9963 32.0000 1.9736 1.9747 416.8488 417.1237 0.0414 -1.0000 -1.0000 0101782 1582732896.80 151.4187 59.9963 32.0000 1.9732 1.9743 416.9935 417.2687 0.0414 -1.0000 -1.0000 0101844 1582732896.90 151.4187 59.9963 32.0000 1.9731 1.9742 417.0102 417.2847 0.0413 -1.0000 -1.0000 0101907 1582732897.00 151.4843 59.9963 32.0000 1.9729 1.9740 416.9977 417.2716 0.0412 -1.0000 -1.0000 0101985 1582732897.10 151.4843 59.9963 32.0000 1.9741 1.9752 416.8480 417.1221 0.0413 -1.0000 -1.0000 0102048 1582732897.20 151.4843 59.9963 32.0000 1.9735 1.9745 416.8729 417.1480 0.0414 -1.0000 -1.0000 0102110 1582732897.30 151.4843 59.9963 32.0000 1.9732 1.9743 417.0101 417.2848 0.0413 -1.0000 -1.0000 0102188 1582732897.40 151.4843 59.9963 32.0000 1.9723 1.9734 417.0226 417.2974 0.0414 -1.0000 -1.0000 0102251 1582732897.50 151.4843 59.9963 32.0000 1.9729 1.9739 416.8955 417.1693 0.0413 -1.0000 -1.0000 0102313 1582732897.60 151.4952 59.9963 32.0000 1.9735 1.9746 416.8473 417.1221 0.0413 -1.0000 -1.0000 0102376 1582732897.70 151.4696 59.9963 32.0000 1.9732 1.9742 416.8770 417.1513 0.0413 -1.0000 -1.0000 0102438 1582732897.80 151.4696 59.9963 32.0000 1.9732 1.9742 416.9807 417.2544 0.0412 -1.0000 -1.0000 0102517 1582732897.90 151.4696 59.9963 32.0000 1.9741 1.9751 416.9191 417.1944 0.0414 -1.0000 -1.0000 0102579 1582732898.00 151.4696 59.9963 32.0000 1.9740 1.9751 416.8001 417.0749 0.0414 -1.0000 -1.0000 0102657 1582732898.10 151.5681 59.9963 32.0000 1.9732 1.9742 416.9961 417.2721 0.0416 -1.0000 -1.0000 0102720 1582732898.20 151.5681 59.9963 32.0000 1.9736 1.9747 417.0099 417.2845 0.0413 -1.0000 -1.0000 0102782 1582732898.30 151.5681 59.9963 32.0000 1.9728 1.9739 416.9665 417.2408 0.0413 -1.0000 -1.0000 0102970 1582732898.40 151.5681 59.9963 32.0000 1.9738 1.9749 416.8786 417.1524 0.0412 -1.0000 -1.0000 0103048 1582732898.50 151.5681 59.9963 32.0000 1.9735 1.9745 416.8684 417.1424 0.0412 -1.0000 -1.0000 0103110 1582732898.60 151.5681 59.9963 32.0000 1.9730 1.9741 417.0866 417.3607 0.0413 -1.0000 -1.0000 0103173 1582732898.70 151.5681 59.9963 32.0000 1.9733 1.9744 417.0622 417.3371 0.0414 -1.0000 -1.0000 0103251 1582732898.80 151.5681 59.9963 32.0000 1.9732 1.9743 416.9150 417.1902 0.0414 -1.0000 -1.0000 0103735 1582732898.90 151.5681 59.9963 32.0000 1.9739 1.9750 416.9257 417.2004 0.0413 -1.0000 -1.0000 0103798 1582732899.00 151.5681 59.9963 32.0000 1.9724 1.9734 417.0162 417.2902 0.0412 -1.0000 -1.0000 0103876 1582732899.10 151.5681 59.9963 32.0000 1.9729 1.9740 417.0908 417.3659 0.0414 -1.0000 -1.0000 0103938 1582732899.20 151.5681 59.9963 32.0000 1.9724 1.9735 416.9533 417.2281 0.0413 -1.0000 -1.0000 0104001 1582732899.30 151.5385 59.9963 32.0000 1.9732 1.9743 416.8799 417.1541 0.0413 -1.0000 -1.0000 0104063 1582732899.40 151.5331 59.9963 32.0000 1.9738 1.9749 416.7803 417.0550 0.0414 -1.0000 -1.0000 0104126 1582732899.50 151.5331 59.9963 32.0000 1.9734 1.9745 416.8695 417.1442 0.0413 -1.0000 -1.0000 0104204 1582732899.60 151.5331 59.9963 32.0000 1.9732 1.9743 417.0454 417.3198 0.0413 -1.0000 -1.0000 0104266 1582732899.70 151.5331 59.9963 32.0000 1.9718 1.9728 416.9803 417.2542 0.0412 -1.0000 -1.0000 0104329 1582732899.80 151.5573 59.9964 32.0000 1.9729 1.9740 416.8945 417.1685 0.0412 -1.0000 -1.0000 0104532 1582732899.90 151.5573 59.9964 32.0000 1.9743 1.9753 416.7929 417.0668 0.0412 -1.0000 -1.0000 0104594 1582732900.00 151.5573 59.9964 32.0000 1.9734 1.9745 416.9463 417.2200 0.0412 -1.0000 -1.0000 0104657 1582732900.10 151.5573 59.9964 32.0000 1.9727 1.9738 417.0059 417.2803 0.0414 -1.0000 -1.0000 0104719 1582732900.20 151.5573 59.9964 32.0000 1.9736 1.9747 416.8517 417.1267 0.0414 -1.0000 -1.0000 0104782 1582732900.30 151.5573 59.9964 32.0000 1.9738 1.9749 416.8327 417.1070 0.0413 -1.0000 -1.0000 0105017 1582732900.40 151.5283 59.9964 32.0000 1.9725 1.9736 416.8598 417.1346 0.0411 -1.0000 -1.0000 0105094 1582732900.50 151.5283 59.9964 32.0000 1.9726 1.9736 416.9990 417.2747 0.0415 -1.0000 -1.0000 0105157 1582732900.60 151.5283 59.9964 32.0000 1.9723 1.9733 417.0482 417.3222 0.0412 -1.0000 -1.0000 0105220 1582732900.70 151.5283 59.9964 32.0000 1.9727 1.9738 416.9230 417.1964 0.0412 -1.0000 -1.0000 0105298 1582732900.80 151.5283 59.9964 32.0000 1.9734 1.9745 416.8106 417.0847 0.0413 -1.0000 -1.0000 0105532 1582732900.90 151.5183 59.9964 32.0000 1.9725 1.9736 417.0830 417.3566 0.0412 -1.0000 -1.0000 0105594 1582732901.00 151.4783 59.9964 32.0000 1.9725 1.9736 417.0771 417.3516 0.0413 -1.0000 -1.0000 0105673 1582732901.10 151.4783 59.9964 32.0000 1.9724 1.9735 417.0113 417.2860 0.0413 -1.0000 -1.0000 0105735 1582732901.20 151.4783 59.9964 32.0000 1.9732 1.9743 416.7830 417.0576 0.0413 -1.0000 -1.0000 0105798 1582732901.30 151.4783 59.9964 32.0000 1.9722 1.9733 416.9821 417.2565 0.0412 -1.0000 -1.0000 0105860 1582732901.40 151.4783 59.9964 32.0000 1.9727 1.9738 416.9919 417.2661 0.0413 -1.0000 -1.0000 0106251 1582732901.50 151.4474 59.9964 32.0000 1.9729 1.9740 416.8617 417.1380 0.0416 -1.0000 -1.0000 0106329 1582732901.60 151.4660 59.9964 32.0000 1.9738 1.9748 416.8606 417.1351 0.0414 -1.0000 -1.0000 0106391 1582732901.70 151.4660 59.9964 32.0000 1.9725 1.9736 416.9649 417.2407 0.0414 -1.0000 -1.0000 0106454 1582732901.80 151.4660 59.9964 32.0000 1.9723 1.9734 417.0573 417.3324 0.0414 -1.0000 -1.0000 0106532 1582732901.90 151.4660 59.9964 32.0000 1.9731 1.9742 417.0088 417.2829 0.0413 -1.0000 -1.0000 0107048 1582732902.00 151.4699 59.9964 32.0000 1.9736 1.9747 416.9578 417.2326 0.0414 -1.0000 -1.0000 0107110 1582732902.10 151.5019 59.9964 32.0000 1.9728 1.9739 416.8785 417.1532 0.0413 -1.0000 -1.0000 0107173 1582732902.20 151.5019 59.9964 32.0000 1.9731 1.9742 417.0049 417.2789 0.0412 -1.0000 -1.0000 0107235 1582732902.30 151.5019 59.9964 32.0000 1.9731 1.9741 417.0613 417.3352 0.0412 -1.0000 -1.0000 0107298 1582732902.40 151.5019 59.9964 32.0000 1.9741 1.9751 416.9821 417.2565 0.0413 -1.0000 -1.0000 0107501 1582732902.50 151.5019 59.9964 32.0000 1.9736 1.9746 416.9267 417.2009 0.0412 -1.0000 -1.0000 0107563 1582732902.60 151.5019 59.9964 32.0000 1.9733 1.9743 417.0825 417.3573 0.0414 -1.0000 -1.0000 0107626 1582732902.70 151.4536 59.9964 32.0000 1.9729 1.9740 417.0256 417.3005 0.0413 -1.0000 -1.0000 0107688 1582732902.80 151.4536 59.9964 32.0000 1.9739 1.9750 416.9560 417.2301 0.0412 -1.0000 -1.0000 0107751 1582732902.90 151.4536 59.9964 32.0000 1.9736 1.9747 416.9099 417.1840 0.0413 -1.0000 -1.0000 0107813 1582732903.00 151.4536 59.9964 32.0000 1.9727 1.9738 417.0477 417.3219 0.0412 -1.0000 -1.0000 0107891 1582732903.10 151.4622 59.9964 32.0000 1.9726 1.9736 417.1334 417.4079 0.0413 -1.0000 -1.0000 0107954 1582732903.20 151.4805 59.9964 32.0000 1.9727 1.9738 417.0304 417.3049 0.0413 -1.0000 -1.0000 0108016 1582732903.30 151.4805 59.9964 32.0000 1.9741 1.9751 416.9053 417.1795 0.0413 -1.0000 -1.0000 0108094 1582732903.40 151.4805 59.9964 32.0000 1.9735 1.9746 416.8829 417.1575 0.0413 -1.0000 -1.0000 0108298 1582732903.50 151.4805 59.9964 32.0000 1.9732 1.9743 417.0279 417.3029 0.0414 -1.0000 -1.0000 0108376 1582732903.60 151.4801 59.9964 32.0000 1.9732 1.9743 416.8371 417.1115 0.0413 -1.0000 -1.0000 0108423 1582732903.70 151.4721 59.9964 32.0000 1.9738 1.9749 416.8795 417.1545 0.0414 -1.0000 -1.0000 0108501 1582732903.80 151.4721 59.9964 32.0000 1.9737 1.9748 416.9151 417.1898 0.0414 -1.0000 -1.0000 0108563 1582732903.90 151.4721 59.9964 32.0000 1.9731 1.9742 417.0444 417.3198 0.0414 -1.0000 -1.0000 0108626 1582732904.00 151.4721 59.9964 32.0000 1.9732 1.9743 416.9995 417.2736 0.0413 -1.0000 -1.0000 0108766 1582732904.10 151.4721 59.9964 32.0000 1.9739 1.9750 416.9441 417.2216 0.0416 -1.0000 -1.0000 0108829 1582732904.20 151.4937 59.9964 32.0000 1.9733 1.9743 416.8119 417.0874 0.0415 -1.0000 -1.0000 0108907 1582732904.30 151.5102 59.9964 32.0000 1.9734 1.9745 416.8037 417.0779 0.0413 -1.0000 -1.0000 0108954 1582732904.40 151.5102 59.9964 32.0000 1.9727 1.9738 417.0823 417.3573 0.0414 -1.0000 -1.0000 0109032 1582732904.50 151.5102 59.9964 32.0000 1.9729 1.9740 417.0493 417.3240 0.0412 -1.0000 -1.0000 0109735 1582732904.60 151.5102 59.9964 32.0000 1.9728 1.9739 416.9341 417.2111 0.0417 -1.0000 -1.0000 0109798 1582732904.70 151.5102 59.9964 32.0000 1.9741 1.9752 416.9017 417.1781 0.0415 -1.0000 -1.0000 0109876 1582732904.80 151.5102 59.9964 32.0000 1.9726 1.9736 417.0350 417.3101 0.0413 -1.0000 -1.0000 0109938 1582732904.90 151.5102 59.9964 32.0000 1.9728 1.9739 417.0420 417.3166 0.0413 -1.0000 -1.0000 0110001 1582732905.00 151.4924 59.9975 32.0000 1.9734 1.9745 416.8679 417.1426 0.0413 -1.0000 -1.0000 0110079 1582732905.10 151.4924 59.9975 32.0000 1.9735 1.9746 416.9119 417.1868 0.0414 -1.0000 -1.0000 0110141 1582732905.20 151.4924 59.9975 32.0000 1.9722 1.9733 417.1010 417.3768 0.0415 -1.0000 -1.0000 0110204 1582732905.30 151.4924 59.9975 32.0000 1.9722 1.9733 417.0045 417.2796 0.0414 -1.0000 -1.0000 0110266 1582732905.40 151.4924 59.9975 32.0000 1.9728 1.9739 416.9059 417.1816 0.0414 -1.0000 -1.0000 0110516 1582732905.50 151.4839 59.9975 32.0000 1.9739 1.9750 416.8706 417.1446 0.0413 -1.0000 -1.0000 0110610 1582732905.60 151.4780 59.9975 32.0000 1.9727 1.9738 416.9923 417.2669 0.0413 -1.0000 -1.0000 0110673 1582732905.70 151.4780 59.9975 32.0000 1.9724 1.9735 417.1714 417.4462 0.0414 -1.0000 -1.0000 0110735 1582732905.80 151.4780 59.9975 32.0000 1.9728 1.9739 417.1319 417.4073 0.0414 -1.0000 -1.0000 0110798 1582732905.90 151.4780 59.9975 32.0000 1.9727 1.9738 417.0000 417.2760 0.0416 -1.0000 -1.0000 0110860 1582732906.00 151.4780 59.9975 32.0000 1.9729 1.9739 416.9458 417.2218 0.0415 -1.0000 -1.0000 0110985 1582732906.10 151.5003 59.9975 32.0000 1.9723 1.9734 417.0129 417.2884 0.0415 -1.0000 -1.0000 0111063 1582732906.20 151.5428 59.9975 32.0000 1.9728 1.9738 417.0407 417.3157 0.0413 -1.0000 -1.0000 0111126 1582732906.30 151.5428 59.9975 32.0000 1.9729 1.9740 416.8335 417.1075 0.0413 -1.0000 -1.0000 0111188 1582732906.40 151.5428 59.9975 32.0000 1.9734 1.9745 416.8900 417.1651 0.0414 -1.0000 -1.0000 0111267 1582732906.50 151.5428 59.9975 32.0000 1.9731 1.9742 416.9497 417.2250 0.0415 -1.0000 -1.0000 0111329 1582732906.60 151.5428 59.9975 32.0000 1.9730 1.9740 416.9779 417.2529 0.0413 -1.0000 -1.0000 0111391 1582732906.70 151.5428 59.9975 32.0000 1.9731 1.9742 417.0160 417.2895 0.0412 -1.0000 -1.0000 0111454 1582732906.80 151.5428 59.9975 32.0000 1.9738 1.9749 416.9017 417.1772 0.0415 -1.0000 -1.0000 0111517 1582732906.90 151.5428 59.9975 32.0000 1.9732 1.9743 416.9489 417.2244 0.0414 -1.0000 -1.0000 0111610 1582732907.00 151.5428 59.9975 32.0000 1.9728 1.9739 417.0674 417.3430 0.0415 -1.0000 -1.0000 0111688 1582732907.10 151.5428 59.9975 32.0000 1.9732 1.9743 416.9099 417.1856 0.0415 -1.0000 -1.0000 0111766 1582732907.20 151.4647 59.9975 32.0000 1.9729 1.9740 416.8517 417.1272 0.0414 -1.0000 -1.0000 0111829 1582732907.30 151.4440 59.9975 32.0000 1.9738 1.9748 416.9200 417.1948 0.0413 -1.0000 -1.0000 0111891 1582732907.40 151.4440 59.9975 32.0000 1.9732 1.9742 416.9969 417.2715 0.0412 -1.0000 -1.0000 0111954 1582732907.50 151.4440 59.9975 32.0000 1.9730 1.9741 416.9089 417.1838 0.0413 -1.0000 -1.0000 0112032 1582732907.60 151.4440 59.9975 32.0000 1.9734 1.9744 416.8200 417.0942 0.0413 -1.0000 -1.0000 0112266 1582732907.70 151.4440 59.9975 32.0000 1.9735 1.9745 416.8176 417.0930 0.0415 -1.0000 -1.0000 0112329 1582732907.80 151.4386 59.9975 32.0000 1.9735 1.9745 417.0131 417.2886 0.0414 -1.0000 -1.0000 0112407 1582732907.90 151.4386 59.9975 32.0000 1.9733 1.9744 417.1347 417.4099 0.0414 -1.0000 -1.0000 0112469 1582732908.00 151.4386 59.9975 32.0000 1.9739 1.9749 416.9945 417.2681 0.0410 -1.0000 -1.0000 0112532 1582732908.10 151.4386 59.9975 32.0000 1.9737 1.9747 416.7993 417.0746 0.0415 -1.0000 -1.0000 0113032 1582732908.20 151.4386 59.9975 32.0000 1.9732 1.9743 416.9563 417.2312 0.0414 -1.0000 -1.0000 0113094 1582732908.30 151.4386 59.9975 32.0000 1.9731 1.9742 417.1018 417.3770 0.0413 -1.0000 -1.0000 0113157 1582732908.40 151.4386 59.9975 32.0000 1.9735 1.9746 416.9162 417.1912 0.0414 -1.0000 -1.0000 0113235 1582732908.50 151.4685 59.9975 32.0000 1.9730 1.9740 416.8408 417.1159 0.0414 -1.0000 -1.0000 0113298 1582732908.60 151.4685 59.9975 32.0000 1.9727 1.9738 416.9644 417.2395 0.0414 -1.0000 -1.0000 0113532 1582732908.70 151.4685 59.9975 32.0000 1.9725 1.9736 417.0760 417.3505 0.0413 -1.0000 -1.0000 0113594 1582732908.80 151.4685 59.9975 32.0000 1.9729 1.9740 416.9966 417.2713 0.0413 -1.0000 -1.0000 0113657 1582732908.90 151.4685 59.9975 32.0000 1.9737 1.9748 416.9207 417.1946 0.0412 -1.0000 -1.0000 0113719 1582732909.00 151.5687 59.9975 32.0000 1.9740 1.9750 416.8601 417.1337 0.0412 -1.0000 -1.0000 0113798 1582732909.10 151.5687 59.9975 32.0000 1.9730 1.9741 416.9582 417.2330 0.0414 -1.0000 -1.0000 0114016 1582732909.20 151.5687 59.9975 32.0000 1.9725 1.9736 417.0295 417.3044 0.0414 -1.0000 -1.0000 0114079 1582732909.30 151.5687 59.9975 32.0000 1.9728 1.9739 417.0125 417.2876 0.0414 -1.0000 -1.0000 0114157 1582732909.40 151.5687 59.9975 32.0000 1.9735 1.9746 416.8942 417.1692 0.0414 -1.0000 -1.0000 0114219 1582732909.50 151.5687 59.9975 32.0000 1.9729 1.9739 416.8056 417.0812 0.0414 -1.0000 -1.0000 0114282 1582732909.60 151.5688 59.9977 32.0000 1.9719 1.9730 417.0076 417.2807 0.0412 -1.0000 -1.0000 0114985 1582732909.70 151.5688 59.9977 32.0000 1.9728 1.9738 416.9689 417.2435 0.0413 -1.0000 -1.0000 0115048 1582732909.80 151.5688 59.9977 32.0000 1.9736 1.9747 416.8669 417.1419 0.0414 -1.0000 -1.0000 0115110 1582732909.90 151.5688 59.9977 32.0000 1.9734 1.9745 416.6491 416.9239 0.0413 -1.0000 -1.0000 0115173 1582732910.00 151.5688 59.9977 32.0000 1.9737 1.9747 416.8511 417.1251 0.0413 -1.0000 -1.0000 0115235 1582732910.10 151.5688 59.9977 32.0000 1.9731 1.9742 416.9944 417.2694 0.0414 -1.0000 -1.0000 0115313 1582732910.20 151.5565 59.9977 32.0000 1.9724 1.9735 417.0042 417.2793 0.0414 -1.0000 -1.0000 0115376 1582732910.30 151.5176 59.9977 32.0000 1.9725 1.9736 416.9320 417.2075 0.0415 -1.0000 -1.0000 0115438 1582732910.40 151.5176 59.9977 32.0000 1.9734 1.9745 416.8396 417.1149 0.0414 -1.0000 -1.0000 0115517 1582732910.50 151.5176 59.9977 32.0000 1.9733 1.9744 416.8597 417.1349 0.0414 -1.0000 -1.0000 0115579 1582732910.60 151.5176 59.9977 32.0000 1.9729 1.9740 416.9382 417.2132 0.0413 -1.0000 -1.0000 0115641 1582732910.70 151.5176 59.9977 32.0000 1.9729 1.9740 416.9800 417.2543 0.0413 -1.0000 -1.0000 0115704 1582732910.80 151.5175 59.9977 32.0000 1.9729 1.9740 416.8273 417.1007 0.0412 -1.0000 -1.0000 0115782 1582732910.90 151.5128 59.9977 32.0000 1.9729 1.9740 416.8006 417.0749 0.0414 -1.0000 -1.0000 0115844 1582732911.00 151.5128 59.9977 32.0000 1.9726 1.9737 416.9485 417.2233 0.0413 -1.0000 -1.0000 0115907 1582732911.10 151.5128 59.9977 32.0000 1.9726 1.9737 417.0702 417.3453 0.0413 -1.0000 -1.0000 0115969 1582732911.20 151.5128 59.9977 32.0000 1.9730 1.9740 416.9972 417.2711 0.0412 -1.0000 -1.0000 0116032 1582732911.30 151.5128 59.9977 32.0000 1.9745 1.9756 416.8484 417.1229 0.0414 -1.0000 -1.0000 0116110 1582732911.40 151.4478 59.9977 32.0000 1.9736 1.9747 416.9017 417.1765 0.0414 -1.0000 -1.0000 0116173 1582732911.50 151.4478 59.9977 32.0000 1.9733 1.9744 417.0929 417.3679 0.0414 -1.0000 -1.0000 0116251 1582732911.60 151.4478 59.9977 32.0000 1.9728 1.9739 417.0483 417.3239 0.0414 -1.0000 -1.0000 0116313 1582732911.70 151.4478 59.9977 32.0000 1.9730 1.9741 416.9874 417.2623 0.0414 -1.0000 -1.0000 0116376 1582732911.80 151.4478 59.9977 32.0000 1.9726 1.9737 417.0282 417.3020 0.0412 -1.0000 -1.0000 0116438 1582732911.90 151.4478 59.9977 32.0000 1.9732 1.9742 417.1110 417.3843 0.0412 -1.0000 -1.0000 0116501 1582732912.00 151.4478 59.9977 32.0000 1.9733 1.9743 416.9156 417.1897 0.0413 -1.0000 -1.0000 0116563 1582732912.10 151.4478 59.9977 32.0000 1.9742 1.9753 416.8461 417.1201 0.0412 -1.0000 -1.0000 0116641 1582732912.20 151.4478 59.9977 32.0000 1.9735 1.9745 417.0481 417.3229 0.0413 -1.0000 -1.0000 0116751 1582732912.30 151.4478 59.9977 32.0000 1.9726 1.9736 417.1369 417.4107 0.0413 -1.0000 -1.0000 0116813 1582732912.40 151.4478 59.9977 32.0000 1.9735 1.9746 417.1320 417.4074 0.0414 -1.0000 -1.0000 0116891 1582732912.50 151.4694 59.9977 32.0000 1.9741 1.9752 416.8354 417.1105 0.0414 -1.0000 -1.0000 0116954 1582732912.60 151.4883 59.9977 32.0000 1.9733 1.9744 416.8225 417.0979 0.0415 -1.0000 -1.0000 0117017 1582732912.70 151.4883 59.9977 32.0000 1.9735 1.9746 416.9453 417.2208 0.0414 -1.0000 -1.0000 0117329 1582732912.80 151.4883 59.9977 32.0000 1.9737 1.9747 416.9532 417.2277 0.0414 -1.0000 -1.0000 0117391 1582732912.90 151.4883 59.9977 32.0000 1.9738 1.9749 416.9125 417.1891 0.0416 -1.0000 -1.0000 0117454 1582732913.00 151.4883 59.9977 32.0000 1.9748 1.9758 416.8850 417.1603 0.0414 -1.0000 -1.0000 0117517 1582732913.10 151.5241 59.9977 32.0000 1.9734 1.9745 417.0063 417.2809 0.0413 -1.0000 -1.0000 0117579 1582732913.20 151.5277 59.9977 32.0000 1.9732 1.9743 417.0587 417.3333 0.0412 -1.0000 -1.0000 0118266 1582732913.30 151.5277 59.9977 32.0000 1.9733 1.9744 417.0390 417.3139 0.0412 -1.0000 -1.0000 0118376 1582732913.40 151.5277 59.9977 32.0000 1.9740 1.9750 416.8822 417.1557 0.0412 -1.0000 -1.0000 0118438 1582732913.50 151.5277 59.9977 32.0000 1.9741 1.9752 416.8063 417.0793 0.0411 -1.0000 -1.0000 0118516 1582732913.60 151.5243 59.9977 32.0000 1.9728 1.9739 417.0454 417.3195 0.0412 -1.0000 -1.0000 0118579 1582732913.70 151.5079 59.9977 32.0000 1.9724 1.9735 417.0537 417.3286 0.0414 -1.0000 -1.0000 0118641 1582732913.80 151.5079 59.9977 32.0000 1.9737 1.9748 417.0097 417.2849 0.0414 -1.0000 -1.0000 0118719 1582732913.90 151.5079 59.9977 32.0000 1.9739 1.9750 416.9113 417.1860 0.0413 -1.0000 -1.0000 0118782 1582732914.00 151.5079 59.9977 32.0000 1.9732 1.9742 416.9289 417.2035 0.0414 -1.0000 -1.0000 0118844 1582732914.10 151.5079 59.9977 32.0000 1.9722 1.9733 417.1149 417.3902 0.0414 -1.0000 -1.0000 0118907 1582732914.20 151.5161 59.9977 32.0000 1.9729 1.9739 416.9344 417.2090 0.0413 -1.0000 -1.0000 0119017 1582732914.30 151.5161 59.9977 32.0000 1.9738 1.9749 416.9050 417.1797 0.0413 -1.0000 -1.0000 0119079 1582732914.40 151.5161 59.9977 32.0000 1.9729 1.9740 416.8554 417.1292 0.0412 -1.0000 -1.0000 0119141 1582732914.50 151.5161 59.9977 32.0000 1.9726 1.9737 417.0485 417.3233 0.0414 -1.0000 -1.0000 0119204 1582732914.60 151.5161 59.9977 32.0000 1.9720 1.9730 417.1424 417.4180 0.0415 -1.0000 -1.0000 0119267 1582732914.70 151.5566 59.9969 32.0000 1.9728 1.9739 416.9684 417.2440 0.0414 -1.0000 -1.0000 0119391 1582732914.80 151.5801 59.9965 32.0000 1.9734 1.9745 416.9194 417.1939 0.0413 -1.0000 -1.0000 0119485 1582732914.90 151.5801 59.9965 32.0000 1.9729 1.9740 416.9774 417.2529 0.0414 -1.0000 -1.0000 0119548 1582732915.00 151.5801 59.9965 32.0000 1.9717 1.9728 417.0946 417.3692 0.0413 -1.0000 -1.0000 0119610 1582732915.10 151.5801 59.9965 32.0000 1.9729 1.9740 417.0293 417.3040 0.0413 -1.0000 -1.0000 0119673 1582732915.20 151.5801 59.9965 32.0000 1.9736 1.9747 416.9876 417.2621 0.0413 -1.0000 -1.0000 0119735 1582732915.30 151.5801 59.9965 32.0000 1.9730 1.9741 417.0427 417.3166 0.0413 -1.0000 -1.0000 0119985 1582732915.40 151.5801 59.9965 32.0000 1.9734 1.9745 417.0879 417.3629 0.0414 -1.0000 -1.0000 0120048 1582732915.50 151.5801 59.9965 32.0000 1.9726 1.9736 417.0752 417.3500 0.0412 -1.0000 -1.0000 0120126 1582732915.60 151.5801 59.9965 32.0000 1.9734 1.9745 416.9571 417.2318 0.0413 -1.0000 -1.0000 0120188 1582732915.70 151.5801 59.9965 32.0000 1.9733 1.9743 416.9173 417.1922 0.0415 -1.0000 -1.0000 0120251 1582732915.80 151.5254 59.9965 32.0000 1.9730 1.9741 417.0405 417.3162 0.0414 -1.0000 -1.0000 0121032 1582732915.90 151.5254 59.9965 32.0000 1.9729 1.9740 417.0247 417.2991 0.0413 -1.0000 -1.0000 0121094 1582732916.00 151.5254 59.9965 32.0000 1.9736 1.9747 416.9921 417.2666 0.0413 -1.0000 -1.0000 0121157 1582732916.10 151.5254 59.9965 32.0000 1.9744 1.9755 416.9451 417.2193 0.0413 -1.0000 -1.0000 0121235 1582732916.20 151.5254 59.9965 32.0000 1.9736 1.9746 417.0404 417.3158 0.0414 -1.0000 -1.0000 0121298 1582732916.30 151.5254 59.9965 32.0000 1.9727 1.9738 417.0934 417.3683 0.0414 -1.0000 -1.0000 0121360 1582732916.40 151.4698 59.9965 32.0000 1.9733 1.9743 416.9852 417.2602 0.0413 -1.0000 -1.0000 0121438 1582732916.50 151.4400 59.9965 32.0000 1.9742 1.9752 416.9160 417.1904 0.0413 -1.0000 -1.0000 0121485 1582732916.60 151.4400 59.9965 32.0000 1.9732 1.9742 417.0260 417.3009 0.0413 -1.0000 -1.0000 0121563 1582732916.70 151.4400 59.9965 32.0000 1.9727 1.9738 417.0643 417.3379 0.0412 -1.0000 -1.0000 0121641 1582732916.80 151.4400 59.9965 32.0000 1.9730 1.9740 416.9991 417.2732 0.0413 -1.0000 -1.0000 0121751 1582732916.90 151.4400 59.9965 32.0000 1.9737 1.9747 416.9373 417.2117 0.0413 -1.0000 -1.0000 0121813 1582732917.00 151.4697 59.9965 32.0000 1.9735 1.9745 416.9348 417.2084 0.0412 -1.0000 -1.0000 0121891 1582732917.10 151.4697 59.9965 32.0000 1.9726 1.9736 417.0545 417.3293 0.0414 -1.0000 -1.0000 0121954 1582732917.20 151.4697 59.9965 32.0000 1.9726 1.9737 417.1492 417.4253 0.0415 -1.0000 -1.0000 0122016 1582732917.30 151.4697 59.9965 32.0000 1.9733 1.9744 417.0731 417.3479 0.0414 -1.0000 -1.0000 0122110 1582732917.40 151.4697 59.9965 32.0000 1.9732 1.9743 416.9419 417.2167 0.0414 -1.0000 -1.0000 0122235 1582732917.50 151.5480 59.9965 32.0000 1.9734 1.9745 417.0091 417.2830 0.0412 -1.0000 -1.0000 0122298 1582732917.60 151.5480 59.9965 32.0000 1.9730 1.9740 417.1131 417.3876 0.0413 -1.0000 -1.0000 0122360 1582732917.70 151.5480 59.9965 32.0000 1.9726 1.9736 417.1357 417.4105 0.0414 -1.0000 -1.0000 0122423 1582732917.80 151.5480 59.9965 32.0000 1.9729 1.9740 417.1138 417.3889 0.0412 -1.0000 -1.0000 0122501 1582732917.90 151.5480 59.9965 32.0000 1.9738 1.9749 417.0220 417.2969 0.0414 -1.0000 -1.0000 0122563 1582732918.00 151.5480 59.9965 32.0000 1.9735 1.9745 417.1280 417.4040 0.0415 -1.0000 -1.0000 0122626 1582732918.10 151.5480 59.9965 32.0000 1.9725 1.9736 417.2017 417.4764 0.0412 -1.0000 -1.0000 0122704 1582732918.20 151.5480 59.9965 32.0000 1.9731 1.9742 417.2320 417.5071 0.0415 -1.0000 -1.0000 0122767 1582732918.30 151.5480 59.9965 32.0000 1.9740 1.9751 416.8174 417.0957 0.0417 -1.0000 -1.0000 0122829 1582732918.40 151.5480 59.9965 32.0000 1.9736 1.9747 416.9722 417.2476 0.0414 -1.0000 -1.0000 0123017 1582732918.50 151.5480 59.9965 32.0000 1.9730 1.9741 417.0741 417.3490 0.0413 -1.0000 -1.0000 0123079 1582732918.60 151.5480 59.9965 32.0000 1.9732 1.9742 417.0292 417.3033 0.0413 -1.0000 -1.0000 0123141 1582732918.70 151.5480 59.9965 32.0000 1.9732 1.9742 416.8333 417.1087 0.0415 -1.0000 -1.0000 0123220 1582732918.80 151.5480 59.9965 32.0000 1.9730 1.9740 416.9651 417.2410 0.0414 -1.0000 -1.0000 0123282 1582732918.90 151.5480 59.9965 32.0000 1.9728 1.9739 417.0944 417.3705 0.0415 -1.0000 -1.0000 0123751 1582732919.00 151.5480 59.9965 32.0000 1.9726 1.9736 417.0641 417.3394 0.0413 -1.0000 -1.0000 0123829 1582732919.10 151.5514 59.9965 32.0000 1.9729 1.9740 416.9612 417.2355 0.0413 -1.0000 -1.0000 0123891 1582732919.20 151.5843 59.9965 32.0000 1.9743 1.9754 416.9716 417.2465 0.0414 -1.0000 -1.0000 0123954 1582732919.30 151.5843 59.9965 32.0000 1.9733 1.9743 417.0350 417.3091 0.0412 -1.0000 -1.0000 0124032 1582732919.40 151.5843 59.9965 32.0000 1.9726 1.9737 417.1282 417.4019 0.0411 -1.0000 -1.0000 0124266 1582732919.50 151.5843 59.9965 32.0000 1.9729 1.9740 417.0757 417.3502 0.0414 -1.0000 -1.0000 0124344 1582732919.60 151.5843 59.9965 32.0000 1.9736 1.9747 416.9540 417.2292 0.0414 -1.0000 -1.0000 0124407 1582732919.70 151.5565 59.9973 32.0000 1.9741 1.9752 416.8639 417.1387 0.0414 -1.0000 -1.0000 0124469 1582732919.80 151.5557 59.9973 32.0000 1.9733 1.9744 416.9966 417.2715 0.0414 -1.0000 -1.0000 0124532 1582732919.90 151.5557 59.9973 32.0000 1.9732 1.9742 417.0893 417.3644 0.0414 -1.0000 -1.0000 0124594 1582732920.00 151.5557 59.9973 32.0000 1.9737 1.9747 416.9381 417.2130 0.0415 -1.0000 -1.0000 0124673 1582732920.10 151.5557 59.9973 32.0000 1.9731 1.9741 417.0014 417.2778 0.0414 -1.0000 -1.0000 0124735 1582732920.20 151.5557 59.9973 32.0000 1.9724 1.9734 416.9844 417.2586 0.0412 -1.0000 -1.0000 0124798 1582732920.30 151.5557 59.9973 32.0000 1.9726 1.9737 417.1512 417.4266 0.0414 -1.0000 -1.0000 0124860 1582732920.40 151.5263 59.9973 32.0000 1.9720 1.9731 417.0037 417.2788 0.0414 -1.0000 -1.0000 0125032 1582732920.50 151.5263 59.9973 32.0000 1.9732 1.9742 416.9396 417.2140 0.0413 -1.0000 -1.0000 0125094 1582732920.60 151.5263 59.9973 32.0000 1.9730 1.9740 416.8198 417.0946 0.0414 -1.0000 -1.0000 0125157 1582732920.70 151.5263 59.9973 32.0000 1.9739 1.9750 416.9341 417.2090 0.0414 -1.0000 -1.0000 0125235 1582732920.80 151.5263 59.9973 32.0000 1.9723 1.9734 417.1084 417.3842 0.0416 -1.0000 -1.0000 0125298 1582732920.90 151.5155 59.9973 32.0000 1.9725 1.9735 417.1303 417.4058 0.0414 -1.0000 -1.0000 0125360 1582732921.00 151.5146 59.9973 32.0000 1.9733 1.9744 416.8482 417.1240 0.0414 -1.0000 -1.0000 0125751 1582732921.10 151.5146 59.9973 32.0000 1.9732 1.9743 416.8911 417.1655 0.0414 -1.0000 -1.0000 0125813 1582732921.20 151.5146 59.9973 32.0000 1.9728 1.9739 416.9978 417.2732 0.0414 -1.0000 -1.0000 0125876 1582732921.30 151.5146 59.9973 32.0000 1.9730 1.9740 417.1360 417.4113 0.0413 -1.0000 -1.0000 0125938 1582732921.40 151.5146 59.9973 32.0000 1.9723 1.9734 417.0665 417.3411 0.0414 -1.0000 -1.0000 0126001 1582732921.50 151.5052 59.9973 32.0000 1.9733 1.9744 416.9869 417.2620 0.0413 -1.0000 -1.0000 0126313 1582732921.60 151.5052 59.9973 32.0000 1.9733 1.9744 416.8971 417.1715 0.0414 -1.0000 -1.0000 0126376 1582732921.70 151.5052 59.9973 32.0000 1.9719 1.9729 417.0364 417.3121 0.0414 -1.0000 -1.0000 0126438 1582732921.80 151.5052 59.9973 32.0000 1.9724 1.9735 417.1032 417.3786 0.0415 -1.0000 -1.0000 0126501 1582732921.90 151.5052 59.9973 32.0000 1.9724 1.9735 417.0985 417.3736 0.0413 -1.0000 -1.0000 0126563 1582732922.00 151.4622 59.9973 32.0000 1.9737 1.9747 416.9889 417.2630 0.0413 -1.0000 -1.0000 0126751 1582732922.10 151.4569 59.9973 32.0000 1.9734 1.9745 417.0189 417.2937 0.0414 -1.0000 -1.0000 0126829 1582732922.20 151.4569 59.9973 32.0000 1.9721 1.9732 417.1298 417.4040 0.0412 -1.0000 -1.0000 0126891 1582732922.30 151.4569 59.9973 32.0000 1.9728 1.9739 417.0910 417.3662 0.0414 -1.0000 -1.0000 0126954 1582732922.40 151.4569 59.9973 32.0000 1.9726 1.9737 417.0439 417.3188 0.0414 -1.0000 -1.0000 0127032 1582732922.50 151.4661 59.9973 32.0000 1.9733 1.9744 416.8568 417.1308 0.0412 -1.0000 -1.0000 0127517 1582732922.60 151.4683 59.9973 32.0000 1.9736 1.9747 416.9194 417.1945 0.0413 -1.0000 -1.0000 0127579 1582732922.70 151.4683 59.9973 32.0000 1.9739 1.9749 417.0263 417.3003 0.0413 -1.0000 -1.0000 0127641 1582732922.80 151.4683 59.9973 32.0000 1.9724 1.9734 417.1617 417.4367 0.0413 -1.0000 -1.0000 0127704 1582732922.90 151.4683 59.9973 32.0000 1.9730 1.9741 417.0542 417.3293 0.0414 -1.0000 -1.0000 0127766 1582732923.00 151.4683 59.9973 32.0000 1.9735 1.9745 416.9375 417.2137 0.0415 -1.0000 -1.0000 0128016 1582732923.10 151.4599 59.9973 32.0000 1.9727 1.9737 416.9343 417.2090 0.0413 -1.0000 -1.0000 0128079 1582732923.20 151.4599 59.9973 32.0000 1.9727 1.9737 416.9899 417.2642 0.0413 -1.0000 -1.0000 0128141 1582732923.30 151.4599 59.9973 32.0000 1.9733 1.9743 417.1582 417.4334 0.0414 -1.0000 -1.0000 0128219 1582732923.40 151.4599 59.9973 32.0000 1.9732 1.9743 416.9596 417.2351 0.0415 -1.0000 -1.0000 0128282 1582732923.50 151.4599 59.9973 32.0000 1.9741 1.9752 416.9252 417.2004 0.0413 -1.0000 -1.0000 0128360 1582732923.60 151.4523 59.9973 32.0000 1.9726 1.9737 417.0565 417.3317 0.0414 -1.0000 -1.0000 0128423 1582732923.70 151.4386 59.9973 32.0000 1.9718 1.9729 417.0418 417.3169 0.0414 -1.0000 -1.0000 0128485 1582732923.80 151.4386 59.9973 32.0000 1.9729 1.9740 417.0299 417.3042 0.0413 -1.0000 -1.0000 0128563 1582732923.90 151.4386 59.9973 32.0000 1.9733 1.9744 416.9297 417.2058 0.0416 -1.0000 -1.0000 0128626 1582732924.00 151.4386 59.9973 32.0000 1.9733 1.9744 416.8851 417.1616 0.0415 -1.0000 -1.0000 0129017 1582732924.10 151.4386 59.9973 32.0000 1.9730 1.9741 417.0329 417.3073 0.0413 -1.0000 -1.0000 0129094 1582732924.20 151.4609 59.9973 32.0000 1.9726 1.9736 417.1363 417.4111 0.0414 -1.0000 -1.0000 0129157 1582732924.30 151.5182 59.9973 32.0000 1.9726 1.9737 417.1207 417.3959 0.0413 -1.0000 -1.0000 0129235 1582732924.40 151.5182 59.9973 32.0000 1.9730 1.9741 417.0707 417.3447 0.0413 -1.0000 -1.0000 0129313 1582732924.50 151.5182 59.9973 32.0000 1.9739 1.9750 416.9390 417.2138 0.0414 -1.0000 -1.0000 0129376 1582732924.60 151.5182 59.9973 32.0000 1.9737 1.9748 416.9896 417.2648 0.0415 -1.0000 -1.0000 0129438 1582732924.70 151.5182 59.9973 32.0000 1.9725 1.9736 417.0511 417.3270 0.0414 -1.0000 -1.0000 0129517 1582732924.80 151.4871 59.9978 32.0000 1.9724 1.9735 417.1278 417.4029 0.0413 -1.0000 -1.0000 0129579 1582732924.90 151.4871 59.9978 32.0000 1.9730 1.9740 417.1208 417.3953 0.0413 -1.0000 -1.0000 0129641 1582732925.00 151.4871 59.9978 32.0000 1.9741 1.9752 416.9284 417.2030 0.0414 -1.0000 -1.0000 0129704 1582732925.10 151.4871 59.9978 32.0000 1.9736 1.9746 417.0531 417.3280 0.0413 -1.0000 -1.0000 0129766 1582732925.20 151.4871 59.9978 32.0000 1.9732 1.9743 417.0956 417.3699 0.0413 -1.0000 -1.0000 0129829 1582732925.30 151.4871 59.9978 32.0000 1.9736 1.9747 417.0616 417.3366 0.0414 -1.0000 -1.0000 0129907 1582732925.40 151.4838 59.9978 32.0000 1.9746 1.9757 416.9516 417.2265 0.0414 -1.0000 -1.0000 0129969 1582732925.50 151.4838 59.9978 32.0000 1.9739 1.9750 416.9680 417.2423 0.0413 -1.0000 -1.0000 0130048 1582732925.60 151.4838 59.9978 32.0000 1.9734 1.9744 417.1963 417.4715 0.0414 -1.0000 -1.0000 0130532 1582732925.70 151.4838 59.9978 32.0000 1.9731 1.9742 417.0355 417.3095 0.0413 -1.0000 -1.0000 0130594 1582732925.80 151.4838 59.9978 32.0000 1.9738 1.9748 416.9646 417.2395 0.0413 -1.0000 -1.0000 0130673 1582732925.90 151.5363 59.9978 32.0000 1.9736 1.9747 417.0226 417.2980 0.0414 -1.0000 -1.0000 0130735 1582732926.00 151.5363 59.9978 32.0000 1.9731 1.9741 417.2380 417.5129 0.0413 -1.0000 -1.0000 0130798 1582732926.10 151.5363 59.9978 32.0000 1.9729 1.9739 417.0832 417.3582 0.0415 -1.0000 -1.0000 0131141 1582732926.20 151.5363 59.9978 32.0000 1.9729 1.9740 416.9283 417.2049 0.0416 -1.0000 -1.0000 0131204 1582732926.30 151.5363 59.9978 32.0000 1.9735 1.9745 416.9174 417.1951 0.0417 -1.0000 -1.0000 0131267 1582732926.40 151.5299 59.9978 32.0000 1.9724 1.9734 417.1614 417.4367 0.0414 -1.0000 -1.0000 0131329 1582732926.50 151.5198 59.9978 32.0000 1.9729 1.9740 417.1474 417.4226 0.0414 -1.0000 -1.0000 0131391 1582732926.60 151.5198 59.9978 32.0000 1.9737 1.9747 416.9892 417.2642 0.0414 -1.0000 -1.0000 0131532 1582732926.70 151.5198 59.9978 32.0000 1.9734 1.9745 416.9024 417.1770 0.0414 -1.0000 -1.0000 0131610 1582732926.80 151.5198 59.9978 32.0000 1.9725 1.9735 417.0442 417.3202 0.0416 -1.0000 -1.0000 0131657 1582732926.90 151.5198 59.9978 32.0000 1.9725 1.9736 417.0602 417.3362 0.0415 -1.0000 -1.0000 0131719 1582732927.00 151.5136 59.9978 32.0000 1.9725 1.9735 417.0980 417.3741 0.0415 -1.0000 -1.0000 0131798 1582732927.10 151.5136 59.9978 32.0000 1.9733 1.9744 416.8994 417.1745 0.0414 -1.0000 -1.0000 0132001 1582732927.20 151.5136 59.9978 32.0000 1.9731 1.9742 416.8919 417.1668 0.0413 -1.0000 -1.0000 0132063 1582732927.30 151.5136 59.9978 32.0000 1.9719 1.9730 417.0650 417.3398 0.0413 -1.0000 -1.0000 0132141 1582732927.40 151.5136 59.9978 32.0000 1.9724 1.9735 417.0694 417.3436 0.0413 -1.0000 -1.0000 0132204 1582732927.50 151.5268 59.9978 32.0000 1.9735 1.9746 417.0115 417.2857 0.0412 -1.0000 -1.0000 0132282 1582732927.60 151.5326 59.9978 32.0000 1.9733 1.9743 416.9102 417.1844 0.0413 -1.0000 -1.0000 0132548 1582732927.70 151.5326 59.9978 32.0000 1.9734 1.9744 416.9488 417.2243 0.0414 -1.0000 -1.0000 0132610 1582732927.80 151.5326 59.9978 32.0000 1.9723 1.9734 417.0372 417.3120 0.0413 -1.0000 -1.0000 0132673 1582732927.90 151.5326 59.9978 32.0000 1.9722 1.9733 416.9633 417.2371 0.0411 -1.0000 -1.0000 0132735 1582732928.00 151.5326 59.9978 32.0000 1.9731 1.9741 416.8762 417.1497 0.0412 -1.0000 -1.0000 0132798 1582732928.10 151.5438 59.9978 32.0000 1.9734 1.9745 416.9447 417.2192 0.0413 -1.0000 -1.0000 0133032 1582732928.20 151.5438 59.9978 32.0000 1.9734 1.9745 417.0484 417.3216 0.0410 -1.0000 -1.0000 0133094 1582732928.30 151.5438 59.9978 32.0000 1.9729 1.9740 417.1486 417.4244 0.0415 -1.0000 -1.0000 0133157 1582732928.40 151.5438 59.9978 32.0000 1.9730 1.9741 417.0853 417.3611 0.0415 -1.0000 -1.0000 0133235 1582732928.50 151.5438 59.9978 32.0000 1.9738 1.9749 416.9439 417.2187 0.0413 -1.0000 -1.0000 0133298 1582732928.60 151.5438 59.9978 32.0000 1.9733 1.9743 416.8573 417.1329 0.0415 -1.0000 -1.0000 0133360 1582732928.70 151.4646 59.9978 32.0000 1.9727 1.9738 417.0643 417.3392 0.0414 -1.0000 -1.0000 0133798 1582732928.80 151.4646 59.9978 32.0000 1.9725 1.9736 417.0774 417.3531 0.0415 -1.0000 -1.0000 0133860 1582732928.90 151.4646 59.9978 32.0000 1.9727 1.9738 416.9937 417.2701 0.0416 -1.0000 -1.0000 0133923 1582732929.00 151.4646 59.9978 32.0000 1.9733 1.9744 417.0096 417.2856 0.0415 -1.0000 -1.0000 0133985 1582732929.10 151.4646 59.9978 32.0000 1.9727 1.9738 417.1534 417.4290 0.0415 -1.0000 -1.0000 0134048 1582732929.20 151.4654 59.9978 32.0000 1.9729 1.9739 417.1825 417.4577 0.0413 -1.0000 -1.0000 0134266 1582732929.30 151.4660 59.9978 32.0000 1.9728 1.9739 417.0963 417.3710 0.0414 -1.0000 -1.0000 0134344 1582732929.40 151.4660 59.9978 32.0000 1.9744 1.9754 417.0069 417.2819 0.0414 -1.0000 -1.0000 0134407 1582732929.50 151.4660 59.9978 32.0000 1.9746 1.9757 416.9787 417.2534 0.0413 -1.0000 -1.0000 0134469 1582732929.60 151.4660 59.9978 32.0000 1.9734 1.9745 417.0554 417.3312 0.0416 -1.0000 -1.0000 0134532 1582732929.70 151.4660 59.9978 32.0000 1.9730 1.9741 417.1319 417.4082 0.0415 -1.0000 -1.0000 0134594 1582732929.80 151.4899 59.9974 32.0000 1.9729 1.9740 417.0580 417.3328 0.0413 -1.0000 -1.0000 0134673 1582732929.90 151.4899 59.9974 32.0000 1.9746 1.9756 416.9300 417.2048 0.0414 -1.0000 -1.0000 0134767 1582732930.00 151.4899 59.9974 32.0000 1.9737 1.9748 417.0331 417.3085 0.0415 -1.0000 -1.0000 0134829 1582732930.10 151.4899 59.9974 32.0000 1.9729 1.9740 417.0917 417.3673 0.0414 -1.0000 -1.0000 0134907 1582732930.20 151.4899 59.9974 32.0000 1.9736 1.9747 417.0399 417.3150 0.0414 -1.0000 -1.0000 0135032 1582732930.30 151.4899 59.9974 32.0000 1.9739 1.9750 416.9571 417.2320 0.0413 -1.0000 -1.0000 0135094 1582732930.40 151.4761 59.9974 32.0000 1.9730 1.9740 416.9742 417.2487 0.0413 -1.0000 -1.0000 0135173 1582732930.50 151.4422 59.9974 32.0000 1.9733 1.9744 417.1092 417.3833 0.0413 -1.0000 -1.0000 0135235 1582732930.60 151.4422 59.9974 32.0000 1.9734 1.9744 417.1312 417.4062 0.0414 -1.0000 -1.0000 0135298 1582732930.70 151.4422 59.9974 32.0000 1.9734 1.9745 416.9973 417.2723 0.0413 -1.0000 -1.0000 0135532 1582732930.80 151.4422 59.9974 32.0000 1.9744 1.9755 416.9097 417.1837 0.0413 -1.0000 -1.0000 0135594 1582732930.90 151.4422 59.9974 32.0000 1.9733 1.9744 417.0099 417.2844 0.0412 -1.0000 -1.0000 0135657 1582732931.00 151.5113 59.9974 32.0000 1.9727 1.9738 417.1437 417.4192 0.0414 -1.0000 -1.0000 0135735 1582732931.10 151.5113 59.9974 32.0000 1.9737 1.9748 417.1786 417.4531 0.0412 -1.0000 -1.0000 0135798 1582732931.20 151.5113 59.9974 32.0000 1.9733 1.9744 417.0385 417.3135 0.0415 -1.0000 -1.0000 0136048 1582732931.30 151.5113 59.9974 32.0000 1.9737 1.9748 416.8985 417.1731 0.0414 -1.0000 -1.0000 0136110 1582732931.40 151.5113 59.9974 32.0000 1.9732 1.9743 417.1488 417.4243 0.0415 -1.0000 -1.0000 0136173 1582732931.50 151.5270 59.9974 32.0000 1.9733 1.9744 417.1412 417.4170 0.0415 -1.0000 -1.0000 0136251 1582732931.60 151.5898 59.9974 32.0000 1.9733 1.9744 417.0296 417.3052 0.0415 -1.0000 -1.0000 0136313 1582732931.70 151.5898 59.9974 32.0000 1.9737 1.9748 417.0751 417.3502 0.0414 -1.0000 -1.0000 0136532 1582732931.80 151.5898 59.9974 32.0000 1.9726 1.9737 417.1297 417.4051 0.0415 -1.0000 -1.0000 0136610 1582732931.90 151.5898 59.9974 32.0000 1.9728 1.9738 417.1447 417.4207 0.0414 -1.0000 -1.0000 0136673 1582732932.00 151.5898 59.9974 32.0000 1.9729 1.9740 417.0386 417.3159 0.0416 -1.0000 -1.0000 0136751 1582732932.10 151.5830 59.9974 32.0000 1.9738 1.9748 416.9530 417.2277 0.0414 -1.0000 -1.0000 0136813 1582732932.20 151.5830 59.9974 32.0000 1.9727 1.9738 417.0214 417.2962 0.0413 -1.0000 -1.0000 0136876 1582732932.30 151.5830 59.9974 32.0000 1.9728 1.9738 417.1740 417.4488 0.0413 -1.0000 -1.0000 0137017 1582732932.40 151.5830 59.9974 32.0000 1.9726 1.9737 417.1383 417.4126 0.0412 -1.0000 -1.0000 0137079 1582732932.50 151.5830 59.9974 32.0000 1.9730 1.9740 417.0370 417.3111 0.0413 -1.0000 -1.0000 0137141 1582732932.60 151.5830 59.9974 32.0000 1.9733 1.9744 416.9484 417.2240 0.0416 -1.0000 -1.0000 0137204 1582732932.70 151.5830 59.9974 32.0000 1.9727 1.9737 417.0088 417.2843 0.0414 -1.0000 -1.0000 0137282 1582732932.80 151.5830 59.9974 32.0000 1.9717 1.9727 417.0294 417.3038 0.0413 -1.0000 -1.0000 0138001 1582732932.90 151.5255 59.9974 32.0000 1.9726 1.9737 417.0045 417.2788 0.0413 -1.0000 -1.0000 0138063 1582732933.00 151.5255 59.9974 32.0000 1.9732 1.9743 416.8508 417.1250 0.0413 -1.0000 -1.0000 0138141 1582732933.10 151.5255 59.9974 32.0000 1.9734 1.9745 416.9709 417.2455 0.0413 -1.0000 -1.0000 0138266 1582732933.20 151.5255 59.9974 32.0000 1.9728 1.9738 417.0132 417.2881 0.0414 -1.0000 -1.0000 0138329 1582732933.30 151.5255 59.9974 32.0000 1.9725 1.9736 417.1022 417.3774 0.0414 -1.0000 -1.0000 0138391 1582732933.40 151.5255 59.9974 32.0000 1.9728 1.9739 417.0482 417.3230 0.0413 -1.0000 -1.0000 0138469 1582732933.50 151.5255 59.9974 32.0000 1.9734 1.9745 416.9106 417.1854 0.0414 -1.0000 -1.0000 0138548 1582732933.60 151.5255 59.9974 32.0000 1.9734 1.9744 416.8907 417.1655 0.0414 -1.0000 -1.0000 0138610 1582732933.70 151.5255 59.9974 32.0000 1.9729 1.9740 417.1347 417.4101 0.0414 -1.0000 -1.0000 0138673 1582732933.80 151.5348 59.9974 32.0000 1.9733 1.9744 417.1335 417.4082 0.0413 -1.0000 -1.0000 0138735 1582732933.90 151.5443 59.9974 32.0000 1.9729 1.9739 416.9643 417.2391 0.0414 -1.0000 -1.0000 0138798 1582732934.00 151.5443 59.9974 32.0000 1.9733 1.9744 416.7965 417.0721 0.0415 -1.0000 -1.0000 0138860 1582732934.10 151.5443 59.9974 32.0000 1.9724 1.9735 417.0384 417.3124 0.0413 -1.0000 -1.0000 0138938 1582732934.20 151.5443 59.9974 32.0000 1.9721 1.9732 417.0400 417.3147 0.0413 -1.0000 -1.0000 0139001 1582732934.30 151.5443 59.9974 32.0000 1.9726 1.9736 416.9953 417.2701 0.0414 -1.0000 -1.0000 0139063 1582732934.40 151.5583 59.9974 32.0000 1.9738 1.9748 416.9229 417.1982 0.0414 -1.0000 -1.0000 0139126 1582732934.50 151.5583 59.9974 32.0000 1.9740 1.9751 416.8246 417.0991 0.0413 -1.0000 -1.0000 0139188 1582732934.60 151.5583 59.9974 32.0000 1.9726 1.9737 416.9833 417.2581 0.0414 -1.0000 -1.0000 0139251 1582732934.70 151.5583 59.9974 32.0000 1.9724 1.9735 417.1429 417.4170 0.0413 -1.0000 -1.0000 0139329 1582732934.80 151.5583 59.9974 32.0000 1.9730 1.9741 417.0330 417.3081 0.0415 -1.0000 -1.0000 0139844 1582732934.90 151.5583 59.9974 32.0000 1.9733 1.9744 416.9642 417.2402 0.0415 -1.0000 -1.0000 0139907 1582732935.00 151.5405 59.9976 32.0000 1.9738 1.9748 416.9149 417.1894 0.0413 -1.0000 -1.0000 0139985 1582732935.10 151.5405 59.9976 32.0000 1.9727 1.9738 417.0869 417.3618 0.0414 -1.0000 -1.0000 0140048 1582732935.20 151.5405 59.9976 32.0000 1.9734 1.9745 417.1151 417.3902 0.0414 -1.0000 -1.0000 0140110 1582732935.30 151.5405 59.9976 32.0000 1.9736 1.9747 416.8990 417.1743 0.0415 -1.0000 -1.0000 0140188 1582732935.40 151.5405 59.9976 32.0000 1.9737 1.9748 416.9765 417.2506 0.0412 -1.0000 -1.0000 0140251 1582732935.50 151.5405 59.9976 32.0000 1.9730 1.9740 416.9243 417.1980 0.0412 -1.0000 -1.0000 0140329 1582732935.60 151.4581 59.9976 32.0000 1.9728 1.9739 417.0271 417.3019 0.0414 -1.0000 -1.0000 0140391 1582732935.70 151.4581 59.9976 32.0000 1.9733 1.9744 417.0200 417.2949 0.0413 -1.0000 -1.0000 0140454 1582732935.80 151.4581 59.9976 32.0000 1.9731 1.9741 416.9991 417.2734 0.0412 -1.0000 -1.0000 0140516 1582732935.90 151.4581 59.9976 32.0000 1.9736 1.9747 416.9194 417.1937 0.0413 -1.0000 -1.0000 0140767 1582732936.00 151.4581 59.9976 32.0000 1.9728 1.9739 417.1454 417.4201 0.0413 -1.0000 -1.0000 0140829 1582732936.10 151.4581 59.9976 32.0000 1.9728 1.9739 417.1325 417.4084 0.0415 -1.0000 -1.0000 0140907 1582732936.20 151.4682 59.9976 32.0000 1.9720 1.9731 417.0361 417.3115 0.0414 -1.0000 -1.0000 0140970 1582732936.30 151.4682 59.9976 32.0000 1.9737 1.9748 416.9754 417.2504 0.0413 -1.0000 -1.0000 0141063 1582732936.40 151.4682 59.9976 32.0000 1.9735 1.9745 417.0132 417.2875 0.0412 -1.0000 -1.0000 0141141 1582732936.50 151.4682 59.9976 32.0000 1.9726 1.9737 417.1582 417.4317 0.0413 -1.0000 -1.0000 0141204 1582732936.60 151.4682 59.9976 32.0000 1.9721 1.9732 417.1797 417.4551 0.0413 -1.0000 -1.0000 0141267 1582732936.70 151.4682 59.9976 32.0000 1.9733 1.9744 417.0469 417.3225 0.0415 -1.0000 -1.0000 0141329 1582732936.80 151.4626 59.9976 32.0000 1.9734 1.9744 416.8334 417.1086 0.0415 -1.0000 -1.0000 0141391 1582732936.90 151.4509 59.9976 32.0000 1.9731 1.9742 416.8972 417.1738 0.0417 -1.0000 -1.0000 0142094 1582732937.00 151.4509 59.9976 32.0000 1.9731 1.9742 417.0830 417.3590 0.0415 -1.0000 -1.0000 0142173 1582732937.10 151.4509 59.9976 32.0000 1.9736 1.9747 417.1759 417.4516 0.0415 -1.0000 -1.0000 0142235 1582732937.20 151.4509 59.9976 32.0000 1.9732 1.9743 416.9581 417.2337 0.0415 -1.0000 -1.0000 0142313 1582732937.30 151.4509 59.9976 32.0000 1.9735 1.9746 417.0057 417.2814 0.0415 -1.0000 -1.0000 0142376 1582732937.40 151.4572 59.9976 32.0000 1.9726 1.9736 416.9808 417.2569 0.0415 -1.0000 -1.0000 0142438 1582732937.50 151.4572 59.9976 32.0000 1.9738 1.9749 417.1226 417.3983 0.0415 -1.0000 -1.0000 0142516 1582732937.60 151.4572 59.9976 32.0000 1.9736 1.9747 416.9453 417.2212 0.0414 -1.0000 -1.0000 0142579 1582732937.70 151.4572 59.9976 32.0000 1.9739 1.9749 416.8955 417.1716 0.0416 -1.0000 -1.0000 0142641 1582732937.80 151.4572 59.9976 32.0000 1.9731 1.9741 416.9466 417.2222 0.0415 -1.0000 -1.0000 0142720 1582732937.90 151.4572 59.9976 32.0000 1.9728 1.9738 417.0146 417.2897 0.0414 -1.0000 -1.0000 0142782 1582732938.00 151.4572 59.9976 32.0000 1.9726 1.9737 417.0975 417.3736 0.0416 -1.0000 -1.0000 0142844 1582732938.10 151.4572 59.9976 32.0000 1.9736 1.9746 417.0373 417.3137 0.0416 -1.0000 -1.0000 0142907 1582732938.20 151.5035 59.9976 32.0000 1.9740 1.9751 416.9217 417.1979 0.0416 -1.0000 -1.0000 0142970 1582732938.30 151.5035 59.9976 32.0000 1.9731 1.9741 417.1055 417.3816 0.0415 -1.0000 -1.0000 0143032 1582732938.40 151.5035 59.9976 32.0000 1.9729 1.9740 417.1308 417.4055 0.0414 -1.0000 -1.0000 0143110 1582732938.50 151.5035 59.9976 32.0000 1.9734 1.9745 416.8459 417.1218 0.0415 -1.0000 -1.0000 0143173 1582732938.60 151.5035 59.9976 32.0000 1.9732 1.9742 416.9726 417.2482 0.0414 -1.0000 -1.0000 0143235 1582732938.70 151.5035 59.9976 32.0000 1.9729 1.9739 417.1215 417.3970 0.0415 -1.0000 -1.0000 0143313 1582732938.80 151.5035 59.9976 32.0000 1.9730 1.9741 417.1160 417.3909 0.0414 -1.0000 -1.0000 0143376 1582732938.90 151.5035 59.9976 32.0000 1.9731 1.9742 416.9693 417.2441 0.0414 -1.0000 -1.0000 0143438 1582732939.00 151.5035 59.9976 32.0000 1.9738 1.9749 416.9118 417.1880 0.0416 -1.0000 -1.0000 0144110 1582732939.10 151.5035 59.9976 32.0000 1.9728 1.9738 416.9286 417.2040 0.0414 -1.0000 -1.0000 0144173 1582732939.20 151.5035 59.9976 32.0000 1.9718 1.9729 417.0879 417.3634 0.0415 -1.0000 -1.0000 0144235 1582732939.30 151.5035 59.9976 32.0000 1.9726 1.9737 417.0505 417.3262 0.0415 -1.0000 -1.0000 0144313 1582732939.40 151.5210 59.9976 32.0000 1.9730 1.9741 416.9760 417.2505 0.0413 -1.0000 -1.0000 0144376 1582732939.50 151.5210 59.9976 32.0000 1.9723 1.9734 416.9518 417.2267 0.0415 -1.0000 -1.0000 0144438 1582732939.60 151.5210 59.9976 32.0000 1.9720 1.9731 417.0686 417.3452 0.0416 -1.0000 -1.0000 0144501 1582732939.70 151.5210 59.9976 32.0000 1.9730 1.9740 417.0632 417.3396 0.0416 -1.0000 -1.0000 0144563 1582732939.80 151.5210 59.9976 32.0000 1.9738 1.9748 417.0070 417.2824 0.0414 -1.0000 -1.0000 0144641 1582732939.90 151.4949 59.9968 32.0000 1.9734 1.9744 416.9584 417.2335 0.0415 -1.0000 -1.0000 0144704 1582732940.00 151.4934 59.9968 32.0000 1.9724 1.9735 417.0685 417.3445 0.0415 -1.0000 -1.0000 0144767 1582732940.10 151.4934 59.9968 32.0000 1.9725 1.9736 417.0762 417.3517 0.0415 -1.0000 -1.0000 0144844 1582732940.20 151.4934 59.9968 32.0000 1.9740 1.9751 416.9362 417.2119 0.0415 -1.0000 -1.0000 0144907 1582732940.30 151.4934 59.9968 32.0000 1.9738 1.9749 416.8852 417.1602 0.0413 -1.0000 -1.0000 0144970 1582732940.40 151.4924 59.9968 32.0000 1.9727 1.9737 417.0006 417.2752 0.0414 -1.0000 -1.0000 0145110 1582732940.50 151.4644 59.9968 32.0000 1.9717 1.9728 417.0598 417.3337 0.0413 -1.0000 -1.0000 0145298 1582732940.60 151.4644 59.9968 32.0000 1.9729 1.9740 417.0520 417.3270 0.0413 -1.0000 -1.0000 0145360 1582732940.70 151.4644 59.9968 32.0000 1.9731 1.9742 416.8531 417.1278 0.0414 -1.0000 -1.0000 0145438 1582732940.80 151.4644 59.9968 32.0000 1.9731 1.9742 416.9190 417.1950 0.0415 -1.0000 -1.0000 0145501 1582732940.90 151.4644 59.9968 32.0000 1.9726 1.9737 417.0653 417.3407 0.0414 -1.0000 -1.0000 0145563 1582732941.00 151.4124 59.9968 32.0000 1.9725 1.9736 417.1052 417.3802 0.0414 -1.0000 -1.0000 0146048 1582732941.10 151.4124 59.9968 32.0000 1.9735 1.9746 416.9796 417.2553 0.0415 -1.0000 -1.0000 0146110 1582732941.20 151.4124 59.9968 32.0000 1.9738 1.9748 416.8559 417.1310 0.0414 -1.0000 -1.0000 0146173 1582732941.30 151.4124 59.9968 32.0000 1.9732 1.9743 416.9229 417.1988 0.0415 -1.0000 -1.0000 0146251 1582732941.40 151.4124 59.9968 32.0000 1.9735 1.9746 417.1031 417.3790 0.0415 -1.0000 -1.0000 0146313 1582732941.50 151.4012 59.9968 32.0000 1.9734 1.9745 417.0906 417.3658 0.0415 -1.0000 -1.0000 0146563 1582732941.60 151.3834 59.9968 32.0000 1.9733 1.9743 416.8806 417.1565 0.0415 -1.0000 -1.0000 0146610 1582732941.70 151.3834 59.9968 32.0000 1.9731 1.9742 416.8893 417.1639 0.0413 -1.0000 -1.0000 0146673 1582732941.80 151.3834 59.9968 32.0000 1.9721 1.9732 416.9092 417.1846 0.0416 -1.0000 -1.0000 0146751 1582732941.90 151.3834 59.9968 32.0000 1.9732 1.9742 416.8575 417.1331 0.0415 -1.0000 -1.0000 0146813 1582732942.00 151.3834 59.9968 32.0000 1.9733 1.9744 416.8890 417.1644 0.0414 -1.0000 -1.0000 0146876 1582732942.10 151.3550 59.9968 32.0000 1.9727 1.9738 417.0169 417.2921 0.0414 -1.0000 -1.0000 0147017 1582732942.20 151.3550 59.9968 32.0000 1.9720 1.9730 417.1159 417.3905 0.0413 -1.0000 -1.0000 0147079 1582732942.30 151.3550 59.9968 32.0000 1.9718 1.9729 417.1128 417.3877 0.0414 -1.0000 -1.0000 0147141 1582732942.40 151.3550 59.9968 32.0000 1.9723 1.9734 417.0209 417.2953 0.0413 -1.0000 -1.0000 0147329 1582732942.50 151.3550 59.9968 32.0000 1.9727 1.9738 416.9895 417.2644 0.0414 -1.0000 -1.0000 0147391 1582732942.60 151.3651 59.9968 32.0000 1.9724 1.9735 416.9326 417.2084 0.0415 -1.0000 -1.0000 0147454 1582732942.70 151.4398 59.9968 32.0000 1.9718 1.9729 417.0223 417.2977 0.0415 -1.0000 -1.0000 0147532 1582732942.80 151.4398 59.9968 32.0000 1.9722 1.9733 417.1017 417.3781 0.0416 -1.0000 -1.0000 0147594 1582732942.90 151.4398 59.9968 32.0000 1.9723 1.9734 417.1046 417.3805 0.0415 -1.0000 -1.0000 0147657 1582732943.00 151.4398 59.9968 32.0000 1.9726 1.9737 416.9265 417.2024 0.0416 -1.0000 -1.0000 0147735 1582732943.10 151.4398 59.9968 32.0000 1.9717 1.9728 417.0709 417.3473 0.0416 -1.0000 -1.0000 0147798 1582732943.20 151.4398 59.9968 32.0000 1.9719 1.9730 417.0752 417.3519 0.0416 -1.0000 -1.0000 0147860 1582732943.30 151.3988 59.9968 32.0000 1.9730 1.9741 416.9653 417.2419 0.0416 -1.0000 -1.0000 0147938 1582732943.40 151.3928 59.9968 32.0000 1.9726 1.9737 416.8547 417.1311 0.0416 -1.0000 -1.0000 0148001 1582732943.50 151.3928 59.9968 32.0000 1.9730 1.9741 416.9177 417.1938 0.0415 -1.0000 -1.0000 0148063 1582732943.60 151.3928 59.9968 32.0000 1.9724 1.9735 416.8730 417.1492 0.0416 -1.0000 -1.0000 0148126 1582732943.70 151.3928 59.9968 32.0000 1.9728 1.9738 417.1514 417.4283 0.0417 -1.0000 -1.0000 0148188 1582732943.80 151.4435 59.9968 32.0000 1.9723 1.9734 417.1201 417.3962 0.0415 -1.0000 -1.0000 0148266 1582732943.90 151.4748 59.9968 32.0000 1.9729 1.9739 416.9529 417.2291 0.0416 -1.0000 -1.0000 0148344 1582732944.00 151.4748 59.9968 32.0000 1.9734 1.9745 416.8446 417.1208 0.0415 -1.0000 -1.0000 0148407 1582732944.10 151.4748 59.9968 32.0000 1.9722 1.9733 417.0333 417.3083 0.0413 -1.0000 -1.0000 0148548 1582732944.20 151.4748 59.9968 32.0000 1.9722 1.9733 417.1171 417.3923 0.0415 -1.0000 -1.0000 0148610 1582732944.30 151.4748 59.9968 32.0000 1.9721 1.9732 417.0651 417.3415 0.0416 -1.0000 -1.0000 0148673 1582732944.40 151.4514 59.9968 32.0000 1.9732 1.9743 416.8941 417.1704 0.0416 -1.0000 -1.0000 0148735 1582732944.50 151.4514 59.9968 32.0000 1.9731 1.9742 416.8462 417.1227 0.0416 -1.0000 -1.0000 0148813 1582732944.60 151.4514 59.9968 32.0000 1.9727 1.9738 416.9760 417.2511 0.0414 -1.0000 -1.0000 0148876 1582732944.70 151.4514 59.9968 32.0000 1.9723 1.9734 417.1081 417.3836 0.0415 -1.0000 -1.0000 0149282 1582732944.80 151.4514 59.9968 32.0000 1.9729 1.9740 417.0415 417.3171 0.0414 -1.0000 -1.0000 0149344 1582732944.90 151.5130 59.9971 32.0000 1.9736 1.9747 416.8092 417.0838 0.0414 -1.0000 -1.0000 0149407 1582732945.00 151.5184 59.9972 32.0000 1.9727 1.9738 416.8419 417.1178 0.0415 -1.0000 -1.0000 0149485 1582732945.10 151.5184 59.9972 32.0000 1.9727 1.9737 416.8748 417.1504 0.0415 -1.0000 -1.0000 0149548 1582732945.20 151.5184 59.9972 32.0000 1.9718 1.9728 416.9819 417.2572 0.0414 -1.0000 -1.0000 0149782 1582732945.30 151.5184 59.9972 32.0000 1.9728 1.9739 417.0380 417.3132 0.0413 -1.0000 -1.0000 0149860 1582732945.40 151.5097 59.9972 32.0000 1.9730 1.9740 416.9330 417.2080 0.0414 -1.0000 -1.0000 0149923 1582732945.50 151.4748 59.9972 32.0000 1.9728 1.9738 416.8716 417.1466 0.0414 -1.0000 -1.0000 0149985 1582732945.60 151.4748 59.9972 32.0000 1.9717 1.9728 417.0209 417.2962 0.0415 -1.0000 -1.0000 0150063 1582732945.70 151.4748 59.9972 32.0000 1.9716 1.9726 417.1686 417.4443 0.0414 -1.0000 -1.0000 0150298 1582732945.80 151.4748 59.9972 32.0000 1.9723 1.9733 417.0067 417.2829 0.0416 -1.0000 -1.0000 0150360 1582732945.90 151.4748 59.9972 32.0000 1.9724 1.9735 416.9149 417.1913 0.0416 -1.0000 -1.0000 0150423 1582732946.00 151.5134 59.9972 32.0000 1.9720 1.9731 417.0210 417.2970 0.0415 -1.0000 -1.0000 0150485 1582732946.10 151.5134 59.9972 32.0000 1.9719 1.9730 417.1784 417.4553 0.0417 -1.0000 -1.0000 0150563 1582732946.20 151.5134 59.9972 32.0000 1.9728 1.9739 417.1614 417.4379 0.0415 -1.0000 -1.0000 0150813 1582732946.30 151.5134 59.9972 32.0000 1.9729 1.9740 416.9886 417.2644 0.0415 -1.0000 -1.0000 0150876 1582732946.40 151.5134 59.9972 32.0000 1.9730 1.9740 417.0284 417.3047 0.0416 -1.0000 -1.0000 0150954 1582732946.50 151.4724 59.9972 32.0000 1.9722 1.9733 417.0682 417.3433 0.0415 -1.0000 -1.0000 0151017 1582732946.60 151.4548 59.9972 32.0000 1.9723 1.9734 417.0766 417.3540 0.0417 -1.0000 -1.0000 0151079 1582732946.70 151.4548 59.9972 32.0000 1.9727 1.9737 417.0281 417.3041 0.0414 -1.0000 -1.0000 0151314 1582732946.80 151.4548 59.9972 32.0000 1.9730 1.9741 416.8822 417.1583 0.0416 -1.0000 -1.0000 0151376 1582732946.90 151.4548 59.9972 32.0000 1.9719 1.9729 417.0435 417.3201 0.0416 -1.0000 -1.0000 0151438 1582732947.00 151.4548 59.9972 32.0000 1.9720 1.9731 417.1390 417.4154 0.0416 -1.0000 -1.0000 0151517 1582732947.10 151.4592 59.9972 32.0000 1.9727 1.9738 417.0762 417.3519 0.0415 -1.0000 -1.0000 0151626 1582732947.20 151.4592 59.9972 32.0000 1.9724 1.9735 416.8553 417.1316 0.0416 -1.0000 -1.0000 0151813 1582732947.30 151.4592 59.9972 32.0000 1.9728 1.9739 416.9059 417.1814 0.0414 -1.0000 -1.0000 0151876 1582732947.40 151.4592 59.9972 32.0000 1.9726 1.9737 417.0327 417.3086 0.0416 -1.0000 -1.0000 0151938 1582732947.50 151.4592 59.9972 32.0000 1.9723 1.9734 417.0533 417.3300 0.0416 -1.0000 -1.0000 0152016 1582732947.60 151.4203 59.9972 32.0000 1.9728 1.9739 416.9539 417.2290 0.0414 -1.0000 -1.0000 0152079 1582732947.70 151.4203 59.9972 32.0000 1.9733 1.9744 416.8438 417.1186 0.0413 -1.0000 -1.0000 0152282 1582732947.80 151.4203 59.9972 32.0000 1.9724 1.9735 416.8811 417.1568 0.0415 -1.0000 -1.0000 0152344 1582732947.90 151.4203 59.9972 32.0000 1.9722 1.9733 417.1497 417.4263 0.0416 -1.0000 -1.0000 0152407 1582732948.00 151.4203 59.9972 32.0000 1.9725 1.9736 417.1314 417.4080 0.0417 -1.0000 -1.0000 0152469 1582732948.10 151.4256 59.9972 32.0000 1.9735 1.9746 416.9134 417.1897 0.0416 -1.0000 -1.0000 0152548 1582732948.20 151.4400 59.9972 32.0000 1.9730 1.9741 416.9578 417.2336 0.0416 -1.0000 -1.0000 0152610 1582732948.30 151.4400 59.9972 32.0000 1.9731 1.9742 417.0069 417.2831 0.0415 -1.0000 -1.0000 0153313 1582732948.40 151.4400 59.9972 32.0000 1.9725 1.9736 417.2292 417.5050 0.0415 -1.0000 -1.0000 0153391 1582732948.50 151.4400 59.9972 32.0000 1.9728 1.9739 417.0976 417.3738 0.0415 -1.0000 -1.0000 0153454 1582732948.60 151.4400 59.9972 32.0000 1.9733 1.9744 417.0225 417.2975 0.0413 -1.0000 -1.0000 0153517 1582732948.70 151.4945 59.9972 32.0000 1.9733 1.9744 416.9813 417.2566 0.0415 -1.0000 -1.0000 0153594 1582732948.80 151.4945 59.9972 32.0000 1.9735 1.9746 417.1021 417.3772 0.0414 -1.0000 -1.0000 0153657 1582732948.90 151.4945 59.9972 32.0000 1.9735 1.9745 417.1026 417.3784 0.0415 -1.0000 -1.0000 0153719 1582732949.00 151.4945 59.9972 32.0000 1.9733 1.9744 417.0442 417.3209 0.0417 -1.0000 -1.0000 0153782 1582732949.10 151.4945 59.9972 32.0000 1.9735 1.9746 416.9426 417.2196 0.0417 -1.0000 -1.0000 0153844 1582732949.20 151.4491 59.9972 32.0000 1.9729 1.9740 416.8997 417.1759 0.0416 -1.0000 -1.0000 0153923 1582732949.30 151.4339 59.9972 32.0000 1.9731 1.9742 417.0857 417.3629 0.0417 -1.0000 -1.0000 0154001 1582732949.40 151.4339 59.9972 32.0000 1.9720 1.9731 417.1234 417.3998 0.0416 -1.0000 -1.0000 0154063 1582732949.50 151.4339 59.9972 32.0000 1.9731 1.9742 417.0148 417.2914 0.0416 -1.0000 -1.0000 0154141 1582732949.60 151.4339 59.9972 32.0000 1.9732 1.9743 416.9001 417.1766 0.0417 -1.0000 -1.0000 0154204 1582732949.70 151.4369 59.9972 32.0000 1.9732 1.9743 416.9753 417.2523 0.0417 -1.0000 -1.0000 0154266 1582732949.80 151.4883 59.9975 32.0000 1.9730 1.9741 417.0656 417.3422 0.0416 -1.0000 -1.0000 0154516 1582732949.90 151.4883 59.9975 32.0000 1.9731 1.9742 416.9932 417.2695 0.0415 -1.0000 -1.0000 0154579 1582732950.00 151.4883 59.9975 32.0000 1.9735 1.9746 416.9190 417.1947 0.0415 -1.0000 -1.0000 0154641 1582732950.10 151.4883 59.9975 32.0000 1.9735 1.9746 416.9350 417.2107 0.0415 -1.0000 -1.0000 0154720 1582732950.20 151.4883 59.9975 32.0000 1.9729 1.9739 417.0885 417.3642 0.0415 -1.0000 -1.0000 0154782 1582732950.30 151.4883 59.9975 32.0000 1.9728 1.9738 417.0979 417.3734 0.0414 -1.0000 -1.0000 0155032 1582732950.40 151.5110 59.9975 32.0000 1.9731 1.9741 417.1108 417.3876 0.0416 -1.0000 -1.0000 0155110 1582732950.50 151.5110 59.9975 32.0000 1.9738 1.9749 416.9665 417.2419 0.0415 -1.0000 -1.0000 0155173 1582732950.60 151.5110 59.9975 32.0000 1.9727 1.9738 416.9506 417.2272 0.0416 -1.0000 -1.0000 0155235 1582732950.70 151.5110 59.9975 32.0000 1.9722 1.9733 417.0723 417.3490 0.0416 -1.0000 -1.0000 0155298 1582732950.80 151.5110 59.9975 32.0000 1.9726 1.9737 417.1741 417.4500 0.0414 -1.0000 -1.0000 0155532 1582732950.90 151.5120 59.9975 32.0000 1.9731 1.9742 417.0838 417.3588 0.0414 -1.0000 -1.0000 0155594 1582732951.00 151.5292 59.9975 32.0000 1.9725 1.9736 417.0652 417.3410 0.0415 -1.0000 -1.0000 0155673 1582732951.10 151.5292 59.9975 32.0000 1.9729 1.9740 417.0417 417.3169 0.0415 -1.0000 -1.0000 0155735 1582732951.20 151.5292 59.9975 32.0000 1.9727 1.9738 417.0804 417.3571 0.0416 -1.0000 -1.0000 0155798 1582732951.30 151.5292 59.9975 32.0000 1.9726 1.9737 417.0707 417.3468 0.0415 -1.0000 -1.0000 0156298 1582732951.40 151.5292 59.9975 32.0000 1.9734 1.9745 416.8717 417.1476 0.0415 -1.0000 -1.0000 0156360 1582732951.50 151.5028 59.9975 32.0000 1.9737 1.9747 416.8903 417.1660 0.0415 -1.0000 -1.0000 0156438 1582732951.60 151.5028 59.9975 32.0000 1.9722 1.9732 416.9654 417.2408 0.0414 -1.0000 -1.0000 0156501 1582732951.70 151.5028 59.9975 32.0000 1.9721 1.9732 417.1242 417.4004 0.0416 -1.0000 -1.0000 0156563 1582732951.80 151.5028 59.9975 32.0000 1.9727 1.9738 417.0721 417.3480 0.0414 -1.0000 -1.0000 0156641 1582732951.90 151.5028 59.9975 32.0000 1.9735 1.9746 417.0000 417.2747 0.0414 -1.0000 -1.0000 0156798 1582732952.00 151.5310 59.9975 32.0000 1.9732 1.9743 416.9453 417.2194 0.0412 -1.0000 -1.0000 0156860 1582732952.10 151.5375 59.9975 32.0000 1.9731 1.9742 416.9616 417.2369 0.0414 -1.0000 -1.0000 0156923 1582732952.20 151.5375 59.9975 32.0000 1.9725 1.9735 417.1885 417.4641 0.0415 -1.0000 -1.0000 0156985 1582732952.30 151.5375 59.9975 32.0000 1.9726 1.9737 417.1206 417.3962 0.0414 -1.0000 -1.0000 0157063 1582732952.40 151.5375 59.9975 32.0000 1.9732 1.9743 416.8663 417.1431 0.0416 -1.0000 -1.0000 0157126 1582732952.50 151.5371 59.9975 32.0000 1.9731 1.9742 416.9543 417.2295 0.0414 -1.0000 -1.0000 0157188 1582732952.60 151.5345 59.9975 32.0000 1.9721 1.9732 417.0196 417.2952 0.0415 -1.0000 -1.0000 0157251 1582732952.70 151.5345 59.9975 32.0000 1.9728 1.9738 417.0879 417.3631 0.0414 -1.0000 -1.0000 0157329 1582732952.80 151.5345 59.9975 32.0000 1.9725 1.9736 417.0253 417.3011 0.0415 -1.0000 -1.0000 0157391 1582732952.90 151.5345 59.9975 32.0000 1.9735 1.9746 416.8757 417.1521 0.0417 -1.0000 -1.0000 0157782 1582732953.00 151.5345 59.9975 32.0000 1.9731 1.9742 417.0008 417.2765 0.0414 -1.0000 -1.0000 0157860 1582732953.10 151.5568 59.9975 32.0000 1.9732 1.9743 417.1011 417.3764 0.0414 -1.0000 -1.0000 0157923 1582732953.20 151.5568 59.9975 32.0000 1.9731 1.9742 417.0707 417.3464 0.0415 -1.0000 -1.0000 0157985 1582732953.30 151.5568 59.9975 32.0000 1.9732 1.9742 417.0000 417.2766 0.0417 -1.0000 -1.0000 0158063 1582732953.40 151.5568 59.9975 32.0000 1.9734 1.9745 416.9424 417.2192 0.0416 -1.0000 -1.0000 0158298 1582732953.50 151.5568 59.9975 32.0000 1.9735 1.9746 417.0714 417.3482 0.0416 -1.0000 -1.0000 0158376 1582732953.60 151.5568 59.9975 32.0000 1.9732 1.9743 417.1519 417.4284 0.0416 -1.0000 -1.0000 0158454 1582732953.70 151.4385 59.9975 32.0000 1.9724 1.9735 417.1154 417.3900 0.0413 -1.0000 -1.0000 0158532 1582732953.80 151.4385 59.9975 32.0000 1.9733 1.9744 416.9846 417.2604 0.0415 -1.0000 -1.0000 0158594 1582732953.90 151.4385 59.9975 32.0000 1.9735 1.9745 416.8895 417.1642 0.0413 -1.0000 -1.0000 0158798 1582732954.00 151.4385 59.9975 32.0000 1.9724 1.9735 416.9934 417.2675 0.0413 -1.0000 -1.0000 0158860 1582732954.10 151.4385 59.9975 32.0000 1.9723 1.9734 417.1256 417.4021 0.0415 -1.0000 -1.0000 0158923 1582732954.20 151.4345 59.9975 32.0000 1.9718 1.9728 417.1058 417.3814 0.0415 -1.0000 -1.0000 0158985 1582732954.30 151.4176 59.9975 32.0000 1.9731 1.9742 416.9912 417.2677 0.0416 -1.0000 -1.0000 0159048 1582732954.40 151.4176 59.9975 32.0000 1.9737 1.9748 416.9897 417.2651 0.0415 -1.0000 -1.0000 0159298 1582732954.50 151.4176 59.9975 32.0000 1.9720 1.9731 417.0464 417.3227 0.0415 -1.0000 -1.0000 0159360 1582732954.60 151.4176 59.9975 32.0000 1.9729 1.9740 417.1110 417.3865 0.0414 -1.0000 -1.0000 0159423 1582732954.70 151.4176 59.9975 32.0000 1.9729 1.9739 417.1748 417.4502 0.0414 -1.0000 -1.0000 0159485 1582732954.80 151.4176 59.9975 32.0000 1.9732 1.9743 417.0861 417.3617 0.0415 -1.0000 -1.0000 0159563 1582732954.90 151.4639 59.9973 32.0000 1.9741 1.9752 416.9666 417.2420 0.0414 -1.0000 -1.0000 0159626 1582732955.00 151.4639 59.9973 32.0000 1.9737 1.9747 416.9987 417.2740 0.0414 -1.0000 -1.0000 0159688 1582732955.10 151.4639 59.9973 32.0000 1.9744 1.9754 417.0832 417.3584 0.0415 -1.0000 -1.0000 0159751 1582732955.20 151.4639 59.9973 32.0000 1.9728 1.9739 417.1660 417.4417 0.0414 -1.0000 -1.0000 0159813 1582732955.30 151.4639 59.9973 32.0000 1.9738 1.9748 417.1012 417.3767 0.0415 -1.0000 -1.0000 0159891 1582732955.40 151.4728 59.9973 32.0000 1.9732 1.9743 416.9092 417.1861 0.0416 -1.0000 -1.0000 0200063 1582732955.50 151.4740 59.9973 32.0000 1.9729 1.9740 416.9682 417.2445 0.0416 -1.0000 -1.0000 0200141 1582732955.60 151.4740 59.9973 32.0000 1.9728 1.9738 416.9972 417.2731 0.0415 -1.0000 -1.0000 0200204 1582732955.70 151.4740 59.9973 32.0000 1.9731 1.9742 416.9970 417.2730 0.0415 -1.0000 -1.0000 0200266 1582732955.80 151.4740 59.9973 32.0000 1.9743 1.9753 416.9726 417.2487 0.0415 -1.0000 -1.0000 0200344 1582732955.90 151.4740 59.9973 32.0000 1.9730 1.9741 416.9879 417.2642 0.0416 -1.0000 -1.0000 0200782 1582732956.00 151.4673 59.9973 32.0000 1.9729 1.9739 417.1697 417.4465 0.0416 -1.0000 -1.0000 0200844 1582732956.10 151.4572 59.9973 32.0000 1.9726 1.9737 417.0203 417.2956 0.0414 -1.0000 -1.0000 0200923 1582732956.20 151.4572 59.9973 32.0000 1.9739 1.9750 416.8941 417.1697 0.0415 -1.0000 -1.0000 0200985 1582732956.30 151.4572 59.9973 32.0000 1.9731 1.9742 416.8637 417.1401 0.0416 -1.0000 -1.0000 0201048 1582732956.40 151.4572 59.9973 32.0000 1.9727 1.9738 417.1019 417.3779 0.0415 -1.0000 -1.0000 0201126 1582732956.50 151.4572 59.9973 32.0000 1.9730 1.9741 417.1250 417.4006 0.0414 -1.0000 -1.0000 0201188 1582732956.60 151.4906 59.9973 32.0000 1.9735 1.9746 416.9446 417.2204 0.0416 -1.0000 -1.0000 0201251 1582732956.70 151.4906 59.9973 32.0000 1.9733 1.9744 416.9004 417.1761 0.0415 -1.0000 -1.0000 0201313 1582732956.80 151.4906 59.9973 32.0000 1.9725 1.9736 417.0449 417.3199 0.0413 -1.0000 -1.0000 0201376 1582732956.90 151.4906 59.9973 32.0000 1.9730 1.9741 417.0775 417.3511 0.0412 -1.0000 -1.0000 0201844 1582732957.00 151.4906 59.9973 32.0000 1.9727 1.9738 416.9314 417.2060 0.0413 -1.0000 -1.0000 0201923 1582732957.10 151.5513 59.9973 32.0000 1.9728 1.9739 416.9029 417.1771 0.0413 -1.0000 -1.0000 0201985 1582732957.20 151.5606 59.9973 32.0000 1.9719 1.9729 416.9915 417.2666 0.0414 -1.0000 -1.0000 0202048 1582732957.30 151.5606 59.9973 32.0000 1.9720 1.9731 417.0384 417.3145 0.0416 -1.0000 -1.0000 0202110 1582732957.40 151.5606 59.9973 32.0000 1.9729 1.9740 417.0210 417.2971 0.0415 -1.0000 -1.0000 0202173 1582732957.50 151.5606 59.9973 32.0000 1.9734 1.9744 416.9630 417.2381 0.0414 -1.0000 -1.0000 0202313 1582732957.60 151.5571 59.9973 32.0000 1.9732 1.9743 416.8266 417.1013 0.0414 -1.0000 -1.0000 0202376 1582732957.70 151.5132 59.9973 32.0000 1.9733 1.9744 416.9704 417.2458 0.0414 -1.0000 -1.0000 0202438 1582732957.80 151.5132 59.9973 32.0000 1.9728 1.9739 417.1139 417.3891 0.0415 -1.0000 -1.0000 0202517 1582732957.90 151.5132 59.9973 32.0000 1.9731 1.9742 417.0052 417.2817 0.0417 -1.0000 -1.0000 0202579 1582732958.00 151.5132 59.9973 32.0000 1.9737 1.9747 416.9426 417.2190 0.0416 -1.0000 -1.0000 0202767 1582732958.10 151.5132 59.9973 32.0000 1.9728 1.9739 416.9628 417.2388 0.0415 -1.0000 -1.0000 0202844 1582732958.20 151.5132 59.9973 32.0000 1.9724 1.9735 417.0406 417.3162 0.0412 -1.0000 -1.0000 0202907 1582732958.30 151.4047 59.9973 32.0000 1.9732 1.9743 416.9877 417.2635 0.0415 -1.0000 -1.0000 0202970 1582732958.40 151.4047 59.9973 32.0000 1.9737 1.9748 416.8914 417.1661 0.0415 -1.0000 -1.0000 0203048 1582732958.50 151.4047 59.9973 32.0000 1.9731 1.9742 416.9101 417.1865 0.0415 -1.0000 -1.0000 0203813 1582732958.60 151.4047 59.9973 32.0000 1.9721 1.9732 417.1652 417.4413 0.0416 -1.0000 -1.0000 0203876 1582732958.70 151.4047 59.9973 32.0000 1.9717 1.9728 417.1317 417.4076 0.0415 -1.0000 -1.0000 0203954 1582732958.80 151.4047 59.9973 32.0000 1.9730 1.9741 417.0132 417.2882 0.0413 -1.0000 -1.0000 0204016 1582732958.90 151.4446 59.9973 32.0000 1.9730 1.9741 416.9547 417.2298 0.0414 -1.0000 -1.0000 0204079 1582732959.00 151.4623 59.9973 32.0000 1.9732 1.9743 416.9468 417.2227 0.0415 -1.0000 -1.0000 0204157 1582732959.10 151.4623 59.9973 32.0000 1.9727 1.9738 417.1355 417.4106 0.0413 -1.0000 -1.0000 0204219 1582732959.20 151.4623 59.9973 32.0000 1.9728 1.9739 417.0415 417.3162 0.0414 -1.0000 -1.0000 0204298 1582732959.30 151.4623 59.9973 32.0000 1.9733 1.9743 416.9428 417.2184 0.0415 -1.0000 -1.0000 0204376 1582732959.40 151.4623 59.9973 32.0000 1.9737 1.9747 416.9297 417.2049 0.0415 -1.0000 -1.0000 0204438 1582732959.50 151.4637 59.9973 32.0000 1.9726 1.9737 417.1476 417.4239 0.0416 -1.0000 -1.0000 0204501 1582732959.60 151.4660 59.9973 32.0000 1.9740 1.9750 417.1196 417.3952 0.0414 -1.0000 -1.0000 0204563 1582732959.70 151.4660 59.9973 32.0000 1.9735 1.9745 416.9734 417.2483 0.0414 -1.0000 -1.0000 0204626 1582732959.80 151.4660 59.9973 32.0000 1.9734 1.9745 416.9710 417.2468 0.0415 -1.0000 -1.0000 0204704 1582732959.90 151.4660 59.9973 32.0000 1.9733 1.9744 417.0473 417.3225 0.0414 -1.0000 -1.0000 0204767 1582732960.00 151.4660 59.9973 32.0000 1.9734 1.9744 417.0877 417.3621 0.0413 -1.0000 -1.0000 0204829 1582732960.10 151.4486 59.9972 32.0000 1.9728 1.9739 417.1458 417.4208 0.0414 -1.0000 -1.0000 0204907 1582732960.20 151.4486 59.9972 32.0000 1.9725 1.9735 417.0134 417.2882 0.0414 -1.0000 -1.0000 0204970 1582732960.30 151.4486 59.9972 32.0000 1.9732 1.9743 417.0480 417.3233 0.0414 -1.0000 -1.0000 0205032 1582732960.40 151.4486 59.9972 32.0000 1.9732 1.9743 417.1725 417.4488 0.0416 -1.0000 -1.0000 0205094 1582732960.50 151.4486 59.9972 32.0000 1.9732 1.9743 417.1150 417.3902 0.0414 -1.0000 -1.0000 0205157 1582732960.60 151.4486 59.9972 32.0000 1.9732 1.9743 417.0147 417.2892 0.0413 -1.0000 -1.0000 0205220 1582732960.70 151.4486 59.9972 32.0000 1.9740 1.9751 416.9643 417.2386 0.0413 -1.0000 -1.0000 0205298 1582732960.80 151.4587 59.9972 32.0000 1.9731 1.9742 417.0688 417.3432 0.0412 -1.0000 -1.0000 0205360 1582732960.90 151.4589 59.9972 32.0000 1.9728 1.9738 417.1163 417.3904 0.0413 -1.0000 -1.0000 0205423 1582732961.00 151.4589 59.9972 32.0000 1.9742 1.9752 417.0219 417.2968 0.0413 -1.0000 -1.0000 0205517 1582732961.10 151.4589 59.9972 32.0000 1.9739 1.9750 416.8876 417.1624 0.0414 -1.0000 -1.0000 0205829 1582732961.20 151.4589 59.9972 32.0000 1.9734 1.9745 416.9002 417.1753 0.0413 -1.0000 -1.0000 0205891 1582732961.30 151.4593 59.9972 32.0000 1.9732 1.9742 417.0122 417.2870 0.0414 -1.0000 -1.0000 0205954 1582732961.40 151.4607 59.9972 32.0000 1.9738 1.9749 417.0239 417.2991 0.0414 -1.0000 -1.0000 0206016 1582732961.50 151.4607 59.9972 32.0000 1.9739 1.9749 416.8524 417.1260 0.0412 -1.0000 -1.0000 0206094 1582732961.60 151.4607 59.9972 32.0000 1.9749 1.9760 416.8359 417.1094 0.0412 -1.0000 -1.0000 0206329 1582732961.70 151.4607 59.9972 32.0000 1.9740 1.9751 417.0225 417.2968 0.0413 -1.0000 -1.0000 0206376 1582732961.80 151.4607 59.9972 32.0000 1.9731 1.9741 417.1675 417.4424 0.0413 -1.0000 -1.0000 0206454 1582732961.90 151.4848 59.9972 32.0000 1.9733 1.9743 417.0640 417.3384 0.0413 -1.0000 -1.0000 0206594 1582732962.00 151.4848 59.9972 32.0000 1.9736 1.9747 416.8723 417.1466 0.0413 -1.0000 -1.0000 0206657 1582732962.10 151.4848 59.9972 32.0000 1.9737 1.9747 416.8625 417.1367 0.0413 -1.0000 -1.0000 0206829 1582732962.20 151.4848 59.9972 32.0000 1.9734 1.9745 417.0522 417.3277 0.0414 -1.0000 -1.0000 0206891 1582732962.30 151.4848 59.9972 32.0000 1.9734 1.9745 417.1114 417.3863 0.0414 -1.0000 -1.0000 0206970 1582732962.40 151.5551 59.9972 32.0000 1.9739 1.9750 417.0509 417.3252 0.0413 -1.0000 -1.0000 0207048 1582732962.50 151.5551 59.9972 32.0000 1.9740 1.9751 416.8904 417.1661 0.0415 -1.0000 -1.0000 0207110 1582732962.60 151.5551 59.9972 32.0000 1.9728 1.9739 417.0487 417.3240 0.0415 -1.0000 -1.0000 0207282 1582732962.70 151.5551 59.9972 32.0000 1.9734 1.9745 417.0805 417.3567 0.0415 -1.0000 -1.0000 0207360 1582732962.80 151.5551 59.9972 32.0000 1.9742 1.9753 417.0274 417.3041 0.0417 -1.0000 -1.0000 0207423 1582732962.90 151.5539 59.9972 32.0000 1.9736 1.9747 417.0057 417.2821 0.0415 -1.0000 -1.0000 0207485 1582732963.00 151.5478 59.9972 32.0000 1.9725 1.9735 417.0519 417.3278 0.0415 -1.0000 -1.0000 0207548 1582732963.10 151.5478 59.9972 32.0000 1.9728 1.9739 417.0621 417.3375 0.0414 -1.0000 -1.0000 0207782 1582732963.20 151.5478 59.9972 32.0000 1.9740 1.9750 416.9629 417.2386 0.0415 -1.0000 -1.0000 0207844 1582732963.30 151.5478 59.9972 32.0000 1.9734 1.9745 416.8665 417.1429 0.0415 -1.0000 -1.0000 0207923 1582732963.40 151.5478 59.9972 32.0000 1.9735 1.9745 417.0756 417.3499 0.0413 -1.0000 -1.0000 0207985 1582732963.50 151.5478 59.9972 32.0000 1.9726 1.9737 417.0514 417.3264 0.0414 -1.0000 -1.0000 0208063 1582732963.60 151.5340 59.9972 32.0000 1.9731 1.9742 416.9804 417.2562 0.0415 -1.0000 -1.0000 0208563 1582732963.70 151.5340 59.9972 32.0000 1.9738 1.9749 416.7626 417.0380 0.0414 -1.0000 -1.0000 0208626 1582732963.80 151.5340 59.9972 32.0000 1.9729 1.9740 416.9884 417.2631 0.0412 -1.0000 -1.0000 0208704 1582732963.90 151.5340 59.9972 32.0000 1.9729 1.9739 417.1481 417.4227 0.0414 -1.0000 -1.0000 0208767 1582732964.00 151.5340 59.9972 32.0000 1.9731 1.9742 416.8844 417.1591 0.0414 -1.0000 -1.0000 0208829 1582732964.10 151.5624 59.9972 32.0000 1.9733 1.9744 416.9018 417.1754 0.0412 -1.0000 -1.0000 0209017 1582732964.20 151.5828 59.9972 32.0000 1.9721 1.9732 416.9744 417.2487 0.0414 -1.0000 -1.0000 0209079 1582732964.30 151.5828 59.9972 32.0000 1.9728 1.9739 417.0725 417.3482 0.0415 -1.0000 -1.0000 0209141 1582732964.40 151.5828 59.9972 32.0000 1.9735 1.9745 417.0338 417.3099 0.0415 -1.0000 -1.0000 0209220 1582732964.50 151.5828 59.9972 32.0000 1.9726 1.9737 416.9061 417.1824 0.0416 -1.0000 -1.0000 0209313 1582732964.60 151.5828 59.9972 32.0000 1.9729 1.9740 416.9228 417.1982 0.0414 -1.0000 -1.0000 0209532 1582732964.70 151.5502 59.9979 32.0000 1.9730 1.9741 416.9368 417.2123 0.0415 -1.0000 -1.0000 0209610 1582732964.80 151.5502 59.9979 32.0000 1.9718 1.9729 417.0433 417.3184 0.0414 -1.0000 -1.0000 0209673 1582732964.90 151.5502 59.9979 32.0000 1.9731 1.9742 416.9055 417.1802 0.0414 -1.0000 -1.0000 0209735 1582732965.00 151.5502 59.9979 32.0000 1.9733 1.9744 416.8216 417.0968 0.0415 -1.0000 -1.0000 0209813 1582732965.10 151.5502 59.9979 32.0000 1.9726 1.9737 417.0246 417.3004 0.0415 -1.0000 -1.0000 0209876 1582732965.20 151.5141 59.9979 32.0000 1.9727 1.9737 417.0744 417.3496 0.0413 -1.0000 -1.0000 0209938 1582732965.30 151.4917 59.9979 32.0000 1.9731 1.9742 417.0118 417.2865 0.0414 -1.0000 -1.0000 0210001 1582732965.40 151.4917 59.9979 32.0000 1.9735 1.9746 416.8986 417.1745 0.0415 -1.0000 -1.0000 0210063 1582732965.50 151.4917 59.9979 32.0000 1.9732 1.9743 416.9145 417.1898 0.0414 -1.0000 -1.0000 0210141 1582732965.60 151.4917 59.9979 32.0000 1.9727 1.9738 417.0640 417.3390 0.0413 -1.0000 -1.0000 0210204 1582732965.70 151.4917 59.9979 32.0000 1.9726 1.9736 417.1080 417.3826 0.0414 -1.0000 -1.0000 0211063 1582732965.80 151.5017 59.9979 32.0000 1.9731 1.9741 416.9160 417.1922 0.0415 -1.0000 -1.0000 0211141 1582732965.90 151.5017 59.9979 32.0000 1.9731 1.9741 416.8195 417.0943 0.0414 -1.0000 -1.0000 0211204 1582732966.00 151.5017 59.9979 32.0000 1.9735 1.9746 416.8585 417.1339 0.0414 -1.0000 -1.0000 0211267 1582732966.10 151.5017 59.9979 32.0000 1.9733 1.9743 416.9544 417.2287 0.0413 -1.0000 -1.0000 0211329 1582732966.20 151.5017 59.9979 32.0000 1.9736 1.9747 416.9535 417.2284 0.0414 -1.0000 -1.0000 0211391 1582732966.30 151.5017 59.9979 32.0000 1.9733 1.9744 416.8201 417.0952 0.0414 -1.0000 -1.0000 0211454 1582732966.40 151.4977 59.9979 32.0000 1.9728 1.9739 416.9294 417.2044 0.0414 -1.0000 -1.0000 0211610 1582732966.50 151.4977 59.9979 32.0000 1.9722 1.9733 416.9976 417.2739 0.0416 -1.0000 -1.0000 0211673 1582732966.60 151.4977 59.9979 32.0000 1.9732 1.9743 417.0497 417.3255 0.0415 -1.0000 -1.0000 0211735 1582732966.70 151.4977 59.9979 32.0000 1.9735 1.9746 416.9531 417.2280 0.0413 -1.0000 -1.0000 0211813 1582732966.80 151.4977 59.9979 32.0000 1.9733 1.9744 416.6560 416.9305 0.0414 -1.0000 -1.0000 0211876 1582732966.90 151.4790 59.9979 32.0000 1.9725 1.9735 416.9811 417.2563 0.0414 -1.0000 -1.0000 0211938 1582732967.00 151.4589 59.9979 32.0000 1.9732 1.9742 417.1175 417.3923 0.0413 -1.0000 -1.0000 0212001 1582732967.10 151.4589 59.9979 32.0000 1.9717 1.9728 417.0596 417.3352 0.0414 -1.0000 -1.0000 0212063 1582732967.20 151.4589 59.9979 32.0000 1.9732 1.9742 416.9224 417.1965 0.0413 -1.0000 -1.0000 0212126 1582732967.30 151.4589 59.9979 32.0000 1.9732 1.9743 416.9922 417.2669 0.0413 -1.0000 -1.0000 0212204 1582732967.40 151.4589 59.9979 32.0000 1.9724 1.9735 417.0936 417.3681 0.0413 -1.0000 -1.0000 0212313 1582732967.50 151.4703 59.9979 32.0000 1.9732 1.9743 417.0789 417.3530 0.0413 -1.0000 -1.0000 0212376 1582732967.60 151.4703 59.9979 32.0000 1.9735 1.9746 417.0387 417.3123 0.0412 -1.0000 -1.0000 0212454 1582732967.70 151.4703 59.9979 32.0000 1.9731 1.9742 417.0412 417.3158 0.0415 -1.0000 -1.0000 0212501 1582732967.80 151.4703 59.9979 32.0000 1.9725 1.9736 417.1011 417.3763 0.0414 -1.0000 -1.0000 0212579 1582732967.90 151.4703 59.9979 32.0000 1.9731 1.9742 417.0621 417.3384 0.0416 -1.0000 -1.0000 0212641 1582732968.00 151.4523 59.9979 32.0000 1.9738 1.9749 416.9403 417.2160 0.0415 -1.0000 -1.0000 0212704 1582732968.10 151.4440 59.9979 32.0000 1.9740 1.9750 416.8211 417.0955 0.0413 -1.0000 -1.0000 0212860 1582732968.20 151.4440 59.9979 32.0000 1.9728 1.9739 416.8769 417.1531 0.0415 -1.0000 -1.0000 0213032 1582732968.30 151.4440 59.9979 32.0000 1.9727 1.9738 417.0853 417.3600 0.0413 -1.0000 -1.0000 0213094 1582732968.40 151.4440 59.9979 32.0000 1.9731 1.9742 416.9058 417.1806 0.0414 -1.0000 -1.0000 0213173 1582732968.50 151.4440 59.9979 32.0000 1.9738 1.9748 416.8915 417.1661 0.0413 -1.0000 -1.0000 0213235 1582732968.60 151.4436 59.9979 32.0000 1.9730 1.9741 417.0022 417.2766 0.0413 -1.0000 -1.0000 0213298 1582732968.70 151.4436 59.9979 32.0000 1.9722 1.9733 417.1095 417.3836 0.0412 -1.0000 -1.0000 0213532 1582732968.80 151.4436 59.9979 32.0000 1.9731 1.9742 417.1025 417.3784 0.0415 -1.0000 -1.0000 0213594 1582732968.90 151.4436 59.9979 32.0000 1.9733 1.9744 416.8800 417.1535 0.0412 -1.0000 -1.0000 0213657 1582732969.00 151.4436 59.9979 32.0000 1.9737 1.9747 416.8485 417.1228 0.0414 -1.0000 -1.0000 0213735 1582732969.10 151.4861 59.9979 32.0000 1.9732 1.9742 416.8564 417.1300 0.0412 -1.0000 -1.0000 0213860 1582732969.20 151.5221 59.9979 32.0000 1.9730 1.9741 417.1656 417.4410 0.0414 -1.0000 -1.0000 0214032 1582732969.30 151.5221 59.9979 32.0000 1.9727 1.9737 417.0591 417.3339 0.0414 -1.0000 -1.0000 0214110 1582732969.40 151.5221 59.9979 32.0000 1.9731 1.9742 416.9754 417.2515 0.0416 -1.0000 -1.0000 0214173 1582732969.50 151.5221 59.9979 32.0000 1.9737 1.9747 416.9543 417.2289 0.0413 -1.0000 -1.0000 0214235 1582732969.60 151.5221 59.9979 32.0000 1.9727 1.9738 417.0618 417.3363 0.0413 -1.0000 -1.0000 0214298 1582732969.70 151.5310 59.9978 32.0000 1.9724 1.9735 417.0994 417.3735 0.0412 -1.0000 -1.0000 0214360 1582732969.80 151.5310 59.9978 32.0000 1.9721 1.9732 417.1017 417.3773 0.0414 -1.0000 -1.0000 0214548 1582732969.90 151.5310 59.9978 32.0000 1.9730 1.9741 416.8585 417.1330 0.0413 -1.0000 -1.0000 0214610 1582732970.00 151.5310 59.9978 32.0000 1.9729 1.9740 416.8443 417.1196 0.0416 -1.0000 -1.0000 0214673 1582732970.10 151.5310 59.9978 32.0000 1.9722 1.9733 417.1692 417.4443 0.0414 -1.0000 -1.0000 0214751 1582732970.20 151.5310 59.9978 32.0000 1.9722 1.9733 417.0680 417.3432 0.0414 -1.0000 -1.0000 0214813 1582732970.30 151.5782 59.9978 32.0000 1.9728 1.9739 417.0609 417.3357 0.0414 -1.0000 -1.0000 0215267 1582732970.40 151.5782 59.9978 32.0000 1.9733 1.9744 416.9009 417.1765 0.0414 -1.0000 -1.0000 0215329 1582732970.50 151.5782 59.9978 32.0000 1.9738 1.9748 416.8427 417.1181 0.0415 -1.0000 -1.0000 0215391 1582732970.60 151.5782 59.9978 32.0000 1.9732 1.9743 416.7953 417.0693 0.0410 -1.0000 -1.0000 0215454 1582732970.70 151.5782 59.9978 32.0000 1.9728 1.9739 417.0659 417.3396 0.0412 -1.0000 -1.0000 0215532 1582732970.80 151.5782 59.9978 32.0000 1.9729 1.9740 417.0087 417.2829 0.0413 -1.0000 -1.0000 0215751 1582732970.90 151.5491 59.9978 32.0000 1.9727 1.9738 417.0081 417.2831 0.0413 -1.0000 -1.0000 0215813 1582732971.00 151.5491 59.9978 32.0000 1.9729 1.9740 416.8843 417.1597 0.0415 -1.0000 -1.0000 0215891 1582732971.10 151.5491 59.9978 32.0000 1.9726 1.9736 417.0524 417.3278 0.0414 -1.0000 -1.0000 0215954 1582732971.20 151.5491 59.9978 32.0000 1.9723 1.9734 417.1285 417.4040 0.0415 -1.0000 -1.0000 0216048 1582732971.30 151.5491 59.9978 32.0000 1.9732 1.9743 417.0069 417.2822 0.0414 -1.0000 -1.0000 0216157 1582732971.40 151.5405 59.9978 32.0000 1.9736 1.9746 416.9228 417.1974 0.0413 -1.0000 -1.0000 0216219 1582732971.50 151.5356 59.9978 32.0000 1.9728 1.9739 416.9094 417.1843 0.0414 -1.0000 -1.0000 0216282 1582732971.60 151.5356 59.9978 32.0000 1.9727 1.9737 417.0727 417.3481 0.0414 -1.0000 -1.0000 0216344 1582732971.70 151.5356 59.9978 32.0000 1.9727 1.9738 417.0039 417.2784 0.0413 -1.0000 -1.0000 0216407 1582732971.80 151.5356 59.9978 32.0000 1.9730 1.9740 416.9476 417.2213 0.0413 -1.0000 -1.0000 0216485 1582732971.90 151.5356 59.9978 32.0000 1.9730 1.9741 416.9432 417.2179 0.0413 -1.0000 -1.0000 0216548 1582732972.00 151.5055 59.9978 32.0000 1.9727 1.9738 416.9933 417.2681 0.0414 -1.0000 -1.0000 0216610 1582732972.10 151.4829 59.9978 32.0000 1.9728 1.9738 417.1114 417.3858 0.0414 -1.0000 -1.0000 0216688 1582732972.20 151.4829 59.9978 32.0000 1.9731 1.9741 416.9736 417.2482 0.0414 -1.0000 -1.0000 0216751 1582732972.30 151.4829 59.9978 32.0000 1.9738 1.9748 416.8250 417.0997 0.0413 -1.0000 -1.0000 0216813 1582732972.40 151.4829 59.9978 32.0000 1.9736 1.9747 416.9105 417.1849 0.0413 -1.0000 -1.0000 0216891 1582732972.50 151.4829 59.9978 32.0000 1.9732 1.9743 417.0016 417.2766 0.0414 -1.0000 -1.0000 0216954 1582732972.60 151.4793 59.9978 32.0000 1.9723 1.9734 417.1112 417.3868 0.0415 -1.0000 -1.0000 0217017 1582732972.70 151.4793 59.9978 32.0000 1.9735 1.9745 417.0529 417.3271 0.0412 -1.0000 -1.0000 0217079 1582732972.80 151.4793 59.9978 32.0000 1.9729 1.9739 416.8747 417.1494 0.0413 -1.0000 -1.0000 0217329 1582732972.90 151.4793 59.9978 32.0000 1.9726 1.9737 416.7886 417.0634 0.0414 -1.0000 -1.0000 0217391 1582732973.00 151.4793 59.9978 32.0000 1.9729 1.9739 417.0615 417.3359 0.0412 -1.0000 -1.0000 0217470 1582732973.10 151.4522 59.9978 32.0000 1.9732 1.9743 416.9530 417.2273 0.0413 -1.0000 -1.0000 0217532 1582732973.20 151.4361 59.9978 32.0000 1.9737 1.9748 416.9297 417.2036 0.0413 -1.0000 -1.0000 0217595 1582732973.30 151.4361 59.9978 32.0000 1.9736 1.9747 416.9933 417.2676 0.0413 -1.0000 -1.0000 0217844 1582732973.40 151.4361 59.9978 32.0000 1.9726 1.9736 417.0139 417.2878 0.0412 -1.0000 -1.0000 0217907 1582732973.50 151.4361 59.9978 32.0000 1.9724 1.9735 417.1047 417.3796 0.0413 -1.0000 -1.0000 0217969 1582732973.60 151.4361 59.9978 32.0000 1.9736 1.9747 417.0543 417.3284 0.0412 -1.0000 -1.0000 0218032 1582732973.70 151.4309 59.9978 32.0000 1.9739 1.9750 416.9162 417.1902 0.0412 -1.0000 -1.0000 0218094 1582732973.80 151.4309 59.9978 32.0000 1.9733 1.9744 416.8940 417.1677 0.0412 -1.0000 -1.0000 0218173 1582732973.90 151.4309 59.9978 32.0000 1.9729 1.9740 417.0720 417.3467 0.0413 -1.0000 -1.0000 0218532 1582732974.00 151.4309 59.9978 32.0000 1.9729 1.9740 417.1052 417.3790 0.0412 -1.0000 -1.0000 0218594 1582732974.10 151.4309 59.9978 32.0000 1.9733 1.9744 416.9934 417.2693 0.0415 -1.0000 -1.0000 0218657 1582732974.20 151.5523 59.9978 32.0000 1.9737 1.9747 416.9079 417.1825 0.0413 -1.0000 -1.0000 0218720 1582732974.30 151.5523 59.9978 32.0000 1.9733 1.9744 417.0391 417.3130 0.0412 -1.0000 -1.0000 0218782 1582732974.40 151.5523 59.9978 32.0000 1.9730 1.9740 417.1397 417.4141 0.0413 -1.0000 -1.0000 0219079 1582732974.50 151.5523 59.9978 32.0000 1.9733 1.9743 416.9872 417.2613 0.0412 -1.0000 -1.0000 0219141 1582732974.60 151.5523 59.9978 32.0000 1.9742 1.9753 416.9403 417.2145 0.0414 -1.0000 -1.0000 0219204 1582732974.70 151.5298 59.9979 32.0000 1.9736 1.9746 416.9450 417.2189 0.0412 -1.0000 -1.0000 0219282 1582732974.80 151.4687 59.9983 32.0000 1.9725 1.9736 417.1310 417.4049 0.0412 -1.0000 -1.0000 0219344 1582732974.90 151.4687 59.9983 32.0000 1.9731 1.9741 417.0881 417.3628 0.0414 -1.0000 -1.0000 0219641 1582732975.00 151.4687 59.9983 32.0000 1.9735 1.9746 416.9066 417.1806 0.0412 -1.0000 -1.0000 0219704 1582732975.10 151.4687 59.9983 32.0000 1.9736 1.9747 416.8078 417.0812 0.0412 -1.0000 -1.0000 0219766 1582732975.20 151.4687 59.9983 32.0000 1.9736 1.9747 416.9467 417.2211 0.0412 -1.0000 -1.0000 0219860 1582732975.30 151.5442 59.9983 32.0000 1.9732 1.9742 417.0486 417.3224 0.0412 -1.0000 -1.0000 0219938 1582732975.40 151.5442 59.9983 32.0000 1.9736 1.9746 416.9542 417.2273 0.0411 -1.0000 -1.0000 0220063 1582732975.50 151.5442 59.9983 32.0000 1.9735 1.9746 416.8088 417.0826 0.0412 -1.0000 -1.0000 0220141 1582732975.60 151.5442 59.9983 32.0000 1.9734 1.9745 416.9338 417.2068 0.0412 -1.0000 -1.0000 0220204 1582732975.70 151.5442 59.9983 32.0000 1.9725 1.9735 417.1157 417.3888 0.0411 -1.0000 -1.0000 0220266 1582732975.80 151.5865 59.9983 32.0000 1.9731 1.9742 417.1249 417.3993 0.0412 -1.0000 -1.0000 0220329 1582732975.90 151.6037 59.9983 32.0000 1.9738 1.9749 417.0268 417.2998 0.0411 -1.0000 -1.0000 0220548 1582732976.00 151.6037 59.9983 32.0000 1.9737 1.9748 416.8880 417.1613 0.0411 -1.0000 -1.0000 0220610 1582732976.10 151.6037 59.9983 32.0000 1.9732 1.9742 417.0531 417.3264 0.0411 -1.0000 -1.0000 0220688 1582732976.20 151.6037 59.9983 32.0000 1.9728 1.9738 417.1034 417.3762 0.0411 -1.0000 -1.0000 0220751 1582732976.30 151.6037 59.9983 32.0000 1.9726 1.9737 417.1078 417.3813 0.0411 -1.0000 -1.0000 0220813 1582732976.40 151.5697 59.9983 32.0000 1.9733 1.9743 416.9804 417.2540 0.0412 -1.0000 -1.0000 0221063 1582732976.50 151.5697 59.9983 32.0000 1.9736 1.9746 416.9558 417.2292 0.0411 -1.0000 -1.0000 0221126 1582732976.60 151.5697 59.9983 32.0000 1.9725 1.9736 417.0501 417.3241 0.0413 -1.0000 -1.0000 0221188 1582732976.70 151.5697 59.9983 32.0000 1.9725 1.9736 417.1039 417.3780 0.0412 -1.0000 -1.0000 0221267 1582732976.80 151.5697 59.9983 32.0000 1.9730 1.9741 417.1170 417.3914 0.0413 -1.0000 -1.0000 0221329 1582732976.90 151.5493 59.9983 32.0000 1.9737 1.9748 416.9499 417.2242 0.0413 -1.0000 -1.0000 0221391 1582732977.00 151.4677 59.9983 32.0000 1.9734 1.9745 416.8977 417.1727 0.0414 -1.0000 -1.0000 0221798 1582732977.10 151.4677 59.9983 32.0000 1.9727 1.9738 417.1269 417.4015 0.0413 -1.0000 -1.0000 0221860 1582732977.20 151.4677 59.9983 32.0000 1.9730 1.9741 416.9564 417.2311 0.0414 -1.0000 -1.0000 0221923 1582732977.30 151.4677 59.9983 32.0000 1.9727 1.9738 416.9353 417.2107 0.0414 -1.0000 -1.0000 0222001 1582732977.40 151.4677 59.9983 32.0000 1.9735 1.9745 416.8106 417.0856 0.0414 -1.0000 -1.0000 0222063 1582732977.50 151.5076 59.9983 32.0000 1.9732 1.9743 416.9178 417.1928 0.0414 -1.0000 -1.0000 0222313 1582732977.60 151.5153 59.9983 32.0000 1.9729 1.9740 416.9930 417.2676 0.0412 -1.0000 -1.0000 0222376 1582732977.70 151.5153 59.9983 32.0000 1.9735 1.9746 416.8424 417.1170 0.0414 -1.0000 -1.0000 0222438 1582732977.80 151.5153 59.9983 32.0000 1.9737 1.9747 416.9242 417.1986 0.0413 -1.0000 -1.0000 0222516 1582732977.90 151.5153 59.9983 32.0000 1.9727 1.9738 417.0269 417.3009 0.0412 -1.0000 -1.0000 0222579 1582732978.00 151.5153 59.9983 32.0000 1.9728 1.9739 417.1375 417.4113 0.0412 -1.0000 -1.0000 0222814 1582732978.10 151.4452 59.9983 32.0000 1.9728 1.9738 417.0432 417.3178 0.0413 -1.0000 -1.0000 0222876 1582732978.20 151.4452 59.9983 32.0000 1.9734 1.9744 416.9356 417.2102 0.0413 -1.0000 -1.0000 0222938 1582732978.30 151.4452 59.9983 32.0000 1.9736 1.9747 416.8354 417.1102 0.0414 -1.0000 -1.0000 0223001 1582732978.40 151.4452 59.9983 32.0000 1.9734 1.9745 417.0442 417.3187 0.0413 -1.0000 -1.0000 0223079 1582732978.50 151.4452 59.9983 32.0000 1.9728 1.9739 417.1019 417.3762 0.0412 -1.0000 -1.0000 0223517 1582732978.60 151.4668 59.9983 32.0000 1.9732 1.9743 417.0652 417.3397 0.0413 -1.0000 -1.0000 0223579 1582732978.70 151.4671 59.9983 32.0000 1.9736 1.9747 417.0118 417.2869 0.0413 -1.0000 -1.0000 0223641 1582732978.80 151.4671 59.9983 32.0000 1.9741 1.9751 416.9837 417.2575 0.0412 -1.0000 -1.0000 0223704 1582732978.90 151.4671 59.9983 32.0000 1.9728 1.9738 417.1571 417.4306 0.0411 -1.0000 -1.0000 0223766 1582732979.00 151.4671 59.9983 32.0000 1.9727 1.9738 417.2006 417.4736 0.0411 -1.0000 -1.0000 0224579 1582732979.10 151.5041 59.9983 32.0000 1.9736 1.9747 417.0436 417.3179 0.0413 -1.0000 -1.0000 0224641 1582732979.20 151.5596 59.9983 32.0000 1.9735 1.9746 416.8564 417.1311 0.0413 -1.0000 -1.0000 0224704 1582732979.30 151.5596 59.9983 32.0000 1.9739 1.9750 416.9580 417.2327 0.0414 -1.0000 -1.0000 0224782 1582732979.40 151.5596 59.9983 32.0000 1.9733 1.9743 417.2029 417.4776 0.0414 -1.0000 -1.0000 0224844 1582732979.50 151.5596 59.9983 32.0000 1.9735 1.9745 417.0340 417.3090 0.0414 -1.0000 -1.0000 0224923 1582732979.60 151.5596 59.9983 32.0000 1.9741 1.9752 416.9071 417.1822 0.0414 -1.0000 -1.0000 0224970 1582732979.70 151.5596 59.9983 32.0000 1.9737 1.9748 416.7841 417.0586 0.0413 -1.0000 -1.0000 0225032 1582732979.80 151.5715 59.9975 32.0000 1.9730 1.9741 416.9858 417.2592 0.0411 -1.0000 -1.0000 0225110 1582732979.90 151.5715 59.9975 32.0000 1.9726 1.9737 417.0771 417.3506 0.0412 -1.0000 -1.0000 0225173 1582732980.00 151.5715 59.9975 32.0000 1.9737 1.9748 416.9157 417.1895 0.0412 -1.0000 -1.0000 0225235 1582732980.10 151.5715 59.9975 32.0000 1.9734 1.9745 416.8914 417.1657 0.0412 -1.0000 -1.0000 0225313 1582732980.20 151.5715 59.9975 32.0000 1.9730 1.9741 416.9413 417.2150 0.0413 -1.0000 -1.0000 0225376 1582732980.30 151.5373 59.9975 32.0000 1.9727 1.9737 417.0453 417.3196 0.0413 -1.0000 -1.0000 0225454 1582732980.40 151.5373 59.9975 32.0000 1.9726 1.9737 417.0113 417.2866 0.0414 -1.0000 -1.0000 0225532 1582732980.50 151.5373 59.9975 32.0000 1.9734 1.9744 416.9612 417.2342 0.0410 -1.0000 -1.0000 0225594 1582732980.60 151.5373 59.9975 32.0000 1.9738 1.9749 416.8277 417.1019 0.0414 -1.0000 -1.0000 0225657 1582732980.70 151.5373 59.9975 32.0000 1.9731 1.9742 417.0171 417.2902 0.0411 -1.0000 -1.0000 0225719 1582732980.80 151.5585 59.9975 32.0000 1.9726 1.9737 417.0862 417.3608 0.0414 -1.0000 -1.0000 0225782 1582732980.90 151.5703 59.9975 32.0000 1.9729 1.9740 417.0497 417.3251 0.0414 -1.0000 -1.0000 0225844 1582732981.00 151.5703 59.9975 32.0000 1.9728 1.9739 416.9021 417.1780 0.0415 -1.0000 -1.0000 0225923 1582732981.10 151.5703 59.9975 32.0000 1.9728 1.9739 416.9959 417.2707 0.0414 -1.0000 -1.0000 0226063 1582732981.20 151.5703 59.9975 32.0000 1.9727 1.9738 417.0890 417.3644 0.0414 -1.0000 -1.0000 0226126 1582732981.30 151.5703 59.9975 32.0000 1.9735 1.9746 416.9863 417.2610 0.0413 -1.0000 -1.0000 0226188 1582732981.40 151.5677 59.9975 32.0000 1.9733 1.9744 416.9505 417.2249 0.0416 -1.0000 -1.0000 0226251 1582732981.50 151.5515 59.9975 32.0000 1.9726 1.9737 417.0077 417.2820 0.0413 -1.0000 -1.0000 0226329 1582732981.60 151.5515 59.9975 32.0000 1.9734 1.9744 417.0512 417.3263 0.0413 -1.0000 -1.0000 0226751 1582732981.70 151.5515 59.9975 32.0000 1.9725 1.9735 417.0380 417.3126 0.0413 -1.0000 -1.0000 0226813 1582732981.80 151.5515 59.9975 32.0000 1.9731 1.9742 417.0539 417.3284 0.0413 -1.0000 -1.0000 0226876 1582732981.90 151.5515 59.9975 32.0000 1.9735 1.9746 416.8530 417.1272 0.0413 -1.0000 -1.0000 0226938 1582732982.00 151.5384 59.9975 32.0000 1.9733 1.9744 417.0395 417.3145 0.0413 -1.0000 -1.0000 0227017 1582732982.10 151.5384 59.9975 32.0000 1.9726 1.9737 417.1283 417.4042 0.0416 -1.0000 -1.0000 0227079 1582732982.20 151.5384 59.9975 32.0000 1.9726 1.9737 417.0825 417.3592 0.0416 -1.0000 -1.0000 0227141 1582732982.30 151.5384 59.9975 32.0000 1.9732 1.9743 416.8660 417.1410 0.0414 -1.0000 -1.0000 0227204 1582732982.40 151.5384 59.9975 32.0000 1.9726 1.9737 417.0689 417.3442 0.0414 -1.0000 -1.0000 0227282 1582732982.50 151.5384 59.9975 32.0000 1.9727 1.9738 417.0923 417.3666 0.0413 -1.0000 -1.0000 0227344 1582732982.60 151.5353 59.9975 32.0000 1.9732 1.9742 416.9228 417.1974 0.0414 -1.0000 -1.0000 0227563 1582732982.70 151.5189 59.9975 32.0000 1.9734 1.9745 416.8167 417.0915 0.0413 -1.0000 -1.0000 0227641 1582732982.80 151.5189 59.9975 32.0000 1.9725 1.9735 417.0028 417.2778 0.0414 -1.0000 -1.0000 0227704 1582732982.90 151.5189 59.9975 32.0000 1.9725 1.9736 417.1565 417.4309 0.0413 -1.0000 -1.0000 0227766 1582732983.00 151.5189 59.9975 32.0000 1.9733 1.9744 416.9494 417.2243 0.0414 -1.0000 -1.0000 0227829 1582732983.10 151.5189 59.9975 32.0000 1.9733 1.9744 416.9398 417.2151 0.0414 -1.0000 -1.0000 0228282 1582732983.20 151.4817 59.9975 32.0000 1.9727 1.9738 417.0103 417.2851 0.0414 -1.0000 -1.0000 0228344 1582732983.30 151.4816 59.9975 32.0000 1.9724 1.9735 417.1551 417.4303 0.0414 -1.0000 -1.0000 0228407 1582732983.40 151.4816 59.9975 32.0000 1.9728 1.9739 417.0877 417.3625 0.0413 -1.0000 -1.0000 0228469 1582732983.50 151.4816 59.9975 32.0000 1.9736 1.9747 416.8475 417.1216 0.0412 -1.0000 -1.0000 0228548 1582732983.60 151.4816 59.9975 32.0000 1.9732 1.9743 416.8658 417.1393 0.0411 -1.0000 -1.0000 0228782 1582732983.70 151.4950 59.9975 32.0000 1.9730 1.9741 417.0409 417.3146 0.0412 -1.0000 -1.0000 0228844 1582732983.80 151.5374 59.9975 32.0000 1.9739 1.9750 417.0128 417.2865 0.0412 -1.0000 -1.0000 0228923 1582732983.90 151.5374 59.9975 32.0000 1.9736 1.9747 416.8828 417.1568 0.0413 -1.0000 -1.0000 0228985 1582732984.00 151.5374 59.9975 32.0000 1.9735 1.9745 416.9352 417.2093 0.0413 -1.0000 -1.0000 0229048 1582732984.10 151.5374 59.9975 32.0000 1.9729 1.9740 416.9338 417.2083 0.0413 -1.0000 -1.0000 0229110 1582732984.20 151.5374 59.9975 32.0000 1.9724 1.9735 416.9745 417.2487 0.0413 -1.0000 -1.0000 0229188 1582732984.30 151.5028 59.9975 32.0000 1.9732 1.9743 417.0165 417.2905 0.0412 -1.0000 -1.0000 0229251 1582732984.40 151.5028 59.9975 32.0000 1.9743 1.9754 416.9883 417.2620 0.0412 -1.0000 -1.0000 0229329 1582732984.50 151.5028 59.9975 32.0000 1.9742 1.9753 416.8625 417.1360 0.0412 -1.0000 -1.0000 0229391 1582732984.60 151.5028 59.9975 32.0000 1.9734 1.9745 416.9889 417.2626 0.0412 -1.0000 -1.0000 0229454 1582732984.70 151.5028 59.9975 32.0000 1.9736 1.9746 417.0446 417.3200 0.0415 -1.0000 -1.0000 0229517 1582732984.80 151.4922 59.9977 32.0000 1.9736 1.9746 416.9299 417.2049 0.0413 -1.0000 -1.0000 0229579 1582732984.90 151.4699 59.9981 32.0000 1.9732 1.9743 416.8513 417.1249 0.0411 -1.0000 -1.0000 0229641 1582732985.00 151.4699 59.9981 32.0000 1.9728 1.9739 417.0017 417.2754 0.0412 -1.0000 -1.0000 0229735 1582732985.10 151.4699 59.9981 32.0000 1.9729 1.9739 417.0423 417.3155 0.0412 -1.0000 -1.0000 0229798 1582732985.20 151.4699 59.9981 32.0000 1.9737 1.9747 417.0653 417.3393 0.0412 -1.0000 -1.0000 0230032 1582732985.30 151.4699 59.9981 32.0000 1.9734 1.9744 416.8832 417.1559 0.0410 -1.0000 -1.0000 0230110 1582732985.40 151.4832 59.9981 32.0000 1.9734 1.9745 416.8903 417.1631 0.0411 -1.0000 -1.0000 0230173 1582732985.50 151.5361 59.9981 32.0000 1.9731 1.9742 417.1226 417.3966 0.0412 -1.0000 -1.0000 0230251 1582732985.60 151.5361 59.9981 32.0000 1.9729 1.9740 417.1912 417.4641 0.0410 -1.0000 -1.0000 0230313 1582732985.70 151.5361 59.9981 32.0000 1.9734 1.9745 416.9139 417.1875 0.0412 -1.0000 -1.0000 0230376 1582732985.80 151.5361 59.9981 32.0000 1.9740 1.9751 417.0262 417.3004 0.0412 -1.0000 -1.0000 0230454 1582732985.90 151.5361 59.9981 32.0000 1.9722 1.9733 417.1884 417.4624 0.0412 -1.0000 -1.0000 0230516 1582732986.00 151.5004 59.9981 32.0000 1.9730 1.9741 417.1727 417.4456 0.0410 -1.0000 -1.0000 0230579 1582732986.10 151.5004 59.9981 32.0000 1.9742 1.9753 416.8739 417.1471 0.0412 -1.0000 -1.0000 0230641 1582732986.20 151.5004 59.9981 32.0000 1.9744 1.9755 416.9140 417.1884 0.0413 -1.0000 -1.0000 0231048 1582732986.30 151.5004 59.9981 32.0000 1.9742 1.9752 417.0393 417.3132 0.0412 -1.0000 -1.0000 0231110 1582732986.40 151.5004 59.9981 32.0000 1.9726 1.9737 417.1299 417.4034 0.0412 -1.0000 -1.0000 0231188 1582732986.50 151.5568 59.9981 32.0000 1.9726 1.9737 417.0309 417.3049 0.0412 -1.0000 -1.0000 0231251 1582732986.60 151.5765 59.9981 32.0000 1.9737 1.9748 416.8755 417.1496 0.0413 -1.0000 -1.0000 0231313 1582732986.70 151.5765 59.9981 32.0000 1.9739 1.9750 416.8674 417.1409 0.0411 -1.0000 -1.0000 0231610 1582732986.80 151.5765 59.9981 32.0000 1.9732 1.9743 417.1209 417.3936 0.0411 -1.0000 -1.0000 0231673 1582732986.90 151.5765 59.9981 32.0000 1.9737 1.9747 416.9683 417.2424 0.0412 -1.0000 -1.0000 0231735 1582732987.00 151.5767 59.9981 32.0000 1.9739 1.9749 416.9508 417.2256 0.0414 -1.0000 -1.0000 0231798 1582732987.10 151.5798 59.9981 32.0000 1.9739 1.9750 416.8735 417.1483 0.0413 -1.0000 -1.0000 0231860 1582732987.20 151.5798 59.9981 32.0000 1.9734 1.9744 416.8863 417.1603 0.0412 -1.0000 -1.0000 0232079 1582732987.30 151.5798 59.9981 32.0000 1.9732 1.9743 417.1631 417.4374 0.0413 -1.0000 -1.0000 0232157 1582732987.40 151.5798 59.9981 32.0000 1.9734 1.9745 417.1328 417.4068 0.0412 -1.0000 -1.0000 0232219 1582732987.50 151.5798 59.9981 32.0000 1.9735 1.9745 416.9064 417.1805 0.0412 -1.0000 -1.0000 0232298 1582732987.60 151.6432 59.9981 32.0000 1.9737 1.9748 416.9376 417.2109 0.0411 -1.0000 -1.0000 0232360 1582732987.70 151.6432 59.9981 32.0000 1.9732 1.9743 417.0513 417.3255 0.0412 -1.0000 -1.0000 0232423 1582732987.80 151.6432 59.9981 32.0000 1.9735 1.9746 417.2136 417.4869 0.0412 -1.0000 -1.0000 0232641 1582732987.90 151.6432 59.9981 32.0000 1.9733 1.9744 417.0842 417.3583 0.0412 -1.0000 -1.0000 0232704 1582732988.00 151.6432 59.9981 32.0000 1.9747 1.9757 416.9200 417.1936 0.0412 -1.0000 -1.0000 0232767 1582732988.10 151.6432 59.9981 32.0000 1.9735 1.9745 417.0109 417.2847 0.0412 -1.0000 -1.0000 0232829 1582732988.20 151.6181 59.9981 32.0000 1.9728 1.9738 417.1296 417.4039 0.0413 -1.0000 -1.0000 0232891 1582732988.30 151.6181 59.9981 32.0000 1.9735 1.9746 417.0767 417.3507 0.0412 -1.0000 -1.0000 0233063 1582732988.40 151.6181 59.9981 32.0000 1.9736 1.9746 416.9239 417.1976 0.0412 -1.0000 -1.0000 0233141 1582732988.50 151.6181 59.9981 32.0000 1.9736 1.9746 416.9720 417.2463 0.0413 -1.0000 -1.0000 0233204 1582732988.60 151.6181 59.9981 32.0000 1.9735 1.9746 416.9797 417.2545 0.0414 -1.0000 -1.0000 0233267 1582732988.70 151.6104 59.9981 32.0000 1.9730 1.9741 417.1659 417.4399 0.0413 -1.0000 -1.0000 0233329 1582732988.80 151.6062 59.9981 32.0000 1.9737 1.9748 417.1264 417.4016 0.0413 -1.0000 -1.0000 0233517 1582732988.90 151.6062 59.9981 32.0000 1.9740 1.9751 417.0070 417.2807 0.0412 -1.0000 -1.0000 0233579 1582732989.00 151.6062 59.9981 32.0000 1.9737 1.9748 416.9136 417.1881 0.0413 -1.0000 -1.0000 0233673 1582732989.10 151.6062 59.9981 32.0000 1.9731 1.9742 416.9901 417.2638 0.0412 -1.0000 -1.0000 0233735 1582732989.20 151.6050 59.9981 32.0000 1.9731 1.9742 417.0224 417.2963 0.0413 -1.0000 -1.0000 0233798 1582732989.30 151.5952 59.9981 32.0000 1.9731 1.9742 416.9110 417.1852 0.0412 -1.0000 -1.0000 0234048 1582732989.40 151.5952 59.9981 32.0000 1.9734 1.9745 416.8911 417.1640 0.0411 -1.0000 -1.0000 0234110 1582732989.50 151.5952 59.9981 32.0000 1.9737 1.9747 416.8751 417.1479 0.0412 -1.0000 -1.0000 0234188 1582732989.60 151.5952 59.9981 32.0000 1.9732 1.9743 417.0299 417.3039 0.0413 -1.0000 -1.0000 0234235 1582732989.70 151.5952 59.9981 32.0000 1.9729 1.9740 417.1782 417.4519 0.0412 -1.0000 -1.0000 0234313 1582732989.80 151.5482 59.9983 32.0000 1.9732 1.9743 416.9829 417.2574 0.0412 -1.0000 -1.0000 0234376 1582732989.90 151.5482 59.9983 32.0000 1.9736 1.9746 416.9667 417.2402 0.0412 -1.0000 -1.0000 0234454 1582732990.00 151.5482 59.9983 32.0000 1.9734 1.9744 417.0380 417.3111 0.0411 -1.0000 -1.0000 0234516 1582732990.10 151.5482 59.9983 32.0000 1.9734 1.9744 417.0876 417.3597 0.0410 -1.0000 -1.0000 0234594 1582732990.20 151.5482 59.9983 32.0000 1.9738 1.9748 417.1688 417.4428 0.0413 -1.0000 -1.0000 0234657 1582732990.30 151.5482 59.9983 32.0000 1.9740 1.9750 417.0702 417.3445 0.0412 -1.0000 -1.0000 0234782 1582732990.40 151.5482 59.9983 32.0000 1.9742 1.9752 416.9882 417.2619 0.0412 -1.0000 -1.0000 0234860 1582732990.50 151.5677 59.9983 32.0000 1.9731 1.9742 416.9918 417.2659 0.0413 -1.0000 -1.0000 0234923 1582732990.60 151.5688 59.9983 32.0000 1.9730 1.9740 417.1048 417.3788 0.0412 -1.0000 -1.0000 0234985 1582732990.70 151.5688 59.9983 32.0000 1.9736 1.9747 417.0587 417.3324 0.0412 -1.0000 -1.0000 0235048 1582732990.80 151.5688 59.9983 32.0000 1.9743 1.9753 416.9641 417.2375 0.0412 -1.0000 -1.0000 0235594 1582732990.90 151.5688 59.9983 32.0000 1.9736 1.9747 417.0034 417.2775 0.0413 -1.0000 -1.0000 0235657 1582732991.00 151.5688 59.9983 32.0000 1.9731 1.9742 417.1601 417.4340 0.0412 -1.0000 -1.0000 0235735 1582732991.10 151.4969 59.9983 32.0000 1.9728 1.9738 417.2792 417.5522 0.0410 -1.0000 -1.0000 0235798 1582732991.20 151.4969 59.9983 32.0000 1.9734 1.9744 417.0880 417.3601 0.0409 -1.0000 -1.0000 0235860 1582732991.30 151.4969 59.9983 32.0000 1.9742 1.9752 416.9981 417.2710 0.0411 -1.0000 -1.0000 0236094 1582732991.40 151.4969 59.9983 32.0000 1.9737 1.9748 417.0353 417.3095 0.0412 -1.0000 -1.0000 0236157 1582732991.50 151.4969 59.9983 32.0000 1.9732 1.9742 417.0096 417.2829 0.0411 -1.0000 -1.0000 0236235 1582732991.60 151.4842 59.9983 32.0000 1.9741 1.9752 417.0242 417.2977 0.0412 -1.0000 -1.0000 0236298 1582732991.70 151.4617 59.9983 32.0000 1.9742 1.9753 417.0095 417.2824 0.0411 -1.0000 -1.0000 0236360 1582732991.80 151.4617 59.9983 32.0000 1.9741 1.9751 416.9221 417.1961 0.0412 -1.0000 -1.0000 0236423 1582732991.90 151.4617 59.9983 32.0000 1.9723 1.9734 417.0781 417.3519 0.0412 -1.0000 -1.0000 0236485 1582732992.00 151.4617 59.9983 32.0000 1.9723 1.9734 417.0761 417.3502 0.0413 -1.0000 -1.0000 0236548 1582732992.10 151.4617 59.9983 32.0000 1.9727 1.9738 417.0427 417.3169 0.0413 -1.0000 -1.0000 0236626 1582732992.20 151.5144 59.9983 32.0000 1.9735 1.9746 416.9013 417.1748 0.0410 -1.0000 -1.0000 0236704 1582732992.30 151.5144 59.9983 32.0000 1.9743 1.9754 416.9552 417.2278 0.0411 -1.0000 -1.0000 0236767 1582732992.40 151.5144 59.9983 32.0000 1.9737 1.9747 417.1051 417.3794 0.0412 -1.0000 -1.0000 0236844 1582732992.50 151.5144 59.9983 32.0000 1.9729 1.9739 417.1095 417.3829 0.0411 -1.0000 -1.0000 0236907 1582732992.60 151.5144 59.9983 32.0000 1.9733 1.9744 416.9832 417.2563 0.0411 -1.0000 -1.0000 0236970 1582732992.70 151.5469 59.9983 32.0000 1.9734 1.9745 417.0663 417.3401 0.0412 -1.0000 -1.0000 0237032 1582732992.80 151.5683 59.9983 32.0000 1.9734 1.9744 417.0901 417.3644 0.0412 -1.0000 -1.0000 0237094 1582732992.90 151.5683 59.9983 32.0000 1.9733 1.9743 417.1402 417.4132 0.0410 -1.0000 -1.0000 0237344 1582732993.00 151.5683 59.9983 32.0000 1.9728 1.9739 416.9954 417.2690 0.0412 -1.0000 -1.0000 0237407 1582732993.10 151.5683 59.9983 32.0000 1.9734 1.9745 416.9484 417.2215 0.0411 -1.0000 -1.0000 0237469 1582732993.20 151.5683 59.9983 32.0000 1.9733 1.9744 416.9799 417.2533 0.0411 -1.0000 -1.0000 0237532 1582732993.30 151.5340 59.9983 32.0000 1.9729 1.9739 417.0486 417.3219 0.0411 -1.0000 -1.0000 0237610 1582732993.40 151.5340 59.9983 32.0000 1.9733 1.9744 417.1805 417.4533 0.0411 -1.0000 -1.0000 0237844 1582732993.50 151.5340 59.9983 32.0000 1.9735 1.9746 416.8858 417.1590 0.0411 -1.0000 -1.0000 0237907 1582732993.60 151.5340 59.9983 32.0000 1.9732 1.9743 416.8628 417.1354 0.0410 -1.0000 -1.0000 0237969 1582732993.70 151.5340 59.9983 32.0000 1.9733 1.9744 416.9116 417.1843 0.0410 -1.0000 -1.0000 0238032 1582732993.80 151.5424 59.9983 32.0000 1.9734 1.9745 417.0983 417.3712 0.0411 -1.0000 -1.0000 0238110 1582732993.90 151.5424 59.9983 32.0000 1.9732 1.9742 417.1153 417.3881 0.0410 -1.0000 -1.0000 0238344 1582732994.00 151.5424 59.9983 32.0000 1.9737 1.9748 416.8626 417.1357 0.0411 -1.0000 -1.0000 0238407 1582732994.10 151.5424 59.9983 32.0000 1.9736 1.9747 416.8977 417.1703 0.0411 -1.0000 -1.0000 0238485 1582732994.20 151.5424 59.9983 32.0000 1.9733 1.9743 417.0160 417.2889 0.0410 -1.0000 -1.0000 0238548 1582732994.30 151.5392 59.9983 32.0000 1.9727 1.9738 417.1118 417.3846 0.0411 -1.0000 -1.0000 0238610 1582732994.40 151.5353 59.9983 32.0000 1.9728 1.9739 417.0850 417.3570 0.0410 -1.0000 -1.0000 0238860 1582732994.50 151.5353 59.9983 32.0000 1.9733 1.9744 416.9810 417.2540 0.0411 -1.0000 -1.0000 0238923 1582732994.60 151.5353 59.9983 32.0000 1.9729 1.9740 416.9091 417.1815 0.0409 -1.0000 -1.0000 0238985 1582732994.70 151.5353 59.9983 32.0000 1.9729 1.9740 416.9134 417.1858 0.0410 -1.0000 -1.0000 0239048 1582732994.80 151.5353 59.9983 32.0000 1.9733 1.9744 417.1098 417.3828 0.0411 -1.0000 -1.0000 0239110 1582732994.90 151.5591 59.9977 32.0000 1.9726 1.9736 417.1128 417.3858 0.0410 -1.0000 -1.0000 0239173 1582732995.00 151.5591 59.9977 32.0000 1.9734 1.9745 416.9352 417.2076 0.0410 -1.0000 -1.0000 0239610 1582732995.10 151.5591 59.9977 32.0000 1.9738 1.9748 416.9962 417.2691 0.0410 -1.0000 -1.0000 0239673 1582732995.20 151.5591 59.9977 32.0000 1.9726 1.9737 417.0823 417.3544 0.0410 -1.0000 -1.0000 0239735 1582732995.30 151.5591 59.9977 32.0000 1.9727 1.9738 417.0054 417.2783 0.0411 -1.0000 -1.0000 0239798 1582732995.40 151.5499 59.9977 32.0000 1.9736 1.9747 416.8676 417.1406 0.0411 -1.0000 -1.0000 0239860 1582732995.50 151.5499 59.9977 32.0000 1.9732 1.9742 416.9015 417.1749 0.0411 -1.0000 -1.0000 0240110 1582732995.60 151.5499 59.9977 32.0000 1.9733 1.9743 416.9705 417.2438 0.0411 -1.0000 -1.0000 0240173 1582732995.70 151.5499 59.9977 32.0000 1.9730 1.9740 417.0938 417.3671 0.0411 -1.0000 -1.0000 0240235 1582732995.80 151.5499 59.9977 32.0000 1.9727 1.9738 417.1477 417.4195 0.0410 -1.0000 -1.0000 0240313 1582732995.90 151.5601 59.9977 32.0000 1.9737 1.9748 417.0241 417.2973 0.0411 -1.0000 -1.0000 0240376 1582732996.00 151.6014 59.9977 32.0000 1.9741 1.9752 416.9680 417.2408 0.0411 -1.0000 -1.0000 0240798 1582732996.10 151.6014 59.9977 32.0000 1.9734 1.9745 416.8987 417.1718 0.0411 -1.0000 -1.0000 0240876 1582732996.20 151.6014 59.9977 32.0000 1.9737 1.9748 417.1915 417.4641 0.0410 -1.0000 -1.0000 0240938 1582732996.30 151.6014 59.9977 32.0000 1.9733 1.9743 417.0231 417.2956 0.0410 -1.0000 -1.0000 0241001 1582732996.40 151.6014 59.9977 32.0000 1.9736 1.9747 416.9302 417.2038 0.0412 -1.0000 -1.0000 0241079 1582732996.50 151.5453 59.9977 32.0000 1.9741 1.9752 417.0721 417.3458 0.0410 -1.0000 -1.0000 0241141 1582732996.60 151.5364 59.9977 32.0000 1.9719 1.9729 417.1253 417.3990 0.0412 -1.0000 -1.0000 0241204 1582732996.70 151.5364 59.9977 32.0000 1.9737 1.9747 417.0644 417.3370 0.0410 -1.0000 -1.0000 0241282 1582732996.80 151.5364 59.9977 32.0000 1.9733 1.9743 416.8633 417.1369 0.0412 -1.0000 -1.0000 0241344 1582732996.90 151.5364 59.9977 32.0000 1.9733 1.9744 416.9549 417.2288 0.0412 -1.0000 -1.0000 0241407 1582732997.00 151.4626 59.9977 32.0000 1.9727 1.9738 417.0730 417.3462 0.0410 -1.0000 -1.0000 0241594 1582732997.10 151.4331 59.9977 32.0000 1.9730 1.9741 416.9830 417.2552 0.0410 -1.0000 -1.0000 0241657 1582732997.20 151.4331 59.9977 32.0000 1.9729 1.9740 417.1383 417.4110 0.0410 -1.0000 -1.0000 0241719 1582732997.30 151.4331 59.9977 32.0000 1.9733 1.9744 417.0696 417.3419 0.0410 -1.0000 -1.0000 0241782 1582732997.40 151.4331 59.9977 32.0000 1.9727 1.9738 417.0617 417.3341 0.0410 -1.0000 -1.0000 0241844 1582732997.50 151.4331 59.9977 32.0000 1.9724 1.9734 417.2263 417.4990 0.0410 -1.0000 -1.0000 0242094 1582732997.60 151.4497 59.9977 32.0000 1.9724 1.9735 417.1184 417.3912 0.0410 -1.0000 -1.0000 0242157 1582732997.70 151.4497 59.9977 32.0000 1.9732 1.9743 416.9140 417.1868 0.0411 -1.0000 -1.0000 0242219 1582732997.80 151.4497 59.9977 32.0000 1.9734 1.9744 416.9479 417.2207 0.0410 -1.0000 -1.0000 0242282 1582732997.90 151.4497 59.9977 32.0000 1.9731 1.9741 417.0246 417.2977 0.0411 -1.0000 -1.0000 0242344 1582732998.00 151.4497 59.9977 32.0000 1.9732 1.9743 417.1424 417.4144 0.0409 -1.0000 -1.0000 0242782 1582732998.10 151.4497 59.9977 32.0000 1.9736 1.9746 417.0477 417.3199 0.0410 -1.0000 -1.0000 0242844 1582732998.20 151.4335 59.9977 32.0000 1.9740 1.9751 416.9887 417.2621 0.0411 -1.0000 -1.0000 0242907 1582732998.30 151.4335 59.9977 32.0000 1.9731 1.9742 417.0300 417.3026 0.0410 -1.0000 -1.0000 0242970 1582732998.40 151.4335 59.9977 32.0000 1.9726 1.9736 417.0546 417.3275 0.0411 -1.0000 -1.0000 0243048 1582732998.50 151.4335 59.9977 32.0000 1.9731 1.9742 416.9077 417.1805 0.0410 -1.0000 -1.0000 0243329 1582732998.60 151.4335 59.9977 32.0000 1.9734 1.9744 416.9556 417.2280 0.0410 -1.0000 -1.0000 0243392 1582732998.70 151.5053 59.9977 32.0000 1.9728 1.9738 417.0185 417.2915 0.0411 -1.0000 -1.0000 0243470 1582732998.80 151.5053 59.9977 32.0000 1.9729 1.9740 417.1345 417.4072 0.0410 -1.0000 -1.0000 0243532 1582732998.90 151.5053 59.9977 32.0000 1.9741 1.9751 416.9317 417.2047 0.0411 -1.0000 -1.0000 0243594 1582732999.00 151.5053 59.9977 32.0000 1.9725 1.9736 416.9277 417.2010 0.0411 -1.0000 -1.0000 0243657 1582732999.10 151.5053 59.9977 32.0000 1.9730 1.9741 417.1071 417.3810 0.0412 -1.0000 -1.0000 0243782 1582732999.20 151.5129 59.9977 32.0000 1.9739 1.9750 417.0934 417.3680 0.0412 -1.0000 -1.0000 0243844 1582732999.30 151.5437 59.9977 32.0000 1.9732 1.9742 416.9739 417.2460 0.0410 -1.0000 -1.0000 0243907 1582732999.40 151.5437 59.9977 32.0000 1.9743 1.9754 416.9293 417.2020 0.0410 -1.0000 -1.0000 0244001 1582732999.50 151.5437 59.9977 32.0000 1.9731 1.9741 417.0611 417.3340 0.0411 -1.0000 -1.0000 0244079 1582732999.60 151.5437 59.9977 32.0000 1.9724 1.9735 417.1152 417.3888 0.0411 -1.0000 -1.0000 0244141 1582732999.70 151.5437 59.9977 32.0000 1.9731 1.9741 416.8786 417.1519 0.0412 -1.0000 -1.0000 0244204 1582732999.80 151.5765 59.9975 32.0000 1.9735 1.9746 416.9404 417.2139 0.0411 -1.0000 -1.0000 0244282 1582732999.90 151.5765 59.9975 32.0000 1.9727 1.9738 417.0864 417.3592 0.0411 -1.0000 -1.0000 0244344 1582733000.00 151.5765 59.9975 32.0000 1.9727 1.9738 417.0401 417.3125 0.0410 -1.0000 -1.0000 0244407 1582733000.10 151.5765 59.9975 32.0000 1.9732 1.9743 416.9689 417.2417 0.0411 -1.0000 -1.0000 0244594 1582733000.20 151.5765 59.9975 32.0000 1.9739 1.9750 416.8856 417.1585 0.0411 -1.0000 -1.0000 0244657 1582733000.30 151.5491 59.9975 32.0000 1.9730 1.9741 417.1229 417.3966 0.0412 -1.0000 -1.0000 0244719 1582733000.40 151.5346 59.9975 32.0000 1.9722 1.9732 417.0581 417.3312 0.0410 -1.0000 -1.0000 0244798 1582733000.50 151.5346 59.9975 32.0000 1.9731 1.9742 417.0203 417.2937 0.0412 -1.0000 -1.0000 0244860 1582733000.60 151.5346 59.9975 32.0000 1.9738 1.9749 416.8558 417.1281 0.0410 -1.0000 -1.0000 0245079 1582733000.70 151.5346 59.9975 32.0000 1.9735 1.9746 416.8945 417.1669 0.0410 -1.0000 -1.0000 0245157 1582733000.80 151.5346 59.9975 32.0000 1.9737 1.9747 417.0234 417.2958 0.0410 -1.0000 -1.0000 0245220 1582733000.90 151.4301 59.9975 32.0000 1.9733 1.9743 417.0064 417.2801 0.0412 -1.0000 -1.0000 0245282 1582733001.00 151.4301 59.9975 32.0000 1.9740 1.9751 416.8498 417.1234 0.0412 -1.0000 -1.0000 0245360 1582733001.10 151.4301 59.9975 32.0000 1.9734 1.9744 417.0385 417.3119 0.0411 -1.0000 -1.0000 0246094 1582733001.20 151.4301 59.9975 32.0000 1.9725 1.9735 417.1804 417.4550 0.0414 -1.0000 -1.0000 0246141 1582733001.30 151.4301 59.9975 32.0000 1.9737 1.9748 417.1406 417.4136 0.0412 -1.0000 -1.0000 0246219 1582733001.40 151.4631 59.9975 32.0000 1.9737 1.9748 416.9741 417.2485 0.0412 -1.0000 -1.0000 0246282 1582733001.50 151.4639 59.9975 32.0000 1.9736 1.9747 416.9547 417.2265 0.0408 -1.0000 -1.0000 0246360 1582733001.60 151.4639 59.9975 32.0000 1.9739 1.9749 417.1047 417.3772 0.0410 -1.0000 -1.0000 0246423 1582733001.70 151.4639 59.9975 32.0000 1.9730 1.9741 417.1603 417.4334 0.0411 -1.0000 -1.0000 0246485 1582733001.80 151.4639 59.9975 32.0000 1.9741 1.9752 417.0920 417.3652 0.0411 -1.0000 -1.0000 0246563 1582733001.90 151.4639 59.9975 32.0000 1.9744 1.9754 416.9040 417.1763 0.0410 -1.0000 -1.0000 0246626 1582733002.00 151.5801 59.9975 32.0000 1.9734 1.9744 417.1619 417.4360 0.0412 -1.0000 -1.0000 0246688 1582733002.10 151.5801 59.9975 32.0000 1.9731 1.9742 417.2107 417.4845 0.0412 -1.0000 -1.0000 0246767 1582733002.20 151.5801 59.9975 32.0000 1.9733 1.9744 417.0313 417.3042 0.0410 -1.0000 -1.0000 0246829 1582733002.30 151.5801 59.9975 32.0000 1.9739 1.9750 416.9984 417.2712 0.0411 -1.0000 -1.0000 0246892 1582733002.40 151.5801 59.9975 32.0000 1.9732 1.9742 417.0249 417.2981 0.0411 -1.0000 -1.0000 0246954 1582733002.50 151.5862 59.9975 32.0000 1.9730 1.9741 417.0917 417.3647 0.0410 -1.0000 -1.0000 0247017 1582733002.60 151.6187 59.9975 32.0000 1.9729 1.9739 417.1979 417.4701 0.0410 -1.0000 -1.0000 0247079 1582733002.70 151.6187 59.9975 32.0000 1.9744 1.9755 417.0799 417.3528 0.0410 -1.0000 -1.0000 0247329 1582733002.80 151.6187 59.9975 32.0000 1.9740 1.9750 416.9140 417.1862 0.0409 -1.0000 -1.0000 0247392 1582733002.90 151.6187 59.9975 32.0000 1.9738 1.9748 416.8867 417.1594 0.0411 -1.0000 -1.0000 0247454 1582733003.00 151.6187 59.9975 32.0000 1.9736 1.9747 417.2157 417.4892 0.0411 -1.0000 -1.0000 0247517 1582733003.10 151.5564 59.9975 32.0000 1.9736 1.9747 417.1184 417.3912 0.0411 -1.0000 -1.0000 0247594 1582733003.20 151.5564 59.9975 32.0000 1.9737 1.9748 417.0607 417.3342 0.0411 -1.0000 -1.0000 0247813 1582733003.30 151.5564 59.9975 32.0000 1.9735 1.9745 417.0210 417.2932 0.0410 -1.0000 -1.0000 0247891 1582733003.40 151.5564 59.9975 32.0000 1.9734 1.9744 417.0894 417.3625 0.0411 -1.0000 -1.0000 0247954 1582733003.50 151.5564 59.9975 32.0000 1.9735 1.9746 417.1762 417.4490 0.0410 -1.0000 -1.0000 0248032 1582733003.60 151.5375 59.9975 32.0000 1.9734 1.9745 417.0346 417.3078 0.0411 -1.0000 -1.0000 0248094 1582733003.70 151.5306 59.9975 32.0000 1.9747 1.9757 416.9350 417.2075 0.0410 -1.0000 -1.0000 0248266 1582733003.80 151.5306 59.9975 32.0000 1.9740 1.9751 416.9740 417.2465 0.0410 -1.0000 -1.0000 0248344 1582733003.90 151.5306 59.9975 32.0000 1.9728 1.9738 417.1362 417.4083 0.0410 -1.0000 -1.0000 0248407 1582733004.00 151.5306 59.9975 32.0000 1.9741 1.9752 417.0712 417.3440 0.0410 -1.0000 -1.0000 0248469 1582733004.10 151.5297 59.9975 32.0000 1.9745 1.9756 416.9930 417.2657 0.0411 -1.0000 -1.0000 0248548 1582733004.20 151.5160 59.9975 32.0000 1.9741 1.9751 417.0127 417.2854 0.0411 -1.0000 -1.0000 0249360 1582733004.30 151.5160 59.9975 32.0000 1.9732 1.9743 417.1861 417.4595 0.0411 -1.0000 -1.0000 0249423 1582733004.40 151.5160 59.9975 32.0000 1.9740 1.9750 417.1039 417.3767 0.0410 -1.0000 -1.0000 0249501 1582733004.50 151.5160 59.9975 32.0000 1.9741 1.9752 416.9743 417.2469 0.0410 -1.0000 -1.0000 0249563 1582733004.60 151.5160 59.9975 32.0000 1.9735 1.9746 417.0666 417.3393 0.0410 -1.0000 -1.0000 0249626 1582733004.70 151.5203 59.9977 32.0000 1.9732 1.9742 417.1785 417.4514 0.0411 -1.0000 -1.0000 0249704 1582733004.80 151.5204 59.9977 32.0000 1.9735 1.9746 417.1700 417.4432 0.0411 -1.0000 -1.0000 0249766 1582733004.90 151.5204 59.9977 32.0000 1.9733 1.9744 417.1073 417.3810 0.0412 -1.0000 -1.0000 0249829 1582733005.00 151.5204 59.9977 32.0000 1.9746 1.9756 417.0004 417.2742 0.0412 -1.0000 -1.0000 0249891 1582733005.10 151.5204 59.9977 32.0000 1.9742 1.9753 417.0271 417.3008 0.0412 -1.0000 -1.0000 0249954 1582733005.20 151.5204 59.9977 32.0000 1.9738 1.9749 417.1848 417.4582 0.0412 -1.0000 -1.0000 0250079 1582733005.30 151.5654 59.9977 32.0000 1.9731 1.9742 417.1478 417.4226 0.0413 -1.0000 -1.0000 0250157 1582733005.40 151.5654 59.9977 32.0000 1.9737 1.9748 417.0374 417.3119 0.0413 -1.0000 -1.0000 0250219 1582733005.50 151.5654 59.9977 32.0000 1.9741 1.9752 417.0403 417.3159 0.0414 -1.0000 -1.0000 0250298 1582733005.60 151.5654 59.9977 32.0000 1.9736 1.9747 417.0305 417.3044 0.0412 -1.0000 -1.0000 0250360 1582733005.70 151.5654 59.9977 32.0000 1.9739 1.9750 417.1567 417.4304 0.0412 -1.0000 -1.0000 0250423 1582733005.80 151.5887 59.9977 32.0000 1.9739 1.9750 417.1414 417.4149 0.0411 -1.0000 -1.0000 0250485 1582733005.90 151.5912 59.9977 32.0000 1.9738 1.9749 416.9609 417.2337 0.0411 -1.0000 -1.0000 0250548 1582733006.00 151.5912 59.9977 32.0000 1.9738 1.9748 416.9590 417.2320 0.0411 -1.0000 -1.0000 0250641 1582733006.10 151.5912 59.9977 32.0000 1.9736 1.9747 417.1086 417.3822 0.0412 -1.0000 -1.0000 0250704 1582733006.20 151.5912 59.9977 32.0000 1.9733 1.9743 417.1644 417.4378 0.0412 -1.0000 -1.0000 0250844 1582733006.30 151.5912 59.9977 32.0000 1.9739 1.9749 417.0145 417.2882 0.0411 -1.0000 -1.0000 0250907 1582733006.40 151.6298 59.9977 32.0000 1.9740 1.9750 416.9016 417.1746 0.0411 -1.0000 -1.0000 0250970 1582733006.50 151.6298 59.9977 32.0000 1.9734 1.9745 416.9918 417.2655 0.0412 -1.0000 -1.0000 0251032 1582733006.60 151.6298 59.9977 32.0000 1.9732 1.9743 417.1726 417.4464 0.0412 -1.0000 -1.0000 0251094 1582733006.70 151.6298 59.9977 32.0000 1.9735 1.9746 417.0371 417.3109 0.0412 -1.0000 -1.0000 0251173 1582733006.80 151.6298 59.9977 32.0000 1.9736 1.9747 416.8311 417.1041 0.0411 -1.0000 -1.0000 0251579 1582733006.90 151.6109 59.9977 32.0000 1.9731 1.9742 417.1722 417.4458 0.0411 -1.0000 -1.0000 0251641 1582733007.00 151.6109 59.9977 32.0000 1.9736 1.9747 417.1470 417.4204 0.0411 -1.0000 -1.0000 0251704 1582733007.10 151.6109 59.9977 32.0000 1.9739 1.9750 417.0671 417.3401 0.0411 -1.0000 -1.0000 0251766 1582733007.20 151.6109 59.9977 32.0000 1.9736 1.9747 416.9466 417.2207 0.0412 -1.0000 -1.0000 0251829 1582733007.30 151.6109 59.9977 32.0000 1.9732 1.9743 416.9363 417.2094 0.0411 -1.0000 -1.0000 0252079 1582733007.40 151.6109 59.9977 32.0000 1.9732 1.9743 417.1739 417.4473 0.0412 -1.0000 -1.0000 0252141 1582733007.50 151.6109 59.9977 32.0000 1.9733 1.9744 417.1558 417.4285 0.0410 -1.0000 -1.0000 0252219 1582733007.60 151.5004 59.9977 32.0000 1.9741 1.9751 417.0608 417.3336 0.0410 -1.0000 -1.0000 0252282 1582733007.70 151.5004 59.9977 32.0000 1.9744 1.9755 417.0436 417.3168 0.0411 -1.0000 -1.0000 0252344 1582733007.80 151.5004 59.9977 32.0000 1.9732 1.9743 417.2292 417.5024 0.0411 -1.0000 -1.0000 0252532 1582733007.90 151.5004 59.9977 32.0000 1.9739 1.9750 417.1449 417.4180 0.0411 -1.0000 -1.0000 0252594 1582733008.00 151.5004 59.9977 32.0000 1.9743 1.9754 417.0725 417.3464 0.0411 -1.0000 -1.0000 0252657 1582733008.10 151.5545 59.9977 32.0000 1.9746 1.9757 417.0103 417.2832 0.0410 -1.0000 -1.0000 0252735 1582733008.20 151.5577 59.9977 32.0000 1.9742 1.9752 417.0837 417.3559 0.0410 -1.0000 -1.0000 0252798 1582733008.30 151.5577 59.9977 32.0000 1.9730 1.9741 417.3322 417.6057 0.0411 -1.0000 -1.0000 0253532 1582733008.40 151.5577 59.9977 32.0000 1.9740 1.9751 417.2151 417.4883 0.0411 -1.0000 -1.0000 0253610 1582733008.50 151.5577 59.9977 32.0000 1.9745 1.9756 417.0296 417.3027 0.0411 -1.0000 -1.0000 0253673 1582733008.60 151.5495 59.9977 32.0000 1.9743 1.9753 417.0289 417.3016 0.0410 -1.0000 -1.0000 0253735 1582733008.70 151.5257 59.9977 32.0000 1.9737 1.9747 417.1938 417.4662 0.0410 -1.0000 -1.0000 0253813 1582733008.80 151.5257 59.9977 32.0000 1.9729 1.9740 417.2911 417.5652 0.0412 -1.0000 -1.0000 0253876 1582733008.90 151.5257 59.9977 32.0000 1.9735 1.9746 416.9574 417.2300 0.0410 -1.0000 -1.0000 0253938 1582733009.00 151.5257 59.9977 32.0000 1.9745 1.9755 416.9941 417.2666 0.0410 -1.0000 -1.0000 0254063 1582733009.10 151.5257 59.9977 32.0000 1.9743 1.9754 417.0302 417.3030 0.0411 -1.0000 -1.0000 0254173 1582733009.20 151.5257 59.9977 32.0000 1.9736 1.9746 417.2207 417.4928 0.0410 -1.0000 -1.0000 0254251 1582733009.30 151.5888 59.9977 32.0000 1.9737 1.9748 417.1253 417.3990 0.0412 -1.0000 -1.0000 0254313 1582733009.40 151.5888 59.9977 32.0000 1.9745 1.9756 416.9611 417.2346 0.0411 -1.0000 -1.0000 0254376 1582733009.50 151.5888 59.9977 32.0000 1.9737 1.9748 417.0029 417.2764 0.0412 -1.0000 -1.0000 0254454 1582733009.60 151.5888 59.9977 32.0000 1.9731 1.9742 417.0580 417.3319 0.0411 -1.0000 -1.0000 0254516 1582733009.70 151.5888 59.9977 32.0000 1.9738 1.9749 417.0750 417.3475 0.0410 -1.0000 -1.0000 0254579 1582733009.80 151.6166 59.9972 32.0000 1.9739 1.9749 416.9984 417.2716 0.0411 -1.0000 -1.0000 0254657 1582733009.90 151.6240 59.9971 32.0000 1.9738 1.9748 417.0035 417.2773 0.0412 -1.0000 -1.0000 0254844 1582733010.00 151.6240 59.9971 32.0000 1.9733 1.9743 417.0926 417.3661 0.0412 -1.0000 -1.0000 0254907 1582733010.10 151.6240 59.9971 32.0000 1.9735 1.9746 417.0800 417.3533 0.0411 -1.0000 -1.0000 0254985 1582733010.20 151.6240 59.9971 32.0000 1.9735 1.9746 416.8880 417.1612 0.0411 -1.0000 -1.0000 0255048 1582733010.30 151.6240 59.9971 32.0000 1.9737 1.9747 416.9665 417.2394 0.0410 -1.0000 -1.0000 0255110 1582733010.40 151.5622 59.9971 32.0000 1.9724 1.9735 417.1297 417.4021 0.0410 -1.0000 -1.0000 0255188 1582733010.50 151.5611 59.9971 32.0000 1.9727 1.9738 417.0943 417.3673 0.0411 -1.0000 -1.0000 0255251 1582733010.60 151.5611 59.9971 32.0000 1.9734 1.9745 416.9200 417.1924 0.0410 -1.0000 -1.0000 0255313 1582733010.70 151.5611 59.9971 32.0000 1.9735 1.9745 416.9159 417.1882 0.0410 -1.0000 -1.0000 0255392 1582733010.80 151.5611 59.9971 32.0000 1.9727 1.9738 416.9883 417.2611 0.0410 -1.0000 -1.0000 0255454 1582733010.90 151.5389 59.9971 32.0000 1.9727 1.9737 417.1243 417.3961 0.0410 -1.0000 -1.0000 0255579 1582733011.00 151.4288 59.9971 32.0000 1.9734 1.9744 417.0938 417.3680 0.0413 -1.0000 -1.0000 0255641 1582733011.10 151.4288 59.9971 32.0000 1.9736 1.9747 416.9244 417.1980 0.0411 -1.0000 -1.0000 0255704 1582733011.20 151.4288 59.9971 32.0000 1.9730 1.9741 417.0676 417.3405 0.0410 -1.0000 -1.0000 0255766 1582733011.30 151.4288 59.9971 32.0000 1.9731 1.9742 417.1083 417.3803 0.0410 -1.0000 -1.0000 0255844 1582733011.40 151.4288 59.9971 32.0000 1.9731 1.9742 416.9740 417.2473 0.0411 -1.0000 -1.0000 0256079 1582733011.50 151.4288 59.9971 32.0000 1.9744 1.9755 416.9289 417.2017 0.0411 -1.0000 -1.0000 0256157 1582733011.60 151.4644 59.9971 32.0000 1.9729 1.9740 417.1851 417.4575 0.0410 -1.0000 -1.0000 0256219 1582733011.70 151.4644 59.9971 32.0000 1.9723 1.9734 417.1360 417.4098 0.0412 -1.0000 -1.0000 0256282 1582733011.80 151.4644 59.9971 32.0000 1.9737 1.9748 416.9586 417.2327 0.0413 -1.0000 -1.0000 0256344 1582733011.90 151.4644 59.9971 32.0000 1.9734 1.9745 416.8954 417.1690 0.0411 -1.0000 -1.0000 0257048 1582733012.00 151.4644 59.9971 32.0000 1.9728 1.9739 417.0768 417.3495 0.0410 -1.0000 -1.0000 0257110 1582733012.10 151.4644 59.9971 32.0000 1.9727 1.9738 417.1390 417.4124 0.0412 -1.0000 -1.0000 0257188 1582733012.20 151.5280 59.9971 32.0000 1.9728 1.9739 417.1054 417.3797 0.0413 -1.0000 -1.0000 0257251 1582733012.30 151.5280 59.9971 32.0000 1.9731 1.9742 417.0400 417.3136 0.0412 -1.0000 -1.0000 0257313 1582733012.40 151.5280 59.9971 32.0000 1.9739 1.9750 416.9590 417.2329 0.0412 -1.0000 -1.0000 0257392 1582733012.50 151.5280 59.9971 32.0000 1.9729 1.9739 417.0749 417.3486 0.0412 -1.0000 -1.0000 0257454 1582733012.60 151.5280 59.9971 32.0000 1.9726 1.9737 417.1517 417.4251 0.0411 -1.0000 -1.0000 0257517 1582733012.70 151.5280 59.9971 32.0000 1.9734 1.9745 417.0273 417.3010 0.0412 -1.0000 -1.0000 0257626 1582733012.80 151.5285 59.9971 32.0000 1.9728 1.9739 416.9019 417.1751 0.0411 -1.0000 -1.0000 0257704 1582733012.90 151.5474 59.9971 32.0000 1.9726 1.9737 417.0623 417.3356 0.0411 -1.0000 -1.0000 0257798 1582733013.00 151.5474 59.9971 32.0000 1.9724 1.9734 417.1612 417.4331 0.0409 -1.0000 -1.0000 0257876 1582733013.10 151.5474 59.9971 32.0000 1.9732 1.9743 417.0640 417.3368 0.0410 -1.0000 -1.0000 0257938 1582733013.20 151.5474 59.9971 32.0000 1.9736 1.9746 416.9307 417.2042 0.0412 -1.0000 -1.0000 0258001 1582733013.30 151.5474 59.9971 32.0000 1.9732 1.9743 416.9185 417.1922 0.0411 -1.0000 -1.0000 0258079 1582733013.40 151.5528 59.9971 32.0000 1.9731 1.9742 417.0504 417.3228 0.0410 -1.0000 -1.0000 0258532 1582733013.50 151.5528 59.9971 32.0000 1.9720 1.9731 417.0650 417.3382 0.0411 -1.0000 -1.0000 0258610 1582733013.60 151.5528 59.9971 32.0000 1.9727 1.9738 416.8556 417.1297 0.0413 -1.0000 -1.0000 0258673 1582733013.70 151.5528 59.9971 32.0000 1.9726 1.9736 416.9716 417.2446 0.0412 -1.0000 -1.0000 0258735 1582733013.80 151.5528 59.9971 32.0000 1.9719 1.9729 417.1055 417.3800 0.0413 -1.0000 -1.0000 0258844 1582733013.90 151.5522 59.9971 32.0000 1.9729 1.9740 417.0719 417.3457 0.0412 -1.0000 -1.0000 0258907 1582733014.00 151.5512 59.9971 32.0000 1.9728 1.9739 416.9709 417.2439 0.0411 -1.0000 -1.0000 0258970 1582733014.10 151.5512 59.9971 32.0000 1.9731 1.9742 416.9230 417.1965 0.0412 -1.0000 -1.0000 0259032 1582733014.20 151.5512 59.9971 32.0000 1.9730 1.9741 416.9723 417.2454 0.0411 -1.0000 -1.0000 0259095 1582733014.30 151.5512 59.9971 32.0000 1.9726 1.9737 417.1541 417.4286 0.0413 -1.0000 -1.0000 0259157 1582733014.40 151.5512 59.9971 32.0000 1.9725 1.9735 417.0821 417.3551 0.0411 -1.0000 -1.0000 0259235 1582733014.50 151.5026 59.9970 32.0000 1.9729 1.9739 416.9637 417.2369 0.0411 -1.0000 -1.0000 0259298 1582733014.60 151.5026 59.9970 32.0000 1.9734 1.9745 416.9187 417.1916 0.0411 -1.0000 -1.0000 0259360 1582733014.70 151.5026 59.9970 32.0000 1.9724 1.9735 417.0315 417.3050 0.0412 -1.0000 -1.0000 0259438 1582733014.80 151.5026 59.9970 32.0000 1.9717 1.9728 417.1243 417.3983 0.0412 -1.0000 -1.0000 0259501 1582733014.90 151.5026 59.9970 32.0000 1.9728 1.9738 416.9671 417.2404 0.0410 -1.0000 -1.0000 0259563 1582733015.00 151.5026 59.9970 32.0000 1.9733 1.9744 416.9042 417.1769 0.0412 -1.0000 -1.0000 0259641 1582733015.10 151.5026 59.9970 32.0000 1.9728 1.9739 416.9134 417.1868 0.0412 -1.0000 -1.0000 0259704 1582733015.20 151.4944 59.9970 32.0000 1.9729 1.9739 417.0769 417.3513 0.0412 -1.0000 -1.0000 0259766 1582733015.30 151.4944 59.9970 32.0000 1.9728 1.9739 417.0933 417.3670 0.0411 -1.0000 -1.0000 0259829 1582733015.40 151.4944 59.9970 32.0000 1.9738 1.9749 416.9428 417.2156 0.0411 -1.0000 -1.0000 0259891 1582733015.50 151.4944 59.9970 32.0000 1.9736 1.9746 416.9328 417.2070 0.0413 -1.0000 -1.0000 0300344 1582733015.60 151.4944 59.9970 32.0000 1.9730 1.9740 416.9705 417.2430 0.0409 -1.0000 -1.0000 0300407 1582733015.70 151.4740 59.9970 32.0000 1.9728 1.9739 417.0542 417.3264 0.0410 -1.0000 -1.0000 0300469 1582733015.80 151.4567 59.9970 32.0000 1.9721 1.9732 416.9428 417.2159 0.0411 -1.0000 -1.0000 0300532 1582733015.90 151.4567 59.9970 32.0000 1.9735 1.9745 416.7905 417.0633 0.0410 -1.0000 -1.0000 0300610 1582733016.00 151.4567 59.9970 32.0000 1.9732 1.9743 416.8969 417.1702 0.0411 -1.0000 -1.0000 0300844 1582733016.10 151.4567 59.9970 32.0000 1.9731 1.9742 417.0078 417.2810 0.0411 -1.0000 -1.0000 0300923 1582733016.20 151.4567 59.9970 32.0000 1.9726 1.9737 417.0640 417.3366 0.0410 -1.0000 -1.0000 0300985 1582733016.30 151.4567 59.9970 32.0000 1.9737 1.9748 416.9788 417.2512 0.0410 -1.0000 -1.0000 0301048 1582733016.40 151.4221 59.9970 32.0000 1.9739 1.9749 416.8776 417.1508 0.0411 -1.0000 -1.0000 0301173 1582733016.50 151.4221 59.9970 32.0000 1.9738 1.9748 416.9488 417.2221 0.0411 -1.0000 -1.0000 0301235 1582733016.60 151.4221 59.9970 32.0000 1.9732 1.9742 416.9948 417.2685 0.0412 -1.0000 -1.0000 0301407 1582733016.70 151.4221 59.9970 32.0000 1.9731 1.9742 417.0632 417.3392 0.0414 -1.0000 -1.0000 0301485 1582733016.80 151.4221 59.9970 32.0000 1.9741 1.9752 416.8419 417.1153 0.0412 -1.0000 -1.0000 0301548 1582733016.90 151.5717 59.9970 32.0000 1.9732 1.9743 416.9269 417.2004 0.0411 -1.0000 -1.0000 0301610 1582733017.00 151.5717 59.9970 32.0000 1.9735 1.9745 416.9880 417.2608 0.0410 -1.0000 -1.0000 0301688 1582733017.10 151.5717 59.9970 32.0000 1.9742 1.9753 417.0334 417.3060 0.0410 -1.0000 -1.0000 0301860 1582733017.20 151.5717 59.9970 32.0000 1.9744 1.9754 416.9451 417.2178 0.0410 -1.0000 -1.0000 0301923 1582733017.30 151.5717 59.9970 32.0000 1.9728 1.9739 417.0073 417.2796 0.0412 -1.0000 -1.0000 0302001 1582733017.40 151.5717 59.9970 32.0000 1.9730 1.9740 417.0755 417.3475 0.0410 -1.0000 -1.0000 0302063 1582733017.50 151.5415 59.9970 32.0000 1.9738 1.9749 416.9592 417.2324 0.0411 -1.0000 -1.0000 0302141 1582733017.60 151.5415 59.9970 32.0000 1.9732 1.9743 416.9486 417.2210 0.0410 -1.0000 -1.0000 0302579 1582733017.70 151.5415 59.9970 32.0000 1.9724 1.9735 417.1231 417.3956 0.0410 -1.0000 -1.0000 0302641 1582733017.80 151.5415 59.9970 32.0000 1.9727 1.9737 417.1499 417.4233 0.0411 -1.0000 -1.0000 0302704 1582733017.90 151.5415 59.9970 32.0000 1.9725 1.9736 417.1656 417.4380 0.0410 -1.0000 -1.0000 0302767 1582733018.00 151.5415 59.9970 32.0000 1.9726 1.9737 417.0884 417.3626 0.0413 -1.0000 -1.0000 0302829 1582733018.10 151.5444 59.9970 32.0000 1.9743 1.9754 416.9787 417.2527 0.0412 -1.0000 -1.0000 0303063 1582733018.20 151.5444 59.9970 32.0000 1.9730 1.9740 417.1170 417.3909 0.0412 -1.0000 -1.0000 0303126 1582733018.30 151.5444 59.9970 32.0000 1.9721 1.9731 417.1100 417.3837 0.0412 -1.0000 -1.0000 0303188 1582733018.40 151.5444 59.9970 32.0000 1.9723 1.9734 416.9670 417.2422 0.0413 -1.0000 -1.0000 0303267 1582733018.50 151.5444 59.9970 32.0000 1.9732 1.9743 416.9263 417.1999 0.0412 -1.0000 -1.0000 0303329 1582733018.60 151.5593 59.9970 32.0000 1.9728 1.9739 417.0427 417.3156 0.0410 -1.0000 -1.0000 0303517 1582733018.70 151.5646 59.9970 32.0000 1.9719 1.9729 417.1652 417.4376 0.0410 -1.0000 -1.0000 0303579 1582733018.80 151.5646 59.9970 32.0000 1.9726 1.9737 417.0674 417.3400 0.0410 -1.0000 -1.0000 0303641 1582733018.90 151.5646 59.9970 32.0000 1.9734 1.9744 416.8814 417.1543 0.0411 -1.0000 -1.0000 0303704 1582733019.00 151.5646 59.9970 32.0000 1.9737 1.9747 416.8805 417.1530 0.0410 -1.0000 -1.0000 0303782 1582733019.10 151.5646 59.9970 32.0000 1.9735 1.9746 416.9823 417.2550 0.0411 -1.0000 -1.0000 0303844 1582733019.20 151.4576 59.9970 32.0000 1.9726 1.9737 417.0657 417.3386 0.0410 -1.0000 -1.0000 0304016 1582733019.30 151.4420 59.9970 32.0000 1.9728 1.9739 416.9626 417.2352 0.0410 -1.0000 -1.0000 0304094 1582733019.40 151.4420 59.9970 32.0000 1.9734 1.9745 416.9509 417.2226 0.0409 -1.0000 -1.0000 0304157 1582733019.50 151.4420 59.9970 32.0000 1.9727 1.9737 417.0149 417.2875 0.0410 -1.0000 -1.0000 0304220 1582733019.60 151.4420 59.9970 32.0000 1.9723 1.9734 417.1396 417.4128 0.0411 -1.0000 -1.0000 0304282 1582733019.70 151.4420 59.9970 32.0000 1.9728 1.9739 417.0143 417.2876 0.0411 -1.0000 -1.0000 0304517 1582733019.80 151.4404 59.9967 32.0000 1.9732 1.9742 416.9554 417.2279 0.0411 -1.0000 -1.0000 0304595 1582733019.90 151.4404 59.9967 32.0000 1.9733 1.9744 416.8594 417.1323 0.0410 -1.0000 -1.0000 0304657 1582733020.00 151.4404 59.9967 32.0000 1.9723 1.9733 417.0391 417.3115 0.0410 -1.0000 -1.0000 0304720 1582733020.10 151.4404 59.9967 32.0000 1.9726 1.9737 417.0456 417.3183 0.0410 -1.0000 -1.0000 0304798 1582733020.20 151.4404 59.9967 32.0000 1.9733 1.9743 416.9318 417.2041 0.0410 -1.0000 -1.0000 0305079 1582733020.30 151.4411 59.9967 32.0000 1.9736 1.9746 416.8776 417.1500 0.0410 -1.0000 -1.0000 0305141 1582733020.40 151.4477 59.9967 32.0000 1.9733 1.9744 416.8996 417.1719 0.0410 -1.0000 -1.0000 0305220 1582733020.50 151.4477 59.9967 32.0000 1.9724 1.9735 417.0873 417.3591 0.0409 -1.0000 -1.0000 0305282 1582733020.60 151.4477 59.9967 32.0000 1.9737 1.9748 417.0127 417.2845 0.0409 -1.0000 -1.0000 0305360 1582733020.70 151.4477 59.9967 32.0000 1.9741 1.9751 416.9270 417.1979 0.0408 -1.0000 -1.0000 0305423 1582733020.80 151.4477 59.9967 32.0000 1.9732 1.9743 416.9498 417.2224 0.0410 -1.0000 -1.0000 0305485 1582733020.90 151.4914 59.9967 32.0000 1.9733 1.9744 417.0344 417.3072 0.0410 -1.0000 -1.0000 0305548 1582733021.00 151.4914 59.9967 32.0000 1.9730 1.9740 417.1156 417.3885 0.0410 -1.0000 -1.0000 0305626 1582733021.10 151.4914 59.9967 32.0000 1.9732 1.9743 416.9687 417.2408 0.0410 -1.0000 -1.0000 0305688 1582733021.20 151.4914 59.9967 32.0000 1.9740 1.9750 416.9815 417.2546 0.0411 -1.0000 -1.0000 0305860 1582733021.30 151.4914 59.9967 32.0000 1.9724 1.9735 417.1064 417.3794 0.0411 -1.0000 -1.0000 0305938 1582733021.40 151.5509 59.9967 32.0000 1.9727 1.9738 416.9905 417.2632 0.0411 -1.0000 -1.0000 0306001 1582733021.50 151.5699 59.9967 32.0000 1.9728 1.9738 417.1242 417.3973 0.0410 -1.0000 -1.0000 0306079 1582733021.60 151.5699 59.9967 32.0000 1.9736 1.9747 416.9783 417.2504 0.0409 -1.0000 -1.0000 0306141 1582733021.70 151.5699 59.9967 32.0000 1.9730 1.9740 416.9694 417.2413 0.0409 -1.0000 -1.0000 0306376 1582733021.80 151.5699 59.9967 32.0000 1.9722 1.9732 417.1122 417.3837 0.0408 -1.0000 -1.0000 0306438 1582733021.90 151.5699 59.9967 32.0000 1.9729 1.9739 417.0846 417.3563 0.0409 -1.0000 -1.0000 0306501 1582733022.00 151.5605 59.9967 32.0000 1.9734 1.9745 416.9326 417.2038 0.0408 -1.0000 -1.0000 0306563 1582733022.10 151.5605 59.9967 32.0000 1.9732 1.9743 416.9236 417.1969 0.0410 -1.0000 -1.0000 0306641 1582733022.20 151.5605 59.9967 32.0000 1.9727 1.9738 417.0683 417.3400 0.0410 -1.0000 -1.0000 0306876 1582733022.30 151.5605 59.9967 32.0000 1.9719 1.9729 417.1498 417.4223 0.0410 -1.0000 -1.0000 0306938 1582733022.40 151.5605 59.9967 32.0000 1.9724 1.9735 416.8962 417.1681 0.0409 -1.0000 -1.0000 0307017 1582733022.50 151.4714 59.9967 32.0000 1.9735 1.9746 416.9216 417.1929 0.0409 -1.0000 -1.0000 0307079 1582733022.60 151.4642 59.9967 32.0000 1.9727 1.9737 416.9713 417.2435 0.0410 -1.0000 -1.0000 0307141 1582733022.70 151.4642 59.9967 32.0000 1.9727 1.9737 417.0841 417.3570 0.0411 -1.0000 -1.0000 0307220 1582733022.80 151.4642 59.9967 32.0000 1.9729 1.9740 416.9113 417.1849 0.0411 -1.0000 -1.0000 0307344 1582733022.90 151.4642 59.9967 32.0000 1.9732 1.9743 416.8671 417.1394 0.0410 -1.0000 -1.0000 0307407 1582733023.00 151.4642 59.9967 32.0000 1.9730 1.9740 417.0077 417.2796 0.0409 -1.0000 -1.0000 0307470 1582733023.10 151.4837 59.9967 32.0000 1.9722 1.9732 416.9713 417.2431 0.0410 -1.0000 -1.0000 0307548 1582733023.20 151.4837 59.9967 32.0000 1.9731 1.9742 416.9005 417.1725 0.0410 -1.0000 -1.0000 0307610 1582733023.30 151.4837 59.9967 32.0000 1.9733 1.9744 416.8590 417.1312 0.0409 -1.0000 -1.0000 0307860 1582733023.40 151.4837 59.9967 32.0000 1.9731 1.9742 416.9601 417.2323 0.0410 -1.0000 -1.0000 0307923 1582733023.50 151.4837 59.9967 32.0000 1.9730 1.9740 417.1388 417.4105 0.0409 -1.0000 -1.0000 0308001 1582733023.60 151.4662 59.9967 32.0000 1.9728 1.9738 417.0644 417.3373 0.0411 -1.0000 -1.0000 0308063 1582733023.70 151.4102 59.9967 32.0000 1.9730 1.9740 416.9777 417.2503 0.0410 -1.0000 -1.0000 0308157 1582733023.80 151.4102 59.9967 32.0000 1.9731 1.9742 416.9180 417.1900 0.0408 -1.0000 -1.0000 0308610 1582733023.90 151.4102 59.9967 32.0000 1.9725 1.9735 417.1157 417.3860 0.0408 -1.0000 -1.0000 0308673 1582733024.00 151.4102 59.9967 32.0000 1.9732 1.9743 417.0150 417.2862 0.0408 -1.0000 -1.0000 0308735 1582733024.10 151.4102 59.9967 32.0000 1.9733 1.9744 416.8816 417.1539 0.0410 -1.0000 -1.0000 0308813 1582733024.20 151.4217 59.9967 32.0000 1.9739 1.9750 416.9064 417.1787 0.0410 -1.0000 -1.0000 0308876 1582733024.30 151.4217 59.9967 32.0000 1.9728 1.9739 416.9599 417.2334 0.0412 -1.0000 -1.0000 0309095 1582733024.40 151.4217 59.9967 32.0000 1.9726 1.9737 417.1204 417.3932 0.0410 -1.0000 -1.0000 0309173 1582733024.50 151.4217 59.9967 32.0000 1.9719 1.9730 417.0951 417.3687 0.0411 -1.0000 -1.0000 0309235 1582733024.60 151.4217 59.9967 32.0000 1.9733 1.9744 416.9112 417.1839 0.0410 -1.0000 -1.0000 0309298 1582733024.70 151.4853 59.9965 32.0000 1.9733 1.9743 416.9549 417.2277 0.0411 -1.0000 -1.0000 0309360 1582733024.80 151.4853 59.9965 32.0000 1.9732 1.9743 417.0696 417.3435 0.0412 -1.0000 -1.0000 0309595 1582733024.90 151.4853 59.9965 32.0000 1.9732 1.9743 417.1250 417.3994 0.0413 -1.0000 -1.0000 0309657 1582733025.00 151.4853 59.9965 32.0000 1.9728 1.9739 416.9337 417.2081 0.0413 -1.0000 -1.0000 0309735 1582733025.10 151.4853 59.9965 32.0000 1.9728 1.9738 416.9426 417.2157 0.0411 -1.0000 -1.0000 0309798 1582733025.20 151.4961 59.9965 32.0000 1.9731 1.9741 417.0082 417.2818 0.0411 -1.0000 -1.0000 0309860 1582733025.30 151.5244 59.9965 32.0000 1.9722 1.9733 417.1238 417.3973 0.0412 -1.0000 -1.0000 0310048 1582733025.40 151.5244 59.9965 32.0000 1.9735 1.9746 416.9898 417.2622 0.0410 -1.0000 -1.0000 0310110 1582733025.50 151.5244 59.9965 32.0000 1.9738 1.9748 416.9227 417.1959 0.0411 -1.0000 -1.0000 0310188 1582733025.60 151.5244 59.9965 32.0000 1.9729 1.9740 416.8652 417.1388 0.0412 -1.0000 -1.0000 0310251 1582733025.70 151.5244 59.9965 32.0000 1.9728 1.9739 416.9485 417.2216 0.0411 -1.0000 -1.0000 0310313 1582733025.80 151.4981 59.9965 32.0000 1.9723 1.9734 417.1073 417.3799 0.0411 -1.0000 -1.0000 0310391 1582733025.90 151.4981 59.9965 32.0000 1.9733 1.9744 417.0712 417.3449 0.0412 -1.0000 -1.0000 0310563 1582733026.00 151.4981 59.9965 32.0000 1.9731 1.9742 416.9505 417.2245 0.0413 -1.0000 -1.0000 0310626 1582733026.10 151.4981 59.9965 32.0000 1.9733 1.9744 416.8609 417.1347 0.0412 -1.0000 -1.0000 0310704 1582733026.20 151.4981 59.9965 32.0000 1.9719 1.9730 416.9721 417.2450 0.0410 -1.0000 -1.0000 0310767 1582733026.30 151.4981 59.9965 32.0000 1.9734 1.9744 416.9966 417.2690 0.0410 -1.0000 -1.0000 0310829 1582733026.40 151.5195 59.9965 32.0000 1.9729 1.9740 416.9216 417.1945 0.0411 -1.0000 -1.0000 0311267 1582733026.50 151.5372 59.9965 32.0000 1.9728 1.9738 416.8604 417.1342 0.0412 -1.0000 -1.0000 0311329 1582733026.60 151.5372 59.9965 32.0000 1.9722 1.9733 417.1261 417.3996 0.0412 -1.0000 -1.0000 0311392 1582733026.70 151.5372 59.9965 32.0000 1.9722 1.9733 417.0490 417.3223 0.0411 -1.0000 -1.0000 0311470 1582733026.80 151.5372 59.9965 32.0000 1.9724 1.9734 416.9964 417.2703 0.0412 -1.0000 -1.0000 0311532 1582733026.90 151.5372 59.9965 32.0000 1.9728 1.9739 416.8698 417.1423 0.0410 -1.0000 -1.0000 0311954 1582733027.00 151.5709 59.9965 32.0000 1.9728 1.9738 416.9944 417.2672 0.0411 -1.0000 -1.0000 0312017 1582733027.10 151.5709 59.9965 32.0000 1.9722 1.9733 417.0861 417.3583 0.0409 -1.0000 -1.0000 0312079 1582733027.20 151.5709 59.9965 32.0000 1.9728 1.9738 417.1283 417.4015 0.0411 -1.0000 -1.0000 0312157 1582733027.30 151.5709 59.9965 32.0000 1.9723 1.9734 417.0591 417.3327 0.0412 -1.0000 -1.0000 0312220 1582733027.40 151.5709 59.9965 32.0000 1.9726 1.9736 417.0052 417.2787 0.0412 -1.0000 -1.0000 0312282 1582733027.50 151.5203 59.9965 32.0000 1.9721 1.9731 417.1037 417.3774 0.0412 -1.0000 -1.0000 0312360 1582733027.60 151.5203 59.9965 32.0000 1.9721 1.9731 417.1387 417.4118 0.0410 -1.0000 -1.0000 0312423 1582733027.70 151.5203 59.9965 32.0000 1.9730 1.9740 416.9556 417.2283 0.0411 -1.0000 -1.0000 0312485 1582733027.80 151.5203 59.9965 32.0000 1.9738 1.9749 416.9700 417.2419 0.0409 -1.0000 -1.0000 0312548 1582733027.90 151.5203 59.9965 32.0000 1.9726 1.9736 417.0811 417.3542 0.0410 -1.0000 -1.0000 0312798 1582733028.00 151.5203 59.9965 32.0000 1.9729 1.9739 417.1879 417.4604 0.0410 -1.0000 -1.0000 0312844 1582733028.10 151.4389 59.9965 32.0000 1.9725 1.9735 417.1470 417.4221 0.0414 -1.0000 -1.0000 0312923 1582733028.20 151.4389 59.9965 32.0000 1.9733 1.9744 416.9430 417.2166 0.0412 -1.0000 -1.0000 0312985 1582733028.30 151.4389 59.9965 32.0000 1.9731 1.9741 416.9407 417.2144 0.0412 -1.0000 -1.0000 0313048 1582733028.40 151.4389 59.9965 32.0000 1.9731 1.9742 417.0397 417.3129 0.0411 -1.0000 -1.0000 0313126 1582733028.50 151.4389 59.9965 32.0000 1.9728 1.9739 417.0725 417.3451 0.0410 -1.0000 -1.0000 0313188 1582733028.60 151.4702 59.9965 32.0000 1.9737 1.9748 416.9246 417.1974 0.0410 -1.0000 -1.0000 0313251 1582733028.70 151.4734 59.9965 32.0000 1.9737 1.9748 416.8969 417.1697 0.0411 -1.0000 -1.0000 0313313 1582733028.80 151.4734 59.9965 32.0000 1.9728 1.9739 417.0697 417.3421 0.0410 -1.0000 -1.0000 0313376 1582733028.90 151.4734 59.9965 32.0000 1.9721 1.9732 417.1166 417.3888 0.0410 -1.0000 -1.0000 0313438 1582733029.00 151.4734 59.9965 32.0000 1.9734 1.9744 417.1212 417.3947 0.0412 -1.0000 -1.0000 0313626 1582733029.10 151.4708 59.9965 32.0000 1.9737 1.9748 416.9750 417.2486 0.0411 -1.0000 -1.0000 0313688 1582733029.20 151.4470 59.9965 32.0000 1.9731 1.9742 416.9094 417.1825 0.0411 -1.0000 -1.0000 0313751 1582733029.30 151.4470 59.9965 32.0000 1.9732 1.9743 416.9387 417.2118 0.0411 -1.0000 -1.0000 0313829 1582733029.40 151.4470 59.9965 32.0000 1.9729 1.9740 417.0875 417.3613 0.0412 -1.0000 -1.0000 0313891 1582733029.50 151.4470 59.9965 32.0000 1.9724 1.9735 417.1149 417.3874 0.0410 -1.0000 -1.0000 0314126 1582733029.60 151.4470 59.9965 32.0000 1.9730 1.9741 416.9804 417.2536 0.0412 -1.0000 -1.0000 0314188 1582733029.70 151.5333 59.9972 32.0000 1.9731 1.9742 416.9928 417.2658 0.0411 -1.0000 -1.0000 0314251 1582733029.80 151.5333 59.9972 32.0000 1.9724 1.9735 417.0982 417.3729 0.0413 -1.0000 -1.0000 0314329 1582733029.90 151.5333 59.9972 32.0000 1.9727 1.9738 417.0806 417.3539 0.0412 -1.0000 -1.0000 0314391 1582733030.00 151.5333 59.9972 32.0000 1.9733 1.9744 416.9185 417.1910 0.0409 -1.0000 -1.0000 0314626 1582733030.10 151.5333 59.9972 32.0000 1.9738 1.9749 416.8984 417.1723 0.0412 -1.0000 -1.0000 0314688 1582733030.20 151.5333 59.9972 32.0000 1.9723 1.9733 417.0630 417.3366 0.0412 -1.0000 -1.0000 0314751 1582733030.30 151.5404 59.9972 32.0000 1.9728 1.9738 417.0787 417.3526 0.0412 -1.0000 -1.0000 0314813 1582733030.40 151.5547 59.9972 32.0000 1.9739 1.9750 416.9305 417.2039 0.0411 -1.0000 -1.0000 0314892 1582733030.50 151.5547 59.9972 32.0000 1.9733 1.9744 416.7980 417.0708 0.0411 -1.0000 -1.0000 0315313 1582733030.60 151.5547 59.9972 32.0000 1.9727 1.9738 417.0144 417.2879 0.0411 -1.0000 -1.0000 0315376 1582733030.70 151.5547 59.9972 32.0000 1.9724 1.9734 417.0703 417.3442 0.0413 -1.0000 -1.0000 0315438 1582733030.80 151.5547 59.9972 32.0000 1.9734 1.9745 417.0114 417.2864 0.0414 -1.0000 -1.0000 0315501 1582733030.90 151.5291 59.9972 32.0000 1.9732 1.9742 416.9463 417.2210 0.0413 -1.0000 -1.0000 0315579 1582733031.00 151.5291 59.9972 32.0000 1.9726 1.9736 417.0496 417.3238 0.0412 -1.0000 -1.0000 0315641 1582733031.10 151.5291 59.9972 32.0000 1.9722 1.9733 417.0954 417.3700 0.0414 -1.0000 -1.0000 0315704 1582733031.20 151.5291 59.9972 32.0000 1.9726 1.9737 416.8805 417.1540 0.0412 -1.0000 -1.0000 0315766 1582733031.30 151.5291 59.9972 32.0000 1.9732 1.9743 416.8214 417.0948 0.0412 -1.0000 -1.0000 0315844 1582733031.40 151.4960 59.9972 32.0000 1.9728 1.9739 416.9413 417.2146 0.0411 -1.0000 -1.0000 0315907 1582733031.50 151.4944 59.9972 32.0000 1.9722 1.9733 416.9884 417.2608 0.0410 -1.0000 -1.0000 0315985 1582733031.60 151.4944 59.9972 32.0000 1.9722 1.9733 417.0685 417.3413 0.0411 -1.0000 -1.0000 0316344 1582733031.70 151.4944 59.9972 32.0000 1.9728 1.9739 416.9049 417.1787 0.0412 -1.0000 -1.0000 0316407 1582733031.80 151.4944 59.9972 32.0000 1.9731 1.9741 416.8628 417.1360 0.0412 -1.0000 -1.0000 0316485 1582733031.90 151.4810 59.9972 32.0000 1.9725 1.9736 416.9246 417.1980 0.0411 -1.0000 -1.0000 0316548 1582733032.00 151.4359 59.9972 32.0000 1.9727 1.9737 416.9824 417.2551 0.0411 -1.0000 -1.0000 0316610 1582733032.10 151.4359 59.9972 32.0000 1.9730 1.9740 416.8862 417.1596 0.0412 -1.0000 -1.0000 0316844 1582733032.20 151.4359 59.9972 32.0000 1.9726 1.9737 416.7935 417.0655 0.0411 -1.0000 -1.0000 0316907 1582733032.30 151.4359 59.9972 32.0000 1.9732 1.9743 416.8697 417.1433 0.0412 -1.0000 -1.0000 0316970 1582733032.40 151.4359 59.9972 32.0000 1.9723 1.9733 417.0220 417.2950 0.0411 -1.0000 -1.0000 0317048 1582733032.50 151.4662 59.9972 32.0000 1.9731 1.9741 416.9991 417.2721 0.0411 -1.0000 -1.0000 0317110 1582733032.60 151.4662 59.9972 32.0000 1.9733 1.9744 416.8371 417.1094 0.0410 -1.0000 -1.0000 0317360 1582733032.70 151.4662 59.9972 32.0000 1.9738 1.9749 416.8021 417.0753 0.0411 -1.0000 -1.0000 0317438 1582733032.80 151.4662 59.9972 32.0000 1.9730 1.9740 417.0738 417.3472 0.0411 -1.0000 -1.0000 0317501 1582733032.90 151.4662 59.9972 32.0000 1.9724 1.9734 417.0931 417.3649 0.0409 -1.0000 -1.0000 0317563 1582733033.00 151.4662 59.9972 32.0000 1.9734 1.9744 416.9527 417.2251 0.0410 -1.0000 -1.0000 0317641 1582733033.10 151.4348 59.9972 32.0000 1.9730 1.9740 416.8795 417.1523 0.0411 -1.0000 -1.0000 0318579 1582733033.20 151.4348 59.9972 32.0000 1.9725 1.9735 417.0239 417.2958 0.0410 -1.0000 -1.0000 0318657 1582733033.30 151.4348 59.9972 32.0000 1.9723 1.9734 417.1238 417.3970 0.0411 -1.0000 -1.0000 0318735 1582733033.40 151.4348 59.9972 32.0000 1.9730 1.9741 417.0056 417.2782 0.0410 -1.0000 -1.0000 0318798 1582733033.50 151.4348 59.9972 32.0000 1.9737 1.9748 416.9048 417.1781 0.0411 -1.0000 -1.0000 0318860 1582733033.60 151.5240 59.9972 32.0000 1.9736 1.9747 416.9771 417.2499 0.0410 -1.0000 -1.0000 0318923 1582733033.70 151.5240 59.9972 32.0000 1.9732 1.9743 417.0920 417.3643 0.0410 -1.0000 -1.0000 0318985 1582733033.80 151.5240 59.9972 32.0000 1.9730 1.9740 417.1071 417.3800 0.0411 -1.0000 -1.0000 0319063 1582733033.90 151.5240 59.9972 32.0000 1.9735 1.9746 416.9139 417.1877 0.0412 -1.0000 -1.0000 0319126 1582733034.00 151.5240 59.9972 32.0000 1.9732 1.9742 416.9063 417.1793 0.0411 -1.0000 -1.0000 0319188 1582733034.10 151.5240 59.9972 32.0000 1.9725 1.9735 417.0067 417.2804 0.0412 -1.0000 -1.0000 0319267 1582733034.20 151.5240 59.9972 32.0000 1.9722 1.9733 417.0865 417.3588 0.0410 -1.0000 -1.0000 0319329 1582733034.30 151.5372 59.9972 32.0000 1.9724 1.9735 416.9531 417.2260 0.0411 -1.0000 -1.0000 0319392 1582733034.40 151.5372 59.9972 32.0000 1.9725 1.9736 416.9775 417.2503 0.0411 -1.0000 -1.0000 0319454 1582733034.50 151.5372 59.9972 32.0000 1.9731 1.9741 417.0692 417.3419 0.0410 -1.0000 -1.0000 0319517 1582733034.60 151.5372 59.9972 32.0000 1.9717 1.9728 417.0458 417.3192 0.0411 -1.0000 -1.0000 0319579 1582733034.70 151.5372 59.9972 32.0000 1.9734 1.9745 416.9175 417.1897 0.0410 -1.0000 -1.0000 0319657 1582733034.80 151.5084 59.9974 32.0000 1.9739 1.9749 416.8450 417.1174 0.0410 -1.0000 -1.0000 0319782 1582733034.90 151.5084 59.9974 32.0000 1.9726 1.9736 416.9935 417.2675 0.0412 -1.0000 -1.0000 0319844 1582733035.00 151.5084 59.9974 32.0000 1.9725 1.9735 417.1231 417.3957 0.0411 -1.0000 -1.0000 0319923 1582733035.10 151.4820 59.9974 32.0000 1.9727 1.9737 416.9711 417.2436 0.0409 -1.0000 -1.0000 0319985 1582733035.20 151.4820 59.9974 32.0000 1.9733 1.9744 416.7957 417.0683 0.0411 -1.0000 -1.0000 0320048 1582733035.30 151.4820 59.9974 32.0000 1.9733 1.9744 416.8954 417.1681 0.0411 -1.0000 -1.0000 0320110 1582733035.40 151.4820 59.9974 32.0000 1.9722 1.9732 416.9948 417.2677 0.0410 -1.0000 -1.0000 0320173 1582733035.50 151.4820 59.9974 32.0000 1.9730 1.9741 416.9725 417.2453 0.0411 -1.0000 -1.0000 0320251 1582733035.60 151.4820 59.9974 32.0000 1.9731 1.9742 416.9680 417.2414 0.0411 -1.0000 -1.0000 0320313 1582733035.70 151.4820 59.9974 32.0000 1.9739 1.9750 416.8458 417.1182 0.0410 -1.0000 -1.0000 0320548 1582733035.80 151.4820 59.9974 32.0000 1.9723 1.9734 417.0104 417.2830 0.0410 -1.0000 -1.0000 0320610 1582733035.90 151.4820 59.9974 32.0000 1.9724 1.9734 417.0437 417.3167 0.0411 -1.0000 -1.0000 0320673 1582733036.00 151.4488 59.9974 32.0000 1.9726 1.9737 417.0056 417.2794 0.0412 -1.0000 -1.0000 0320735 1582733036.10 151.4488 59.9974 32.0000 1.9731 1.9742 416.8831 417.1566 0.0411 -1.0000 -1.0000 0320813 1582733036.20 151.4488 59.9974 32.0000 1.9729 1.9739 416.8730 417.1455 0.0410 -1.0000 -1.0000 0321610 1582733036.30 151.4488 59.9974 32.0000 1.9736 1.9746 417.1184 417.3912 0.0411 -1.0000 -1.0000 0321673 1582733036.40 151.4488 59.9974 32.0000 1.9733 1.9743 417.0528 417.3265 0.0411 -1.0000 -1.0000 0321766 1582733036.50 151.4488 59.9974 32.0000 1.9738 1.9748 416.8362 417.1075 0.0408 -1.0000 -1.0000 0321829 1582733036.60 151.4683 59.9974 32.0000 1.9742 1.9753 416.9899 417.2634 0.0412 -1.0000 -1.0000 0321891 1582733036.70 151.4683 59.9974 32.0000 1.9730 1.9740 417.1005 417.3742 0.0412 -1.0000 -1.0000 0321954 1582733036.80 151.4683 59.9974 32.0000 1.9728 1.9739 417.0955 417.3685 0.0410 -1.0000 -1.0000 0322017 1582733036.90 151.4683 59.9974 32.0000 1.9731 1.9742 416.9618 417.2345 0.0411 -1.0000 -1.0000 0322079 1582733037.00 151.4683 59.9974 32.0000 1.9728 1.9738 416.9654 417.2386 0.0411 -1.0000 -1.0000 0322157 1582733037.10 151.4700 59.9974 32.0000 1.9724 1.9735 417.0939 417.3672 0.0411 -1.0000 -1.0000 0322219 1582733037.20 151.4856 59.9974 32.0000 1.9731 1.9741 417.0745 417.3474 0.0410 -1.0000 -1.0000 0322282 1582733037.30 151.4856 59.9974 32.0000 1.9737 1.9747 416.9714 417.2442 0.0411 -1.0000 -1.0000 0322360 1582733037.40 151.4856 59.9974 32.0000 1.9730 1.9740 416.8896 417.1626 0.0411 -1.0000 -1.0000 0322423 1582733037.50 151.4856 59.9974 32.0000 1.9736 1.9747 417.0603 417.3328 0.0410 -1.0000 -1.0000 0322485 1582733037.60 151.4856 59.9974 32.0000 1.9729 1.9740 417.1696 417.4418 0.0410 -1.0000 -1.0000 0322548 1582733037.70 151.4856 59.9974 32.0000 1.9728 1.9738 417.0787 417.3516 0.0411 -1.0000 -1.0000 0322844 1582733037.80 151.5487 59.9974 32.0000 1.9734 1.9745 416.9255 417.1989 0.0411 -1.0000 -1.0000 0322907 1582733037.90 151.5487 59.9974 32.0000 1.9735 1.9746 417.0666 417.3399 0.0411 -1.0000 -1.0000 0322985 1582733038.00 151.5487 59.9974 32.0000 1.9734 1.9745 417.0981 417.3708 0.0410 -1.0000 -1.0000 0323032 1582733038.10 151.5487 59.9974 32.0000 1.9741 1.9751 416.9247 417.1980 0.0411 -1.0000 -1.0000 0323110 1582733038.20 151.5487 59.9974 32.0000 1.9731 1.9741 416.9982 417.2711 0.0410 -1.0000 -1.0000 0323173 1582733038.30 151.5487 59.9974 32.0000 1.9731 1.9741 417.0500 417.3227 0.0410 -1.0000 -1.0000 0323235 1582733038.40 151.5672 59.9974 32.0000 1.9728 1.9739 416.9311 417.2040 0.0411 -1.0000 -1.0000 0323313 1582733038.50 151.5844 59.9974 32.0000 1.9734 1.9744 416.9100 417.1828 0.0410 -1.0000 -1.0000 0323376 1582733038.60 151.5844 59.9974 32.0000 1.9732 1.9743 416.9443 417.2170 0.0410 -1.0000 -1.0000 0323438 1582733038.70 151.5844 59.9974 32.0000 1.9720 1.9730 417.1366 417.4100 0.0412 -1.0000 -1.0000 0323501 1582733038.80 151.5844 59.9974 32.0000 1.9734 1.9745 417.0753 417.3492 0.0412 -1.0000 -1.0000 0324094 1582733038.90 151.5844 59.9974 32.0000 1.9730 1.9741 416.9829 417.2557 0.0410 -1.0000 -1.0000 0324157 1582733039.00 151.5844 59.9974 32.0000 1.9732 1.9742 417.0902 417.3639 0.0413 -1.0000 -1.0000 0324282 1582733039.10 151.4892 59.9979 32.0000 1.9726 1.9737 417.0418 417.3147 0.0410 -1.0000 -1.0000 0324344 1582733039.20 151.4892 59.9979 32.0000 1.9727 1.9737 417.0225 417.2956 0.0411 -1.0000 -1.0000 0324407 1582733039.30 151.4892 59.9979 32.0000 1.9740 1.9751 416.8800 417.1523 0.0410 -1.0000 -1.0000 0324469 1582733039.40 151.4892 59.9979 32.0000 1.9731 1.9741 416.9053 417.1781 0.0411 -1.0000 -1.0000 0324532 1582733039.50 151.4892 59.9979 32.0000 1.9725 1.9736 416.9233 417.1960 0.0411 -1.0000 -1.0000 0324610 1582733039.60 151.4892 59.9979 32.0000 1.9718 1.9729 417.0020 417.2749 0.0411 -1.0000 -1.0000 0324673 1582733039.70 151.4892 59.9979 32.0000 1.9727 1.9737 416.9969 417.2700 0.0411 -1.0000 -1.0000 0324735 1582733039.80 151.4892 59.9979 32.0000 1.9734 1.9745 416.7417 417.0145 0.0411 -1.0000 -1.0000 0324813 1582733039.90 151.4892 59.9979 32.0000 1.9740 1.9751 416.8677 417.1402 0.0410 -1.0000 -1.0000 0324876 1582733040.00 151.4892 59.9979 32.0000 1.9733 1.9744 416.9363 417.2094 0.0412 -1.0000 -1.0000 0324938 1582733040.10 151.4892 59.9979 32.0000 1.9725 1.9735 417.0796 417.3532 0.0412 -1.0000 -1.0000 0325001 1582733040.20 151.4892 59.9979 32.0000 1.9727 1.9738 416.9202 417.1935 0.0411 -1.0000 -1.0000 0325063 1582733040.30 151.4892 59.9979 32.0000 1.9736 1.9746 416.8749 417.1478 0.0411 -1.0000 -1.0000 0325360 1582733040.40 151.4526 59.9979 32.0000 1.9726 1.9737 417.0378 417.3104 0.0410 -1.0000 -1.0000 0325438 1582733040.50 151.4526 59.9979 32.0000 1.9733 1.9744 417.0439 417.3168 0.0411 -1.0000 -1.0000 0325501 1582733040.60 151.4526 59.9979 32.0000 1.9739 1.9750 416.8793 417.1526 0.0411 -1.0000 -1.0000 0325563 1582733040.70 151.4526 59.9979 32.0000 1.9730 1.9740 416.9063 417.1786 0.0409 -1.0000 -1.0000 0325626 1582733040.80 151.4526 59.9979 32.0000 1.9728 1.9739 417.0231 417.2961 0.0411 -1.0000 -1.0000 0325704 1582733040.90 151.4268 59.9979 32.0000 1.9724 1.9735 417.1104 417.3836 0.0411 -1.0000 -1.0000 0325829 1582733041.00 151.4269 59.9979 32.0000 1.9726 1.9736 416.9308 417.2039 0.0411 -1.0000 -1.0000 0325907 1582733041.10 151.4269 59.9979 32.0000 1.9737 1.9748 416.8536 417.1263 0.0410 -1.0000 -1.0000 0325969 1582733041.20 151.4269 59.9979 32.0000 1.9737 1.9747 416.9460 417.2190 0.0411 -1.0000 -1.0000 0326032 1582733041.30 151.4269 59.9979 32.0000 1.9732 1.9743 417.0116 417.2849 0.0411 -1.0000 -1.0000 0326110 1582733041.40 151.4269 59.9979 32.0000 1.9731 1.9741 417.0007 417.2745 0.0412 -1.0000 -1.0000 0326266 1582733041.50 151.4529 59.9979 32.0000 1.9739 1.9750 416.8610 417.1346 0.0412 -1.0000 -1.0000 0326344 1582733041.60 151.4529 59.9979 32.0000 1.9728 1.9739 416.9480 417.2214 0.0412 -1.0000 -1.0000 0326407 1582733041.70 151.4529 59.9979 32.0000 1.9727 1.9738 417.0053 417.2780 0.0410 -1.0000 -1.0000 0326469 1582733041.80 151.4529 59.9979 32.0000 1.9726 1.9737 417.0610 417.3347 0.0412 -1.0000 -1.0000 0326548 1582733041.90 151.4529 59.9979 32.0000 1.9735 1.9746 416.9972 417.2701 0.0411 -1.0000 -1.0000 0327063 1582733042.00 151.5673 59.9979 32.0000 1.9741 1.9752 416.9212 417.1955 0.0413 -1.0000 -1.0000 0327126 1582733042.10 151.5840 59.9979 32.0000 1.9735 1.9746 417.0199 417.2931 0.0410 -1.0000 -1.0000 0327204 1582733042.20 151.5840 59.9979 32.0000 1.9734 1.9745 417.1653 417.4378 0.0410 -1.0000 -1.0000 0327267 1582733042.30 151.5840 59.9979 32.0000 1.9737 1.9748 417.0411 417.3140 0.0411 -1.0000 -1.0000 0327329 1582733042.40 151.5840 59.9979 32.0000 1.9739 1.9750 417.0272 417.3015 0.0413 -1.0000 -1.0000 0327407 1582733042.50 151.5790 59.9979 32.0000 1.9732 1.9743 417.0859 417.3607 0.0413 -1.0000 -1.0000 0327469 1582733042.60 151.5404 59.9979 32.0000 1.9726 1.9736 417.1191 417.3929 0.0412 -1.0000 -1.0000 0327532 1582733042.70 151.5404 59.9979 32.0000 1.9730 1.9740 417.0413 417.3147 0.0411 -1.0000 -1.0000 0327610 1582733042.80 151.5404 59.9979 32.0000 1.9737 1.9747 416.9262 417.1996 0.0412 -1.0000 -1.0000 0327673 1582733042.90 151.5404 59.9979 32.0000 1.9722 1.9733 416.9191 417.1931 0.0412 -1.0000 -1.0000 0327735 1582733043.00 151.5404 59.9979 32.0000 1.9722 1.9733 417.0835 417.3576 0.0412 -1.0000 -1.0000 0327813 1582733043.10 151.5240 59.9979 32.0000 1.9729 1.9740 417.0417 417.3160 0.0413 -1.0000 -1.0000 0327876 1582733043.20 151.5228 59.9979 32.0000 1.9735 1.9746 416.9120 417.1859 0.0412 -1.0000 -1.0000 0327938 1582733043.30 151.5228 59.9979 32.0000 1.9726 1.9737 416.9899 417.2636 0.0412 -1.0000 -1.0000 0328001 1582733043.40 151.5228 59.9979 32.0000 1.9715 1.9726 417.0414 417.3161 0.0413 -1.0000 -1.0000 0328094 1582733043.50 151.5228 59.9979 32.0000 1.9728 1.9738 417.0079 417.2823 0.0413 -1.0000 -1.0000 0328157 1582733043.60 151.5228 59.9979 32.0000 1.9734 1.9745 416.9145 417.1881 0.0412 -1.0000 -1.0000 0328219 1582733043.70 151.4703 59.9979 32.0000 1.9724 1.9735 417.0850 417.3595 0.0412 -1.0000 -1.0000 0328282 1582733043.80 151.4703 59.9979 32.0000 1.9725 1.9735 417.1090 417.3820 0.0411 -1.0000 -1.0000 0328360 1582733043.90 151.4703 59.9979 32.0000 1.9729 1.9739 417.0736 417.3468 0.0411 -1.0000 -1.0000 0328423 1582733044.00 151.4703 59.9979 32.0000 1.9730 1.9740 416.9123 417.1851 0.0411 -1.0000 -1.0000 0328610 1582733044.10 151.4703 59.9979 32.0000 1.9725 1.9736 416.9701 417.2430 0.0410 -1.0000 -1.0000 0328688 1582733044.20 151.4703 59.9979 32.0000 1.9732 1.9742 417.1525 417.4265 0.0413 -1.0000 -1.0000 0328751 1582733044.30 151.4800 59.9979 32.0000 1.9727 1.9738 417.0933 417.3675 0.0412 -1.0000 -1.0000 0328813 1582733044.40 151.4800 59.9979 32.0000 1.9734 1.9745 416.9826 417.2559 0.0412 -1.0000 -1.0000 0328892 1582733044.50 151.4800 59.9979 32.0000 1.9732 1.9743 416.9645 417.2382 0.0411 -1.0000 -1.0000 0329798 1582733044.60 151.4800 59.9979 32.0000 1.9734 1.9745 417.0740 417.3484 0.0413 -1.0000 -1.0000 0329860 1582733044.70 151.4800 59.9979 32.0000 1.9733 1.9744 417.0893 417.3629 0.0412 -1.0000 -1.0000 0329938 1582733044.80 151.5218 59.9980 32.0000 1.9740 1.9750 416.9979 417.2718 0.0412 -1.0000 -1.0000 0330001 1582733044.90 151.5218 59.9980 32.0000 1.9736 1.9747 417.0234 417.2968 0.0411 -1.0000 -1.0000 0330063 1582733045.00 151.5218 59.9980 32.0000 1.9726 1.9737 417.1171 417.3916 0.0413 -1.0000 -1.0000 0330141 1582733045.10 151.5218 59.9980 32.0000 1.9732 1.9743 417.0880 417.3619 0.0412 -1.0000 -1.0000 0330219 1582733045.20 151.5218 59.9980 32.0000 1.9743 1.9753 416.9027 417.1765 0.0412 -1.0000 -1.0000 0330282 1582733045.30 151.4622 59.9980 32.0000 1.9739 1.9749 416.9605 417.2337 0.0411 -1.0000 -1.0000 0330360 1582733045.40 151.4563 59.9980 32.0000 1.9723 1.9734 417.0227 417.2961 0.0411 -1.0000 -1.0000 0330423 1582733045.50 151.4563 59.9980 32.0000 1.9731 1.9742 417.1396 417.4130 0.0411 -1.0000 -1.0000 0330485 1582733045.60 151.4563 59.9980 32.0000 1.9733 1.9744 417.0367 417.3095 0.0410 -1.0000 -1.0000 0330548 1582733045.70 151.4563 59.9980 32.0000 1.9734 1.9745 416.8062 417.0795 0.0411 -1.0000 -1.0000 0330610 1582733045.80 151.4563 59.9980 32.0000 1.9739 1.9749 416.9543 417.2280 0.0412 -1.0000 -1.0000 0330688 1582733045.90 151.5261 59.9980 32.0000 1.9728 1.9739 417.0678 417.3415 0.0412 -1.0000 -1.0000 0330751 1582733046.00 151.5785 59.9980 32.0000 1.9735 1.9745 417.0763 417.3516 0.0414 -1.0000 -1.0000 0330844 1582733046.10 151.5785 59.9980 32.0000 1.9737 1.9748 416.8448 417.1190 0.0412 -1.0000 -1.0000 0330923 1582733046.20 151.5785 59.9980 32.0000 1.9738 1.9749 416.9396 417.2132 0.0412 -1.0000 -1.0000 0330985 1582733046.30 151.5785 59.9980 32.0000 1.9734 1.9745 417.0699 417.3430 0.0411 -1.0000 -1.0000 0331048 1582733046.40 151.5785 59.9980 32.0000 1.9735 1.9745 417.1125 417.3863 0.0411 -1.0000 -1.0000 0331126 1582733046.50 151.5785 59.9980 32.0000 1.9735 1.9745 416.8733 417.1460 0.0411 -1.0000 -1.0000 0331173 1582733046.60 151.5785 59.9980 32.0000 1.9744 1.9755 416.8625 417.1363 0.0412 -1.0000 -1.0000 0331548 1582733046.70 151.5785 59.9980 32.0000 1.9738 1.9748 417.0241 417.2976 0.0412 -1.0000 -1.0000 0331610 1582733046.80 151.5785 59.9980 32.0000 1.9728 1.9739 416.9973 417.2710 0.0411 -1.0000 -1.0000 0331673 1582733046.90 151.5785 59.9980 32.0000 1.9734 1.9744 416.9969 417.2706 0.0412 -1.0000 -1.0000 0331751 1582733047.00 151.5785 59.9980 32.0000 1.9734 1.9745 416.8553 417.1294 0.0412 -1.0000 -1.0000 0331813 1582733047.10 151.4865 59.9980 32.0000 1.9732 1.9743 416.8763 417.1497 0.0411 -1.0000 -1.0000 0332094 1582733047.20 151.4865 59.9980 32.0000 1.9725 1.9736 417.1098 417.3834 0.0412 -1.0000 -1.0000 0332157 1582733047.30 151.4865 59.9980 32.0000 1.9731 1.9742 417.0075 417.2806 0.0411 -1.0000 -1.0000 0332235 1582733047.40 151.4865 59.9980 32.0000 1.9734 1.9745 416.8116 417.0853 0.0411 -1.0000 -1.0000 0332298 1582733047.50 151.4865 59.9980 32.0000 1.9733 1.9743 416.8640 417.1368 0.0411 -1.0000 -1.0000 0332360 1582733047.60 151.4931 59.9980 32.0000 1.9725 1.9736 417.1396 417.4128 0.0411 -1.0000 -1.0000 0332641 1582733047.70 151.4931 59.9980 32.0000 1.9727 1.9738 417.0717 417.3463 0.0412 -1.0000 -1.0000 0332704 1582733047.80 151.4931 59.9980 32.0000 1.9730 1.9741 416.9991 417.2723 0.0412 -1.0000 -1.0000 0332767 1582733047.90 151.4931 59.9980 32.0000 1.9739 1.9749 416.9284 417.2025 0.0412 -1.0000 -1.0000 0332829 1582733048.00 151.4931 59.9980 32.0000 1.9741 1.9751 416.9535 417.2269 0.0411 -1.0000 -1.0000 0332892 1582733048.10 151.4931 59.9980 32.0000 1.9728 1.9738 417.0812 417.3544 0.0411 -1.0000 -1.0000 0333673 1582733048.20 151.4851 59.9980 32.0000 1.9730 1.9741 417.1353 417.4095 0.0413 -1.0000 -1.0000 0333798 1582733048.30 151.4745 59.9980 32.0000 1.9732 1.9743 416.9310 417.2053 0.0413 -1.0000 -1.0000 0333876 1582733048.40 151.4745 59.9980 32.0000 1.9737 1.9748 416.8446 417.1182 0.0411 -1.0000 -1.0000 0333954 1582733048.50 151.4745 59.9980 32.0000 1.9731 1.9741 417.0433 417.3159 0.0411 -1.0000 -1.0000 0334016 1582733048.60 151.4745 59.9980 32.0000 1.9730 1.9740 417.1067 417.3804 0.0414 -1.0000 -1.0000 0334079 1582733048.70 151.4745 59.9980 32.0000 1.9740 1.9751 417.0453 417.3189 0.0412 -1.0000 -1.0000 0334157 1582733048.80 151.4563 59.9980 32.0000 1.9742 1.9753 416.8038 417.0779 0.0412 -1.0000 -1.0000 0334204 1582733048.90 151.4563 59.9980 32.0000 1.9733 1.9744 416.9475 417.2209 0.0411 -1.0000 -1.0000 0334266 1582733049.00 151.4563 59.9980 32.0000 1.9728 1.9739 417.0546 417.3287 0.0412 -1.0000 -1.0000 0334344 1582733049.10 151.4563 59.9980 32.0000 1.9729 1.9740 417.0627 417.3368 0.0412 -1.0000 -1.0000 0334407 1582733049.20 151.4563 59.9980 32.0000 1.9733 1.9744 416.9302 417.2033 0.0410 -1.0000 -1.0000 0334469 1582733049.30 151.4849 59.9980 32.0000 1.9736 1.9746 416.8965 417.1702 0.0412 -1.0000 -1.0000 0334548 1582733049.40 151.4849 59.9980 32.0000 1.9738 1.9749 416.7846 417.0577 0.0411 -1.0000 -1.0000 0334610 1582733049.50 151.4849 59.9980 32.0000 1.9734 1.9745 416.9734 417.2468 0.0411 -1.0000 -1.0000 0334673 1582733049.60 151.4849 59.9980 32.0000 1.9745 1.9756 416.8409 417.1136 0.0410 -1.0000 -1.0000 0334876 1582733049.70 151.4849 59.9980 32.0000 1.9738 1.9748 416.8999 417.1732 0.0412 -1.0000 -1.0000 0335032 1582733049.80 151.4868 59.9980 32.0000 1.9728 1.9738 416.9814 417.2541 0.0410 -1.0000 -1.0000 0335110 1582733049.90 151.5661 59.9975 32.0000 1.9725 1.9735 417.0555 417.3280 0.0410 -1.0000 -1.0000 0335173 1582733050.00 151.5661 59.9975 32.0000 1.9736 1.9746 416.9143 417.1879 0.0412 -1.0000 -1.0000 0335235 1582733050.10 151.5661 59.9975 32.0000 1.9735 1.9746 416.7249 416.9974 0.0411 -1.0000 -1.0000 0335313 1582733050.20 151.5661 59.9975 32.0000 1.9721 1.9732 416.9935 417.2673 0.0412 -1.0000 -1.0000 0335376 1582733050.30 151.5661 59.9975 32.0000 1.9733 1.9743 417.0739 417.3468 0.0410 -1.0000 -1.0000 0335438 1582733050.40 151.5661 59.9975 32.0000 1.9728 1.9738 416.8944 417.1673 0.0411 -1.0000 -1.0000 0335517 1582733050.50 151.5661 59.9975 32.0000 1.9737 1.9748 416.7596 417.0323 0.0410 -1.0000 -1.0000 0335579 1582733050.60 151.5661 59.9975 32.0000 1.9729 1.9739 416.8834 417.1564 0.0412 -1.0000 -1.0000 0335641 1582733050.70 151.5661 59.9975 32.0000 1.9727 1.9738 416.9876 417.2619 0.0412 -1.0000 -1.0000 0335719 1582733050.80 151.5661 59.9975 32.0000 1.9732 1.9743 416.8660 417.1398 0.0412 -1.0000 -1.0000 0335782 1582733050.90 151.5661 59.9975 32.0000 1.9733 1.9744 416.7714 417.0466 0.0414 -1.0000 -1.0000 0335844 1582733051.00 151.5661 59.9975 32.0000 1.9726 1.9736 416.9644 417.2395 0.0414 -1.0000 -1.0000 0335907 1582733051.10 151.5605 59.9975 32.0000 1.9731 1.9741 416.9813 417.2557 0.0413 -1.0000 -1.0000 0335985 1582733051.20 151.5180 59.9975 32.0000 1.9735 1.9745 416.9386 417.2128 0.0413 -1.0000 -1.0000 0336048 1582733051.30 151.5180 59.9975 32.0000 1.9735 1.9746 416.8537 417.1282 0.0414 -1.0000 -1.0000 0336110 1582733051.40 151.5180 59.9975 32.0000 1.9737 1.9748 416.9463 417.2207 0.0412 -1.0000 -1.0000 0336188 1582733051.50 151.5180 59.9975 32.0000 1.9724 1.9734 417.1378 417.4121 0.0413 -1.0000 -1.0000 0336251 1582733051.60 151.5180 59.9975 32.0000 1.9734 1.9744 417.0905 417.3648 0.0412 -1.0000 -1.0000 0336313 1582733051.70 151.5180 59.9975 32.0000 1.9736 1.9747 416.9102 417.1838 0.0412 -1.0000 -1.0000 0336657 1582733051.80 151.5180 59.9975 32.0000 1.9731 1.9741 417.0159 417.2898 0.0412 -1.0000 -1.0000 0336719 1582733051.90 151.5180 59.9975 32.0000 1.9728 1.9738 417.0307 417.3041 0.0412 -1.0000 -1.0000 0336798 1582733052.00 151.5180 59.9975 32.0000 1.9733 1.9744 416.9789 417.2521 0.0410 -1.0000 -1.0000 0336860 1582733052.10 151.5180 59.9975 32.0000 1.9740 1.9751 416.8662 417.1388 0.0411 -1.0000 -1.0000 0336938 1582733052.20 151.5180 59.9975 32.0000 1.9735 1.9746 416.9721 417.2441 0.0409 -1.0000 -1.0000 0337001 1582733052.30 151.5112 59.9975 32.0000 1.9731 1.9742 416.9720 417.2449 0.0411 -1.0000 -1.0000 0337063 1582733052.40 151.4956 59.9975 32.0000 1.9731 1.9742 417.1147 417.3889 0.0413 -1.0000 -1.0000 0337126 1582733052.50 151.4956 59.9975 32.0000 1.9732 1.9743 417.0159 417.2895 0.0411 -1.0000 -1.0000 0337188 1582733052.60 151.4956 59.9975 32.0000 1.9735 1.9745 416.8521 417.1249 0.0411 -1.0000 -1.0000 0337282 1582733052.70 151.4956 59.9975 32.0000 1.9741 1.9751 416.9368 417.2109 0.0413 -1.0000 -1.0000 0337423 1582733052.80 151.4956 59.9975 32.0000 1.9726 1.9737 417.0017 417.2755 0.0412 -1.0000 -1.0000 0337485 1582733052.90 151.4854 59.9975 32.0000 1.9725 1.9736 417.0166 417.2917 0.0413 -1.0000 -1.0000 0337548 1582733053.00 151.4854 59.9975 32.0000 1.9740 1.9750 416.7908 417.0646 0.0413 -1.0000 -1.0000 0337610 1582733053.10 151.4854 59.9975 32.0000 1.9729 1.9740 416.9343 417.2077 0.0411 -1.0000 -1.0000 0337673 1582733053.20 151.4854 59.9975 32.0000 1.9736 1.9747 417.0326 417.3055 0.0410 -1.0000 -1.0000 0338157 1582733053.30 151.4854 59.9975 32.0000 1.9740 1.9750 416.9417 417.2140 0.0410 -1.0000 -1.0000 0338219 1582733053.40 151.4854 59.9975 32.0000 1.9735 1.9746 416.8358 417.1089 0.0412 -1.0000 -1.0000 0338282 1582733053.50 151.4881 59.9975 32.0000 1.9733 1.9743 416.8757 417.1499 0.0413 -1.0000 -1.0000 0338360 1582733053.60 151.4940 59.9975 32.0000 1.9736 1.9747 416.9943 417.2677 0.0412 -1.0000 -1.0000 0338423 1582733053.70 151.4940 59.9975 32.0000 1.9725 1.9735 417.0474 417.3218 0.0414 -1.0000 -1.0000 0338673 1582733053.80 151.4940 59.9975 32.0000 1.9732 1.9742 416.9259 417.1998 0.0412 -1.0000 -1.0000 0338751 1582733053.90 151.4940 59.9975 32.0000 1.9728 1.9739 416.9400 417.2138 0.0412 -1.0000 -1.0000 0338813 1582733054.00 151.4940 59.9975 32.0000 1.9731 1.9742 416.8035 417.0765 0.0410 -1.0000 -1.0000 0338876 1582733054.10 151.4940 59.9975 32.0000 1.9731 1.9742 416.9675 417.2409 0.0412 -1.0000 -1.0000 0338954 1582733054.20 151.5408 59.9975 32.0000 1.9726 1.9737 417.1092 417.3842 0.0413 -1.0000 -1.0000 0339141 1582733054.30 151.5509 59.9975 32.0000 1.9718 1.9729 417.0145 417.2885 0.0412 -1.0000 -1.0000 0339204 1582733054.40 151.5509 59.9975 32.0000 1.9734 1.9744 416.8168 417.0902 0.0411 -1.0000 -1.0000 0339329 1582733054.50 151.5509 59.9975 32.0000 1.9733 1.9744 416.8683 417.1417 0.0412 -1.0000 -1.0000 0339407 1582733054.60 151.5509 59.9975 32.0000 1.9725 1.9735 416.9891 417.2630 0.0412 -1.0000 -1.0000 0339469 1582733054.70 151.5509 59.9975 32.0000 1.9720 1.9731 417.0400 417.3138 0.0412 -1.0000 -1.0000 0339532 1582733054.80 151.5695 59.9979 32.0000 1.9737 1.9748 416.8902 417.1654 0.0414 -1.0000 -1.0000 0339594 1582733054.90 151.5695 59.9979 32.0000 1.9736 1.9747 416.7887 417.0621 0.0412 -1.0000 -1.0000 0339657 1582733055.00 151.5695 59.9979 32.0000 1.9728 1.9738 416.9044 417.1780 0.0412 -1.0000 -1.0000 0339735 1582733055.10 151.5695 59.9979 32.0000 1.9727 1.9738 417.0330 417.3064 0.0411 -1.0000 -1.0000 0339798 1582733055.20 151.5695 59.9979 32.0000 1.9721 1.9732 416.9101 417.1828 0.0411 -1.0000 -1.0000 0340563 1582733055.30 151.5423 59.9979 32.0000 1.9733 1.9744 416.7554 417.0287 0.0412 -1.0000 -1.0000 0340641 1582733055.40 151.5330 59.9979 32.0000 1.9734 1.9745 416.8868 417.1602 0.0411 -1.0000 -1.0000 0340704 1582733055.50 151.5330 59.9979 32.0000 1.9724 1.9735 417.0064 417.2800 0.0412 -1.0000 -1.0000 0340798 1582733055.60 151.5330 59.9979 32.0000 1.9725 1.9736 416.9981 417.2714 0.0411 -1.0000 -1.0000 0340860 1582733055.70 151.5330 59.9979 32.0000 1.9731 1.9742 416.8173 417.0904 0.0412 -1.0000 -1.0000 0340923 1582733055.80 151.5330 59.9979 32.0000 1.9729 1.9740 416.8548 417.1286 0.0412 -1.0000 -1.0000 0341001 1582733055.90 151.4011 59.9979 32.0000 1.9720 1.9731 417.0195 417.2937 0.0412 -1.0000 -1.0000 0341063 1582733056.00 151.4011 59.9979 32.0000 1.9728 1.9739 416.9546 417.2277 0.0411 -1.0000 -1.0000 0341141 1582733056.10 151.4011 59.9979 32.0000 1.9728 1.9739 416.8015 417.0755 0.0413 -1.0000 -1.0000 0341219 1582733056.20 151.4011 59.9979 32.0000 1.9733 1.9744 416.8249 417.0978 0.0411 -1.0000 -1.0000 0341282 1582733056.30 151.4011 59.9979 32.0000 1.9740 1.9751 416.8743 417.1474 0.0410 -1.0000 -1.0000 0341344 1582733056.40 151.4130 59.9979 32.0000 1.9733 1.9744 416.9382 417.2109 0.0411 -1.0000 -1.0000 0341423 1582733056.50 151.4364 59.9979 32.0000 1.9735 1.9746 416.8147 417.0877 0.0411 -1.0000 -1.0000 0341485 1582733056.60 151.4364 59.9979 32.0000 1.9738 1.9749 416.8501 417.1235 0.0411 -1.0000 -1.0000 0341594 1582733056.70 151.4364 59.9979 32.0000 1.9719 1.9730 416.9862 417.2592 0.0412 -1.0000 -1.0000 0341657 1582733056.80 151.4364 59.9979 32.0000 1.9726 1.9736 416.9301 417.2030 0.0411 -1.0000 -1.0000 0341719 1582733056.90 151.4364 59.9979 32.0000 1.9733 1.9744 416.9315 417.2050 0.0412 -1.0000 -1.0000 0341782 1582733057.00 151.4690 59.9979 32.0000 1.9735 1.9745 416.8261 417.0996 0.0412 -1.0000 -1.0000 0341860 1582733057.10 151.5416 59.9979 32.0000 1.9730 1.9740 416.9868 417.2602 0.0411 -1.0000 -1.0000 0341923 1582733057.20 151.5416 59.9979 32.0000 1.9720 1.9731 417.1077 417.3818 0.0413 -1.0000 -1.0000 0341985 1582733057.30 151.5416 59.9979 32.0000 1.9731 1.9742 417.0266 417.3008 0.0412 -1.0000 -1.0000 0342063 1582733057.40 151.5416 59.9979 32.0000 1.9732 1.9742 416.8721 417.1458 0.0412 -1.0000 -1.0000 0342126 1582733057.50 151.5416 59.9979 32.0000 1.9735 1.9745 416.8211 417.0949 0.0412 -1.0000 -1.0000 0342204 1582733057.60 151.4816 59.9979 32.0000 1.9738 1.9749 417.0153 417.2886 0.0411 -1.0000 -1.0000 0342266 1582733057.70 151.4816 59.9979 32.0000 1.9736 1.9747 416.9200 417.1931 0.0411 -1.0000 -1.0000 0342329 1582733057.80 151.4816 59.9979 32.0000 1.9736 1.9747 416.8375 417.1108 0.0412 -1.0000 -1.0000 0342391 1582733057.90 151.4816 59.9979 32.0000 1.9727 1.9738 416.9414 417.2152 0.0411 -1.0000 -1.0000 0342454 1582733058.00 151.4816 59.9979 32.0000 1.9726 1.9737 417.0398 417.3135 0.0412 -1.0000 -1.0000 0342516 1582733058.10 151.5657 59.9979 32.0000 1.9731 1.9742 416.9431 417.2161 0.0411 -1.0000 -1.0000 0342594 1582733058.20 151.5849 59.9979 32.0000 1.9737 1.9748 416.8589 417.1315 0.0410 -1.0000 -1.0000 0342657 1582733058.30 151.5849 59.9979 32.0000 1.9739 1.9750 416.8701 417.1427 0.0411 -1.0000 -1.0000 0343548 1582733058.40 151.5849 59.9979 32.0000 1.9728 1.9739 417.0975 417.3714 0.0412 -1.0000 -1.0000 0343626 1582733058.50 151.5849 59.9979 32.0000 1.9725 1.9736 417.1289 417.4030 0.0413 -1.0000 -1.0000 0343688 1582733058.60 151.5849 59.9979 32.0000 1.9727 1.9737 417.1221 417.3963 0.0412 -1.0000 -1.0000 0343751 1582733058.70 151.5169 59.9979 32.0000 1.9736 1.9746 416.9531 417.2266 0.0412 -1.0000 -1.0000 0343829 1582733058.80 151.4808 59.9979 32.0000 1.9718 1.9729 417.0841 417.3582 0.0413 -1.0000 -1.0000 0343891 1582733058.90 151.4808 59.9979 32.0000 1.9721 1.9732 417.0936 417.3681 0.0413 -1.0000 -1.0000 0343954 1582733059.00 151.4808 59.9979 32.0000 1.9733 1.9743 416.9839 417.2589 0.0415 -1.0000 -1.0000 0344032 1582733059.10 151.4808 59.9979 32.0000 1.9730 1.9741 416.9639 417.2393 0.0415 -1.0000 -1.0000 0344094 1582733059.20 151.4808 59.9979 32.0000 1.9721 1.9732 417.0045 417.2797 0.0414 -1.0000 -1.0000 0344157 1582733059.30 151.5456 59.9979 32.0000 1.9717 1.9727 417.0515 417.3253 0.0412 -1.0000 -1.0000 0344219 1582733059.40 151.5456 59.9979 32.0000 1.9729 1.9740 416.9671 417.2408 0.0412 -1.0000 -1.0000 0344282 1582733059.50 151.5456 59.9979 32.0000 1.9732 1.9743 416.8637 417.1375 0.0412 -1.0000 -1.0000 0344360 1582733059.60 151.5456 59.9979 32.0000 1.9730 1.9741 417.0695 417.3435 0.0413 -1.0000 -1.0000 0344423 1582733059.70 151.5456 59.9979 32.0000 1.9732 1.9743 417.1094 417.3839 0.0413 -1.0000 -1.0000 0344485 1582733059.80 151.5049 59.9978 32.0000 1.9727 1.9738 416.9705 417.2447 0.0413 -1.0000 -1.0000 0344563 1582733059.90 151.4932 59.9978 32.0000 1.9733 1.9743 416.9442 417.2184 0.0412 -1.0000 -1.0000 0344626 1582733060.00 151.4932 59.9978 32.0000 1.9728 1.9738 417.0138 417.2871 0.0411 -1.0000 -1.0000 0344688 1582733060.10 151.4932 59.9978 32.0000 1.9721 1.9732 417.0635 417.3362 0.0410 -1.0000 -1.0000 0344751 1582733060.20 151.4932 59.9978 32.0000 1.9727 1.9737 417.0667 417.3396 0.0410 -1.0000 -1.0000 0344813 1582733060.30 151.4932 59.9978 32.0000 1.9731 1.9742 416.9353 417.2089 0.0412 -1.0000 -1.0000 0344876 1582733060.40 151.4932 59.9978 32.0000 1.9729 1.9740 416.8286 417.1030 0.0413 -1.0000 -1.0000 0345626 1582733060.50 151.3903 59.9978 32.0000 1.9726 1.9737 416.9403 417.2150 0.0413 -1.0000 -1.0000 0345688 1582733060.60 151.3903 59.9978 32.0000 1.9718 1.9728 417.0042 417.2776 0.0411 -1.0000 -1.0000 0345751 1582733060.70 151.3903 59.9978 32.0000 1.9723 1.9733 416.8858 417.1591 0.0411 -1.0000 -1.0000 0345829 1582733060.80 151.3903 59.9978 32.0000 1.9731 1.9742 416.9478 417.2212 0.0412 -1.0000 -1.0000 0345891 1582733060.90 151.3903 59.9978 32.0000 1.9736 1.9746 416.8341 417.1079 0.0412 -1.0000 -1.0000 0345954 1582733061.00 151.4114 59.9978 32.0000 1.9730 1.9741 416.9020 417.1751 0.0411 -1.0000 -1.0000 0346032 1582733061.10 151.4114 59.9978 32.0000 1.9732 1.9743 416.9187 417.1918 0.0411 -1.0000 -1.0000 0346094 1582733061.20 151.4114 59.9978 32.0000 1.9737 1.9748 416.9026 417.1761 0.0412 -1.0000 -1.0000 0346157 1582733061.30 151.4114 59.9978 32.0000 1.9732 1.9742 416.8984 417.1714 0.0410 -1.0000 -1.0000 0346219 1582733061.40 151.4114 59.9978 32.0000 1.9726 1.9736 416.9624 417.2357 0.0412 -1.0000 -1.0000 0346298 1582733061.50 151.4151 59.9978 32.0000 1.9716 1.9727 417.0641 417.3386 0.0413 -1.0000 -1.0000 0346376 1582733061.60 151.4253 59.9978 32.0000 1.9724 1.9735 416.9253 417.2003 0.0414 -1.0000 -1.0000 0346438 1582733061.70 151.4253 59.9978 32.0000 1.9740 1.9751 416.8863 417.1584 0.0410 -1.0000 -1.0000 0346485 1582733061.80 151.4253 59.9978 32.0000 1.9733 1.9744 416.9259 417.1989 0.0411 -1.0000 -1.0000 0346563 1582733061.90 151.4253 59.9978 32.0000 1.9728 1.9738 417.0953 417.3686 0.0411 -1.0000 -1.0000 0346626 1582733062.00 151.4253 59.9978 32.0000 1.9726 1.9736 417.0898 417.3631 0.0411 -1.0000 -1.0000 0346688 1582733062.10 151.4676 59.9978 32.0000 1.9733 1.9744 416.9717 417.2454 0.0412 -1.0000 -1.0000 0346766 1582733062.20 151.4676 59.9978 32.0000 1.9726 1.9736 416.9206 417.1943 0.0412 -1.0000 -1.0000 0346829 1582733062.30 151.4676 59.9978 32.0000 1.9721 1.9732 417.0183 417.2926 0.0413 -1.0000 -1.0000 0346892 1582733062.40 151.4676 59.9978 32.0000 1.9731 1.9742 417.0937 417.3666 0.0410 -1.0000 -1.0000 0347079 1582733062.50 151.4676 59.9978 32.0000 1.9729 1.9740 416.9785 417.2508 0.0411 -1.0000 -1.0000 0347141 1582733062.60 151.5047 59.9978 32.0000 1.9738 1.9748 416.8062 417.0793 0.0411 -1.0000 -1.0000 0347204 1582733062.70 151.5241 59.9978 32.0000 1.9735 1.9745 416.8459 417.1194 0.0412 -1.0000 -1.0000 0347266 1582733062.80 151.5241 59.9978 32.0000 1.9728 1.9739 416.9088 417.1824 0.0412 -1.0000 -1.0000 0347329 1582733062.90 151.5241 59.9978 32.0000 1.9727 1.9737 417.1015 417.3762 0.0414 -1.0000 -1.0000 0347392 1582733063.00 151.5241 59.9978 32.0000 1.9733 1.9743 416.9767 417.2505 0.0411 -1.0000 -1.0000 0348141 1582733063.10 151.5241 59.9978 32.0000 1.9731 1.9741 416.8395 417.1126 0.0411 -1.0000 -1.0000 0348204 1582733063.20 151.5060 59.9978 32.0000 1.9733 1.9744 416.8085 417.0821 0.0412 -1.0000 -1.0000 0348282 1582733063.30 151.5060 59.9978 32.0000 1.9729 1.9739 416.9165 417.1898 0.0411 -1.0000 -1.0000 0348344 1582733063.40 151.5060 59.9978 32.0000 1.9733 1.9744 416.8431 417.1163 0.0411 -1.0000 -1.0000 0348407 1582733063.50 151.5060 59.9978 32.0000 1.9728 1.9739 416.8650 417.1383 0.0411 -1.0000 -1.0000 0348485 1582733063.60 151.5060 59.9978 32.0000 1.9729 1.9740 416.9332 417.2055 0.0410 -1.0000 -1.0000 0348548 1582733063.70 151.5060 59.9978 32.0000 1.9722 1.9733 416.8925 417.1654 0.0411 -1.0000 -1.0000 0348610 1582733063.80 151.5128 59.9978 32.0000 1.9721 1.9732 416.8132 417.0868 0.0412 -1.0000 -1.0000 0348673 1582733063.90 151.5163 59.9978 32.0000 1.9735 1.9745 416.8677 417.1416 0.0412 -1.0000 -1.0000 0348735 1582733064.00 151.5163 59.9978 32.0000 1.9728 1.9739 416.9220 417.1952 0.0411 -1.0000 -1.0000 0348798 1582733064.10 151.5163 59.9978 32.0000 1.9721 1.9731 417.0371 417.3097 0.0410 -1.0000 -1.0000 0348876 1582733064.20 151.5163 59.9978 32.0000 1.9728 1.9739 416.9850 417.2582 0.0412 -1.0000 -1.0000 0348938 1582733064.30 151.5163 59.9978 32.0000 1.9733 1.9743 416.8461 417.1199 0.0412 -1.0000 -1.0000 0349001 1582733064.40 151.4198 59.9978 32.0000 1.9732 1.9742 416.8543 417.1267 0.0410 -1.0000 -1.0000 0349079 1582733064.50 151.4198 59.9978 32.0000 1.9730 1.9741 416.8808 417.1534 0.0412 -1.0000 -1.0000 0349641 1582733064.60 151.4198 59.9978 32.0000 1.9734 1.9745 416.9550 417.2294 0.0412 -1.0000 -1.0000 0349704 1582733064.70 151.4198 59.9978 32.0000 1.9733 1.9744 416.8774 417.1510 0.0412 -1.0000 -1.0000 0349798 1582733064.80 151.4198 59.9978 32.0000 1.9737 1.9747 416.7762 417.0492 0.0411 -1.0000 -1.0000 0349860 1582733064.90 151.4198 59.9978 32.0000 1.9733 1.9743 416.9845 417.2574 0.0411 -1.0000 -1.0000 0349923 1582733065.00 151.3992 59.9976 32.0000 1.9727 1.9738 417.0454 417.3187 0.0411 -1.0000 -1.0000 0350001 1582733065.10 151.3947 59.9976 32.0000 1.9734 1.9745 416.9791 417.2522 0.0411 -1.0000 -1.0000 0350063 1582733065.20 151.3947 59.9976 32.0000 1.9734 1.9745 416.8373 417.1102 0.0411 -1.0000 -1.0000 0350126 1582733065.30 151.3947 59.9976 32.0000 1.9728 1.9739 416.9375 417.2105 0.0411 -1.0000 -1.0000 0350188 1582733065.40 151.3947 59.9976 32.0000 1.9723 1.9733 417.0238 417.2953 0.0408 -1.0000 -1.0000 0350251 1582733065.50 151.3971 59.9976 32.0000 1.9728 1.9738 417.0725 417.3453 0.0411 -1.0000 -1.0000 0351079 1582733065.60 151.4836 59.9976 32.0000 1.9738 1.9749 416.8424 417.1154 0.0411 -1.0000 -1.0000 0351141 1582733065.70 151.4836 59.9976 32.0000 1.9735 1.9745 416.9425 417.2155 0.0411 -1.0000 -1.0000 0351204 1582733065.80 151.4836 59.9976 32.0000 1.9728 1.9739 417.1046 417.3775 0.0410 -1.0000 -1.0000 0351266 1582733065.90 151.4836 59.9976 32.0000 1.9736 1.9747 416.9807 417.2539 0.0411 -1.0000 -1.0000 0351329 1582733066.00 151.4836 59.9976 32.0000 1.9740 1.9750 416.9388 417.2122 0.0410 -1.0000 -1.0000 0351392 1582733066.10 151.4542 59.9976 32.0000 1.9728 1.9739 416.9629 417.2351 0.0410 -1.0000 -1.0000 0351469 1582733066.20 151.4381 59.9976 32.0000 1.9730 1.9740 417.1278 417.4004 0.0410 -1.0000 -1.0000 0351532 1582733066.30 151.4381 59.9976 32.0000 1.9733 1.9743 416.9810 417.2535 0.0411 -1.0000 -1.0000 0351594 1582733066.40 151.4381 59.9976 32.0000 1.9731 1.9742 416.7987 417.0720 0.0411 -1.0000 -1.0000 0351673 1582733066.50 151.4381 59.9976 32.0000 1.9733 1.9744 416.7823 417.0560 0.0412 -1.0000 -1.0000 0351735 1582733066.60 151.4389 59.9976 32.0000 1.9728 1.9738 417.0673 417.3414 0.0412 -1.0000 -1.0000 0351876 1582733066.70 151.4648 59.9976 32.0000 1.9725 1.9735 417.0961 417.3697 0.0412 -1.0000 -1.0000 0351954 1582733066.80 151.4648 59.9976 32.0000 1.9732 1.9743 416.9340 417.2073 0.0411 -1.0000 -1.0000 0352016 1582733066.90 151.4648 59.9976 32.0000 1.9728 1.9739 416.8820 417.1544 0.0410 -1.0000 -1.0000 0352079 1582733067.00 151.4648 59.9976 32.0000 1.9727 1.9737 417.0601 417.3338 0.0411 -1.0000 -1.0000 0352157 1582733067.10 151.4648 59.9976 32.0000 1.9729 1.9740 417.0802 417.3528 0.0410 -1.0000 -1.0000 0352235 1582733067.20 151.5636 59.9976 32.0000 1.9733 1.9744 416.9768 417.2493 0.0412 -1.0000 -1.0000 0352298 1582733067.30 151.5636 59.9976 32.0000 1.9736 1.9746 416.8098 417.0822 0.0410 -1.0000 -1.0000 0352360 1582733067.40 151.5636 59.9976 32.0000 1.9735 1.9746 417.0054 417.2778 0.0409 -1.0000 -1.0000 0352423 1582733067.50 151.5636 59.9976 32.0000 1.9728 1.9739 417.1756 417.4470 0.0408 -1.0000 -1.0000 0352501 1582733067.60 151.5636 59.9976 32.0000 1.9727 1.9737 417.0530 417.3262 0.0411 -1.0000 -1.0000 0352563 1582733067.70 151.5636 59.9976 32.0000 1.9732 1.9742 416.8324 417.1061 0.0412 -1.0000 -1.0000 0352626 1582733067.80 151.5636 59.9976 32.0000 1.9734 1.9745 416.8579 417.1304 0.0409 -1.0000 -1.0000 0352813 1582733067.90 151.5636 59.9976 32.0000 1.9729 1.9740 416.8991 417.1722 0.0411 -1.0000 -1.0000 0352907 1582733068.00 151.5636 59.9976 32.0000 1.9725 1.9735 417.0704 417.3427 0.0410 -1.0000 -1.0000 0352969 1582733068.10 151.5636 59.9976 32.0000 1.9733 1.9744 416.8487 417.1215 0.0411 -1.0000 -1.0000 0353141 1582733068.20 151.5636 59.9976 32.0000 1.9730 1.9741 416.8574 417.1294 0.0409 -1.0000 -1.0000 0353204 1582733068.30 151.5411 59.9976 32.0000 1.9729 1.9740 417.0235 417.2961 0.0410 -1.0000 -1.0000 0353266 1582733068.40 151.4817 59.9976 32.0000 1.9730 1.9741 416.9560 417.2286 0.0410 -1.0000 -1.0000 0353391 1582733068.50 151.4817 59.9976 32.0000 1.9736 1.9747 416.8537 417.1260 0.0410 -1.0000 -1.0000 0353454 1582733068.60 151.4817 59.9976 32.0000 1.9732 1.9742 416.8542 417.1279 0.0412 -1.0000 -1.0000 0353501 1582733068.70 151.4817 59.9976 32.0000 1.9725 1.9736 416.9738 417.2473 0.0410 -1.0000 -1.0000 0353579 1582733068.80 151.4817 59.9976 32.0000 1.9724 1.9734 416.9706 417.2430 0.0411 -1.0000 -1.0000 0353641 1582733068.90 151.4869 59.9976 32.0000 1.9724 1.9735 416.9555 417.2295 0.0413 -1.0000 -1.0000 0353704 1582733069.00 151.5113 59.9976 32.0000 1.9727 1.9738 416.8500 417.1233 0.0411 -1.0000 -1.0000 0353782 1582733069.10 151.5113 59.9976 32.0000 1.9734 1.9745 416.8177 417.0900 0.0409 -1.0000 -1.0000 0353891 1582733069.20 151.5113 59.9976 32.0000 1.9732 1.9742 417.0203 417.2925 0.0410 -1.0000 -1.0000 0354110 1582733069.30 151.5113 59.9976 32.0000 1.9722 1.9733 417.0211 417.2946 0.0412 -1.0000 -1.0000 0354188 1582733069.40 151.5113 59.9976 32.0000 1.9732 1.9742 416.8891 417.1622 0.0412 -1.0000 -1.0000 0354251 1582733069.50 151.4399 59.9976 32.0000 1.9733 1.9744 416.8628 417.1362 0.0411 -1.0000 -1.0000 0354313 1582733069.60 151.4399 59.9976 32.0000 1.9725 1.9735 416.9868 417.2591 0.0409 -1.0000 -1.0000 0354376 1582733069.70 151.4399 59.9976 32.0000 1.9724 1.9735 417.0224 417.2953 0.0410 -1.0000 -1.0000 0355063 1582733069.80 151.4399 59.9976 32.0000 1.9730 1.9741 416.9258 417.1976 0.0409 -1.0000 -1.0000 0355141 1582733069.90 151.4399 59.9976 32.0000 1.9727 1.9738 416.8821 417.1551 0.0411 -1.0000 -1.0000 0355204 1582733070.00 151.4399 59.9976 32.0000 1.9730 1.9741 416.8140 417.0861 0.0410 -1.0000 -1.0000 0355266 1582733070.10 151.4777 59.9976 32.0000 1.9734 1.9745 416.8811 417.1529 0.0409 -1.0000 -1.0000 0355344 1582733070.20 151.4777 59.9976 32.0000 1.9728 1.9739 417.0592 417.3314 0.0410 -1.0000 -1.0000 0355407 1582733070.30 151.4777 59.9976 32.0000 1.9732 1.9742 417.0899 417.3633 0.0411 -1.0000 -1.0000 0355469 1582733070.40 151.4777 59.9976 32.0000 1.9729 1.9739 417.0412 417.3137 0.0410 -1.0000 -1.0000 0355548 1582733070.50 151.4777 59.9976 32.0000 1.9733 1.9744 417.0781 417.3507 0.0410 -1.0000 -1.0000 0355610 1582733070.60 151.4777 59.9976 32.0000 1.9727 1.9738 417.0332 417.3056 0.0410 -1.0000 -1.0000 0355673 1582733070.70 151.4783 59.9976 32.0000 1.9734 1.9745 416.9851 417.2577 0.0410 -1.0000 -1.0000 0355735 1582733070.80 151.4967 59.9976 32.0000 1.9731 1.9741 416.9942 417.2668 0.0410 -1.0000 -1.0000 0355798 1582733070.90 151.4967 59.9976 32.0000 1.9725 1.9736 417.0657 417.3380 0.0410 -1.0000 -1.0000 0355876 1582733071.00 151.4967 59.9976 32.0000 1.9731 1.9741 416.9852 417.2577 0.0410 -1.0000 -1.0000 0355938 1582733071.10 151.4967 59.9976 32.0000 1.9736 1.9746 416.9009 417.1727 0.0410 -1.0000 -1.0000 0356001 1582733071.20 151.4967 59.9976 32.0000 1.9730 1.9740 416.9353 417.2082 0.0411 -1.0000 -1.0000 0356063 1582733071.30 151.4967 59.9976 32.0000 1.9730 1.9741 417.0985 417.3714 0.0411 -1.0000 -1.0000 0356157 1582733071.40 151.5407 59.9976 32.0000 1.9731 1.9741 417.1196 417.3918 0.0410 -1.0000 -1.0000 0356219 1582733071.50 151.5407 59.9976 32.0000 1.9733 1.9744 416.9571 417.2300 0.0410 -1.0000 -1.0000 0356282 1582733071.60 151.5407 59.9976 32.0000 1.9734 1.9745 416.9035 417.1755 0.0410 -1.0000 -1.0000 0356344 1582733071.70 151.5407 59.9976 32.0000 1.9725 1.9736 417.0682 417.3400 0.0408 -1.0000 -1.0000 0356407 1582733071.80 151.5407 59.9976 32.0000 1.9732 1.9742 416.9904 417.2631 0.0410 -1.0000 -1.0000 0356485 1582733071.90 151.5407 59.9976 32.0000 1.9737 1.9747 416.8149 417.0875 0.0411 -1.0000 -1.0000 0356548 1582733072.00 151.5412 59.9976 32.0000 1.9731 1.9742 416.8987 417.1716 0.0410 -1.0000 -1.0000 0356610 1582733072.10 151.5505 59.9976 32.0000 1.9726 1.9736 417.0419 417.3135 0.0408 -1.0000 -1.0000 0356688 1582733072.20 151.5505 59.9976 32.0000 1.9726 1.9736 416.9855 417.2574 0.0410 -1.0000 -1.0000 0356751 1582733072.30 151.5505 59.9976 32.0000 1.9742 1.9753 416.9095 417.1829 0.0412 -1.0000 -1.0000 0357407 1582733072.40 151.5505 59.9976 32.0000 1.9735 1.9746 416.8368 417.1087 0.0408 -1.0000 -1.0000 0357469 1582733072.50 151.5505 59.9976 32.0000 1.9734 1.9744 416.8202 417.0934 0.0411 -1.0000 -1.0000 0357532 1582733072.60 151.5554 59.9976 32.0000 1.9728 1.9739 416.9732 417.2460 0.0411 -1.0000 -1.0000 0357595 1582733072.70 151.5554 59.9976 32.0000 1.9726 1.9736 416.9617 417.2341 0.0409 -1.0000 -1.0000 0357673 1582733072.80 151.5554 59.9976 32.0000 1.9738 1.9749 416.8341 417.1074 0.0412 -1.0000 -1.0000 0357735 1582733072.90 151.5554 59.9976 32.0000 1.9732 1.9743 417.0456 417.3182 0.0411 -1.0000 -1.0000 0357798 1582733073.00 151.5554 59.9976 32.0000 1.9732 1.9743 416.9682 417.2418 0.0409 -1.0000 -1.0000 0357876 1582733073.10 151.5554 59.9976 32.0000 1.9740 1.9750 416.8324 417.1054 0.0410 -1.0000 -1.0000 0357938 1582733073.20 151.5554 59.9976 32.0000 1.9741 1.9752 416.8744 417.1472 0.0411 -1.0000 -1.0000 0358001 1582733073.30 151.5554 59.9976 32.0000 1.9743 1.9753 416.8811 417.1537 0.0410 -1.0000 -1.0000 0358079 1582733073.40 151.5554 59.9976 32.0000 1.9735 1.9746 416.9391 417.2116 0.0410 -1.0000 -1.0000 0358141 1582733073.50 151.5554 59.9976 32.0000 1.9735 1.9745 416.9818 417.2547 0.0411 -1.0000 -1.0000 0358204 1582733073.60 151.5554 59.9976 32.0000 1.9732 1.9743 416.9630 417.2364 0.0411 -1.0000 -1.0000 0358266 1582733073.70 151.5049 59.9976 32.0000 1.9735 1.9746 416.8136 417.0862 0.0410 -1.0000 -1.0000 0358329 1582733073.80 151.5049 59.9976 32.0000 1.9729 1.9740 416.8074 417.0805 0.0411 -1.0000 -1.0000 0358579 1582733073.90 151.5049 59.9976 32.0000 1.9725 1.9736 416.8908 417.1638 0.0411 -1.0000 -1.0000 0358641 1582733074.00 151.5049 59.9976 32.0000 1.9730 1.9741 416.7735 417.0465 0.0411 -1.0000 -1.0000 0358704 1582733074.10 151.5049 59.9976 32.0000 1.9740 1.9751 416.8563 417.1293 0.0411 -1.0000 -1.0000 0358766 1582733074.20 151.4933 59.9976 32.0000 1.9734 1.9744 416.9368 417.2100 0.0411 -1.0000 -1.0000 0358829 1582733074.30 151.4712 59.9976 32.0000 1.9722 1.9733 417.0779 417.3512 0.0411 -1.0000 -1.0000 0358892 1582733074.40 151.4712 59.9976 32.0000 1.9724 1.9734 416.9947 417.2677 0.0410 -1.0000 -1.0000 0359657 1582733074.50 151.4712 59.9976 32.0000 1.9731 1.9742 416.8639 417.1372 0.0412 -1.0000 -1.0000 0359719 1582733074.60 151.4712 59.9976 32.0000 1.9735 1.9746 416.8789 417.1518 0.0411 -1.0000 -1.0000 0359782 1582733074.70 151.4712 59.9976 32.0000 1.9726 1.9737 417.0150 417.2879 0.0410 -1.0000 -1.0000 0359860 1582733074.80 151.3945 59.9976 32.0000 1.9726 1.9737 417.1130 417.3855 0.0410 -1.0000 -1.0000 0359923 1582733074.90 151.3945 59.9976 32.0000 1.9735 1.9745 416.9735 417.2477 0.0412 -1.0000 -1.0000 0359985 1582733075.00 151.3945 59.9976 32.0000 1.9732 1.9742 416.8879 417.1603 0.0410 -1.0000 -1.0000 0400063 1582733075.10 151.3945 59.9976 32.0000 1.9723 1.9734 417.0404 417.3133 0.0411 -1.0000 -1.0000 0400126 1582733075.20 151.3945 59.9976 32.0000 1.9714 1.9724 417.0223 417.2950 0.0410 -1.0000 -1.0000 0400188 1582733075.30 151.3945 59.9976 32.0000 1.9727 1.9738 417.0647 417.3381 0.0411 -1.0000 -1.0000 0400266 1582733075.40 151.4448 59.9976 32.0000 1.9736 1.9747 416.9586 417.2310 0.0409 -1.0000 -1.0000 0400329 1582733075.50 151.4469 59.9976 32.0000 1.9733 1.9744 416.7948 417.0670 0.0410 -1.0000 -1.0000 0400407 1582733075.60 151.4469 59.9976 32.0000 1.9727 1.9737 417.0118 417.2845 0.0410 -1.0000 -1.0000 0400469 1582733075.70 151.4469 59.9976 32.0000 1.9730 1.9741 417.0862 417.3578 0.0409 -1.0000 -1.0000 0400532 1582733075.80 151.4469 59.9976 32.0000 1.9735 1.9746 417.0424 417.3149 0.0411 -1.0000 -1.0000 0400610 1582733075.90 151.4499 59.9976 32.0000 1.9736 1.9747 416.9140 417.1865 0.0410 -1.0000 -1.0000 0400673 1582733076.00 151.4988 59.9976 32.0000 1.9737 1.9747 416.9407 417.2121 0.0409 -1.0000 -1.0000 0400735 1582733076.10 151.4988 59.9976 32.0000 1.9727 1.9738 417.0159 417.2880 0.0409 -1.0000 -1.0000 0400798 1582733076.20 151.4988 59.9976 32.0000 1.9727 1.9737 416.8904 417.1629 0.0410 -1.0000 -1.0000 0400876 1582733076.30 151.4988 59.9976 32.0000 1.9738 1.9749 416.7873 417.0589 0.0409 -1.0000 -1.0000 0400938 1582733076.40 151.4988 59.9976 32.0000 1.9742 1.9752 416.8939 417.1660 0.0410 -1.0000 -1.0000 0401001 1582733076.50 151.4807 59.9976 32.0000 1.9734 1.9745 417.0299 417.3034 0.0412 -1.0000 -1.0000 0401063 1582733076.60 151.4807 59.9976 32.0000 1.9731 1.9742 416.9881 417.2618 0.0412 -1.0000 -1.0000 0401126 1582733076.70 151.4807 59.9976 32.0000 1.9731 1.9742 416.8547 417.1275 0.0410 -1.0000 -1.0000 0401204 1582733076.80 151.4807 59.9976 32.0000 1.9727 1.9738 416.8528 417.1245 0.0408 -1.0000 -1.0000 0401266 1582733076.90 151.4807 59.9976 32.0000 1.9729 1.9739 417.0325 417.3047 0.0410 -1.0000 -1.0000 0401641 1582733077.00 151.5330 59.9976 32.0000 1.9729 1.9740 417.0134 417.2858 0.0410 -1.0000 -1.0000 0401719 1582733077.10 151.5927 59.9976 32.0000 1.9735 1.9745 416.8828 417.1543 0.0409 -1.0000 -1.0000 0401782 1582733077.20 151.5927 59.9976 32.0000 1.9735 1.9746 416.8124 417.0852 0.0411 -1.0000 -1.0000 0401844 1582733077.30 151.5927 59.9976 32.0000 1.9730 1.9740 416.8872 417.1591 0.0409 -1.0000 -1.0000 0401907 1582733077.40 151.5927 59.9976 32.0000 1.9724 1.9735 417.0509 417.3220 0.0409 -1.0000 -1.0000 0402141 1582733077.50 151.5927 59.9976 32.0000 1.9737 1.9747 416.9166 417.1895 0.0411 -1.0000 -1.0000 0402204 1582733077.60 151.5927 59.9976 32.0000 1.9736 1.9747 416.7792 417.0520 0.0410 -1.0000 -1.0000 0402266 1582733077.70 151.5259 59.9976 32.0000 1.9729 1.9739 416.9182 417.1888 0.0408 -1.0000 -1.0000 0402345 1582733077.80 151.5259 59.9976 32.0000 1.9729 1.9739 417.0091 417.2809 0.0409 -1.0000 -1.0000 0402407 1582733077.90 151.5259 59.9976 32.0000 1.9723 1.9733 417.0395 417.3114 0.0409 -1.0000 -1.0000 0402923 1582733078.00 151.5259 59.9976 32.0000 1.9725 1.9736 416.8026 417.0751 0.0410 -1.0000 -1.0000 0402985 1582733078.10 151.5259 59.9976 32.0000 1.9732 1.9743 416.8408 417.1116 0.0408 -1.0000 -1.0000 0403048 1582733078.20 151.5259 59.9976 32.0000 1.9724 1.9734 416.9152 417.1871 0.0410 -1.0000 -1.0000 0403141 1582733078.30 151.5340 59.9976 32.0000 1.9728 1.9739 417.0807 417.3532 0.0410 -1.0000 -1.0000 0403204 1582733078.40 151.5340 59.9976 32.0000 1.9729 1.9740 417.0015 417.2744 0.0411 -1.0000 -1.0000 0403344 1582733078.50 151.5340 59.9976 32.0000 1.9735 1.9745 416.8990 417.1717 0.0410 -1.0000 -1.0000 0403407 1582733078.60 151.5340 59.9976 32.0000 1.9724 1.9735 416.8941 417.1666 0.0411 -1.0000 -1.0000 0403469 1582733078.70 151.5340 59.9976 32.0000 1.9724 1.9734 416.9276 417.2007 0.0411 -1.0000 -1.0000 0403548 1582733078.80 151.5019 59.9976 32.0000 1.9726 1.9736 416.9680 417.2422 0.0412 -1.0000 -1.0000 0403610 1582733078.90 151.5019 59.9976 32.0000 1.9722 1.9733 416.8103 417.0835 0.0411 -1.0000 -1.0000 0403673 1582733079.00 151.5019 59.9976 32.0000 1.9726 1.9737 416.8258 417.0981 0.0410 -1.0000 -1.0000 0403860 1582733079.10 151.5019 59.9976 32.0000 1.9718 1.9729 416.9073 417.1802 0.0410 -1.0000 -1.0000 0403923 1582733079.20 151.5019 59.9976 32.0000 1.9726 1.9737 416.9300 417.2024 0.0410 -1.0000 -1.0000 0403985 1582733079.30 151.5019 59.9976 32.0000 1.9732 1.9742 416.8541 417.1265 0.0410 -1.0000 -1.0000 0404063 1582733079.40 151.5019 59.9976 32.0000 1.9727 1.9738 416.8035 417.0753 0.0409 -1.0000 -1.0000 0404141 1582733079.50 151.4866 59.9976 32.0000 1.9716 1.9726 416.9600 417.2320 0.0409 -1.0000 -1.0000 0404344 1582733079.60 151.4623 59.9976 32.0000 1.9717 1.9727 416.9830 417.2553 0.0410 -1.0000 -1.0000 0404407 1582733079.70 151.4623 59.9976 32.0000 1.9727 1.9738 416.8902 417.1618 0.0408 -1.0000 -1.0000 0404469 1582733079.80 151.4623 59.9976 32.0000 1.9736 1.9747 416.7998 417.0716 0.0409 -1.0000 -1.0000 0404532 1582733079.90 151.4623 59.9976 32.0000 1.9724 1.9734 416.9813 417.2530 0.0409 -1.0000 -1.0000 0404594 1582733080.00 151.4446 59.9977 32.0000 1.9721 1.9732 416.9775 417.2491 0.0408 -1.0000 -1.0000 0404829 1582733080.10 151.4369 59.9978 32.0000 1.9735 1.9745 416.8101 417.0813 0.0409 -1.0000 -1.0000 0404907 1582733080.20 151.4369 59.9978 32.0000 1.9735 1.9745 416.7722 417.0439 0.0409 -1.0000 -1.0000 0404969 1582733080.30 151.4369 59.9978 32.0000 1.9726 1.9737 416.9145 417.1871 0.0410 -1.0000 -1.0000 0405032 1582733080.40 151.4369 59.9978 32.0000 1.9726 1.9736 417.0993 417.3723 0.0411 -1.0000 -1.0000 0405095 1582733080.50 151.4368 59.9978 32.0000 1.9734 1.9744 417.0219 417.2954 0.0411 -1.0000 -1.0000 0405829 1582733080.60 151.4341 59.9978 32.0000 1.9738 1.9749 416.8784 417.1511 0.0410 -1.0000 -1.0000 0405907 1582733080.70 151.4341 59.9978 32.0000 1.9734 1.9744 416.8593 417.1317 0.0410 -1.0000 -1.0000 0405969 1582733080.80 151.4341 59.9978 32.0000 1.9727 1.9738 417.0254 417.2978 0.0410 -1.0000 -1.0000 0406032 1582733080.90 151.4341 59.9978 32.0000 1.9733 1.9744 416.9923 417.2653 0.0410 -1.0000 -1.0000 0406094 1582733081.00 151.4341 59.9978 32.0000 1.9734 1.9744 416.8467 417.1180 0.0408 -1.0000 -1.0000 0406173 1582733081.10 151.4341 59.9978 32.0000 1.9731 1.9741 416.7992 417.0713 0.0410 -1.0000 -1.0000 0406235 1582733081.20 151.4738 59.9978 32.0000 1.9731 1.9742 416.9398 417.2122 0.0410 -1.0000 -1.0000 0406298 1582733081.30 151.4795 59.9978 32.0000 1.9720 1.9731 417.0650 417.3378 0.0411 -1.0000 -1.0000 0406376 1582733081.40 151.4795 59.9978 32.0000 1.9724 1.9735 417.1107 417.3829 0.0409 -1.0000 -1.0000 0406438 1582733081.50 151.4795 59.9978 32.0000 1.9734 1.9745 416.8968 417.1689 0.0409 -1.0000 -1.0000 0406501 1582733081.60 151.4795 59.9978 32.0000 1.9736 1.9747 416.8357 417.1078 0.0410 -1.0000 -1.0000 0406563 1582733081.70 151.4795 59.9978 32.0000 1.9728 1.9739 416.9206 417.1932 0.0410 -1.0000 -1.0000 0406626 1582733081.80 151.4795 59.9978 32.0000 1.9725 1.9735 416.9711 417.2444 0.0410 -1.0000 -1.0000 0406704 1582733081.90 151.4795 59.9978 32.0000 1.9727 1.9737 416.9585 417.2303 0.0409 -1.0000 -1.0000 0406766 1582733082.00 151.4795 59.9978 32.0000 1.9737 1.9747 416.8611 417.1332 0.0410 -1.0000 -1.0000 0406829 1582733082.10 151.4795 59.9978 32.0000 1.9732 1.9742 416.8738 417.1462 0.0410 -1.0000 -1.0000 0406907 1582733082.20 151.4795 59.9978 32.0000 1.9723 1.9733 416.9367 417.2087 0.0410 -1.0000 -1.0000 0406969 1582733082.30 151.5259 59.9978 32.0000 1.9727 1.9738 416.9713 417.2434 0.0409 -1.0000 -1.0000 0407032 1582733082.40 151.5259 59.9978 32.0000 1.9737 1.9747 416.8563 417.1278 0.0409 -1.0000 -1.0000 0407095 1582733082.50 151.5259 59.9978 32.0000 1.9733 1.9744 416.8005 417.0732 0.0410 -1.0000 -1.0000 0407157 1582733082.60 151.5259 59.9978 32.0000 1.9727 1.9738 416.8867 417.1579 0.0409 -1.0000 -1.0000 0407719 1582733082.70 151.5259 59.9978 32.0000 1.9730 1.9740 417.0600 417.3318 0.0409 -1.0000 -1.0000 0407798 1582733082.80 151.5254 59.9978 32.0000 1.9734 1.9745 416.8503 417.1220 0.0409 -1.0000 -1.0000 0407860 1582733082.90 151.5254 59.9978 32.0000 1.9736 1.9746 416.8088 417.0816 0.0410 -1.0000 -1.0000 0407923 1582733083.00 151.5254 59.9978 32.0000 1.9740 1.9751 416.8245 417.0962 0.0409 -1.0000 -1.0000 0408001 1582733083.10 151.5254 59.9978 32.0000 1.9723 1.9733 416.8249 417.0971 0.0410 -1.0000 -1.0000 0408063 1582733083.20 151.5254 59.9978 32.0000 1.9730 1.9740 416.8683 417.1407 0.0410 -1.0000 -1.0000 0408126 1582733083.30 151.5254 59.9978 32.0000 1.9737 1.9748 416.8808 417.1536 0.0411 -1.0000 -1.0000 0408188 1582733083.40 151.5293 59.9978 32.0000 1.9735 1.9746 416.8192 417.0917 0.0410 -1.0000 -1.0000 0408266 1582733083.50 151.5301 59.9978 32.0000 1.9726 1.9737 416.9293 417.2020 0.0410 -1.0000 -1.0000 0408329 1582733083.60 151.5301 59.9978 32.0000 1.9723 1.9734 417.0103 417.2833 0.0410 -1.0000 -1.0000 0408391 1582733083.70 151.5301 59.9978 32.0000 1.9728 1.9739 416.8935 417.1658 0.0410 -1.0000 -1.0000 0408454 1582733083.80 151.5301 59.9978 32.0000 1.9736 1.9747 416.8033 417.0768 0.0412 -1.0000 -1.0000 0408532 1582733083.90 151.5301 59.9978 32.0000 1.9730 1.9741 416.9881 417.2614 0.0411 -1.0000 -1.0000 0408673 1582733084.00 151.5156 59.9978 32.0000 1.9724 1.9735 417.1061 417.3789 0.0410 -1.0000 -1.0000 0408735 1582733084.10 151.5156 59.9978 32.0000 1.9736 1.9746 416.8692 417.1418 0.0410 -1.0000 -1.0000 0408938 1582733084.20 151.5156 59.9978 32.0000 1.9739 1.9749 416.8705 417.1428 0.0411 -1.0000 -1.0000 0409001 1582733084.30 151.5156 59.9978 32.0000 1.9736 1.9747 416.7951 417.0683 0.0410 -1.0000 -1.0000 0409063 1582733084.40 151.5156 59.9978 32.0000 1.9721 1.9731 417.0213 417.2935 0.0410 -1.0000 -1.0000 0409142 1582733084.50 151.5156 59.9978 32.0000 1.9725 1.9735 416.9859 417.2589 0.0411 -1.0000 -1.0000 0409204 1582733084.60 151.5334 59.9974 32.0000 1.9731 1.9742 416.9657 417.2382 0.0410 -1.0000 -1.0000 0409595 1582733084.70 151.5340 59.9973 32.0000 1.9731 1.9742 416.9025 417.1757 0.0412 -1.0000 -1.0000 0409688 1582733084.80 151.5340 59.9973 32.0000 1.9736 1.9747 416.9412 417.2138 0.0410 -1.0000 -1.0000 0409751 1582733084.90 151.5340 59.9973 32.0000 1.9729 1.9740 417.0459 417.3180 0.0410 -1.0000 -1.0000 0409813 1582733085.00 151.5340 59.9973 32.0000 1.9735 1.9746 416.9980 417.2700 0.0409 -1.0000 -1.0000 0409938 1582733085.10 151.5213 59.9973 32.0000 1.9737 1.9748 416.8393 417.1115 0.0410 -1.0000 -1.0000 0410001 1582733085.20 151.4510 59.9973 32.0000 1.9726 1.9736 417.0314 417.3037 0.0410 -1.0000 -1.0000 0410063 1582733085.30 151.4510 59.9973 32.0000 1.9726 1.9736 417.0789 417.3513 0.0409 -1.0000 -1.0000 0410141 1582733085.40 151.4510 59.9973 32.0000 1.9732 1.9743 417.0202 417.2923 0.0410 -1.0000 -1.0000 0410204 1582733085.50 151.4510 59.9973 32.0000 1.9731 1.9741 416.9350 417.2079 0.0411 -1.0000 -1.0000 0410282 1582733085.60 151.4510 59.9973 32.0000 1.9725 1.9735 417.0264 417.2982 0.0409 -1.0000 -1.0000 0410344 1582733085.70 151.4510 59.9973 32.0000 1.9730 1.9740 417.0758 417.3486 0.0411 -1.0000 -1.0000 0410579 1582733085.80 151.4510 59.9973 32.0000 1.9728 1.9738 417.0219 417.2942 0.0409 -1.0000 -1.0000 0410657 1582733085.90 151.4510 59.9973 32.0000 1.9734 1.9745 416.7773 417.0489 0.0409 -1.0000 -1.0000 0410719 1582733086.00 151.5113 59.9973 32.0000 1.9734 1.9745 416.7901 417.0613 0.0409 -1.0000 -1.0000 0410782 1582733086.10 151.5113 59.9973 32.0000 1.9727 1.9737 417.0057 417.2767 0.0407 -1.0000 -1.0000 0410844 1582733086.20 151.5113 59.9973 32.0000 1.9726 1.9736 417.0236 417.2964 0.0410 -1.0000 -1.0000 0411094 1582733086.30 151.5348 59.9973 32.0000 1.9726 1.9736 417.0696 417.3407 0.0408 -1.0000 -1.0000 0411157 1582733086.40 151.5407 59.9973 32.0000 1.9736 1.9747 416.9016 417.1729 0.0409 -1.0000 -1.0000 0411235 1582733086.50 151.5407 59.9973 32.0000 1.9728 1.9739 416.8188 417.0889 0.0407 -1.0000 -1.0000 0411298 1582733086.60 151.5407 59.9973 32.0000 1.9727 1.9737 416.9701 417.2416 0.0409 -1.0000 -1.0000 0411360 1582733086.70 151.5407 59.9973 32.0000 1.9732 1.9742 417.1005 417.3726 0.0409 -1.0000 -1.0000 0411423 1582733086.80 151.5407 59.9973 32.0000 1.9733 1.9743 416.9124 417.1845 0.0410 -1.0000 -1.0000 0411485 1582733086.90 151.4811 59.9973 32.0000 1.9735 1.9746 416.8163 417.0874 0.0408 -1.0000 -1.0000 0411548 1582733087.00 151.4811 59.9973 32.0000 1.9736 1.9746 416.9173 417.1892 0.0409 -1.0000 -1.0000 0411626 1582733087.10 151.4811 59.9973 32.0000 1.9724 1.9734 417.0883 417.3599 0.0408 -1.0000 -1.0000 0411688 1582733087.20 151.4811 59.9973 32.0000 1.9722 1.9732 417.0639 417.3363 0.0410 -1.0000 -1.0000 0412485 1582733087.30 151.4811 59.9973 32.0000 1.9729 1.9739 416.9847 417.2570 0.0410 -1.0000 -1.0000 0412548 1582733087.40 151.4812 59.9973 32.0000 1.9735 1.9746 416.8945 417.1661 0.0408 -1.0000 -1.0000 0412610 1582733087.50 151.4827 59.9973 32.0000 1.9723 1.9733 416.8559 417.1279 0.0410 -1.0000 -1.0000 0412688 1582733087.60 151.4827 59.9973 32.0000 1.9728 1.9738 416.9770 417.2490 0.0409 -1.0000 -1.0000 0412751 1582733087.70 151.4827 59.9973 32.0000 1.9728 1.9739 417.0963 417.3682 0.0410 -1.0000 -1.0000 0412813 1582733087.80 151.4827 59.9973 32.0000 1.9724 1.9734 416.9230 417.1948 0.0408 -1.0000 -1.0000 0412892 1582733087.90 151.4827 59.9973 32.0000 1.9725 1.9736 416.8230 417.0943 0.0409 -1.0000 -1.0000 0412954 1582733088.00 151.5986 59.9973 32.0000 1.9730 1.9740 416.9348 417.2069 0.0410 -1.0000 -1.0000 0413016 1582733088.10 151.5986 59.9973 32.0000 1.9723 1.9733 417.1005 417.3726 0.0408 -1.0000 -1.0000 0413094 1582733088.20 151.5986 59.9973 32.0000 1.9739 1.9750 416.8988 417.1699 0.0408 -1.0000 -1.0000 0413157 1582733088.30 151.5986 59.9973 32.0000 1.9736 1.9747 416.7941 417.0656 0.0409 -1.0000 -1.0000 0413219 1582733088.40 151.5986 59.9973 32.0000 1.9724 1.9734 416.8747 417.1463 0.0409 -1.0000 -1.0000 0413282 1582733088.50 151.5840 59.9973 32.0000 1.9728 1.9738 417.0290 417.3002 0.0408 -1.0000 -1.0000 0413360 1582733088.60 151.5499 59.9973 32.0000 1.9728 1.9739 416.9762 417.2477 0.0409 -1.0000 -1.0000 0413423 1582733088.70 151.5499 59.9973 32.0000 1.9739 1.9750 416.8701 417.1417 0.0408 -1.0000 -1.0000 0413485 1582733088.80 151.5499 59.9973 32.0000 1.9736 1.9746 416.8095 417.0812 0.0410 -1.0000 -1.0000 0413579 1582733088.90 151.5499 59.9973 32.0000 1.9735 1.9746 416.9816 417.2545 0.0410 -1.0000 -1.0000 0413642 1582733089.00 151.5499 59.9973 32.0000 1.9727 1.9738 416.8935 417.1640 0.0407 -1.0000 -1.0000 0413719 1582733089.10 151.5499 59.9973 32.0000 1.9734 1.9744 416.8241 417.0953 0.0409 -1.0000 -1.0000 0413782 1582733089.20 151.5499 59.9973 32.0000 1.9730 1.9740 416.7758 417.0476 0.0409 -1.0000 -1.0000 0413844 1582733089.30 151.5499 59.9973 32.0000 1.9723 1.9733 416.8852 417.1569 0.0409 -1.0000 -1.0000 0414188 1582733089.40 151.5499 59.9973 32.0000 1.9724 1.9735 416.9779 417.2493 0.0408 -1.0000 -1.0000 0414251 1582733089.50 151.5499 59.9973 32.0000 1.9734 1.9745 416.9139 417.1858 0.0411 -1.0000 -1.0000 0414329 1582733089.60 151.5499 59.9973 32.0000 1.9736 1.9746 416.8397 417.1112 0.0408 -1.0000 -1.0000 0414391 1582733089.70 151.4923 59.9970 32.0000 1.9723 1.9734 416.9511 417.2214 0.0408 -1.0000 -1.0000 0414469 1582733089.80 151.4923 59.9970 32.0000 1.9724 1.9735 417.1319 417.4035 0.0408 -1.0000 -1.0000 0414657 1582733089.90 151.4923 59.9970 32.0000 1.9725 1.9735 416.9495 417.2214 0.0409 -1.0000 -1.0000 0414719 1582733090.00 151.4923 59.9970 32.0000 1.9731 1.9741 416.8904 417.1629 0.0411 -1.0000 -1.0000 0414782 1582733090.10 151.4923 59.9970 32.0000 1.9741 1.9752 416.9157 417.1880 0.0409 -1.0000 -1.0000 0414860 1582733090.20 151.4923 59.9970 32.0000 1.9725 1.9735 417.0722 417.3437 0.0409 -1.0000 -1.0000 0414923 1582733090.30 151.4923 59.9970 32.0000 1.9728 1.9738 417.0727 417.3442 0.0408 -1.0000 -1.0000 0416079 1582733090.40 151.4923 59.9970 32.0000 1.9734 1.9745 416.9294 417.1998 0.0407 -1.0000 -1.0000 0416157 1582733090.50 151.4716 59.9970 32.0000 1.9737 1.9747 416.8171 417.0891 0.0411 -1.0000 -1.0000 0416219 1582733090.60 151.4700 59.9970 32.0000 1.9733 1.9743 416.7831 417.0534 0.0408 -1.0000 -1.0000 0416282 1582733090.70 151.4700 59.9970 32.0000 1.9731 1.9741 416.8761 417.1476 0.0408 -1.0000 -1.0000 0416360 1582733090.80 151.4702 59.9970 32.0000 1.9727 1.9738 417.0711 417.3430 0.0409 -1.0000 -1.0000 0416423 1582733090.90 151.4743 59.9970 32.0000 1.9728 1.9738 416.9599 417.2310 0.0408 -1.0000 -1.0000 0416485 1582733091.00 151.4743 59.9970 32.0000 1.9729 1.9739 416.7835 417.0544 0.0408 -1.0000 -1.0000 0416563 1582733091.10 151.4743 59.9970 32.0000 1.9739 1.9750 416.7809 417.0525 0.0409 -1.0000 -1.0000 0416626 1582733091.20 151.4743 59.9970 32.0000 1.9735 1.9745 417.0400 417.3125 0.0410 -1.0000 -1.0000 0416673 1582733091.30 151.4743 59.9970 32.0000 1.9730 1.9741 416.9328 417.2057 0.0410 -1.0000 -1.0000 0416751 1582733091.40 151.4583 59.9970 32.0000 1.9734 1.9744 416.8225 417.0950 0.0411 -1.0000 -1.0000 0417251 1582733091.50 151.4567 59.9970 32.0000 1.9732 1.9743 416.8664 417.1390 0.0410 -1.0000 -1.0000 0417329 1582733091.60 151.4567 59.9970 32.0000 1.9729 1.9740 417.0323 417.3045 0.0410 -1.0000 -1.0000 0417438 1582733091.70 151.4567 59.9970 32.0000 1.9731 1.9742 417.1178 417.3901 0.0410 -1.0000 -1.0000 0417501 1582733091.80 151.4567 59.9970 32.0000 1.9731 1.9742 416.9594 417.2328 0.0411 -1.0000 -1.0000 0417579 1582733091.90 151.4567 59.9970 32.0000 1.9733 1.9744 416.8169 417.0899 0.0411 -1.0000 -1.0000 0417642 1582733092.00 151.5137 59.9970 32.0000 1.9723 1.9734 416.9549 417.2268 0.0409 -1.0000 -1.0000 0417704 1582733092.10 151.5137 59.9970 32.0000 1.9728 1.9739 417.1066 417.3793 0.0411 -1.0000 -1.0000 0417782 1582733092.20 151.5137 59.9970 32.0000 1.9728 1.9739 416.9906 417.2638 0.0411 -1.0000 -1.0000 0417844 1582733092.30 151.5727 59.9970 32.0000 1.9739 1.9750 416.9184 417.1917 0.0411 -1.0000 -1.0000 0417907 1582733092.40 151.5727 59.9970 32.0000 1.9742 1.9753 416.9401 417.2127 0.0410 -1.0000 -1.0000 0417985 1582733092.50 151.5727 59.9970 32.0000 1.9733 1.9743 417.0631 417.3358 0.0410 -1.0000 -1.0000 0418048 1582733092.60 151.5727 59.9970 32.0000 1.9731 1.9741 417.0339 417.3058 0.0409 -1.0000 -1.0000 0418110 1582733092.70 151.5727 59.9970 32.0000 1.9738 1.9748 416.8839 417.1562 0.0410 -1.0000 -1.0000 0418188 1582733092.80 151.5727 59.9970 32.0000 1.9736 1.9746 416.8136 417.0858 0.0410 -1.0000 -1.0000 0418251 1582733092.90 151.5727 59.9970 32.0000 1.9731 1.9741 416.9214 417.1944 0.0411 -1.0000 -1.0000 0418313 1582733093.00 151.5727 59.9970 32.0000 1.9728 1.9739 417.0486 417.3214 0.0411 -1.0000 -1.0000 0418376 1582733093.10 151.5727 59.9970 32.0000 1.9731 1.9741 416.8476 417.1203 0.0410 -1.0000 -1.0000 0418454 1582733093.20 151.5477 59.9970 32.0000 1.9733 1.9743 416.8304 417.1031 0.0411 -1.0000 -1.0000 0418516 1582733093.30 151.5477 59.9970 32.0000 1.9729 1.9739 416.9822 417.2556 0.0411 -1.0000 -1.0000 0418579 1582733093.40 151.5477 59.9970 32.0000 1.9727 1.9738 417.0771 417.3490 0.0409 -1.0000 -1.0000 0418641 1582733093.50 151.5477 59.9970 32.0000 1.9727 1.9738 417.0139 417.2851 0.0409 -1.0000 -1.0000 0418719 1582733093.60 151.5477 59.9970 32.0000 1.9730 1.9741 416.8556 417.1276 0.0410 -1.0000 -1.0000 0418782 1582733093.70 151.5477 59.9970 32.0000 1.9726 1.9736 416.8671 417.1390 0.0409 -1.0000 -1.0000 0418844 1582733093.80 151.5477 59.9970 32.0000 1.9723 1.9734 416.9874 417.2595 0.0409 -1.0000 -1.0000 0418923 1582733093.90 151.5477 59.9970 32.0000 1.9725 1.9735 416.9593 417.2309 0.0410 -1.0000 -1.0000 0418985 1582733094.00 151.5477 59.9970 32.0000 1.9736 1.9746 416.7707 417.0418 0.0408 -1.0000 -1.0000 0419048 1582733094.10 151.5477 59.9970 32.0000 1.9731 1.9742 416.7794 417.0508 0.0409 -1.0000 -1.0000 0419110 1582733094.20 151.5477 59.9970 32.0000 1.9728 1.9739 416.9276 417.1986 0.0407 -1.0000 -1.0000 0419188 1582733094.30 151.5477 59.9970 32.0000 1.9726 1.9736 417.0562 417.3282 0.0410 -1.0000 -1.0000 0419266 1582733094.40 151.5488 59.9970 32.0000 1.9727 1.9737 416.9235 417.1954 0.0409 -1.0000 -1.0000 0419344 1582733094.50 151.5541 59.9970 32.0000 1.9743 1.9753 416.8046 417.0766 0.0410 -1.0000 -1.0000 0419407 1582733094.60 151.5541 59.9970 32.0000 1.9732 1.9742 416.7468 417.0188 0.0410 -1.0000 -1.0000 0419469 1582733094.70 151.5541 59.9970 32.0000 1.9731 1.9741 416.9568 417.2285 0.0410 -1.0000 -1.0000 0419548 1582733094.80 151.5541 59.9970 32.0000 1.9733 1.9744 416.8961 417.1688 0.0410 -1.0000 -1.0000 0419610 1582733094.90 151.5431 59.9968 32.0000 1.9734 1.9745 416.8169 417.0890 0.0410 -1.0000 -1.0000 0419673 1582733095.00 151.5366 59.9967 32.0000 1.9733 1.9744 416.7015 416.9737 0.0410 -1.0000 -1.0000 0419735 1582733095.10 151.5409 59.9967 32.0000 1.9734 1.9744 416.8635 417.1358 0.0410 -1.0000 -1.0000 0419798 1582733095.20 151.5438 59.9967 32.0000 1.9727 1.9737 417.0771 417.3496 0.0410 -1.0000 -1.0000 0419860 1582733095.30 151.5438 59.9967 32.0000 1.9721 1.9732 416.9734 417.2459 0.0410 -1.0000 -1.0000 0419938 1582733095.40 151.5438 59.9967 32.0000 1.9721 1.9731 416.9058 417.1782 0.0411 -1.0000 -1.0000 0420219 1582733095.50 151.5438 59.9967 32.0000 1.9732 1.9743 416.7840 417.0568 0.0410 -1.0000 -1.0000 0420298 1582733095.60 151.5438 59.9967 32.0000 1.9728 1.9738 416.8284 417.0993 0.0408 -1.0000 -1.0000 0420360 1582733095.70 151.4470 59.9967 32.0000 1.9726 1.9737 416.9987 417.2699 0.0408 -1.0000 -1.0000 0420438 1582733095.80 151.4470 59.9967 32.0000 1.9728 1.9739 417.0398 417.3107 0.0408 -1.0000 -1.0000 0420516 1582733095.90 151.4470 59.9967 32.0000 1.9729 1.9739 416.9194 417.1907 0.0409 -1.0000 -1.0000 0420563 1582733096.00 151.4470 59.9967 32.0000 1.9724 1.9734 416.9525 417.2250 0.0410 -1.0000 -1.0000 0420673 1582733096.10 151.4470 59.9967 32.0000 1.9723 1.9734 417.0006 417.2737 0.0410 -1.0000 -1.0000 0420751 1582733096.20 151.4538 59.9967 32.0000 1.9729 1.9739 416.9862 417.2583 0.0409 -1.0000 -1.0000 0420813 1582733096.30 151.5042 59.9967 32.0000 1.9731 1.9742 416.8848 417.1566 0.0409 -1.0000 -1.0000 0420876 1582733096.40 151.5042 59.9967 32.0000 1.9729 1.9739 416.8733 417.1443 0.0409 -1.0000 -1.0000 0420938 1582733096.50 151.5042 59.9967 32.0000 1.9730 1.9741 416.8598 417.1317 0.0408 -1.0000 -1.0000 0421173 1582733096.60 151.5042 59.9967 32.0000 1.9728 1.9738 416.9893 417.2612 0.0410 -1.0000 -1.0000 0421235 1582733096.70 151.5042 59.9967 32.0000 1.9731 1.9741 417.0496 417.3222 0.0409 -1.0000 -1.0000 0421313 1582733096.80 151.5073 59.9967 32.0000 1.9730 1.9741 417.0112 417.2826 0.0408 -1.0000 -1.0000 0421376 1582733096.90 151.5073 59.9967 32.0000 1.9742 1.9753 416.8387 417.1104 0.0409 -1.0000 -1.0000 0421438 1582733097.00 151.5073 59.9967 32.0000 1.9736 1.9746 416.8676 417.1384 0.0408 -1.0000 -1.0000 0421844 1582733097.10 151.5073 59.9967 32.0000 1.9733 1.9744 417.0415 417.3132 0.0410 -1.0000 -1.0000 0421907 1582733097.20 151.5073 59.9967 32.0000 1.9727 1.9738 416.8749 417.1480 0.0411 -1.0000 -1.0000 0421969 1582733097.30 151.4924 59.9967 32.0000 1.9736 1.9746 416.8844 417.1567 0.0410 -1.0000 -1.0000 0422032 1582733097.40 151.4643 59.9967 32.0000 1.9732 1.9743 416.8784 417.1500 0.0409 -1.0000 -1.0000 0422094 1582733097.50 151.4643 59.9967 32.0000 1.9725 1.9735 416.9872 417.2592 0.0409 -1.0000 -1.0000 0422173 1582733097.60 151.4643 59.9967 32.0000 1.9728 1.9739 417.0514 417.3237 0.0410 -1.0000 -1.0000 0422235 1582733097.70 151.4617 59.9967 32.0000 1.9730 1.9741 417.0667 417.3394 0.0410 -1.0000 -1.0000 0422298 1582733097.80 151.4393 59.9967 32.0000 1.9746 1.9757 416.8393 417.1107 0.0408 -1.0000 -1.0000 0422376 1582733097.90 151.4478 59.9967 32.0000 1.9732 1.9743 416.8219 417.0935 0.0410 -1.0000 -1.0000 0422438 1582733098.00 151.4525 59.9967 32.0000 1.9733 1.9743 416.8537 417.1264 0.0410 -1.0000 -1.0000 0422673 1582733098.10 151.4525 59.9967 32.0000 1.9725 1.9735 416.9583 417.2304 0.0409 -1.0000 -1.0000 0422751 1582733098.20 151.4525 59.9967 32.0000 1.9726 1.9736 416.8976 417.1696 0.0409 -1.0000 -1.0000 0422813 1582733098.30 151.4525 59.9967 32.0000 1.9733 1.9744 416.7564 417.0279 0.0408 -1.0000 -1.0000 0422860 1582733098.40 151.4525 59.9967 32.0000 1.9733 1.9744 416.9608 417.2310 0.0407 -1.0000 -1.0000 0422938 1582733098.50 151.4651 59.9967 32.0000 1.9725 1.9736 417.0189 417.2906 0.0410 -1.0000 -1.0000 0423001 1582733098.60 151.4651 59.9967 32.0000 1.9733 1.9743 416.9049 417.1773 0.0410 -1.0000 -1.0000 0423173 1582733098.70 151.4651 59.9967 32.0000 1.9736 1.9747 416.7959 417.0691 0.0411 -1.0000 -1.0000 0423251 1582733098.80 151.4651 59.9967 32.0000 1.9738 1.9748 416.7710 417.0440 0.0412 -1.0000 -1.0000 0423313 1582733098.90 151.4651 59.9967 32.0000 1.9733 1.9744 416.8758 417.1486 0.0410 -1.0000 -1.0000 0423376 1582733099.00 151.5172 59.9967 32.0000 1.9731 1.9742 417.0839 417.3564 0.0410 -1.0000 -1.0000 0423454 1582733099.10 151.5686 59.9967 32.0000 1.9738 1.9748 416.8661 417.1385 0.0409 -1.0000 -1.0000 0424423 1582733099.20 151.5686 59.9967 32.0000 1.9731 1.9742 416.7159 416.9875 0.0409 -1.0000 -1.0000 0424516 1582733099.30 151.5686 59.9967 32.0000 1.9735 1.9746 416.8200 417.0937 0.0412 -1.0000 -1.0000 0424579 1582733099.40 151.5686 59.9967 32.0000 1.9733 1.9744 417.0505 417.3238 0.0410 -1.0000 -1.0000 0424641 1582733099.50 151.5686 59.9967 32.0000 1.9733 1.9743 416.8401 417.1119 0.0411 -1.0000 -1.0000 0424719 1582733099.60 151.5302 59.9976 32.0000 1.9722 1.9733 416.8517 417.1245 0.0410 -1.0000 -1.0000 0424782 1582733099.70 151.5302 59.9976 32.0000 1.9726 1.9737 416.9782 417.2501 0.0409 -1.0000 -1.0000 0424844 1582733099.80 151.5302 59.9976 32.0000 1.9734 1.9745 416.9219 417.1943 0.0410 -1.0000 -1.0000 0424923 1582733099.90 151.5302 59.9976 32.0000 1.9732 1.9743 416.7977 417.0691 0.0408 -1.0000 -1.0000 0424985 1582733100.00 151.5302 59.9976 32.0000 1.9731 1.9742 416.7617 417.0336 0.0410 -1.0000 -1.0000 0425048 1582733100.10 151.5499 59.9976 32.0000 1.9724 1.9735 416.9203 417.1924 0.0410 -1.0000 -1.0000 0425126 1582733100.20 151.5232 59.9976 32.0000 1.9729 1.9739 417.0049 417.2769 0.0409 -1.0000 -1.0000 0425188 1582733100.30 151.5059 59.9976 32.0000 1.9728 1.9738 416.8622 417.1346 0.0411 -1.0000 -1.0000 0425251 1582733100.40 151.5059 59.9976 32.0000 1.9732 1.9743 416.7265 416.9991 0.0410 -1.0000 -1.0000 0425313 1582733100.50 151.5059 59.9976 32.0000 1.9731 1.9742 416.8299 417.1015 0.0408 -1.0000 -1.0000 0425376 1582733100.60 151.5059 59.9976 32.0000 1.9723 1.9734 416.9973 417.2686 0.0408 -1.0000 -1.0000 0425438 1582733100.70 151.4232 59.9976 32.0000 1.9732 1.9743 416.9013 417.1735 0.0410 -1.0000 -1.0000 0425516 1582733100.80 151.4232 59.9976 32.0000 1.9735 1.9746 416.8232 417.0956 0.0410 -1.0000 -1.0000 0425579 1582733100.90 151.4232 59.9976 32.0000 1.9725 1.9736 416.9324 417.2049 0.0410 -1.0000 -1.0000 0425642 1582733101.00 151.4232 59.9976 32.0000 1.9717 1.9727 417.0123 417.2847 0.0410 -1.0000 -1.0000 0425719 1582733101.10 151.4232 59.9976 32.0000 1.9723 1.9734 416.9293 417.2005 0.0408 -1.0000 -1.0000 0425844 1582733101.20 151.4232 59.9976 32.0000 1.9734 1.9744 416.7919 417.0635 0.0410 -1.0000 -1.0000 0425907 1582733101.30 151.4232 59.9976 32.0000 1.9736 1.9747 416.8455 417.1181 0.0410 -1.0000 -1.0000 0426001 1582733101.40 151.4232 59.9976 32.0000 1.9727 1.9737 417.0347 417.3055 0.0407 -1.0000 -1.0000 0426063 1582733101.50 151.4232 59.9976 32.0000 1.9724 1.9735 416.9541 417.2257 0.0408 -1.0000 -1.0000 0426126 1582733101.60 151.4232 59.9976 32.0000 1.9733 1.9744 416.7518 417.0225 0.0407 -1.0000 -1.0000 0426360 1582733101.70 151.4274 59.9976 32.0000 1.9735 1.9745 416.9150 417.1863 0.0409 -1.0000 -1.0000 0426423 1582733101.80 151.4324 59.9976 32.0000 1.9726 1.9737 417.0489 417.3207 0.0409 -1.0000 -1.0000 0426501 1582733101.90 151.4324 59.9976 32.0000 1.9735 1.9745 416.9890 417.2607 0.0409 -1.0000 -1.0000 0426563 1582733102.00 151.4324 59.9976 32.0000 1.9730 1.9740 416.7810 417.0525 0.0408 -1.0000 -1.0000 0426626 1582733102.10 151.4324 59.9976 32.0000 1.9727 1.9738 416.9250 417.1961 0.0407 -1.0000 -1.0000 0426704 1582733102.20 151.4324 59.9976 32.0000 1.9728 1.9739 417.1068 417.3788 0.0409 -1.0000 -1.0000 0426923 1582733102.30 151.4324 59.9976 32.0000 1.9723 1.9733 416.9783 417.2501 0.0409 -1.0000 -1.0000 0426985 1582733102.40 151.4324 59.9976 32.0000 1.9735 1.9745 416.8669 417.1387 0.0409 -1.0000 -1.0000 0427063 1582733102.50 151.4768 59.9976 32.0000 1.9728 1.9739 416.8941 417.1655 0.0409 -1.0000 -1.0000 0427173 1582733102.60 151.4805 59.9976 32.0000 1.9723 1.9734 417.1312 417.4027 0.0409 -1.0000 -1.0000 0427235 1582733102.70 151.4805 59.9976 32.0000 1.9727 1.9738 417.0951 417.3672 0.0409 -1.0000 -1.0000 0427438 1582733102.80 151.4805 59.9976 32.0000 1.9729 1.9739 416.9869 417.2584 0.0408 -1.0000 -1.0000 0427501 1582733102.90 151.4814 59.9976 32.0000 1.9733 1.9744 416.9707 417.2424 0.0409 -1.0000 -1.0000 0427563 1582733103.00 151.4962 59.9976 32.0000 1.9732 1.9743 417.0252 417.2969 0.0409 -1.0000 -1.0000 0427642 1582733103.10 151.4962 59.9976 32.0000 1.9721 1.9731 417.0314 417.3033 0.0409 -1.0000 -1.0000 0427704 1582733103.20 151.4962 59.9976 32.0000 1.9735 1.9746 416.9229 417.1954 0.0409 -1.0000 -1.0000 0427829 1582733103.30 151.4962 59.9976 32.0000 1.9729 1.9740 416.7942 417.0675 0.0411 -1.0000 -1.0000 0427907 1582733103.40 151.4962 59.9976 32.0000 1.9738 1.9748 416.8423 417.1140 0.0408 -1.0000 -1.0000 0427969 1582733103.50 151.5058 59.9976 32.0000 1.9728 1.9738 416.9763 417.2480 0.0409 -1.0000 -1.0000 0428032 1582733103.60 151.5600 59.9976 32.0000 1.9720 1.9731 416.9734 417.2444 0.0408 -1.0000 -1.0000 0428094 1582733103.70 151.5600 59.9976 32.0000 1.9727 1.9737 417.0188 417.2901 0.0408 -1.0000 -1.0000 0428423 1582733103.80 151.5600 59.9976 32.0000 1.9738 1.9748 416.8545 417.1262 0.0409 -1.0000 -1.0000 0428501 1582733103.90 151.5600 59.9976 32.0000 1.9738 1.9749 416.7375 417.0096 0.0410 -1.0000 -1.0000 0428563 1582733104.00 151.5600 59.9976 32.0000 1.9730 1.9740 416.8714 417.1437 0.0410 -1.0000 -1.0000 0428626 1582733104.10 151.5184 59.9976 32.0000 1.9729 1.9739 416.9361 417.2077 0.0409 -1.0000 -1.0000 0428688 1582733104.20 151.5184 59.9976 32.0000 1.9733 1.9743 416.8056 417.0785 0.0411 -1.0000 -1.0000 0429079 1582733104.30 151.5184 59.9976 32.0000 1.9727 1.9738 416.8558 417.1269 0.0409 -1.0000 -1.0000 0429142 1582733104.40 151.5184 59.9976 32.0000 1.9729 1.9739 416.9792 417.2515 0.0410 -1.0000 -1.0000 0429204 1582733104.50 151.5184 59.9976 32.0000 1.9726 1.9736 417.0555 417.3273 0.0408 -1.0000 -1.0000 0429266 1582733104.60 151.5231 59.9973 32.0000 1.9728 1.9739 417.0195 417.2920 0.0410 -1.0000 -1.0000 0429329 1582733104.70 151.5261 59.9971 32.0000 1.9733 1.9743 416.8862 417.1579 0.0408 -1.0000 -1.0000 0429579 1582733104.80 151.5261 59.9971 32.0000 1.9731 1.9742 416.8972 417.1684 0.0408 -1.0000 -1.0000 0429642 1582733104.90 151.5261 59.9971 32.0000 1.9720 1.9731 417.0616 417.3347 0.0410 -1.0000 -1.0000 0429704 1582733105.00 151.5261 59.9971 32.0000 1.9728 1.9739 417.0682 417.3396 0.0408 -1.0000 -1.0000 0429766 1582733105.10 151.5261 59.9971 32.0000 1.9731 1.9742 416.8666 417.1382 0.0409 -1.0000 -1.0000 0429829 1582733105.20 151.5261 59.9971 32.0000 1.9720 1.9731 417.0058 417.2776 0.0409 -1.0000 -1.0000 0430063 1582733105.30 151.5261 59.9971 32.0000 1.9721 1.9732 416.9771 417.2490 0.0409 -1.0000 -1.0000 0430141 1582733105.40 151.5261 59.9971 32.0000 1.9723 1.9733 416.9228 417.1939 0.0409 -1.0000 -1.0000 0430204 1582733105.50 151.4695 59.9971 32.0000 1.9734 1.9744 416.8287 417.1016 0.0412 -1.0000 -1.0000 0430282 1582733105.60 151.4695 59.9971 32.0000 1.9735 1.9745 416.8968 417.1695 0.0410 -1.0000 -1.0000 0430360 1582733105.70 151.4735 59.9971 32.0000 1.9730 1.9741 416.9377 417.2106 0.0411 -1.0000 -1.0000 0430641 1582733105.80 151.4753 59.9971 32.0000 1.9726 1.9737 417.0041 417.2768 0.0410 -1.0000 -1.0000 0430704 1582733105.90 151.4753 59.9971 32.0000 1.9729 1.9740 416.9190 417.1911 0.0409 -1.0000 -1.0000 0430766 1582733106.00 151.4753 59.9971 32.0000 1.9734 1.9745 416.8681 417.1396 0.0409 -1.0000 -1.0000 0430829 1582733106.10 151.4753 59.9971 32.0000 1.9722 1.9732 416.9119 417.1849 0.0412 -1.0000 -1.0000 0430907 1582733106.20 151.4753 59.9971 32.0000 1.9727 1.9738 417.0159 417.2893 0.0411 -1.0000 -1.0000 0430969 1582733106.30 151.4656 59.9971 32.0000 1.9723 1.9733 417.0282 417.3016 0.0412 -1.0000 -1.0000 0431610 1582733106.40 151.4656 59.9971 32.0000 1.9730 1.9741 416.8921 417.1663 0.0412 -1.0000 -1.0000 0431704 1582733106.50 151.4656 59.9971 32.0000 1.9726 1.9736 416.8355 417.1086 0.0411 -1.0000 -1.0000 0431751 1582733106.60 151.4656 59.9971 32.0000 1.9727 1.9738 416.9753 417.2496 0.0413 -1.0000 -1.0000 0431829 1582733106.70 151.4656 59.9971 32.0000 1.9723 1.9733 417.0099 417.2834 0.0410 -1.0000 -1.0000 0431891 1582733106.80 151.4656 59.9971 32.0000 1.9732 1.9743 416.9688 417.2411 0.0409 -1.0000 -1.0000 0431954 1582733106.90 151.4612 59.9971 32.0000 1.9734 1.9745 416.7801 417.0514 0.0408 -1.0000 -1.0000 0432016 1582733107.00 151.4612 59.9971 32.0000 1.9738 1.9749 416.8779 417.1492 0.0408 -1.0000 -1.0000 0432094 1582733107.10 151.4612 59.9971 32.0000 1.9737 1.9748 416.9939 417.2655 0.0409 -1.0000 -1.0000 0432188 1582733107.20 151.4612 59.9971 32.0000 1.9731 1.9742 416.9681 417.2403 0.0409 -1.0000 -1.0000 0432251 1582733107.30 151.4612 59.9971 32.0000 1.9735 1.9745 416.7800 417.0524 0.0410 -1.0000 -1.0000 0432329 1582733107.40 151.4908 59.9971 32.0000 1.9737 1.9748 416.8499 417.1221 0.0410 -1.0000 -1.0000 0432391 1582733107.50 151.4926 59.9971 32.0000 1.9732 1.9742 416.9530 417.2253 0.0410 -1.0000 -1.0000 0432469 1582733107.60 151.4926 59.9971 32.0000 1.9731 1.9741 416.9790 417.2513 0.0410 -1.0000 -1.0000 0432516 1582733107.70 151.4926 59.9971 32.0000 1.9737 1.9747 416.9068 417.1781 0.0409 -1.0000 -1.0000 0432594 1582733107.80 151.4926 59.9971 32.0000 1.9734 1.9744 416.7933 417.0653 0.0409 -1.0000 -1.0000 0432657 1582733107.90 151.4926 59.9971 32.0000 1.9723 1.9734 416.9776 417.2494 0.0409 -1.0000 -1.0000 0432719 1582733108.00 151.4958 59.9971 32.0000 1.9724 1.9735 417.1210 417.3933 0.0409 -1.0000 -1.0000 0432782 1582733108.10 151.4958 59.9971 32.0000 1.9737 1.9748 417.0095 417.2811 0.0408 -1.0000 -1.0000 0432860 1582733108.20 151.4958 59.9971 32.0000 1.9738 1.9748 416.8949 417.1660 0.0408 -1.0000 -1.0000 0432923 1582733108.30 151.4958 59.9971 32.0000 1.9739 1.9749 416.9238 417.1955 0.0409 -1.0000 -1.0000 0433110 1582733108.40 151.4958 59.9971 32.0000 1.9728 1.9739 417.0206 417.2930 0.0410 -1.0000 -1.0000 0433173 1582733108.50 151.4958 59.9971 32.0000 1.9721 1.9732 417.0651 417.3374 0.0410 -1.0000 -1.0000 0433235 1582733108.60 151.4958 59.9971 32.0000 1.9729 1.9739 417.0033 417.2753 0.0409 -1.0000 -1.0000 0433298 1582733108.70 151.4958 59.9971 32.0000 1.9728 1.9739 416.8021 417.0743 0.0409 -1.0000 -1.0000 0433376 1582733108.80 151.4958 59.9971 32.0000 1.9723 1.9734 417.0015 417.2725 0.0408 -1.0000 -1.0000 0433704 1582733108.90 151.4958 59.9971 32.0000 1.9724 1.9734 416.9880 417.2591 0.0408 -1.0000 -1.0000 0433766 1582733109.00 151.5029 59.9971 32.0000 1.9730 1.9740 416.8759 417.1471 0.0409 -1.0000 -1.0000 0433829 1582733109.10 151.5919 59.9971 32.0000 1.9734 1.9745 416.8438 417.1156 0.0409 -1.0000 -1.0000 0433907 1582733109.20 151.5919 59.9971 32.0000 1.9716 1.9727 416.9257 417.1973 0.0409 -1.0000 -1.0000 0434001 1582733109.30 151.5919 59.9971 32.0000 1.9728 1.9739 417.0149 417.2855 0.0407 -1.0000 -1.0000 0434188 1582733109.40 151.5919 59.9971 32.0000 1.9724 1.9734 417.0155 417.2870 0.0409 -1.0000 -1.0000 0434251 1582733109.50 151.5919 59.9971 32.0000 1.9728 1.9739 416.8445 417.1169 0.0410 -1.0000 -1.0000 0434329 1582733109.60 151.5307 59.9973 32.0000 1.9735 1.9746 416.7852 417.0572 0.0409 -1.0000 -1.0000 0434391 1582733109.70 151.5257 59.9973 32.0000 1.9726 1.9737 416.9339 417.2051 0.0409 -1.0000 -1.0000 0434454 1582733109.80 151.5257 59.9973 32.0000 1.9716 1.9727 417.0268 417.2992 0.0409 -1.0000 -1.0000 0434516 1582733109.90 151.5257 59.9973 32.0000 1.9726 1.9736 416.8572 417.1287 0.0409 -1.0000 -1.0000 0435376 1582733110.00 151.5257 59.9973 32.0000 1.9727 1.9738 416.7512 417.0235 0.0410 -1.0000 -1.0000 0435438 1582733110.10 151.5257 59.9973 32.0000 1.9725 1.9736 416.7003 416.9713 0.0409 -1.0000 -1.0000 0435516 1582733110.20 151.5257 59.9973 32.0000 1.9722 1.9732 416.9078 417.1797 0.0409 -1.0000 -1.0000 0435579 1582733110.30 151.5093 59.9973 32.0000 1.9719 1.9729 416.9173 417.1899 0.0411 -1.0000 -1.0000 0435642 1582733110.40 151.5093 59.9973 32.0000 1.9724 1.9735 416.9044 417.1752 0.0408 -1.0000 -1.0000 0435704 1582733110.50 151.5093 59.9973 32.0000 1.9723 1.9734 416.8333 417.1044 0.0408 -1.0000 -1.0000 0435766 1582733110.60 151.5093 59.9973 32.0000 1.9728 1.9739 416.8405 417.1117 0.0408 -1.0000 -1.0000 0435829 1582733110.70 151.5093 59.9973 32.0000 1.9727 1.9737 416.9066 417.1777 0.0408 -1.0000 -1.0000 0435907 1582733110.80 151.5093 59.9973 32.0000 1.9721 1.9731 416.9713 417.2433 0.0409 -1.0000 -1.0000 0435969 1582733110.90 151.5245 59.9973 32.0000 1.9730 1.9741 416.9434 417.2151 0.0409 -1.0000 -1.0000 0436032 1582733111.00 151.5245 59.9973 32.0000 1.9729 1.9740 416.8087 417.0807 0.0410 -1.0000 -1.0000 0436110 1582733111.10 151.5245 59.9973 32.0000 1.9724 1.9735 416.9080 417.1797 0.0409 -1.0000 -1.0000 0436173 1582733111.20 151.5245 59.9973 32.0000 1.9721 1.9732 417.0362 417.3082 0.0408 -1.0000 -1.0000 0436235 1582733111.30 151.5245 59.9973 32.0000 1.9721 1.9732 416.9798 417.2518 0.0410 -1.0000 -1.0000 0436313 1582733111.40 151.5245 59.9973 32.0000 1.9738 1.9748 416.8671 417.1387 0.0409 -1.0000 -1.0000 0436376 1582733111.50 151.4922 59.9973 32.0000 1.9732 1.9742 416.7052 416.9764 0.0408 -1.0000 -1.0000 0436438 1582733111.60 151.4922 59.9973 32.0000 1.9731 1.9741 416.9071 417.1789 0.0410 -1.0000 -1.0000 0436501 1582733111.70 151.4922 59.9973 32.0000 1.9724 1.9735 417.0239 417.2959 0.0409 -1.0000 -1.0000 0436563 1582733111.80 151.4922 59.9973 32.0000 1.9734 1.9744 416.9989 417.2710 0.0410 -1.0000 -1.0000 0436641 1582733111.90 151.4922 59.9973 32.0000 1.9732 1.9743 416.8526 417.1237 0.0407 -1.0000 -1.0000 0436704 1582733112.00 151.4922 59.9973 32.0000 1.9732 1.9743 416.8455 417.1169 0.0409 -1.0000 -1.0000 0436766 1582733112.10 151.4922 59.9973 32.0000 1.9726 1.9736 416.8173 417.0887 0.0408 -1.0000 -1.0000 0436844 1582733112.20 151.4922 59.9973 32.0000 1.9724 1.9735 416.9525 417.2238 0.0409 -1.0000 -1.0000 0436907 1582733112.30 151.4922 59.9973 32.0000 1.9720 1.9731 416.8860 417.1582 0.0410 -1.0000 -1.0000 0436969 1582733112.40 151.4922 59.9973 32.0000 1.9729 1.9740 416.9144 417.1861 0.0408 -1.0000 -1.0000 0437032 1582733112.50 151.4922 59.9973 32.0000 1.9728 1.9738 416.8663 417.1372 0.0408 -1.0000 -1.0000 0437454 1582733112.60 151.4888 59.9973 32.0000 1.9723 1.9734 416.9364 417.2081 0.0409 -1.0000 -1.0000 0437642 1582733112.70 151.4888 59.9973 32.0000 1.9729 1.9739 416.9386 417.2103 0.0409 -1.0000 -1.0000 0437719 1582733112.80 151.4888 59.9973 32.0000 1.9728 1.9739 417.0377 417.3092 0.0409 -1.0000 -1.0000 0437782 1582733112.90 151.4888 59.9973 32.0000 1.9733 1.9744 416.9423 417.2143 0.0409 -1.0000 -1.0000 0437844 1582733113.00 151.4888 59.9973 32.0000 1.9734 1.9744 416.8248 417.0965 0.0409 -1.0000 -1.0000 0437923 1582733113.10 151.4888 59.9973 32.0000 1.9733 1.9744 416.8102 417.0808 0.0407 -1.0000 -1.0000 0437985 1582733113.20 151.4714 59.9973 32.0000 1.9726 1.9736 417.0335 417.3048 0.0409 -1.0000 -1.0000 0438048 1582733113.30 151.4714 59.9973 32.0000 1.9728 1.9739 416.8915 417.1637 0.0410 -1.0000 -1.0000 0438126 1582733113.40 151.4714 59.9973 32.0000 1.9732 1.9743 416.7446 417.0169 0.0410 -1.0000 -1.0000 0438188 1582733113.50 151.4714 59.9973 32.0000 1.9726 1.9737 416.8460 417.1188 0.0410 -1.0000 -1.0000 0438266 1582733113.60 151.4714 59.9973 32.0000 1.9724 1.9734 417.0000 417.2704 0.0406 -1.0000 -1.0000 0438329 1582733113.70 151.4714 59.9973 32.0000 1.9722 1.9733 416.9579 417.2284 0.0408 -1.0000 -1.0000 0438391 1582733113.80 151.4934 59.9973 32.0000 1.9733 1.9743 416.8222 417.0943 0.0410 -1.0000 -1.0000 0438454 1582733113.90 151.4934 59.9973 32.0000 1.9741 1.9752 416.7647 417.0369 0.0410 -1.0000 -1.0000 0438516 1582733114.00 151.4934 59.9973 32.0000 1.9728 1.9739 416.7971 417.0686 0.0409 -1.0000 -1.0000 0438938 1582733114.10 151.4934 59.9973 32.0000 1.9723 1.9734 416.9713 417.2427 0.0408 -1.0000 -1.0000 0439016 1582733114.20 151.4934 59.9973 32.0000 1.9728 1.9739 416.9321 417.2033 0.0408 -1.0000 -1.0000 0439079 1582733114.30 151.4934 59.9973 32.0000 1.9731 1.9741 416.8720 417.1421 0.0407 -1.0000 -1.0000 0439142 1582733114.40 151.4934 59.9973 32.0000 1.9734 1.9744 416.9149 417.1863 0.0408 -1.0000 -1.0000 0439204 1582733114.50 151.4934 59.9973 32.0000 1.9730 1.9741 416.9918 417.2622 0.0408 -1.0000 -1.0000 0439438 1582733114.60 151.4934 59.9973 32.0000 1.9736 1.9747 416.8711 417.1431 0.0409 -1.0000 -1.0000 0439501 1582733114.70 151.4934 59.9973 32.0000 1.9734 1.9745 416.8036 417.0749 0.0409 -1.0000 -1.0000 0439579 1582733114.80 151.4936 59.9974 32.0000 1.9731 1.9742 416.9847 417.2588 0.0411 -1.0000 -1.0000 0439642 1582733114.90 151.4951 59.9977 32.0000 1.9719 1.9729 417.0036 417.2752 0.0409 -1.0000 -1.0000 0439704 1582733115.00 151.4951 59.9977 32.0000 1.9731 1.9741 416.8617 417.1332 0.0409 -1.0000 -1.0000 0439954 1582733115.10 151.4951 59.9977 32.0000 1.9734 1.9745 416.8212 417.0928 0.0409 -1.0000 -1.0000 0440016 1582733115.20 151.4951 59.9977 32.0000 1.9736 1.9746 416.8970 417.1681 0.0407 -1.0000 -1.0000 0440079 1582733115.30 151.4951 59.9977 32.0000 1.9725 1.9736 417.0350 417.3052 0.0407 -1.0000 -1.0000 0440141 1582733115.40 151.4951 59.9977 32.0000 1.9728 1.9739 416.9408 417.2117 0.0408 -1.0000 -1.0000 0440204 1582733115.50 151.4916 59.9977 32.0000 1.9733 1.9743 416.8552 417.1261 0.0409 -1.0000 -1.0000 0440407 1582733115.60 151.4847 59.9977 32.0000 1.9735 1.9746 416.8705 417.1422 0.0408 -1.0000 -1.0000 0440469 1582733115.70 151.4847 59.9977 32.0000 1.9720 1.9731 416.9685 417.2396 0.0408 -1.0000 -1.0000 0440532 1582733115.80 151.4847 59.9977 32.0000 1.9727 1.9738 416.9936 417.2658 0.0410 -1.0000 -1.0000 0440594 1582733115.90 151.4847 59.9977 32.0000 1.9734 1.9744 416.8683 417.1407 0.0409 -1.0000 -1.0000 0440657 1582733116.00 151.4847 59.9977 32.0000 1.9734 1.9745 416.7588 417.0298 0.0408 -1.0000 -1.0000 0440719 1582733116.10 151.5030 59.9977 32.0000 1.9730 1.9740 416.8919 417.1632 0.0408 -1.0000 -1.0000 0440954 1582733116.20 151.5030 59.9977 32.0000 1.9727 1.9738 416.9962 417.2677 0.0408 -1.0000 -1.0000 0441016 1582733116.30 151.5030 59.9977 32.0000 1.9724 1.9734 416.9771 417.2479 0.0408 -1.0000 -1.0000 0441079 1582733116.40 151.5030 59.9977 32.0000 1.9739 1.9750 416.8058 417.0774 0.0409 -1.0000 -1.0000 0441157 1582733116.50 151.5030 59.9977 32.0000 1.9732 1.9742 416.8215 417.0931 0.0409 -1.0000 -1.0000 0441219 1582733116.60 151.5074 59.9977 32.0000 1.9728 1.9738 416.8747 417.1459 0.0408 -1.0000 -1.0000 0441626 1582733116.70 151.5619 59.9977 32.0000 1.9722 1.9732 417.0146 417.2855 0.0407 -1.0000 -1.0000 0441704 1582733116.80 151.5619 59.9977 32.0000 1.9728 1.9739 416.8162 417.0881 0.0410 -1.0000 -1.0000 0441766 1582733116.90 151.5619 59.9977 32.0000 1.9735 1.9746 416.9000 417.1719 0.0410 -1.0000 -1.0000 0441829 1582733117.00 151.5619 59.9977 32.0000 1.9728 1.9739 416.9195 417.1928 0.0411 -1.0000 -1.0000 0441907 1582733117.10 151.5619 59.9977 32.0000 1.9728 1.9739 417.0018 417.2736 0.0408 -1.0000 -1.0000 0442704 1582733117.20 151.5341 59.9977 32.0000 1.9734 1.9745 416.9422 417.2132 0.0408 -1.0000 -1.0000 0442766 1582733117.30 151.5324 59.9977 32.0000 1.9738 1.9748 416.8623 417.1338 0.0408 -1.0000 -1.0000 0442844 1582733117.40 151.5324 59.9977 32.0000 1.9737 1.9747 416.7826 417.0539 0.0409 -1.0000 -1.0000 0442907 1582733117.50 151.5324 59.9977 32.0000 1.9729 1.9740 416.8181 417.0881 0.0408 -1.0000 -1.0000 0442985 1582733117.60 151.5324 59.9977 32.0000 1.9731 1.9742 416.9885 417.2608 0.0409 -1.0000 -1.0000 0443048 1582733117.70 151.5351 59.9977 32.0000 1.9730 1.9741 416.8988 417.1704 0.0409 -1.0000 -1.0000 0443110 1582733117.80 151.5644 59.9977 32.0000 1.9739 1.9749 416.8075 417.0788 0.0408 -1.0000 -1.0000 0443173 1582733117.90 151.5644 59.9977 32.0000 1.9734 1.9745 416.7709 417.0405 0.0407 -1.0000 -1.0000 0443235 1582733118.00 151.5644 59.9977 32.0000 1.9730 1.9740 416.9600 417.2316 0.0408 -1.0000 -1.0000 0443298 1582733118.10 151.5644 59.9977 32.0000 1.9731 1.9742 416.9058 417.1763 0.0407 -1.0000 -1.0000 0443376 1582733118.20 151.5644 59.9977 32.0000 1.9736 1.9746 416.7805 417.0513 0.0408 -1.0000 -1.0000 0443439 1582733118.30 151.5094 59.9977 32.0000 1.9724 1.9735 416.8521 417.1222 0.0407 -1.0000 -1.0000 0443501 1582733118.40 151.5094 59.9977 32.0000 1.9720 1.9731 416.9025 417.1740 0.0409 -1.0000 -1.0000 0443579 1582733118.50 151.5094 59.9977 32.0000 1.9720 1.9730 416.9960 417.2681 0.0409 -1.0000 -1.0000 0443642 1582733118.60 151.5094 59.9977 32.0000 1.9723 1.9733 416.9145 417.1855 0.0408 -1.0000 -1.0000 0443704 1582733118.70 151.5094 59.9977 32.0000 1.9739 1.9749 416.8492 417.1205 0.0408 -1.0000 -1.0000 0443782 1582733118.80 151.5107 59.9977 32.0000 1.9731 1.9742 416.9309 417.2017 0.0408 -1.0000 -1.0000 0443844 1582733118.90 151.5133 59.9977 32.0000 1.9725 1.9736 416.9736 417.2453 0.0409 -1.0000 -1.0000 0443907 1582733119.00 151.5133 59.9977 32.0000 1.9726 1.9737 417.0071 417.2788 0.0409 -1.0000 -1.0000 0443969 1582733119.10 151.5133 59.9977 32.0000 1.9732 1.9743 416.9398 417.2111 0.0408 -1.0000 -1.0000 0444032 1582733119.20 151.5133 59.9977 32.0000 1.9725 1.9736 416.8882 417.1599 0.0410 -1.0000 -1.0000 0444094 1582733119.30 151.5133 59.9977 32.0000 1.9724 1.9734 417.0501 417.3214 0.0408 -1.0000 -1.0000 0444173 1582733119.40 151.5133 59.9977 32.0000 1.9722 1.9733 417.0209 417.2926 0.0408 -1.0000 -1.0000 0444235 1582733119.50 151.5133 59.9977 32.0000 1.9734 1.9745 416.8100 417.0805 0.0407 -1.0000 -1.0000 0444313 1582733119.60 151.5133 59.9977 32.0000 1.9731 1.9742 416.8259 417.0968 0.0408 -1.0000 -1.0000 0444376 1582733119.70 151.5133 59.9977 32.0000 1.9726 1.9737 416.9638 417.2355 0.0409 -1.0000 -1.0000 0444719 1582733119.80 151.5133 59.9977 32.0000 1.9725 1.9735 416.9494 417.2202 0.0407 -1.0000 -1.0000 0444798 1582733119.90 151.4763 59.9976 32.0000 1.9730 1.9741 416.8603 417.1310 0.0408 -1.0000 -1.0000 0444860 1582733120.00 151.4165 59.9973 32.0000 1.9734 1.9745 416.8230 417.0944 0.0408 -1.0000 -1.0000 0444923 1582733120.10 151.4165 59.9973 32.0000 1.9731 1.9742 416.7577 417.0284 0.0408 -1.0000 -1.0000 0445001 1582733120.20 151.4165 59.9973 32.0000 1.9730 1.9740 416.8554 417.1266 0.0408 -1.0000 -1.0000 0445063 1582733120.30 151.4165 59.9973 32.0000 1.9728 1.9739 416.9185 417.1893 0.0407 -1.0000 -1.0000 0445126 1582733120.40 151.4165 59.9973 32.0000 1.9734 1.9745 416.8362 417.1061 0.0407 -1.0000 -1.0000 0445188 1582733120.50 151.4165 59.9973 32.0000 1.9728 1.9739 416.7161 416.9878 0.0410 -1.0000 -1.0000 0445251 1582733120.60 151.4196 59.9973 32.0000 1.9730 1.9740 416.8864 417.1579 0.0408 -1.0000 -1.0000 0445313 1582733120.70 151.4252 59.9973 32.0000 1.9729 1.9739 417.0642 417.3350 0.0408 -1.0000 -1.0000 0445610 1582733120.80 151.4252 59.9973 32.0000 1.9736 1.9746 416.9864 417.2578 0.0408 -1.0000 -1.0000 0445673 1582733120.90 151.4252 59.9973 32.0000 1.9736 1.9746 416.7536 417.0246 0.0408 -1.0000 -1.0000 0445735 1582733121.00 151.4252 59.9973 32.0000 1.9723 1.9733 416.7090 416.9793 0.0408 -1.0000 -1.0000 0445829 1582733121.10 151.4252 59.9973 32.0000 1.9720 1.9730 416.9129 417.1844 0.0408 -1.0000 -1.0000 0445891 1582733121.20 151.4252 59.9973 32.0000 1.9728 1.9739 417.0010 417.2724 0.0409 -1.0000 -1.0000 0446204 1582733121.30 151.4234 59.9973 32.0000 1.9728 1.9739 416.8731 417.1452 0.0410 -1.0000 -1.0000 0446282 1582733121.40 151.4234 59.9973 32.0000 1.9739 1.9750 416.8688 417.1409 0.0409 -1.0000 -1.0000 0446344 1582733121.50 151.4234 59.9973 32.0000 1.9724 1.9735 416.8924 417.1634 0.0408 -1.0000 -1.0000 0446423 1582733121.60 151.4234 59.9973 32.0000 1.9723 1.9733 417.0196 417.2918 0.0410 -1.0000 -1.0000 0446485 1582733121.70 151.4234 59.9973 32.0000 1.9719 1.9730 416.9272 417.1993 0.0410 -1.0000 -1.0000 0446548 1582733121.80 151.4479 59.9973 32.0000 1.9732 1.9743 416.8481 417.1201 0.0409 -1.0000 -1.0000 0446673 1582733121.90 151.4584 59.9973 32.0000 1.9736 1.9746 416.6919 416.9629 0.0408 -1.0000 -1.0000 0446735 1582733122.00 151.4584 59.9973 32.0000 1.9731 1.9741 416.8405 417.1104 0.0407 -1.0000 -1.0000 0446813 1582733122.10 151.4584 59.9973 32.0000 1.9724 1.9735 416.9960 417.2678 0.0410 -1.0000 -1.0000 0446892 1582733122.20 151.4584 59.9973 32.0000 1.9725 1.9736 416.8799 417.1517 0.0409 -1.0000 -1.0000 0446954 1582733122.30 151.4604 59.9973 32.0000 1.9732 1.9743 416.8631 417.1345 0.0408 -1.0000 -1.0000 0447188 1582733122.40 151.5474 59.9973 32.0000 1.9738 1.9749 416.7404 417.0113 0.0407 -1.0000 -1.0000 0447266 1582733122.50 151.5474 59.9973 32.0000 1.9736 1.9747 416.7706 417.0431 0.0411 -1.0000 -1.0000 0447329 1582733122.60 151.5474 59.9973 32.0000 1.9732 1.9743 416.9654 417.2381 0.0410 -1.0000 -1.0000 0447391 1582733122.70 151.5474 59.9973 32.0000 1.9737 1.9748 416.8886 417.1605 0.0409 -1.0000 -1.0000 0447469 1582733122.80 151.5474 59.9973 32.0000 1.9739 1.9750 416.7732 417.0452 0.0409 -1.0000 -1.0000 0447594 1582733122.90 151.4960 59.9973 32.0000 1.9730 1.9741 416.9303 417.2031 0.0411 -1.0000 -1.0000 0447657 1582733123.00 151.4960 59.9973 32.0000 1.9729 1.9740 416.9357 417.2081 0.0409 -1.0000 -1.0000 0447719 1582733123.10 151.4960 59.9973 32.0000 1.9721 1.9731 416.9667 417.2379 0.0409 -1.0000 -1.0000 0447782 1582733123.20 151.4960 59.9973 32.0000 1.9726 1.9736 416.9718 417.2433 0.0409 -1.0000 -1.0000 0447844 1582733123.30 151.4960 59.9973 32.0000 1.9731 1.9742 416.8245 417.0966 0.0409 -1.0000 -1.0000 0448188 1582733123.40 151.4960 59.9973 32.0000 1.9723 1.9734 416.9024 417.1740 0.0409 -1.0000 -1.0000 0448251 1582733123.50 151.5159 59.9973 32.0000 1.9721 1.9732 416.9823 417.2537 0.0408 -1.0000 -1.0000 0448329 1582733123.60 151.5159 59.9973 32.0000 1.9721 1.9732 417.0020 417.2743 0.0409 -1.0000 -1.0000 0448407 1582733123.70 151.5159 59.9973 32.0000 1.9735 1.9746 416.8698 417.1409 0.0408 -1.0000 -1.0000 0448469 1582733123.80 151.5159 59.9973 32.0000 1.9726 1.9737 416.9416 417.2132 0.0409 -1.0000 -1.0000 0448688 1582733123.90 151.5159 59.9973 32.0000 1.9733 1.9744 417.0242 417.2956 0.0408 -1.0000 -1.0000 0448751 1582733124.00 151.5328 59.9973 32.0000 1.9732 1.9743 416.9437 417.2154 0.0409 -1.0000 -1.0000 0448813 1582733124.10 151.5403 59.9973 32.0000 1.9731 1.9741 416.8037 417.0754 0.0408 -1.0000 -1.0000 0448892 1582733124.20 151.5403 59.9973 32.0000 1.9729 1.9739 416.8267 417.0975 0.0408 -1.0000 -1.0000 0448954 1582733124.30 151.5403 59.9973 32.0000 1.9728 1.9738 416.9625 417.2338 0.0408 -1.0000 -1.0000 0449016 1582733124.40 151.5403 59.9973 32.0000 1.9731 1.9741 416.9379 417.2091 0.0409 -1.0000 -1.0000 0449079 1582733124.50 151.5403 59.9973 32.0000 1.9734 1.9744 416.9146 417.1869 0.0410 -1.0000 -1.0000 0449142 1582733124.60 151.5852 59.9973 32.0000 1.9736 1.9747 416.8487 417.1213 0.0411 -1.0000 -1.0000 0449204 1582733124.70 151.5852 59.9973 32.0000 1.9729 1.9740 417.0202 417.2927 0.0410 -1.0000 -1.0000 0449282 1582733124.80 151.5852 59.9973 32.0000 1.9722 1.9733 417.0317 417.3034 0.0409 -1.0000 -1.0000 0449345 1582733124.90 151.5852 59.9973 32.0000 1.9723 1.9734 416.9416 417.2137 0.0410 -1.0000 -1.0000 0450219 1582733125.00 151.5852 59.9973 32.0000 1.9724 1.9734 416.7956 417.0668 0.0407 -1.0000 -1.0000 0450282 1582733125.10 151.5268 59.9983 32.0000 1.9731 1.9742 416.8540 417.1250 0.0408 -1.0000 -1.0000 0450344 1582733125.20 151.5268 59.9983 32.0000 1.9731 1.9741 416.9829 417.2533 0.0407 -1.0000 -1.0000 0450407 1582733125.30 151.5268 59.9983 32.0000 1.9716 1.9726 416.9958 417.2666 0.0408 -1.0000 -1.0000 0450485 1582733125.40 151.5268 59.9983 32.0000 1.9734 1.9744 416.7828 417.0540 0.0409 -1.0000 -1.0000 0450548 1582733125.50 151.5268 59.9983 32.0000 1.9734 1.9744 416.8382 417.1106 0.0410 -1.0000 -1.0000 0450626 1582733125.60 151.5335 59.9983 32.0000 1.9730 1.9740 416.8607 417.1329 0.0410 -1.0000 -1.0000 0450688 1582733125.70 151.5634 59.9983 32.0000 1.9733 1.9743 416.8770 417.1487 0.0409 -1.0000 -1.0000 0450751 1582733125.80 151.5634 59.9983 32.0000 1.9732 1.9742 416.8612 417.1334 0.0410 -1.0000 -1.0000 0450813 1582733125.90 151.5634 59.9983 32.0000 1.9732 1.9742 416.7917 417.0637 0.0409 -1.0000 -1.0000 0450876 1582733126.00 151.5634 59.9983 32.0000 1.9732 1.9742 416.7695 417.0409 0.0409 -1.0000 -1.0000 0450938 1582733126.10 151.5634 59.9983 32.0000 1.9725 1.9736 416.9282 417.1995 0.0408 -1.0000 -1.0000 0451016 1582733126.20 151.5346 59.9983 32.0000 1.9727 1.9738 416.8273 417.0996 0.0410 -1.0000 -1.0000 0451079 1582733126.30 151.5346 59.9983 32.0000 1.9727 1.9737 416.8344 417.1061 0.0409 -1.0000 -1.0000 0451141 1582733126.40 151.5346 59.9983 32.0000 1.9728 1.9739 416.7616 417.0334 0.0409 -1.0000 -1.0000 0451219 1582733126.50 151.5346 59.9983 32.0000 1.9727 1.9738 416.8657 417.1369 0.0409 -1.0000 -1.0000 0451282 1582733126.60 151.5346 59.9983 32.0000 1.9727 1.9738 416.8504 417.1224 0.0410 -1.0000 -1.0000 0451345 1582733126.70 151.5346 59.9983 32.0000 1.9723 1.9733 417.0167 417.2886 0.0409 -1.0000 -1.0000 0451407 1582733126.80 151.5346 59.9983 32.0000 1.9734 1.9744 416.9345 417.2065 0.0409 -1.0000 -1.0000 0451469 1582733126.90 151.5346 59.9983 32.0000 1.9735 1.9746 416.7168 416.9881 0.0408 -1.0000 -1.0000 0452032 1582733127.00 151.5346 59.9983 32.0000 1.9731 1.9742 416.7775 417.0482 0.0408 -1.0000 -1.0000 0452110 1582733127.10 151.5346 59.9983 32.0000 1.9732 1.9743 416.9482 417.2176 0.0406 -1.0000 -1.0000 0452173 1582733127.20 151.5346 59.9983 32.0000 1.9727 1.9738 416.9909 417.2621 0.0408 -1.0000 -1.0000 0452235 1582733127.30 151.5281 59.9983 32.0000 1.9738 1.9748 416.8157 417.0873 0.0409 -1.0000 -1.0000 0452298 1582733127.40 151.5281 59.9983 32.0000 1.9730 1.9741 416.8213 417.0936 0.0410 -1.0000 -1.0000 0452360 1582733127.50 151.5281 59.9983 32.0000 1.9730 1.9741 416.7551 417.0266 0.0408 -1.0000 -1.0000 0452438 1582733127.60 151.5281 59.9983 32.0000 1.9724 1.9735 416.9493 417.2203 0.0408 -1.0000 -1.0000 0452501 1582733127.70 151.5281 59.9983 32.0000 1.9727 1.9738 416.8916 417.1629 0.0408 -1.0000 -1.0000 0452563 1582733127.80 151.5281 59.9983 32.0000 1.9734 1.9745 416.7475 417.0179 0.0407 -1.0000 -1.0000 0452641 1582733127.90 151.5281 59.9983 32.0000 1.9733 1.9744 416.8050 417.0759 0.0407 -1.0000 -1.0000 0452704 1582733128.00 151.5281 59.9983 32.0000 1.9729 1.9739 416.8826 417.1532 0.0408 -1.0000 -1.0000 0452766 1582733128.10 151.5281 59.9983 32.0000 1.9721 1.9731 416.9493 417.2202 0.0408 -1.0000 -1.0000 0452829 1582733128.20 151.5281 59.9983 32.0000 1.9725 1.9736 416.9186 417.1900 0.0409 -1.0000 -1.0000 0452891 1582733128.30 151.5198 59.9983 32.0000 1.9724 1.9735 416.8407 417.1120 0.0408 -1.0000 -1.0000 0452954 1582733128.40 151.5349 59.9983 32.0000 1.9730 1.9741 416.8725 417.1436 0.0408 -1.0000 -1.0000 0453032 1582733128.50 151.5622 59.9983 32.0000 1.9722 1.9733 417.0223 417.2940 0.0409 -1.0000 -1.0000 0453454 1582733128.60 151.5622 59.9983 32.0000 1.9723 1.9734 416.9491 417.2211 0.0410 -1.0000 -1.0000 0453516 1582733128.70 151.5622 59.9983 32.0000 1.9737 1.9747 416.8954 417.1679 0.0410 -1.0000 -1.0000 0453595 1582733128.80 151.5622 59.9983 32.0000 1.9729 1.9740 416.7524 417.0241 0.0409 -1.0000 -1.0000 0453657 1582733128.90 151.5622 59.9983 32.0000 1.9725 1.9736 416.8072 417.0787 0.0408 -1.0000 -1.0000 0453719 1582733129.00 151.7840 59.9983 32.0000 1.9726 1.9737 417.0276 417.2986 0.0408 -1.0000 -1.0000 0454110 1582733129.10 151.7840 59.9983 32.0000 1.9734 1.9745 417.1219 417.3930 0.0408 -1.0000 -1.0000 0454173 1582733129.20 151.7840 59.9983 32.0000 1.9744 1.9755 416.9022 417.1729 0.0408 -1.0000 -1.0000 0454235 1582733129.30 151.7840 59.9983 32.0000 1.9755 1.9765 416.9068 417.1782 0.0409 -1.0000 -1.0000 0454313 1582733129.40 151.7840 59.9983 32.0000 1.9752 1.9763 416.8746 417.1456 0.0408 -1.0000 -1.0000 0454376 1582733129.50 151.7454 59.9983 32.0000 1.9747 1.9757 417.0677 417.3381 0.0407 -1.0000 -1.0000 0454454 1582733129.60 151.7377 59.9983 32.0000 1.9745 1.9755 417.0852 417.3561 0.0408 -1.0000 -1.0000 0454641 1582733129.70 151.7377 59.9983 32.0000 1.9748 1.9759 416.9713 417.2431 0.0410 -1.0000 -1.0000 0454704 1582733129.80 151.7377 59.9983 32.0000 1.9745 1.9756 416.8346 417.1056 0.0408 -1.0000 -1.0000 0454782 1582733129.90 151.7377 59.9983 32.0000 1.9735 1.9746 416.9463 417.2173 0.0408 -1.0000 -1.0000 0454844 1582733130.00 151.7377 59.9983 32.0000 1.9732 1.9742 417.0377 417.3083 0.0407 -1.0000 -1.0000 0455016 1582733130.10 151.5756 59.9982 32.0000 1.9729 1.9740 417.0625 417.3335 0.0408 -1.0000 -1.0000 0455079 1582733130.20 151.5756 59.9982 32.0000 1.9742 1.9752 416.9297 417.2012 0.0409 -1.0000 -1.0000 0455141 1582733130.30 151.5756 59.9982 32.0000 1.9741 1.9751 416.8789 417.1496 0.0406 -1.0000 -1.0000 0455204 1582733130.40 151.5756 59.9982 32.0000 1.9731 1.9742 417.0608 417.3321 0.0409 -1.0000 -1.0000 0455282 1582733130.50 151.5756 59.9982 32.0000 1.9722 1.9733 417.0748 417.3464 0.0409 -1.0000 -1.0000 0455345 1582733130.60 151.5756 59.9982 32.0000 1.9728 1.9739 417.0388 417.3110 0.0410 -1.0000 -1.0000 0455407 1582733130.70 151.5519 59.9982 32.0000 1.9736 1.9747 416.8087 417.0801 0.0408 -1.0000 -1.0000 0455485 1582733130.80 151.5283 59.9982 32.0000 1.9740 1.9751 416.9154 417.1882 0.0410 -1.0000 -1.0000 0455548 1582733130.90 151.5283 59.9982 32.0000 1.9737 1.9748 416.9369 417.2090 0.0410 -1.0000 -1.0000 0455610 1582733131.00 151.5283 59.9982 32.0000 1.9724 1.9735 416.9454 417.2176 0.0409 -1.0000 -1.0000 0455688 1582733131.10 151.5283 59.9982 32.0000 1.9740 1.9751 416.8642 417.1360 0.0409 -1.0000 -1.0000 0456219 1582733131.20 151.5283 59.9982 32.0000 1.9730 1.9741 416.8150 417.0866 0.0409 -1.0000 -1.0000 0456282 1582733131.30 151.4982 59.9982 32.0000 1.9739 1.9749 416.9047 417.1763 0.0408 -1.0000 -1.0000 0456360 1582733131.40 151.4982 59.9982 32.0000 1.9726 1.9736 417.0603 417.3313 0.0408 -1.0000 -1.0000 0456423 1582733131.50 151.4982 59.9982 32.0000 1.9732 1.9743 416.8827 417.1537 0.0408 -1.0000 -1.0000 0456501 1582733131.60 151.4982 59.9982 32.0000 1.9733 1.9743 416.8009 417.0734 0.0410 -1.0000 -1.0000 0456563 1582733131.70 151.4982 59.9982 32.0000 1.9740 1.9750 416.8759 417.1482 0.0409 -1.0000 -1.0000 0456626 1582733131.80 151.4982 59.9982 32.0000 1.9732 1.9742 416.8935 417.1662 0.0411 -1.0000 -1.0000 0456688 1582733131.90 151.4982 59.9982 32.0000 1.9731 1.9742 416.9296 417.2021 0.0410 -1.0000 -1.0000 0456751 1582733132.00 151.4982 59.9982 32.0000 1.9740 1.9750 416.7633 417.0352 0.0409 -1.0000 -1.0000 0456813 1582733132.10 151.4982 59.9982 32.0000 1.9731 1.9741 416.8355 417.1073 0.0409 -1.0000 -1.0000 0456954 1582733132.20 151.4982 59.9982 32.0000 1.9725 1.9736 416.9125 417.1837 0.0409 -1.0000 -1.0000 0457016 1582733132.30 151.4982 59.9982 32.0000 1.9729 1.9739 416.9968 417.2700 0.0411 -1.0000 -1.0000 0457079 1582733132.40 151.4699 59.9982 32.0000 1.9733 1.9743 416.9840 417.2569 0.0411 -1.0000 -1.0000 0457157 1582733132.50 151.4203 59.9982 32.0000 1.9740 1.9751 416.8237 417.0962 0.0410 -1.0000 -1.0000 0457219 1582733132.60 151.4203 59.9982 32.0000 1.9730 1.9740 416.8708 417.1427 0.0409 -1.0000 -1.0000 0457344 1582733132.70 151.4203 59.9982 32.0000 1.9724 1.9735 416.9893 417.2612 0.0409 -1.0000 -1.0000 0457407 1582733132.80 151.4203 59.9982 32.0000 1.9723 1.9733 417.0195 417.2911 0.0409 -1.0000 -1.0000 0457470 1582733132.90 151.4203 59.9982 32.0000 1.9727 1.9738 417.0737 417.3460 0.0410 -1.0000 -1.0000 0457532 1582733133.00 151.4881 59.9982 32.0000 1.9739 1.9749 416.9199 417.1919 0.0409 -1.0000 -1.0000 0457610 1582733133.10 151.4881 59.9982 32.0000 1.9721 1.9731 416.9962 417.2682 0.0410 -1.0000 -1.0000 0457938 1582733133.20 151.4881 59.9982 32.0000 1.9727 1.9737 417.1449 417.4182 0.0411 -1.0000 -1.0000 0458001 1582733133.30 151.4881 59.9982 32.0000 1.9731 1.9741 417.0241 417.2974 0.0411 -1.0000 -1.0000 0458079 1582733133.40 151.4881 59.9982 32.0000 1.9741 1.9751 416.8849 417.1579 0.0411 -1.0000 -1.0000 0458141 1582733133.50 151.4897 59.9982 32.0000 1.9732 1.9742 416.9114 417.1844 0.0411 -1.0000 -1.0000 0458219 1582733133.60 151.5037 59.9982 32.0000 1.9729 1.9740 417.0399 417.3128 0.0411 -1.0000 -1.0000 0458282 1582733133.70 151.5037 59.9982 32.0000 1.9719 1.9730 417.0674 417.3415 0.0412 -1.0000 -1.0000 0458657 1582733133.80 151.5037 59.9982 32.0000 1.9735 1.9746 416.9591 417.2324 0.0411 -1.0000 -1.0000 0458735 1582733133.90 151.5037 59.9982 32.0000 1.9744 1.9755 416.7516 417.0245 0.0411 -1.0000 -1.0000 0458798 1582733134.00 151.5037 59.9982 32.0000 1.9734 1.9745 416.9238 417.1963 0.0409 -1.0000 -1.0000 0458860 1582733134.10 151.5037 59.9982 32.0000 1.9728 1.9738 417.0529 417.3247 0.0409 -1.0000 -1.0000 0458938 1582733134.20 151.5037 59.9982 32.0000 1.9729 1.9740 416.9475 417.2201 0.0411 -1.0000 -1.0000 0459110 1582733134.30 151.5037 59.9982 32.0000 1.9737 1.9748 416.8260 417.0988 0.0411 -1.0000 -1.0000 0459173 1582733134.40 151.5037 59.9982 32.0000 1.9733 1.9744 416.8024 417.0759 0.0411 -1.0000 -1.0000 0459251 1582733134.50 151.5037 59.9982 32.0000 1.9733 1.9744 417.0006 417.2730 0.0409 -1.0000 -1.0000 0459313 1582733134.60 151.5037 59.9982 32.0000 1.9729 1.9739 416.9902 417.2614 0.0408 -1.0000 -1.0000 0459376 1582733134.70 151.5099 59.9982 32.0000 1.9737 1.9748 416.8719 417.1439 0.0410 -1.0000 -1.0000 0459454 1582733134.80 151.5123 59.9982 32.0000 1.9731 1.9742 416.8045 417.0765 0.0409 -1.0000 -1.0000 0459516 1582733134.90 151.5520 59.9988 32.0000 1.9732 1.9742 416.9631 417.2356 0.0411 -1.0000 -1.0000 0459579 1582733135.00 151.5520 59.9988 32.0000 1.9719 1.9729 416.9569 417.2311 0.0412 -1.0000 -1.0000 0459641 1582733135.10 151.5520 59.9988 32.0000 1.9728 1.9739 417.0221 417.2947 0.0410 -1.0000 -1.0000 0459704 1582733135.20 151.5533 59.9988 32.0000 1.9737 1.9747 416.9501 417.2224 0.0410 -1.0000 -1.0000 0459766 1582733135.30 151.5931 59.9988 32.0000 1.9736 1.9746 416.8372 417.1100 0.0410 -1.0000 -1.0000 0459844 1582733135.40 151.5931 59.9988 32.0000 1.9723 1.9733 416.9986 417.2711 0.0410 -1.0000 -1.0000 0459907 1582733135.50 151.5931 59.9988 32.0000 1.9725 1.9736 417.0151 417.2882 0.0411 -1.0000 -1.0000 0459985 1582733135.60 151.5931 59.9988 32.0000 1.9724 1.9735 416.9686 417.2409 0.0410 -1.0000 -1.0000 0500048 1582733135.70 151.5931 59.9988 32.0000 1.9729 1.9740 416.8542 417.1264 0.0410 -1.0000 -1.0000 0500719 1582733135.80 151.5931 59.9988 32.0000 1.9729 1.9739 416.9368 417.2091 0.0410 -1.0000 -1.0000 0500782 1582733135.90 151.5931 59.9988 32.0000 1.9721 1.9731 417.0001 417.2727 0.0410 -1.0000 -1.0000 0500844 1582733136.00 151.5931 59.9988 32.0000 1.9725 1.9736 417.0558 417.3283 0.0410 -1.0000 -1.0000 0500907 1582733136.10 151.5931 59.9988 32.0000 1.9727 1.9737 416.9416 417.2141 0.0410 -1.0000 -1.0000 0500985 1582733136.20 151.5931 59.9988 32.0000 1.9730 1.9741 416.9150 417.1883 0.0411 -1.0000 -1.0000 0501048 1582733136.30 151.5931 59.9988 32.0000 1.9729 1.9739 416.9644 417.2362 0.0409 -1.0000 -1.0000 0501126 1582733136.40 151.5931 59.9988 32.0000 1.9730 1.9741 416.9682 417.2401 0.0409 -1.0000 -1.0000 0501188 1582733136.50 151.5681 59.9988 32.0000 1.9725 1.9736 416.8771 417.1498 0.0411 -1.0000 -1.0000 0501251 1582733136.60 151.5681 59.9988 32.0000 1.9730 1.9741 416.7330 417.0049 0.0410 -1.0000 -1.0000 0501313 1582733136.70 151.5681 59.9988 32.0000 1.9735 1.9745 416.8410 417.1143 0.0412 -1.0000 -1.0000 0501454 1582733136.80 151.5681 59.9988 32.0000 1.9721 1.9731 416.9562 417.2300 0.0412 -1.0000 -1.0000 0501516 1582733136.90 151.5681 59.9988 32.0000 1.9719 1.9730 416.9757 417.2484 0.0410 -1.0000 -1.0000 0501579 1582733137.00 151.4984 59.9988 32.0000 1.9727 1.9738 416.9265 417.1985 0.0410 -1.0000 -1.0000 0501657 1582733137.10 151.4880 59.9988 32.0000 1.9727 1.9737 416.8419 417.1145 0.0411 -1.0000 -1.0000 0501813 1582733137.20 151.4880 59.9988 32.0000 1.9725 1.9735 416.7998 417.0723 0.0411 -1.0000 -1.0000 0501876 1582733137.30 151.4880 59.9988 32.0000 1.9719 1.9729 416.9687 417.2429 0.0412 -1.0000 -1.0000 0501938 1582733137.40 151.4880 59.9988 32.0000 1.9723 1.9734 417.0101 417.2830 0.0411 -1.0000 -1.0000 0502001 1582733137.50 151.4894 59.9988 32.0000 1.9725 1.9736 416.9606 417.2339 0.0411 -1.0000 -1.0000 0502079 1582733137.60 151.4960 59.9988 32.0000 1.9729 1.9740 416.8847 417.1571 0.0410 -1.0000 -1.0000 0502141 1582733137.70 151.4960 59.9988 32.0000 1.9726 1.9737 416.9556 417.2293 0.0412 -1.0000 -1.0000 0502204 1582733137.80 151.4960 59.9988 32.0000 1.9724 1.9734 417.0621 417.3366 0.0413 -1.0000 -1.0000 0502954 1582733137.90 151.4960 59.9988 32.0000 1.9725 1.9735 417.0323 417.3072 0.0413 -1.0000 -1.0000 0503016 1582733138.00 151.4960 59.9988 32.0000 1.9735 1.9745 416.7594 417.0335 0.0413 -1.0000 -1.0000 0503079 1582733138.10 151.4142 59.9988 32.0000 1.9732 1.9743 416.7825 417.0565 0.0412 -1.0000 -1.0000 0503157 1582733138.20 151.4142 59.9988 32.0000 1.9728 1.9739 416.8791 417.1522 0.0411 -1.0000 -1.0000 0503219 1582733138.30 151.4142 59.9988 32.0000 1.9718 1.9729 416.9987 417.2709 0.0410 -1.0000 -1.0000 0503282 1582733138.40 151.4142 59.9988 32.0000 1.9729 1.9739 416.9881 417.2615 0.0411 -1.0000 -1.0000 0503345 1582733138.50 151.4142 59.9988 32.0000 1.9732 1.9743 416.8645 417.1381 0.0413 -1.0000 -1.0000 0503423 1582733138.60 151.4142 59.9988 32.0000 1.9731 1.9742 416.8276 417.0996 0.0410 -1.0000 -1.0000 0503485 1582733138.70 151.4142 59.9988 32.0000 1.9723 1.9734 417.0067 417.2797 0.0411 -1.0000 -1.0000 0503548 1582733138.80 151.4142 59.9988 32.0000 1.9725 1.9736 416.9302 417.2038 0.0412 -1.0000 -1.0000 0503626 1582733138.90 151.4142 59.9988 32.0000 1.9733 1.9744 416.8567 417.1292 0.0409 -1.0000 -1.0000 0503688 1582733139.00 151.4142 59.9988 32.0000 1.9724 1.9734 416.9103 417.1835 0.0412 -1.0000 -1.0000 0503751 1582733139.10 151.4142 59.9988 32.0000 1.9727 1.9737 416.9986 417.2725 0.0412 -1.0000 -1.0000 0503813 1582733139.20 151.4142 59.9988 32.0000 1.9725 1.9735 416.8539 417.1274 0.0412 -1.0000 -1.0000 0503876 1582733139.30 151.4141 59.9988 32.0000 1.9731 1.9742 416.7585 417.0321 0.0412 -1.0000 -1.0000 0504126 1582733139.40 151.4141 59.9988 32.0000 1.9733 1.9743 416.8525 417.1270 0.0413 -1.0000 -1.0000 0504188 1582733139.50 151.4141 59.9988 32.0000 1.9724 1.9734 416.9718 417.2453 0.0411 -1.0000 -1.0000 0504266 1582733139.60 151.4141 59.9988 32.0000 1.9726 1.9737 416.9804 417.2539 0.0412 -1.0000 -1.0000 0504313 1582733139.70 151.4141 59.9988 32.0000 1.9735 1.9746 416.8114 417.0850 0.0412 -1.0000 -1.0000 0504391 1582733139.80 151.4276 59.9980 32.0000 1.9733 1.9744 416.8233 417.0970 0.0412 -1.0000 -1.0000 0504454 1582733139.90 151.4319 59.9977 32.0000 1.9733 1.9744 416.8698 417.1429 0.0411 -1.0000 -1.0000 0505094 1582733140.00 151.4319 59.9977 32.0000 1.9730 1.9740 416.9423 417.2156 0.0412 -1.0000 -1.0000 0505173 1582733140.10 151.4319 59.9977 32.0000 1.9733 1.9744 416.8872 417.1617 0.0413 -1.0000 -1.0000 0505251 1582733140.20 151.4319 59.9977 32.0000 1.9730 1.9741 416.7756 417.0496 0.0412 -1.0000 -1.0000 0505313 1582733140.30 151.4319 59.9977 32.0000 1.9734 1.9744 416.8872 417.1612 0.0414 -1.0000 -1.0000 0505376 1582733140.40 151.4319 59.9977 32.0000 1.9725 1.9736 417.0858 417.3597 0.0412 -1.0000 -1.0000 0505454 1582733140.50 151.4319 59.9977 32.0000 1.9725 1.9735 416.9925 417.2662 0.0412 -1.0000 -1.0000 0505516 1582733140.60 151.4319 59.9977 32.0000 1.9729 1.9740 417.0688 417.3439 0.0414 -1.0000 -1.0000 0505579 1582733140.70 151.4319 59.9977 32.0000 1.9736 1.9746 416.8805 417.1557 0.0414 -1.0000 -1.0000 0505641 1582733140.80 151.4319 59.9977 32.0000 1.9734 1.9744 416.9183 417.1919 0.0412 -1.0000 -1.0000 0505844 1582733140.90 151.4319 59.9977 32.0000 1.9735 1.9745 416.9861 417.2603 0.0413 -1.0000 -1.0000 0505907 1582733141.00 151.4726 59.9977 32.0000 1.9731 1.9742 417.0992 417.3735 0.0414 -1.0000 -1.0000 0505969 1582733141.10 151.4750 59.9977 32.0000 1.9731 1.9742 416.9468 417.2232 0.0415 -1.0000 -1.0000 0506032 1582733141.20 151.4750 59.9977 32.0000 1.9742 1.9752 416.7715 417.0451 0.0412 -1.0000 -1.0000 0506094 1582733141.30 151.4750 59.9977 32.0000 1.9734 1.9744 416.9338 417.2075 0.0412 -1.0000 -1.0000 0506188 1582733141.40 151.4750 59.9977 32.0000 1.9725 1.9736 417.0327 417.3069 0.0412 -1.0000 -1.0000 0506251 1582733141.50 151.4813 59.9977 32.0000 1.9730 1.9741 416.9929 417.2673 0.0413 -1.0000 -1.0000 0506329 1582733141.60 151.5016 59.9977 32.0000 1.9736 1.9747 416.9009 417.1752 0.0413 -1.0000 -1.0000 0506391 1582733141.70 151.5016 59.9977 32.0000 1.9736 1.9747 416.8978 417.1719 0.0413 -1.0000 -1.0000 0506454 1582733141.80 151.5016 59.9977 32.0000 1.9727 1.9738 416.8741 417.1482 0.0412 -1.0000 -1.0000 0506532 1582733141.90 151.5016 59.9977 32.0000 1.9731 1.9742 416.9977 417.2710 0.0411 -1.0000 -1.0000 0506704 1582733142.00 151.5016 59.9977 32.0000 1.9731 1.9742 417.0439 417.3167 0.0410 -1.0000 -1.0000 0506766 1582733142.10 151.5498 59.9977 32.0000 1.9734 1.9744 416.9370 417.2106 0.0411 -1.0000 -1.0000 0506845 1582733142.20 151.5498 59.9977 32.0000 1.9735 1.9745 416.8219 417.0956 0.0413 -1.0000 -1.0000 0506907 1582733142.30 151.5498 59.9977 32.0000 1.9735 1.9746 416.9621 417.2350 0.0410 -1.0000 -1.0000 0506970 1582733142.40 151.5498 59.9977 32.0000 1.9731 1.9741 417.1345 417.4092 0.0413 -1.0000 -1.0000 0507048 1582733142.50 151.5498 59.9977 32.0000 1.9726 1.9736 417.0376 417.3116 0.0412 -1.0000 -1.0000 0507110 1582733142.60 151.4715 59.9977 32.0000 1.9733 1.9743 416.8944 417.1682 0.0412 -1.0000 -1.0000 0507173 1582733142.70 151.4382 59.9977 32.0000 1.9732 1.9743 416.8118 417.0861 0.0413 -1.0000 -1.0000 0507235 1582733142.80 151.4382 59.9977 32.0000 1.9720 1.9731 416.9097 417.1838 0.0412 -1.0000 -1.0000 0507298 1582733142.90 151.4382 59.9977 32.0000 1.9723 1.9734 416.9750 417.2486 0.0412 -1.0000 -1.0000 0507470 1582733143.00 151.4382 59.9977 32.0000 1.9722 1.9733 416.8678 417.1418 0.0413 -1.0000 -1.0000 0507548 1582733143.10 151.4382 59.9977 32.0000 1.9726 1.9736 416.8424 417.1169 0.0414 -1.0000 -1.0000 0507610 1582733143.20 151.5753 59.9977 32.0000 1.9730 1.9741 416.7816 417.0558 0.0412 -1.0000 -1.0000 0507673 1582733143.30 151.5753 59.9977 32.0000 1.9730 1.9741 416.8401 417.1140 0.0412 -1.0000 -1.0000 0507751 1582733143.40 151.5753 59.9977 32.0000 1.9729 1.9739 416.9539 417.2274 0.0411 -1.0000 -1.0000 0507985 1582733143.50 151.5753 59.9977 32.0000 1.9745 1.9756 416.9071 417.1807 0.0413 -1.0000 -1.0000 0508063 1582733143.60 151.5753 59.9977 32.0000 1.9738 1.9749 416.8068 417.0819 0.0414 -1.0000 -1.0000 0508110 1582733143.70 151.5301 59.9977 32.0000 1.9725 1.9736 416.8637 417.1388 0.0413 -1.0000 -1.0000 0508173 1582733143.80 151.5301 59.9977 32.0000 1.9719 1.9730 416.9205 417.1940 0.0412 -1.0000 -1.0000 0508251 1582733143.90 151.5301 59.9977 32.0000 1.9719 1.9730 416.9673 417.2413 0.0413 -1.0000 -1.0000 0508688 1582733144.00 151.5301 59.9977 32.0000 1.9726 1.9737 417.0183 417.2926 0.0413 -1.0000 -1.0000 0508751 1582733144.10 151.5301 59.9977 32.0000 1.9731 1.9742 416.8552 417.1288 0.0411 -1.0000 -1.0000 0508813 1582733144.20 151.5301 59.9977 32.0000 1.9732 1.9743 416.8830 417.1565 0.0412 -1.0000 -1.0000 0508876 1582733144.30 151.5301 59.9977 32.0000 1.9731 1.9742 416.9467 417.2196 0.0411 -1.0000 -1.0000 0509048 1582733144.40 151.5301 59.9977 32.0000 1.9718 1.9729 417.0459 417.3198 0.0411 -1.0000 -1.0000 0509251 1582733144.50 151.5301 59.9977 32.0000 1.9722 1.9733 416.9835 417.2567 0.0412 -1.0000 -1.0000 0509313 1582733144.60 151.5301 59.9977 32.0000 1.9723 1.9733 416.8454 417.1190 0.0411 -1.0000 -1.0000 0509391 1582733144.70 151.5301 59.9977 32.0000 1.9721 1.9732 416.9335 417.2084 0.0414 -1.0000 -1.0000 0509485 1582733144.80 151.5001 59.9977 32.0000 1.9722 1.9732 416.9925 417.2663 0.0412 -1.0000 -1.0000 0509594 1582733144.90 151.5001 59.9977 32.0000 1.9723 1.9733 416.9418 417.2158 0.0413 -1.0000 -1.0000 0509719 1582733145.00 151.5001 59.9977 32.0000 1.9729 1.9739 416.8378 417.1107 0.0411 -1.0000 -1.0000 0509782 1582733145.10 151.5001 59.9977 32.0000 1.9733 1.9743 416.8575 417.1315 0.0412 -1.0000 -1.0000 0509844 1582733145.20 151.5001 59.9977 32.0000 1.9718 1.9729 417.0341 417.3076 0.0412 -1.0000 -1.0000 0509907 1582733145.30 151.5208 59.9973 32.0000 1.9718 1.9729 416.9900 417.2641 0.0413 -1.0000 -1.0000 0509985 1582733145.40 151.5318 59.9971 32.0000 1.9717 1.9728 417.0168 417.2907 0.0412 -1.0000 -1.0000 0510048 1582733145.50 151.5360 59.9971 32.0000 1.9738 1.9749 416.8423 417.1155 0.0411 -1.0000 -1.0000 0510188 1582733145.60 151.5360 59.9971 32.0000 1.9731 1.9742 416.8543 417.1287 0.0414 -1.0000 -1.0000 0510251 1582733145.70 151.5360 59.9971 32.0000 1.9724 1.9735 416.8120 417.0857 0.0412 -1.0000 -1.0000 0510313 1582733145.80 151.5336 59.9971 32.0000 1.9728 1.9739 417.0807 417.3553 0.0413 -1.0000 -1.0000 0510376 1582733145.90 151.4928 59.9971 32.0000 1.9727 1.9738 416.9819 417.2568 0.0414 -1.0000 -1.0000 0510438 1582733146.00 151.4928 59.9971 32.0000 1.9732 1.9742 416.7642 417.0383 0.0412 -1.0000 -1.0000 0510673 1582733146.10 151.4928 59.9971 32.0000 1.9723 1.9734 416.8935 417.1661 0.0412 -1.0000 -1.0000 0510751 1582733146.20 151.4928 59.9971 32.0000 1.9726 1.9737 417.0697 417.3445 0.0413 -1.0000 -1.0000 0510813 1582733146.30 151.4928 59.9971 32.0000 1.9718 1.9729 416.9749 417.2492 0.0413 -1.0000 -1.0000 0510876 1582733146.40 151.4928 59.9971 32.0000 1.9722 1.9732 416.9115 417.1859 0.0413 -1.0000 -1.0000 0510938 1582733146.50 151.4928 59.9971 32.0000 1.9730 1.9741 416.8161 417.0902 0.0412 -1.0000 -1.0000 0511376 1582733146.60 151.4928 59.9971 32.0000 1.9721 1.9731 416.9415 417.2154 0.0412 -1.0000 -1.0000 0511438 1582733146.70 151.4606 59.9971 32.0000 1.9718 1.9728 416.9868 417.2620 0.0414 -1.0000 -1.0000 0511516 1582733146.80 151.4606 59.9971 32.0000 1.9722 1.9733 416.8548 417.1294 0.0413 -1.0000 -1.0000 0511579 1582733146.90 151.4606 59.9971 32.0000 1.9728 1.9739 416.9277 417.2021 0.0412 -1.0000 -1.0000 0511641 1582733147.00 151.4606 59.9971 32.0000 1.9717 1.9727 416.9531 417.2269 0.0412 -1.0000 -1.0000 0511844 1582733147.10 151.4606 59.9971 32.0000 1.9719 1.9730 417.0505 417.3245 0.0412 -1.0000 -1.0000 0511907 1582733147.20 151.4606 59.9971 32.0000 1.9724 1.9735 416.9502 417.2237 0.0411 -1.0000 -1.0000 0511969 1582733147.30 151.4606 59.9971 32.0000 1.9739 1.9750 416.8606 417.1333 0.0411 -1.0000 -1.0000 0512032 1582733147.40 151.4606 59.9971 32.0000 1.9737 1.9747 416.7754 417.0487 0.0411 -1.0000 -1.0000 0512094 1582733147.50 151.4606 59.9971 32.0000 1.9724 1.9734 416.9302 417.2032 0.0410 -1.0000 -1.0000 0512391 1582733147.60 151.5675 59.9971 32.0000 1.9724 1.9735 416.9606 417.2333 0.0411 -1.0000 -1.0000 0512548 1582733147.70 151.5675 59.9971 32.0000 1.9719 1.9729 417.0661 417.3388 0.0411 -1.0000 -1.0000 0512610 1582733147.80 151.5675 59.9971 32.0000 1.9728 1.9739 416.9181 417.1925 0.0412 -1.0000 -1.0000 0512688 1582733147.90 151.5112 59.9971 32.0000 1.9736 1.9747 416.8582 417.1319 0.0413 -1.0000 -1.0000 0512751 1582733148.00 151.4764 59.9971 32.0000 1.9725 1.9736 416.9337 417.2081 0.0413 -1.0000 -1.0000 0512876 1582733148.10 151.4692 59.9971 32.0000 1.9725 1.9736 417.0561 417.3299 0.0412 -1.0000 -1.0000 0512954 1582733148.20 151.4680 59.9971 32.0000 1.9733 1.9744 416.9528 417.2262 0.0412 -1.0000 -1.0000 0513016 1582733148.30 151.4680 59.9971 32.0000 1.9729 1.9740 416.8425 417.1158 0.0411 -1.0000 -1.0000 0513079 1582733148.40 151.4680 59.9971 32.0000 1.9731 1.9742 416.8747 417.1475 0.0411 -1.0000 -1.0000 0513141 1582733148.50 151.4680 59.9971 32.0000 1.9721 1.9731 416.9190 417.1922 0.0411 -1.0000 -1.0000 0513376 1582733148.60 151.4680 59.9971 32.0000 1.9721 1.9732 416.9870 417.2604 0.0411 -1.0000 -1.0000 0513470 1582733148.70 151.4285 59.9971 32.0000 1.9721 1.9732 417.0089 417.2832 0.0412 -1.0000 -1.0000 0513532 1582733148.80 151.4285 59.9971 32.0000 1.9730 1.9740 416.9393 417.2127 0.0412 -1.0000 -1.0000 0513594 1582733148.90 151.4285 59.9971 32.0000 1.9730 1.9741 416.7187 416.9916 0.0411 -1.0000 -1.0000 0513673 1582733149.00 151.4285 59.9971 32.0000 1.9725 1.9735 416.9179 417.1918 0.0413 -1.0000 -1.0000 0513735 1582733149.10 151.4285 59.9971 32.0000 1.9723 1.9734 417.0103 417.2846 0.0412 -1.0000 -1.0000 0513798 1582733149.20 151.4211 59.9971 32.0000 1.9725 1.9735 416.9536 417.2268 0.0412 -1.0000 -1.0000 0513860 1582733149.30 151.4203 59.9971 32.0000 1.9734 1.9745 416.8047 417.0784 0.0412 -1.0000 -1.0000 0513938 1582733149.40 151.4203 59.9971 32.0000 1.9724 1.9735 416.8305 417.1045 0.0412 -1.0000 -1.0000 0514001 1582733149.50 151.4203 59.9971 32.0000 1.9725 1.9736 416.9128 417.1869 0.0411 -1.0000 -1.0000 0514063 1582733149.60 151.4203 59.9971 32.0000 1.9725 1.9736 416.9663 417.2398 0.0411 -1.0000 -1.0000 0514126 1582733149.70 151.4203 59.9971 32.0000 1.9741 1.9752 416.8636 417.1375 0.0412 -1.0000 -1.0000 0514188 1582733149.80 151.4450 59.9970 32.0000 1.9735 1.9746 416.8253 417.0975 0.0410 -1.0000 -1.0000 0514266 1582733149.90 151.4450 59.9970 32.0000 1.9730 1.9740 416.8799 417.1523 0.0410 -1.0000 -1.0000 0514329 1582733150.00 151.4450 59.9970 32.0000 1.9726 1.9737 417.0388 417.3120 0.0411 -1.0000 -1.0000 0514391 1582733150.10 151.4450 59.9970 32.0000 1.9728 1.9739 417.0279 417.3004 0.0410 -1.0000 -1.0000 0514954 1582733150.20 151.4450 59.9970 32.0000 1.9731 1.9741 416.9939 417.2671 0.0411 -1.0000 -1.0000 0515016 1582733150.30 151.4450 59.9970 32.0000 1.9732 1.9743 416.8233 417.0981 0.0414 -1.0000 -1.0000 0515079 1582733150.40 151.4450 59.9970 32.0000 1.9722 1.9733 416.9692 417.2437 0.0412 -1.0000 -1.0000 0515157 1582733150.50 151.4070 59.9970 32.0000 1.9724 1.9735 417.0355 417.3081 0.0410 -1.0000 -1.0000 0515219 1582733150.60 151.4056 59.9970 32.0000 1.9724 1.9735 417.0469 417.3202 0.0412 -1.0000 -1.0000 0515454 1582733150.70 151.4056 59.9970 32.0000 1.9730 1.9741 416.9462 417.2189 0.0410 -1.0000 -1.0000 0515532 1582733150.80 151.4056 59.9970 32.0000 1.9733 1.9744 416.8093 417.0819 0.0411 -1.0000 -1.0000 0515594 1582733150.90 151.4056 59.9970 32.0000 1.9738 1.9748 416.7704 417.0440 0.0412 -1.0000 -1.0000 0515657 1582733151.00 151.4056 59.9970 32.0000 1.9734 1.9745 416.9533 417.2253 0.0410 -1.0000 -1.0000 0515719 1582733151.10 151.4056 59.9970 32.0000 1.9724 1.9735 417.0066 417.2798 0.0411 -1.0000 -1.0000 0515954 1582733151.20 151.4771 59.9970 32.0000 1.9733 1.9743 416.9908 417.2642 0.0412 -1.0000 -1.0000 0516016 1582733151.30 151.4771 59.9970 32.0000 1.9731 1.9742 417.0079 417.2809 0.0411 -1.0000 -1.0000 0516094 1582733151.40 151.4561 59.9970 32.0000 1.9728 1.9738 416.7740 417.0468 0.0411 -1.0000 -1.0000 0516157 1582733151.50 151.4510 59.9970 32.0000 1.9735 1.9746 416.9193 417.1927 0.0412 -1.0000 -1.0000 0516298 1582733151.60 151.4510 59.9970 32.0000 1.9726 1.9737 417.0919 417.3656 0.0412 -1.0000 -1.0000 0516485 1582733151.70 151.4510 59.9970 32.0000 1.9736 1.9747 417.0699 417.3441 0.0412 -1.0000 -1.0000 0516548 1582733151.80 151.4510 59.9970 32.0000 1.9730 1.9740 416.8485 417.1224 0.0413 -1.0000 -1.0000 0516626 1582733151.90 151.4680 59.9970 32.0000 1.9735 1.9746 416.8284 417.1018 0.0410 -1.0000 -1.0000 0516688 1582733152.00 151.4717 59.9970 32.0000 1.9732 1.9743 416.9531 417.2258 0.0410 -1.0000 -1.0000 0516751 1582733152.10 151.4717 59.9970 32.0000 1.9727 1.9738 417.0340 417.3071 0.0411 -1.0000 -1.0000 0516829 1582733152.20 151.4717 59.9970 32.0000 1.9730 1.9740 417.0848 417.3590 0.0413 -1.0000 -1.0000 0516891 1582733152.30 151.4717 59.9970 32.0000 1.9739 1.9749 416.9128 417.1859 0.0411 -1.0000 -1.0000 0516954 1582733152.40 151.4711 59.9970 32.0000 1.9739 1.9749 416.7520 417.0255 0.0412 -1.0000 -1.0000 0517016 1582733152.50 151.4570 59.9970 32.0000 1.9739 1.9750 416.9359 417.2095 0.0412 -1.0000 -1.0000 0517079 1582733152.60 151.4570 59.9970 32.0000 1.9725 1.9736 417.0838 417.3575 0.0412 -1.0000 -1.0000 0517469 1582733152.70 151.4570 59.9970 32.0000 1.9727 1.9738 417.0586 417.3320 0.0411 -1.0000 -1.0000 0517548 1582733152.80 151.4570 59.9970 32.0000 1.9735 1.9746 416.9456 417.2186 0.0412 -1.0000 -1.0000 0517610 1582733152.90 151.4570 59.9970 32.0000 1.9734 1.9745 416.7761 417.0494 0.0411 -1.0000 -1.0000 0517673 1582733153.00 151.4751 59.9970 32.0000 1.9735 1.9746 416.9997 417.2729 0.0411 -1.0000 -1.0000 0517735 1582733153.10 151.4751 59.9970 32.0000 1.9728 1.9738 417.1326 417.4057 0.0411 -1.0000 -1.0000 0517876 1582733153.20 151.4751 59.9970 32.0000 1.9726 1.9736 417.1429 417.4160 0.0410 -1.0000 -1.0000 0517938 1582733153.30 151.4751 59.9970 32.0000 1.9733 1.9744 416.9339 417.2070 0.0412 -1.0000 -1.0000 0518001 1582733153.40 151.4751 59.9970 32.0000 1.9733 1.9743 416.9178 417.1919 0.0412 -1.0000 -1.0000 0518063 1582733153.50 151.4700 59.9970 32.0000 1.9737 1.9747 416.8719 417.1443 0.0410 -1.0000 -1.0000 0518141 1582733153.60 151.4271 59.9970 32.0000 1.9732 1.9742 417.0628 417.3354 0.0410 -1.0000 -1.0000 0518204 1582733153.70 151.4271 59.9970 32.0000 1.9725 1.9736 417.0535 417.3261 0.0410 -1.0000 -1.0000 0518485 1582733153.80 151.4271 59.9970 32.0000 1.9728 1.9739 416.9845 417.2578 0.0411 -1.0000 -1.0000 0518548 1582733153.90 151.4271 59.9970 32.0000 1.9738 1.9749 416.9041 417.1778 0.0412 -1.0000 -1.0000 0518610 1582733154.00 151.4271 59.9970 32.0000 1.9734 1.9745 416.8194 417.0922 0.0411 -1.0000 -1.0000 0518673 1582733154.10 151.4568 59.9970 32.0000 1.9728 1.9739 416.9424 417.2161 0.0412 -1.0000 -1.0000 0518751 1582733154.20 151.4568 59.9970 32.0000 1.9724 1.9735 416.9886 417.2612 0.0410 -1.0000 -1.0000 0518985 1582733154.30 151.4568 59.9970 32.0000 1.9737 1.9747 416.8825 417.1551 0.0411 -1.0000 -1.0000 0519048 1582733154.40 151.4568 59.9970 32.0000 1.9739 1.9750 416.7999 417.0735 0.0412 -1.0000 -1.0000 0519110 1582733154.50 151.4568 59.9970 32.0000 1.9733 1.9744 416.8976 417.1708 0.0410 -1.0000 -1.0000 0519173 1582733154.60 151.4328 59.9976 32.0000 1.9736 1.9747 417.0608 417.3348 0.0413 -1.0000 -1.0000 0519235 1582733154.70 151.4233 59.9978 32.0000 1.9721 1.9731 417.0280 417.3020 0.0411 -1.0000 -1.0000 0519501 1582733154.80 151.4233 59.9978 32.0000 1.9737 1.9748 416.9792 417.2523 0.0411 -1.0000 -1.0000 0519563 1582733154.90 151.4233 59.9978 32.0000 1.9736 1.9747 416.7634 417.0362 0.0411 -1.0000 -1.0000 0519626 1582733155.00 151.4233 59.9978 32.0000 1.9733 1.9744 416.9934 417.2679 0.0412 -1.0000 -1.0000 0519704 1582733155.10 151.4233 59.9978 32.0000 1.9719 1.9729 416.9703 417.2436 0.0412 -1.0000 -1.0000 0519766 1582733155.20 151.4947 59.9978 32.0000 1.9731 1.9742 417.0611 417.3347 0.0411 -1.0000 -1.0000 0520219 1582733155.30 151.4947 59.9978 32.0000 1.9733 1.9743 416.8123 417.0850 0.0411 -1.0000 -1.0000 0520282 1582733155.40 151.4947 59.9978 32.0000 1.9728 1.9738 416.8087 417.0816 0.0411 -1.0000 -1.0000 0520344 1582733155.50 151.4947 59.9978 32.0000 1.9728 1.9739 416.9844 417.2585 0.0413 -1.0000 -1.0000 0520423 1582733155.60 151.4947 59.9978 32.0000 1.9728 1.9738 417.0714 417.3464 0.0413 -1.0000 -1.0000 0520485 1582733155.70 151.4806 59.9978 32.0000 1.9727 1.9737 416.9612 417.2352 0.0413 -1.0000 -1.0000 0520610 1582733155.80 151.4669 59.9978 32.0000 1.9732 1.9742 416.8442 417.1192 0.0414 -1.0000 -1.0000 0520688 1582733155.90 151.4669 59.9978 32.0000 1.9728 1.9739 416.8213 417.0943 0.0410 -1.0000 -1.0000 0520751 1582733156.00 151.4669 59.9978 32.0000 1.9731 1.9742 417.1189 417.3922 0.0411 -1.0000 -1.0000 0520813 1582733156.10 151.4669 59.9978 32.0000 1.9733 1.9743 416.9107 417.1836 0.0411 -1.0000 -1.0000 0520891 1582733156.20 151.4669 59.9978 32.0000 1.9733 1.9743 416.8414 417.1143 0.0410 -1.0000 -1.0000 0521219 1582733156.30 151.4258 59.9978 32.0000 1.9736 1.9746 416.8696 417.1413 0.0409 -1.0000 -1.0000 0521282 1582733156.40 151.4258 59.9978 32.0000 1.9731 1.9742 416.9137 417.1865 0.0410 -1.0000 -1.0000 0521360 1582733156.50 151.4258 59.9978 32.0000 1.9727 1.9737 417.0051 417.2776 0.0409 -1.0000 -1.0000 0521423 1582733156.60 151.4258 59.9978 32.0000 1.9729 1.9740 416.9070 417.1793 0.0410 -1.0000 -1.0000 0521485 1582733156.70 151.4258 59.9978 32.0000 1.9739 1.9750 416.7909 417.0647 0.0412 -1.0000 -1.0000 0521548 1582733156.80 151.4338 59.9978 32.0000 1.9733 1.9744 416.8792 417.1516 0.0410 -1.0000 -1.0000 0521876 1582733156.90 151.4348 59.9978 32.0000 1.9729 1.9739 417.0283 417.3008 0.0410 -1.0000 -1.0000 0521938 1582733157.00 151.4348 59.9978 32.0000 1.9727 1.9738 417.0198 417.2930 0.0411 -1.0000 -1.0000 0522016 1582733157.10 151.4348 59.9978 32.0000 1.9735 1.9745 416.9955 417.2691 0.0412 -1.0000 -1.0000 0522079 1582733157.20 151.4348 59.9978 32.0000 1.9738 1.9749 416.9347 417.2085 0.0411 -1.0000 -1.0000 0522141 1582733157.30 151.4348 59.9978 32.0000 1.9734 1.9744 417.0096 417.2822 0.0410 -1.0000 -1.0000 0522204 1582733157.40 151.5700 59.9978 32.0000 1.9732 1.9743 417.1147 417.3871 0.0410 -1.0000 -1.0000 0522313 1582733157.50 151.5700 59.9978 32.0000 1.9737 1.9748 417.0461 417.3192 0.0411 -1.0000 -1.0000 0522391 1582733157.60 151.5700 59.9978 32.0000 1.9734 1.9745 416.8737 417.1466 0.0411 -1.0000 -1.0000 0522454 1582733157.70 151.5700 59.9978 32.0000 1.9733 1.9744 416.9654 417.2383 0.0411 -1.0000 -1.0000 0522516 1582733157.80 151.5700 59.9978 32.0000 1.9726 1.9736 417.0955 417.3682 0.0410 -1.0000 -1.0000 0522610 1582733157.90 151.5700 59.9978 32.0000 1.9725 1.9736 417.0655 417.3377 0.0410 -1.0000 -1.0000 0522673 1582733158.00 151.5567 59.9978 32.0000 1.9720 1.9731 417.0188 417.2907 0.0409 -1.0000 -1.0000 0522735 1582733158.10 151.5567 59.9978 32.0000 1.9738 1.9748 416.8274 417.1003 0.0410 -1.0000 -1.0000 0522907 1582733158.20 151.5567 59.9978 32.0000 1.9731 1.9742 416.9194 417.1907 0.0409 -1.0000 -1.0000 0522970 1582733158.30 151.5567 59.9978 32.0000 1.9729 1.9740 417.1079 417.3805 0.0410 -1.0000 -1.0000 0523188 1582733158.40 151.5567 59.9978 32.0000 1.9724 1.9734 417.0111 417.2841 0.0411 -1.0000 -1.0000 0523267 1582733158.50 151.5337 59.9978 32.0000 1.9722 1.9733 416.7285 417.0009 0.0411 -1.0000 -1.0000 0523344 1582733158.60 151.5247 59.9978 32.0000 1.9724 1.9734 416.9021 417.1750 0.0411 -1.0000 -1.0000 0523407 1582733158.70 151.5247 59.9978 32.0000 1.9719 1.9729 417.0064 417.2791 0.0411 -1.0000 -1.0000 0523470 1582733158.80 151.5247 59.9978 32.0000 1.9728 1.9739 416.9965 417.2700 0.0411 -1.0000 -1.0000 0523532 1582733158.90 151.5247 59.9978 32.0000 1.9735 1.9745 416.8589 417.1316 0.0410 -1.0000 -1.0000 0523594 1582733159.00 151.5247 59.9978 32.0000 1.9732 1.9743 416.8420 417.1145 0.0410 -1.0000 -1.0000 0523673 1582733159.10 151.5628 59.9978 32.0000 1.9727 1.9738 416.9516 417.2238 0.0409 -1.0000 -1.0000 0523735 1582733159.20 151.5628 59.9978 32.0000 1.9727 1.9738 417.1366 417.4085 0.0409 -1.0000 -1.0000 0523798 1582733159.30 151.5628 59.9978 32.0000 1.9728 1.9738 416.8383 417.1104 0.0410 -1.0000 -1.0000 0524454 1582733159.40 151.5628 59.9978 32.0000 1.9734 1.9745 416.8642 417.1378 0.0412 -1.0000 -1.0000 0524516 1582733159.50 151.5628 59.9978 32.0000 1.9732 1.9743 416.9007 417.1748 0.0412 -1.0000 -1.0000 0524610 1582733159.60 151.5258 59.9981 32.0000 1.9727 1.9738 416.9576 417.2323 0.0414 -1.0000 -1.0000 0524673 1582733159.70 151.5258 59.9981 32.0000 1.9723 1.9734 417.0072 417.2819 0.0412 -1.0000 -1.0000 0524735 1582733159.80 151.5258 59.9981 32.0000 1.9723 1.9734 416.8398 417.1138 0.0412 -1.0000 -1.0000 0524813 1582733159.90 151.5258 59.9981 32.0000 1.9729 1.9739 416.8522 417.1257 0.0412 -1.0000 -1.0000 0524876 1582733160.00 151.5258 59.9981 32.0000 1.9730 1.9741 416.9299 417.2031 0.0411 -1.0000 -1.0000 0524938 1582733160.10 151.5255 59.9981 32.0000 1.9721 1.9732 417.1183 417.3913 0.0411 -1.0000 -1.0000 0525016 1582733160.20 151.5240 59.9981 32.0000 1.9727 1.9738 417.0283 417.3007 0.0410 -1.0000 -1.0000 0525079 1582733160.30 151.5240 59.9981 32.0000 1.9736 1.9746 416.9369 417.2103 0.0412 -1.0000 -1.0000 0525204 1582733160.40 151.5240 59.9981 32.0000 1.9733 1.9743 416.8802 417.1538 0.0412 -1.0000 -1.0000 0525267 1582733160.50 151.5240 59.9981 32.0000 1.9726 1.9736 416.9469 417.2194 0.0411 -1.0000 -1.0000 0525329 1582733160.60 151.5240 59.9981 32.0000 1.9721 1.9731 417.0136 417.2873 0.0412 -1.0000 -1.0000 0525391 1582733160.70 151.4755 59.9981 32.0000 1.9720 1.9731 417.0507 417.3243 0.0412 -1.0000 -1.0000 0525470 1582733160.80 151.4755 59.9981 32.0000 1.9729 1.9740 416.8394 417.1126 0.0411 -1.0000 -1.0000 0525532 1582733160.90 151.4755 59.9981 32.0000 1.9727 1.9738 416.9821 417.2550 0.0411 -1.0000 -1.0000 0525719 1582733161.00 151.4755 59.9981 32.0000 1.9724 1.9735 417.0445 417.3182 0.0412 -1.0000 -1.0000 0525798 1582733161.10 151.4755 59.9981 32.0000 1.9727 1.9738 416.9857 417.2589 0.0412 -1.0000 -1.0000 0525860 1582733161.20 151.4755 59.9981 32.0000 1.9730 1.9741 416.8066 417.0792 0.0411 -1.0000 -1.0000 0525923 1582733161.30 151.4755 59.9981 32.0000 1.9730 1.9740 416.8422 417.1157 0.0412 -1.0000 -1.0000 0525985 1582733161.40 151.4755 59.9981 32.0000 1.9727 1.9737 416.9810 417.2549 0.0412 -1.0000 -1.0000 0526454 1582733161.50 151.4755 59.9981 32.0000 1.9720 1.9731 417.0161 417.2903 0.0412 -1.0000 -1.0000 0526532 1582733161.60 151.4755 59.9981 32.0000 1.9721 1.9732 416.9872 417.2611 0.0412 -1.0000 -1.0000 0526594 1582733161.70 151.4755 59.9981 32.0000 1.9737 1.9748 416.8315 417.1055 0.0413 -1.0000 -1.0000 0526657 1582733161.80 151.4532 59.9981 32.0000 1.9728 1.9739 416.8934 417.1653 0.0410 -1.0000 -1.0000 0526719 1582733161.90 151.4276 59.9981 32.0000 1.9723 1.9734 416.9689 417.2427 0.0412 -1.0000 -1.0000 0526970 1582733162.00 151.4276 59.9981 32.0000 1.9721 1.9731 416.9022 417.1761 0.0412 -1.0000 -1.0000 0527032 1582733162.10 151.4276 59.9981 32.0000 1.9732 1.9743 416.8604 417.1335 0.0410 -1.0000 -1.0000 0527095 1582733162.20 151.4276 59.9981 32.0000 1.9726 1.9737 416.8889 417.1627 0.0412 -1.0000 -1.0000 0527157 1582733162.30 151.4276 59.9981 32.0000 1.9723 1.9733 417.0049 417.2778 0.0411 -1.0000 -1.0000 0527219 1582733162.40 151.4703 59.9981 32.0000 1.9717 1.9728 417.0793 417.3521 0.0411 -1.0000 -1.0000 0527485 1582733162.50 151.4703 59.9981 32.0000 1.9722 1.9732 416.9967 417.2697 0.0411 -1.0000 -1.0000 0527548 1582733162.60 151.4703 59.9981 32.0000 1.9732 1.9743 416.9022 417.1755 0.0411 -1.0000 -1.0000 0527610 1582733162.70 151.4703 59.9981 32.0000 1.9735 1.9746 417.0033 417.2765 0.0411 -1.0000 -1.0000 0527688 1582733162.80 151.4703 59.9981 32.0000 1.9717 1.9727 417.0792 417.3528 0.0412 -1.0000 -1.0000 0527735 1582733162.90 151.4585 59.9981 32.0000 1.9718 1.9728 417.0654 417.3401 0.0413 -1.0000 -1.0000 0527876 1582733163.00 151.4291 59.9981 32.0000 1.9721 1.9732 417.0242 417.2984 0.0413 -1.0000 -1.0000 0527954 1582733163.10 151.4291 59.9981 32.0000 1.9731 1.9742 417.0018 417.2756 0.0412 -1.0000 -1.0000 0528016 1582733163.20 151.4291 59.9981 32.0000 1.9724 1.9735 416.9488 417.2225 0.0412 -1.0000 -1.0000 0528079 1582733163.30 151.4291 59.9981 32.0000 1.9724 1.9734 417.0953 417.3686 0.0411 -1.0000 -1.0000 0528157 1582733163.40 151.4291 59.9981 32.0000 1.9723 1.9733 417.0440 417.3170 0.0410 -1.0000 -1.0000 0528219 1582733163.50 151.4267 59.9981 32.0000 1.9727 1.9738 416.9936 417.2682 0.0414 -1.0000 -1.0000 0528298 1582733163.60 151.4267 59.9981 32.0000 1.9731 1.9741 416.8329 417.1085 0.0414 -1.0000 -1.0000 0528360 1582733163.70 151.4267 59.9981 32.0000 1.9722 1.9733 417.0397 417.3146 0.0414 -1.0000 -1.0000 0528423 1582733163.80 151.4267 59.9981 32.0000 1.9723 1.9734 417.1293 417.4047 0.0415 -1.0000 -1.0000 0528485 1582733163.90 151.4267 59.9981 32.0000 1.9726 1.9737 417.0674 417.3432 0.0415 -1.0000 -1.0000 0529110 1582733164.00 151.4428 59.9981 32.0000 1.9727 1.9738 416.8451 417.1198 0.0413 -1.0000 -1.0000 0529173 1582733164.10 151.4649 59.9981 32.0000 1.9737 1.9747 416.8649 417.1384 0.0412 -1.0000 -1.0000 0529235 1582733164.20 151.4649 59.9981 32.0000 1.9726 1.9736 417.0189 417.2924 0.0412 -1.0000 -1.0000 0529313 1582733164.30 151.4649 59.9981 32.0000 1.9727 1.9737 417.1309 417.4049 0.0413 -1.0000 -1.0000 0529376 1582733164.40 151.4649 59.9981 32.0000 1.9735 1.9746 416.9030 417.1776 0.0413 -1.0000 -1.0000 0529438 1582733164.50 151.4649 59.9981 32.0000 1.9737 1.9748 416.8720 417.1466 0.0413 -1.0000 -1.0000 0529501 1582733164.60 151.4265 59.9975 32.0000 1.9724 1.9734 416.9829 417.2554 0.0410 -1.0000 -1.0000 0529563 1582733164.70 151.4265 59.9975 32.0000 1.9725 1.9735 417.1360 417.4100 0.0413 -1.0000 -1.0000 0529642 1582733164.80 151.4265 59.9975 32.0000 1.9730 1.9741 417.0096 417.2836 0.0412 -1.0000 -1.0000 0529704 1582733164.90 151.4265 59.9975 32.0000 1.9729 1.9739 416.9155 417.1882 0.0411 -1.0000 -1.0000 0529766 1582733165.00 151.4265 59.9975 32.0000 1.9722 1.9732 416.9824 417.2564 0.0412 -1.0000 -1.0000 0529844 1582733165.10 151.4265 59.9975 32.0000 1.9717 1.9728 417.1218 417.3960 0.0412 -1.0000 -1.0000 0529907 1582733165.20 151.4411 59.9975 32.0000 1.9725 1.9736 417.0585 417.3317 0.0411 -1.0000 -1.0000 0529969 1582733165.30 151.4524 59.9975 32.0000 1.9725 1.9735 416.9966 417.2698 0.0411 -1.0000 -1.0000 0530219 1582733165.40 151.4524 59.9975 32.0000 1.9733 1.9744 416.9725 417.2456 0.0412 -1.0000 -1.0000 0530282 1582733165.50 151.4524 59.9975 32.0000 1.9722 1.9733 417.1183 417.3921 0.0411 -1.0000 -1.0000 0530360 1582733165.60 151.4524 59.9975 32.0000 1.9727 1.9737 417.0426 417.3165 0.0413 -1.0000 -1.0000 0530423 1582733165.70 151.4524 59.9975 32.0000 1.9734 1.9745 416.9691 417.2422 0.0411 -1.0000 -1.0000 0530485 1582733165.80 151.4524 59.9975 32.0000 1.9731 1.9742 416.9055 417.1790 0.0412 -1.0000 -1.0000 0530563 1582733165.90 151.4524 59.9975 32.0000 1.9720 1.9731 416.9227 417.1957 0.0410 -1.0000 -1.0000 0530626 1582733166.00 151.4524 59.9975 32.0000 1.9724 1.9734 417.1283 417.4037 0.0413 -1.0000 -1.0000 0530860 1582733166.10 151.4524 59.9975 32.0000 1.9723 1.9734 417.1005 417.3738 0.0411 -1.0000 -1.0000 0530923 1582733166.20 151.4524 59.9975 32.0000 1.9725 1.9735 416.9817 417.2545 0.0411 -1.0000 -1.0000 0530985 1582733166.30 151.4524 59.9975 32.0000 1.9734 1.9745 416.9758 417.2479 0.0410 -1.0000 -1.0000 0531048 1582733166.40 151.4682 59.9975 32.0000 1.9741 1.9751 416.8028 417.0757 0.0411 -1.0000 -1.0000 0531126 1582733166.50 151.4682 59.9975 32.0000 1.9727 1.9737 417.0265 417.3003 0.0412 -1.0000 -1.0000 0531360 1582733166.60 151.4682 59.9975 32.0000 1.9731 1.9742 417.0179 417.2912 0.0411 -1.0000 -1.0000 0531423 1582733166.70 151.4682 59.9975 32.0000 1.9735 1.9746 416.8543 417.1282 0.0412 -1.0000 -1.0000 0531501 1582733166.80 151.4682 59.9975 32.0000 1.9734 1.9745 416.9154 417.1889 0.0412 -1.0000 -1.0000 0531563 1582733166.90 151.5326 59.9975 32.0000 1.9730 1.9740 417.0702 417.3440 0.0412 -1.0000 -1.0000 0531626 1582733167.00 151.5326 59.9975 32.0000 1.9728 1.9739 417.1322 417.4044 0.0409 -1.0000 -1.0000 0531704 1582733167.10 151.5326 59.9975 32.0000 1.9736 1.9747 417.0047 417.2779 0.0412 -1.0000 -1.0000 0531766 1582733167.20 151.5326 59.9975 32.0000 1.9734 1.9745 416.9763 417.2504 0.0412 -1.0000 -1.0000 0531829 1582733167.30 151.5326 59.9975 32.0000 1.9729 1.9740 417.0087 417.2822 0.0412 -1.0000 -1.0000 0531907 1582733167.40 151.5271 59.9975 32.0000 1.9729 1.9740 417.1103 417.3840 0.0412 -1.0000 -1.0000 0531969 1582733167.50 151.5238 59.9975 32.0000 1.9725 1.9736 417.0700 417.3442 0.0413 -1.0000 -1.0000 0532219 1582733167.60 151.5238 59.9975 32.0000 1.9729 1.9739 416.9867 417.2608 0.0412 -1.0000 -1.0000 0532282 1582733167.70 151.5238 59.9975 32.0000 1.9735 1.9745 416.9117 417.1856 0.0412 -1.0000 -1.0000 0532344 1582733167.80 151.5238 59.9975 32.0000 1.9728 1.9738 417.1366 417.4099 0.0411 -1.0000 -1.0000 0532423 1582733167.90 151.5238 59.9975 32.0000 1.9728 1.9739 417.0588 417.3319 0.0410 -1.0000 -1.0000 0532485 1582733168.00 151.5238 59.9975 32.0000 1.9725 1.9735 416.9332 417.2065 0.0412 -1.0000 -1.0000 0532548 1582733168.10 151.5238 59.9975 32.0000 1.9731 1.9742 416.8870 417.1602 0.0412 -1.0000 -1.0000 0532610 1582733168.20 151.4609 59.9975 32.0000 1.9732 1.9743 416.8817 417.1558 0.0413 -1.0000 -1.0000 0532673 1582733168.30 151.4609 59.9975 32.0000 1.9724 1.9734 416.9442 417.2180 0.0412 -1.0000 -1.0000 0532735 1582733168.40 151.4609 59.9975 32.0000 1.9719 1.9730 417.1266 417.4006 0.0413 -1.0000 -1.0000 0532813 1582733168.50 151.4609 59.9975 32.0000 1.9723 1.9734 417.0207 417.2954 0.0413 -1.0000 -1.0000 0533704 1582733168.60 151.4609 59.9975 32.0000 1.9729 1.9740 416.9262 417.2008 0.0413 -1.0000 -1.0000 0533766 1582733168.70 151.4609 59.9975 32.0000 1.9733 1.9743 416.8623 417.1350 0.0410 -1.0000 -1.0000 0533844 1582733168.80 151.5624 59.9975 32.0000 1.9729 1.9740 416.9049 417.1783 0.0411 -1.0000 -1.0000 0533907 1582733168.90 151.5624 59.9975 32.0000 1.9726 1.9737 417.0145 417.2876 0.0410 -1.0000 -1.0000 0533969 1582733169.00 151.5624 59.9975 32.0000 1.9728 1.9739 416.9851 417.2591 0.0412 -1.0000 -1.0000 0534032 1582733169.10 151.5624 59.9975 32.0000 1.9730 1.9740 416.8850 417.1583 0.0411 -1.0000 -1.0000 0534094 1582733169.20 151.5624 59.9975 32.0000 1.9733 1.9744 416.9333 417.2065 0.0412 -1.0000 -1.0000 0534157 1582733169.30 151.5634 59.9975 32.0000 1.9727 1.9737 417.1182 417.3922 0.0412 -1.0000 -1.0000 0534235 1582733169.40 151.5635 59.9975 32.0000 1.9722 1.9733 417.1057 417.3797 0.0412 -1.0000 -1.0000 0534298 1582733169.50 151.5635 59.9975 32.0000 1.9729 1.9740 417.1038 417.3778 0.0413 -1.0000 -1.0000 0534376 1582733169.60 151.5635 59.9975 32.0000 1.9733 1.9744 417.0237 417.2963 0.0410 -1.0000 -1.0000 0534438 1582733169.70 151.5635 59.9975 32.0000 1.9732 1.9743 416.8510 417.1232 0.0410 -1.0000 -1.0000 0534501 1582733169.80 151.5635 59.9975 32.0000 1.9723 1.9733 416.9185 417.1911 0.0410 -1.0000 -1.0000 0534579 1582733169.90 151.5548 59.9980 32.0000 1.9713 1.9723 417.0984 417.3702 0.0409 -1.0000 -1.0000 0534641 1582733170.00 151.5548 59.9980 32.0000 1.9729 1.9740 417.0471 417.3205 0.0411 -1.0000 -1.0000 0534704 1582733170.10 151.5548 59.9980 32.0000 1.9730 1.9741 416.8734 417.1465 0.0412 -1.0000 -1.0000 0534767 1582733170.20 151.5548 59.9980 32.0000 1.9728 1.9738 417.0190 417.2921 0.0410 -1.0000 -1.0000 0534829 1582733170.30 151.5548 59.9980 32.0000 1.9731 1.9742 417.0533 417.3270 0.0412 -1.0000 -1.0000 0534892 1582733170.40 151.5548 59.9980 32.0000 1.9735 1.9746 417.0326 417.3058 0.0412 -1.0000 -1.0000 0534970 1582733170.50 151.5548 59.9980 32.0000 1.9730 1.9741 416.8456 417.1192 0.0412 -1.0000 -1.0000 0535032 1582733170.60 151.5548 59.9980 32.0000 1.9724 1.9735 416.9371 417.2097 0.0410 -1.0000 -1.0000 0535204 1582733170.70 151.5548 59.9980 32.0000 1.9726 1.9736 417.0347 417.3082 0.0411 -1.0000 -1.0000 0535282 1582733170.80 151.5548 59.9980 32.0000 1.9733 1.9744 417.0339 417.3071 0.0411 -1.0000 -1.0000 0535344 1582733170.90 151.5548 59.9980 32.0000 1.9742 1.9753 416.9664 417.2388 0.0410 -1.0000 -1.0000 0535407 1582733171.00 151.5515 59.9980 32.0000 1.9729 1.9740 416.8362 417.1098 0.0412 -1.0000 -1.0000 0535485 1582733171.10 151.4951 59.9980 32.0000 1.9726 1.9737 416.8585 417.1323 0.0411 -1.0000 -1.0000 0535704 1582733171.20 151.4951 59.9980 32.0000 1.9717 1.9728 417.0252 417.2981 0.0411 -1.0000 -1.0000 0535766 1582733171.30 151.4951 59.9980 32.0000 1.9727 1.9738 416.9390 417.2130 0.0413 -1.0000 -1.0000 0535844 1582733171.40 151.4951 59.9980 32.0000 1.9737 1.9747 416.8086 417.0823 0.0412 -1.0000 -1.0000 0535907 1582733171.50 151.4951 59.9980 32.0000 1.9735 1.9746 416.9183 417.1913 0.0411 -1.0000 -1.0000 0535969 1582733171.60 151.4843 59.9980 32.0000 1.9721 1.9732 417.0412 417.3147 0.0412 -1.0000 -1.0000 0536173 1582733171.70 151.4811 59.9980 32.0000 1.9726 1.9737 417.0337 417.3073 0.0412 -1.0000 -1.0000 0536235 1582733171.80 151.4811 59.9980 32.0000 1.9733 1.9744 416.8158 417.0896 0.0412 -1.0000 -1.0000 0536313 1582733171.90 151.4811 59.9980 32.0000 1.9731 1.9742 416.8151 417.0887 0.0412 -1.0000 -1.0000 0536360 1582733172.00 151.4811 59.9980 32.0000 1.9724 1.9735 417.0026 417.2763 0.0412 -1.0000 -1.0000 0536423 1582733172.10 151.4811 59.9980 32.0000 1.9723 1.9734 417.1849 417.4587 0.0412 -1.0000 -1.0000 0537251 1582733172.20 151.5087 59.9980 32.0000 1.9729 1.9739 416.9761 417.2493 0.0411 -1.0000 -1.0000 0537313 1582733172.30 151.5087 59.9980 32.0000 1.9728 1.9739 416.8492 417.1221 0.0410 -1.0000 -1.0000 0537376 1582733172.40 151.5087 59.9980 32.0000 1.9729 1.9739 416.9242 417.1971 0.0411 -1.0000 -1.0000 0537470 1582733172.50 151.5087 59.9980 32.0000 1.9729 1.9740 417.0749 417.3482 0.0411 -1.0000 -1.0000 0537532 1582733172.60 151.5087 59.9980 32.0000 1.9726 1.9737 417.0778 417.3515 0.0412 -1.0000 -1.0000 0537594 1582733172.70 151.5163 59.9980 32.0000 1.9727 1.9738 416.9554 417.2299 0.0413 -1.0000 -1.0000 0537673 1582733172.80 151.5163 59.9980 32.0000 1.9734 1.9744 416.8534 417.1268 0.0412 -1.0000 -1.0000 0537735 1582733172.90 151.5163 59.9980 32.0000 1.9736 1.9746 416.9552 417.2290 0.0411 -1.0000 -1.0000 0537798 1582733173.00 151.5163 59.9980 32.0000 1.9729 1.9739 416.9962 417.2690 0.0411 -1.0000 -1.0000 0537876 1582733173.10 151.5163 59.9980 32.0000 1.9728 1.9738 417.0277 417.3005 0.0411 -1.0000 -1.0000 0537938 1582733173.20 151.5163 59.9980 32.0000 1.9733 1.9744 416.9988 417.2717 0.0411 -1.0000 -1.0000 0538001 1582733173.30 151.5163 59.9980 32.0000 1.9735 1.9745 416.9060 417.1787 0.0411 -1.0000 -1.0000 0538079 1582733173.40 151.5163 59.9980 32.0000 1.9732 1.9743 416.9737 417.2464 0.0410 -1.0000 -1.0000 0538141 1582733173.50 151.5163 59.9980 32.0000 1.9724 1.9734 417.0587 417.3308 0.0410 -1.0000 -1.0000 0538219 1582733173.60 151.5163 59.9980 32.0000 1.9735 1.9746 416.9122 417.1859 0.0412 -1.0000 -1.0000 0538282 1582733173.70 151.5163 59.9980 32.0000 1.9733 1.9743 416.8846 417.1575 0.0411 -1.0000 -1.0000 0538345 1582733173.80 151.5566 59.9980 32.0000 1.9729 1.9739 416.8987 417.1704 0.0409 -1.0000 -1.0000 0538407 1582733173.90 151.5566 59.9980 32.0000 1.9723 1.9734 416.9808 417.2527 0.0410 -1.0000 -1.0000 0538470 1582733174.00 151.5566 59.9980 32.0000 1.9719 1.9730 417.0505 417.3229 0.0410 -1.0000 -1.0000 0538532 1582733174.10 151.5566 59.9980 32.0000 1.9731 1.9742 416.9893 417.2609 0.0408 -1.0000 -1.0000 0538610 1582733174.20 151.5566 59.9980 32.0000 1.9735 1.9745 416.9425 417.2156 0.0411 -1.0000 -1.0000 0538704 1582733174.30 151.5566 59.9980 32.0000 1.9741 1.9752 416.9948 417.2678 0.0411 -1.0000 -1.0000 0538766 1582733174.40 151.5129 59.9980 32.0000 1.9731 1.9742 417.0252 417.2981 0.0410 -1.0000 -1.0000 0538845 1582733174.50 151.5049 59.9980 32.0000 1.9724 1.9734 417.1294 417.4035 0.0413 -1.0000 -1.0000 0538907 1582733174.60 151.5049 59.9980 32.0000 1.9720 1.9730 417.0908 417.3653 0.0413 -1.0000 -1.0000 0538970 1582733174.70 151.5049 59.9980 32.0000 1.9735 1.9745 416.9383 417.2128 0.0413 -1.0000 -1.0000 0539204 1582733174.80 151.5049 59.9980 32.0000 1.9731 1.9741 416.9290 417.2021 0.0410 -1.0000 -1.0000 0539267 1582733174.90 151.5049 59.9980 32.0000 1.9715 1.9726 416.9511 417.2231 0.0409 -1.0000 -1.0000 0539329 1582733175.00 151.4545 59.9979 32.0000 1.9720 1.9730 416.9723 417.2450 0.0412 -1.0000 -1.0000 0539407 1582733175.10 151.4545 59.9979 32.0000 1.9728 1.9738 417.0467 417.3206 0.0412 -1.0000 -1.0000 0539470 1582733175.20 151.4545 59.9979 32.0000 1.9730 1.9741 416.9290 417.2022 0.0412 -1.0000 -1.0000 0539704 1582733175.30 151.4545 59.9979 32.0000 1.9735 1.9745 416.8498 417.1234 0.0412 -1.0000 -1.0000 0539782 1582733175.40 151.4545 59.9979 32.0000 1.9729 1.9739 416.9636 417.2373 0.0412 -1.0000 -1.0000 0539844 1582733175.50 151.4545 59.9979 32.0000 1.9723 1.9733 417.1090 417.3822 0.0410 -1.0000 -1.0000 0539907 1582733175.60 151.4545 59.9979 32.0000 1.9723 1.9733 417.1306 417.4026 0.0409 -1.0000 -1.0000 0539969 1582733175.70 151.4545 59.9979 32.0000 1.9726 1.9737 417.0945 417.3666 0.0409 -1.0000 -1.0000 0540891 1582733175.80 151.4545 59.9979 32.0000 1.9730 1.9741 417.0721 417.3446 0.0411 -1.0000 -1.0000 0540970 1582733175.90 151.4545 59.9979 32.0000 1.9729 1.9740 417.0420 417.3152 0.0411 -1.0000 -1.0000 0541032 1582733176.00 151.4526 59.9979 32.0000 1.9723 1.9733 417.1507 417.4229 0.0410 -1.0000 -1.0000 0541094 1582733176.10 151.4440 59.9979 32.0000 1.9723 1.9734 417.2626 417.5364 0.0412 -1.0000 -1.0000 0541173 1582733176.20 151.4440 59.9979 32.0000 1.9735 1.9745 417.0566 417.3298 0.0411 -1.0000 -1.0000 0541235 1582733176.30 151.4440 59.9979 32.0000 1.9736 1.9746 416.9846 417.2569 0.0409 -1.0000 -1.0000 0541298 1582733176.40 151.4440 59.9979 32.0000 1.9734 1.9745 417.0321 417.3059 0.0412 -1.0000 -1.0000 0541376 1582733176.50 151.4440 59.9979 32.0000 1.9729 1.9739 417.1516 417.4252 0.0411 -1.0000 -1.0000 0541438 1582733176.60 151.4657 59.9979 32.0000 1.9733 1.9743 417.0521 417.3252 0.0412 -1.0000 -1.0000 0541501 1582733176.70 151.4657 59.9979 32.0000 1.9738 1.9748 416.8834 417.1560 0.0410 -1.0000 -1.0000 0541563 1582733176.80 151.4657 59.9979 32.0000 1.9734 1.9745 416.8828 417.1547 0.0410 -1.0000 -1.0000 0541626 1582733176.90 151.4219 59.9979 32.0000 1.9725 1.9736 417.0022 417.2761 0.0413 -1.0000 -1.0000 0541704 1582733177.00 151.4032 59.9979 32.0000 1.9729 1.9739 417.0290 417.3026 0.0411 -1.0000 -1.0000 0541766 1582733177.10 151.4624 59.9979 32.0000 1.9737 1.9748 416.8770 417.1515 0.0413 -1.0000 -1.0000 0541829 1582733177.20 151.4863 59.9979 32.0000 1.9730 1.9741 416.8951 417.1687 0.0411 -1.0000 -1.0000 0541891 1582733177.30 151.4863 59.9979 32.0000 1.9732 1.9742 417.0716 417.3450 0.0412 -1.0000 -1.0000 0541969 1582733177.40 151.4957 59.9979 32.0000 1.9733 1.9744 417.1936 417.4683 0.0413 -1.0000 -1.0000 0542032 1582733177.50 151.4782 59.9979 32.0000 1.9730 1.9741 417.1603 417.4349 0.0413 -1.0000 -1.0000 0542094 1582733177.60 151.4782 59.9979 32.0000 1.9731 1.9741 417.0500 417.3242 0.0412 -1.0000 -1.0000 0542157 1582733177.70 151.4782 59.9979 32.0000 1.9736 1.9747 416.9044 417.1776 0.0411 -1.0000 -1.0000 0542454 1582733177.80 151.4782 59.9979 32.0000 1.9737 1.9748 416.9514 417.2244 0.0411 -1.0000 -1.0000 0542532 1582733177.90 151.4782 59.9979 32.0000 1.9726 1.9737 417.0998 417.3733 0.0412 -1.0000 -1.0000 0542579 1582733178.00 151.4782 59.9979 32.0000 1.9721 1.9732 417.0803 417.3538 0.0412 -1.0000 -1.0000 0542641 1582733178.10 151.4782 59.9979 32.0000 1.9734 1.9745 417.0673 417.3418 0.0413 -1.0000 -1.0000 0542719 1582733178.20 151.4782 59.9979 32.0000 1.9732 1.9743 416.8878 417.1624 0.0413 -1.0000 -1.0000 0542782 1582733178.30 151.4782 59.9979 32.0000 1.9728 1.9738 416.9603 417.2341 0.0412 -1.0000 -1.0000 0542954 1582733178.40 151.4782 59.9979 32.0000 1.9724 1.9735 417.1299 417.4043 0.0413 -1.0000 -1.0000 0543032 1582733178.50 151.4782 59.9979 32.0000 1.9727 1.9738 417.0330 417.3067 0.0412 -1.0000 -1.0000 0543095 1582733178.60 151.4782 59.9979 32.0000 1.9728 1.9739 416.9130 417.1862 0.0411 -1.0000 -1.0000 0543157 1582733178.70 151.4782 59.9979 32.0000 1.9729 1.9740 416.8839 417.1579 0.0412 -1.0000 -1.0000 0543235 1582733178.80 151.4935 59.9979 32.0000 1.9730 1.9740 416.9903 417.2636 0.0411 -1.0000 -1.0000 0543423 1582733178.90 151.4949 59.9979 32.0000 1.9724 1.9735 417.0729 417.3456 0.0410 -1.0000 -1.0000 0543485 1582733179.00 151.4949 59.9979 32.0000 1.9722 1.9733 416.9817 417.2546 0.0411 -1.0000 -1.0000 0543595 1582733179.10 151.4949 59.9979 32.0000 1.9725 1.9736 416.8838 417.1572 0.0411 -1.0000 -1.0000 0543641 1582733179.20 151.4949 59.9979 32.0000 1.9737 1.9748 416.8404 417.1131 0.0411 -1.0000 -1.0000 0543719 1582733179.30 151.4966 59.9979 32.0000 1.9737 1.9747 417.0305 417.3044 0.0413 -1.0000 -1.0000 0543907 1582733179.40 151.5229 59.9979 32.0000 1.9727 1.9738 417.0722 417.3451 0.0411 -1.0000 -1.0000 0543969 1582733179.50 151.5229 59.9979 32.0000 1.9732 1.9742 416.9999 417.2739 0.0412 -1.0000 -1.0000 0544048 1582733179.60 151.5229 59.9979 32.0000 1.9737 1.9747 416.9211 417.1932 0.0409 -1.0000 -1.0000 0544110 1582733179.70 151.5478 59.9979 32.0000 1.9732 1.9743 416.9751 417.2478 0.0411 -1.0000 -1.0000 0544173 1582733179.80 151.5478 59.9979 32.0000 1.9724 1.9735 417.0582 417.3322 0.0413 -1.0000 -1.0000 0544376 1582733179.90 151.5465 59.9977 32.0000 1.9724 1.9735 417.0813 417.3548 0.0411 -1.0000 -1.0000 0544438 1582733180.00 151.5465 59.9977 32.0000 1.9731 1.9742 417.0268 417.3011 0.0413 -1.0000 -1.0000 0544501 1582733180.10 151.5465 59.9977 32.0000 1.9732 1.9743 416.9253 417.1997 0.0412 -1.0000 -1.0000 0544579 1582733180.20 151.5465 59.9977 32.0000 1.9729 1.9740 416.8809 417.1534 0.0410 -1.0000 -1.0000 0544641 1582733180.30 151.5465 59.9977 32.0000 1.9728 1.9739 417.0419 417.3148 0.0411 -1.0000 -1.0000 0545704 1582733180.40 151.5465 59.9977 32.0000 1.9723 1.9734 417.1556 417.4295 0.0412 -1.0000 -1.0000 0545766 1582733180.50 151.5447 59.9977 32.0000 1.9726 1.9737 416.9132 417.1871 0.0411 -1.0000 -1.0000 0545829 1582733180.60 151.5145 59.9977 32.0000 1.9729 1.9739 416.9431 417.2154 0.0410 -1.0000 -1.0000 0545907 1582733180.70 151.5145 59.9977 32.0000 1.9723 1.9734 417.0641 417.3364 0.0410 -1.0000 -1.0000 0546001 1582733180.80 151.5145 59.9977 32.0000 1.9729 1.9740 417.0273 417.3007 0.0411 -1.0000 -1.0000 0546063 1582733180.90 151.5145 59.9977 32.0000 1.9734 1.9745 416.9097 417.1828 0.0411 -1.0000 -1.0000 0546126 1582733181.00 151.5145 59.9977 32.0000 1.9728 1.9738 416.8334 417.1068 0.0411 -1.0000 -1.0000 0546204 1582733181.10 151.5468 59.9977 32.0000 1.9732 1.9743 416.8586 417.1328 0.0412 -1.0000 -1.0000 0546251 1582733181.20 151.5468 59.9977 32.0000 1.9727 1.9738 417.1670 417.4396 0.0411 -1.0000 -1.0000 0546313 1582733181.30 151.5468 59.9977 32.0000 1.9728 1.9738 417.1034 417.3773 0.0412 -1.0000 -1.0000 0546391 1582733181.40 151.5468 59.9977 32.0000 1.9733 1.9743 416.9176 417.1913 0.0411 -1.0000 -1.0000 0546454 1582733181.50 151.5468 59.9977 32.0000 1.9732 1.9743 416.8056 417.0792 0.0411 -1.0000 -1.0000 0546532 1582733181.60 151.5488 59.9977 32.0000 1.9721 1.9731 417.0719 417.3443 0.0410 -1.0000 -1.0000 0546594 1582733181.70 151.5504 59.9977 32.0000 1.9733 1.9744 416.9532 417.2262 0.0411 -1.0000 -1.0000 0546657 1582733181.80 151.5504 59.9977 32.0000 1.9734 1.9744 416.9319 417.2051 0.0411 -1.0000 -1.0000 0546719 1582733181.90 151.5504 59.9977 32.0000 1.9720 1.9730 416.9385 417.2105 0.0409 -1.0000 -1.0000 0546798 1582733182.00 151.5504 59.9977 32.0000 1.9720 1.9731 417.0113 417.2833 0.0410 -1.0000 -1.0000 0546938 1582733182.10 151.5840 59.9977 32.0000 1.9730 1.9741 417.0217 417.2939 0.0410 -1.0000 -1.0000 0547016 1582733182.20 151.5840 59.9977 32.0000 1.9736 1.9746 416.9028 417.1757 0.0411 -1.0000 -1.0000 0547079 1582733182.30 151.5840 59.9977 32.0000 1.9729 1.9739 416.9285 417.2032 0.0413 -1.0000 -1.0000 0547141 1582733182.40 151.5840 59.9977 32.0000 1.9728 1.9739 417.0723 417.3467 0.0413 -1.0000 -1.0000 0547219 1582733182.50 151.5840 59.9977 32.0000 1.9724 1.9734 417.1401 417.4129 0.0409 -1.0000 -1.0000 0547282 1582733182.60 151.5840 59.9977 32.0000 1.9726 1.9737 417.0599 417.3341 0.0412 -1.0000 -1.0000 0547345 1582733182.70 151.5867 59.9977 32.0000 1.9741 1.9752 416.9469 417.2197 0.0411 -1.0000 -1.0000 0547423 1582733182.80 151.5871 59.9977 32.0000 1.9734 1.9744 416.9975 417.2704 0.0410 -1.0000 -1.0000 0547485 1582733182.90 151.5871 59.9977 32.0000 1.9726 1.9736 417.0760 417.3488 0.0410 -1.0000 -1.0000 0547969 1582733183.00 151.5871 59.9977 32.0000 1.9719 1.9730 417.1612 417.4338 0.0410 -1.0000 -1.0000 0548032 1582733183.10 151.5871 59.9977 32.0000 1.9725 1.9736 416.9626 417.2349 0.0409 -1.0000 -1.0000 0548126 1582733183.20 151.5871 59.9977 32.0000 1.9732 1.9743 416.8696 417.1410 0.0408 -1.0000 -1.0000 0548173 1582733183.30 151.5871 59.9977 32.0000 1.9727 1.9738 417.0321 417.3051 0.0411 -1.0000 -1.0000 0548251 1582733183.40 151.5871 59.9977 32.0000 1.9719 1.9730 417.0808 417.3542 0.0411 -1.0000 -1.0000 0548313 1582733183.50 151.5871 59.9977 32.0000 1.9722 1.9733 417.1416 417.4145 0.0411 -1.0000 -1.0000 0548391 1582733183.60 151.5871 59.9977 32.0000 1.9717 1.9728 416.9853 417.2580 0.0410 -1.0000 -1.0000 0548454 1582733183.70 151.5871 59.9977 32.0000 1.9730 1.9740 416.8718 417.1440 0.0410 -1.0000 -1.0000 0548516 1582733183.80 151.5871 59.9977 32.0000 1.9723 1.9734 416.9070 417.1809 0.0413 -1.0000 -1.0000 0548579 1582733183.90 151.5503 59.9977 32.0000 1.9724 1.9735 416.9564 417.2280 0.0410 -1.0000 -1.0000 0548719 1582733184.00 151.5503 59.9977 32.0000 1.9724 1.9735 417.0117 417.2851 0.0411 -1.0000 -1.0000 0548782 1582733184.10 151.5503 59.9977 32.0000 1.9731 1.9741 416.9475 417.2207 0.0411 -1.0000 -1.0000 0548845 1582733184.20 151.5503 59.9977 32.0000 1.9731 1.9741 416.9099 417.1838 0.0412 -1.0000 -1.0000 0548907 1582733184.30 151.5386 59.9977 32.0000 1.9722 1.9732 417.0051 417.2784 0.0412 -1.0000 -1.0000 0548970 1582733184.40 151.5058 59.9978 32.0000 1.9722 1.9732 417.0942 417.3670 0.0411 -1.0000 -1.0000 0549219 1582733184.50 151.4785 59.9979 32.0000 1.9727 1.9738 416.9798 417.2527 0.0410 -1.0000 -1.0000 0549282 1582733184.60 151.4785 59.9979 32.0000 1.9729 1.9740 416.8680 417.1418 0.0412 -1.0000 -1.0000 0549345 1582733184.70 151.4785 59.9979 32.0000 1.9721 1.9731 416.9420 417.2146 0.0411 -1.0000 -1.0000 0549423 1582733184.80 151.4785 59.9979 32.0000 1.9733 1.9744 417.0182 417.2911 0.0410 -1.0000 -1.0000 0549485 1582733184.90 151.4785 59.9979 32.0000 1.9725 1.9736 417.2395 417.5126 0.0411 -1.0000 -1.0000 0549704 1582733185.00 151.4785 59.9979 32.0000 1.9723 1.9734 417.1235 417.3963 0.0410 -1.0000 -1.0000 0549782 1582733185.10 151.4785 59.9979 32.0000 1.9731 1.9741 416.9860 417.2590 0.0412 -1.0000 -1.0000 0549844 1582733185.20 151.4785 59.9979 32.0000 1.9723 1.9734 417.0303 417.3034 0.0410 -1.0000 -1.0000 0549907 1582733185.30 151.4785 59.9979 32.0000 1.9723 1.9733 417.1827 417.4547 0.0409 -1.0000 -1.0000 0549985 1582733185.40 151.4785 59.9979 32.0000 1.9723 1.9734 417.1245 417.3963 0.0409 -1.0000 -1.0000 0550532 1582733185.50 151.4785 59.9979 32.0000 1.9730 1.9741 416.9732 417.2457 0.0410 -1.0000 -1.0000 0550626 1582733185.60 151.4785 59.9979 32.0000 1.9733 1.9744 416.9362 417.2089 0.0410 -1.0000 -1.0000 0550688 1582733185.70 151.4785 59.9979 32.0000 1.9719 1.9730 417.0740 417.3467 0.0411 -1.0000 -1.0000 0550751 1582733185.80 151.4785 59.9979 32.0000 1.9724 1.9734 417.1198 417.3932 0.0411 -1.0000 -1.0000 0550813 1582733185.90 151.4785 59.9979 32.0000 1.9732 1.9743 416.8494 417.1220 0.0410 -1.0000 -1.0000 0550876 1582733186.00 151.4785 59.9979 32.0000 1.9733 1.9744 416.9551 417.2278 0.0411 -1.0000 -1.0000 0550938 1582733186.10 151.4741 59.9979 32.0000 1.9731 1.9741 417.0108 417.2838 0.0411 -1.0000 -1.0000 0551016 1582733186.20 151.4298 59.9979 32.0000 1.9732 1.9742 417.1234 417.3961 0.0410 -1.0000 -1.0000 0551079 1582733186.30 151.4298 59.9979 32.0000 1.9730 1.9741 416.9371 417.2096 0.0410 -1.0000 -1.0000 0551157 1582733186.40 151.4298 59.9979 32.0000 1.9733 1.9744 416.8565 417.1294 0.0411 -1.0000 -1.0000 0551235 1582733186.50 151.4298 59.9979 32.0000 1.9734 1.9744 416.8950 417.1683 0.0412 -1.0000 -1.0000 0551360 1582733186.60 151.4298 59.9979 32.0000 1.9727 1.9738 417.1218 417.3957 0.0412 -1.0000 -1.0000 0551423 1582733186.70 151.4384 59.9979 32.0000 1.9724 1.9735 417.1378 417.4116 0.0411 -1.0000 -1.0000 0551485 1582733186.80 151.5042 59.9979 32.0000 1.9730 1.9741 417.0369 417.3096 0.0410 -1.0000 -1.0000 0551548 1582733186.90 151.5042 59.9979 32.0000 1.9735 1.9745 416.9549 417.2270 0.0409 -1.0000 -1.0000 0551610 1582733187.00 151.5042 59.9979 32.0000 1.9738 1.9748 417.0091 417.2805 0.0409 -1.0000 -1.0000 0551735 1582733187.10 151.5042 59.9979 32.0000 1.9719 1.9730 417.1157 417.3875 0.0409 -1.0000 -1.0000 0551798 1582733187.20 151.4736 59.9979 32.0000 1.9730 1.9740 417.1825 417.4550 0.0411 -1.0000 -1.0000 0551860 1582733187.30 151.4562 59.9979 32.0000 1.9729 1.9740 417.1062 417.3798 0.0410 -1.0000 -1.0000 0551923 1582733187.40 151.4562 59.9979 32.0000 1.9732 1.9742 416.9765 417.2478 0.0409 -1.0000 -1.0000 0551985 1582733187.50 151.4562 59.9979 32.0000 1.9725 1.9736 417.1513 417.4237 0.0410 -1.0000 -1.0000 0552235 1582733187.60 151.4562 59.9979 32.0000 1.9727 1.9738 417.0166 417.2886 0.0409 -1.0000 -1.0000 0552298 1582733187.70 151.4562 59.9979 32.0000 1.9735 1.9746 416.9229 417.1949 0.0410 -1.0000 -1.0000 0552360 1582733187.80 151.4562 59.9979 32.0000 1.9731 1.9742 416.9004 417.1733 0.0411 -1.0000 -1.0000 0552438 1582733187.90 151.5582 59.9979 32.0000 1.9731 1.9742 417.0432 417.3149 0.0408 -1.0000 -1.0000 0552501 1582733188.00 151.5582 59.9979 32.0000 1.9719 1.9730 417.1338 417.4070 0.0411 -1.0000 -1.0000 0553219 1582733188.10 151.5582 59.9979 32.0000 1.9724 1.9735 417.0284 417.3011 0.0411 -1.0000 -1.0000 0553298 1582733188.20 151.5582 59.9979 32.0000 1.9729 1.9739 416.9249 417.1982 0.0411 -1.0000 -1.0000 0553360 1582733188.30 151.5582 59.9979 32.0000 1.9729 1.9740 416.9742 417.2472 0.0411 -1.0000 -1.0000 0553423 1582733188.40 151.5582 59.9979 32.0000 1.9723 1.9734 417.0484 417.3211 0.0411 -1.0000 -1.0000 0553501 1582733188.50 151.5242 59.9979 32.0000 1.9725 1.9736 417.1078 417.3810 0.0411 -1.0000 -1.0000 0553563 1582733188.60 151.5242 59.9979 32.0000 1.9727 1.9737 416.8727 417.1447 0.0409 -1.0000 -1.0000 0553626 1582733188.70 151.5242 59.9979 32.0000 1.9725 1.9736 416.8909 417.1641 0.0411 -1.0000 -1.0000 0553704 1582733188.80 151.5242 59.9979 32.0000 1.9726 1.9737 416.9651 417.2379 0.0411 -1.0000 -1.0000 0553766 1582733188.90 151.5242 59.9979 32.0000 1.9722 1.9733 417.0311 417.3041 0.0411 -1.0000 -1.0000 0553829 1582733189.00 151.5242 59.9979 32.0000 1.9728 1.9739 417.0128 417.2855 0.0410 -1.0000 -1.0000 0553923 1582733189.10 151.5242 59.9979 32.0000 1.9729 1.9739 416.8658 417.1373 0.0409 -1.0000 -1.0000 0553985 1582733189.20 151.5242 59.9979 32.0000 1.9729 1.9740 416.9068 417.1795 0.0411 -1.0000 -1.0000 0554048 1582733189.30 151.5242 59.9979 32.0000 1.9727 1.9737 417.0190 417.2903 0.0408 -1.0000 -1.0000 0554157 1582733189.40 151.5242 59.9979 32.0000 1.9725 1.9735 417.1692 417.4421 0.0410 -1.0000 -1.0000 0554235 1582733189.50 151.5242 59.9979 32.0000 1.9728 1.9739 416.9811 417.2537 0.0411 -1.0000 -1.0000 0554313 1582733189.60 151.5242 59.9979 32.0000 1.9727 1.9738 416.9258 417.1975 0.0408 -1.0000 -1.0000 0554376 1582733189.70 151.5555 59.9979 32.0000 1.9726 1.9737 416.9294 417.2010 0.0409 -1.0000 -1.0000 0554438 1582733189.80 151.5555 59.9979 32.0000 1.9720 1.9730 417.0505 417.3222 0.0409 -1.0000 -1.0000 0554516 1582733189.90 151.5555 59.9979 32.0000 1.9721 1.9732 417.0670 417.3389 0.0408 -1.0000 -1.0000 0554579 1582733190.00 151.5884 59.9979 32.0000 1.9723 1.9734 417.0059 417.2780 0.0410 -1.0000 -1.0000 0554641 1582733190.10 151.5621 59.9979 32.0000 1.9734 1.9745 416.9169 417.1891 0.0409 -1.0000 -1.0000 0554704 1582733190.20 151.5621 59.9979 32.0000 1.9734 1.9745 416.9311 417.2030 0.0410 -1.0000 -1.0000 0554767 1582733190.30 151.5621 59.9979 32.0000 1.9726 1.9736 417.1078 417.3799 0.0409 -1.0000 -1.0000 0554829 1582733190.40 151.5621 59.9979 32.0000 1.9725 1.9736 417.1449 417.4178 0.0411 -1.0000 -1.0000 0554907 1582733190.50 151.5621 59.9979 32.0000 1.9729 1.9739 416.9753 417.2477 0.0410 -1.0000 -1.0000 0554970 1582733190.60 151.5621 59.9979 32.0000 1.9736 1.9747 416.8625 417.1345 0.0410 -1.0000 -1.0000 0555735 1582733190.70 151.5621 59.9979 32.0000 1.9731 1.9742 416.8985 417.1718 0.0411 -1.0000 -1.0000 0555798 1582733190.80 151.5621 59.9979 32.0000 1.9731 1.9741 416.9312 417.2042 0.0410 -1.0000 -1.0000 0555860 1582733190.90 151.5621 59.9979 32.0000 1.9730 1.9741 416.9469 417.2192 0.0410 -1.0000 -1.0000 0555923 1582733191.00 151.5621 59.9979 32.0000 1.9733 1.9744 416.8421 417.1141 0.0409 -1.0000 -1.0000 0556001 1582733191.10 151.5621 59.9979 32.0000 1.9728 1.9739 416.8180 417.0901 0.0410 -1.0000 -1.0000 0556063 1582733191.20 151.5621 59.9979 32.0000 1.9731 1.9741 416.8739 417.1462 0.0410 -1.0000 -1.0000 0556126 1582733191.30 151.5403 59.9979 32.0000 1.9725 1.9736 417.0797 417.3517 0.0409 -1.0000 -1.0000 0556204 1582733191.40 151.5403 59.9979 32.0000 1.9721 1.9732 417.1601 417.4320 0.0409 -1.0000 -1.0000 0556266 1582733191.50 151.5403 59.9979 32.0000 1.9727 1.9738 416.9782 417.2496 0.0408 -1.0000 -1.0000 0556329 1582733191.60 151.5403 59.9979 32.0000 1.9736 1.9747 416.8268 417.0974 0.0407 -1.0000 -1.0000 0556391 1582733191.70 151.5403 59.9979 32.0000 1.9733 1.9744 416.9183 417.1902 0.0409 -1.0000 -1.0000 0556454 1582733191.80 151.5403 59.9979 32.0000 1.9724 1.9734 416.9967 417.2685 0.0410 -1.0000 -1.0000 0556532 1582733191.90 151.5455 59.9979 32.0000 1.9720 1.9730 417.0713 417.3435 0.0409 -1.0000 -1.0000 0556594 1582733192.00 151.5385 59.9979 32.0000 1.9727 1.9738 417.0708 417.3419 0.0408 -1.0000 -1.0000 0556657 1582733192.10 151.5385 59.9979 32.0000 1.9730 1.9740 416.8101 417.0818 0.0409 -1.0000 -1.0000 0556907 1582733192.20 151.5385 59.9979 32.0000 1.9737 1.9747 416.9827 417.2546 0.0410 -1.0000 -1.0000 0556970 1582733192.30 151.5385 59.9979 32.0000 1.9730 1.9741 417.0747 417.3466 0.0409 -1.0000 -1.0000 0557032 1582733192.40 151.5385 59.9979 32.0000 1.9728 1.9739 417.0289 417.3022 0.0410 -1.0000 -1.0000 0557095 1582733192.50 151.5385 59.9979 32.0000 1.9722 1.9733 416.7931 417.0644 0.0409 -1.0000 -1.0000 0557173 1582733192.60 151.5385 59.9979 32.0000 1.9723 1.9733 416.9129 417.1848 0.0409 -1.0000 -1.0000 0557235 1582733192.70 151.5385 59.9979 32.0000 1.9723 1.9734 416.9827 417.2548 0.0410 -1.0000 -1.0000 0557313 1582733192.80 151.5385 59.9979 32.0000 1.9729 1.9740 416.9578 417.2307 0.0410 -1.0000 -1.0000 0557376 1582733192.90 151.5385 59.9979 32.0000 1.9733 1.9744 416.7960 417.0685 0.0411 -1.0000 -1.0000 0557438 1582733193.00 151.5385 59.9979 32.0000 1.9729 1.9739 416.7769 417.0497 0.0411 -1.0000 -1.0000 0557516 1582733193.10 151.5385 59.9979 32.0000 1.9723 1.9734 416.8905 417.1633 0.0409 -1.0000 -1.0000 0557579 1582733193.20 151.5385 59.9979 32.0000 1.9726 1.9737 417.0315 417.3028 0.0410 -1.0000 -1.0000 0558110 1582733193.30 151.5385 59.9979 32.0000 1.9733 1.9743 416.9034 417.1761 0.0410 -1.0000 -1.0000 0558188 1582733193.40 151.5385 59.9979 32.0000 1.9731 1.9742 416.8128 417.0845 0.0409 -1.0000 -1.0000 0558251 1582733193.50 151.5385 59.9979 32.0000 1.9726 1.9736 417.0628 417.3352 0.0410 -1.0000 -1.0000 0558329 1582733193.60 151.5385 59.9979 32.0000 1.9731 1.9742 417.0217 417.2936 0.0409 -1.0000 -1.0000 0558391 1582733193.70 151.5108 59.9979 32.0000 1.9734 1.9744 416.9363 417.2086 0.0410 -1.0000 -1.0000 0558469 1582733193.80 151.5108 59.9979 32.0000 1.9732 1.9743 416.9160 417.1872 0.0408 -1.0000 -1.0000 0558548 1582733193.90 151.5108 59.9979 32.0000 1.9737 1.9747 416.8700 417.1417 0.0409 -1.0000 -1.0000 0558610 1582733194.00 151.5108 59.9979 32.0000 1.9721 1.9732 416.9873 417.2594 0.0409 -1.0000 -1.0000 0558673 1582733194.10 151.5108 59.9979 32.0000 1.9718 1.9729 417.0472 417.3201 0.0410 -1.0000 -1.0000 0558735 1582733194.20 151.5075 59.9979 32.0000 1.9724 1.9735 417.0261 417.2986 0.0410 -1.0000 -1.0000 0558985 1582733194.30 151.4734 59.9979 32.0000 1.9725 1.9735 417.0034 417.2751 0.0408 -1.0000 -1.0000 0559048 1582733194.40 151.4734 59.9979 32.0000 1.9726 1.9737 417.0673 417.3397 0.0410 -1.0000 -1.0000 0559110 1582733194.50 151.4734 59.9979 32.0000 1.9724 1.9735 417.0159 417.2880 0.0409 -1.0000 -1.0000 0559189 1582733194.60 151.4734 59.9979 32.0000 1.9725 1.9736 417.0626 417.3343 0.0409 -1.0000 -1.0000 0559235 1582733194.70 151.5550 59.9979 32.0000 1.9733 1.9744 416.9586 417.2322 0.0412 -1.0000 -1.0000 0559485 1582733194.80 151.4370 59.9978 32.0000 1.9735 1.9745 416.9111 417.1837 0.0410 -1.0000 -1.0000 0559548 1582733194.90 151.4370 59.9978 32.0000 1.9733 1.9743 417.0135 417.2854 0.0410 -1.0000 -1.0000 0559610 1582733195.00 151.4370 59.9978 32.0000 1.9723 1.9734 417.0774 417.3507 0.0411 -1.0000 -1.0000 0559688 1582733195.10 151.4370 59.9978 32.0000 1.9729 1.9739 416.9796 417.2520 0.0410 -1.0000 -1.0000 0559751 1582733195.20 151.4370 59.9978 32.0000 1.9730 1.9740 416.8429 417.1162 0.0412 -1.0000 -1.0000 0600219 1582733195.30 151.4370 59.9978 32.0000 1.9731 1.9741 416.8881 417.1614 0.0411 -1.0000 -1.0000 0600298 1582733195.40 151.4460 59.9978 32.0000 1.9723 1.9734 416.9655 417.2391 0.0412 -1.0000 -1.0000 0600360 1582733195.50 151.4460 59.9978 32.0000 1.9721 1.9732 417.0423 417.3149 0.0411 -1.0000 -1.0000 0600438 1582733195.60 151.4460 59.9978 32.0000 1.9735 1.9746 416.8071 417.0800 0.0409 -1.0000 -1.0000 0600501 1582733195.70 151.4460 59.9978 32.0000 1.9732 1.9743 416.8586 417.1295 0.0408 -1.0000 -1.0000 0600563 1582733195.80 151.4460 59.9978 32.0000 1.9727 1.9738 417.0231 417.2948 0.0409 -1.0000 -1.0000 0600626 1582733195.90 151.4461 59.9978 32.0000 1.9731 1.9742 417.1403 417.4123 0.0410 -1.0000 -1.0000 0600704 1582733196.00 151.4469 59.9978 32.0000 1.9736 1.9747 416.9049 417.1779 0.0411 -1.0000 -1.0000 0600766 1582733196.10 151.4469 59.9978 32.0000 1.9734 1.9745 416.9010 417.1738 0.0411 -1.0000 -1.0000 0600829 1582733196.20 151.4469 59.9978 32.0000 1.9727 1.9737 417.0690 417.3406 0.0408 -1.0000 -1.0000 0600891 1582733196.30 151.4469 59.9978 32.0000 1.9728 1.9739 417.0773 417.3486 0.0408 -1.0000 -1.0000 0600969 1582733196.40 151.4469 59.9978 32.0000 1.9734 1.9745 416.9218 417.1934 0.0409 -1.0000 -1.0000 0601048 1582733196.50 151.4505 59.9978 32.0000 1.9733 1.9743 416.8476 417.1218 0.0414 -1.0000 -1.0000 0601110 1582733196.60 151.4510 59.9978 32.0000 1.9730 1.9741 416.9633 417.2383 0.0413 -1.0000 -1.0000 0601313 1582733196.70 151.4510 59.9978 32.0000 1.9725 1.9735 416.9947 417.2683 0.0412 -1.0000 -1.0000 0601376 1582733196.80 151.4510 59.9978 32.0000 1.9735 1.9746 416.8894 417.1622 0.0410 -1.0000 -1.0000 0601469 1582733196.90 151.4510 59.9978 32.0000 1.9733 1.9743 416.9087 417.1818 0.0411 -1.0000 -1.0000 0601532 1582733197.00 151.4529 59.9978 32.0000 1.9728 1.9739 416.9803 417.2520 0.0409 -1.0000 -1.0000 0601610 1582733197.10 151.4887 59.9978 32.0000 1.9722 1.9733 417.0685 417.3404 0.0410 -1.0000 -1.0000 0601673 1582733197.20 151.4887 59.9978 32.0000 1.9732 1.9742 416.9329 417.2051 0.0409 -1.0000 -1.0000 0601735 1582733197.30 151.4887 59.9978 32.0000 1.9738 1.9748 416.8621 417.1338 0.0408 -1.0000 -1.0000 0601969 1582733197.40 151.4887 59.9978 32.0000 1.9730 1.9741 416.8377 417.1084 0.0409 -1.0000 -1.0000 0602032 1582733197.50 151.4887 59.9978 32.0000 1.9726 1.9736 417.0461 417.3175 0.0408 -1.0000 -1.0000 0602110 1582733197.60 151.4981 59.9978 32.0000 1.9723 1.9734 416.9804 417.2514 0.0408 -1.0000 -1.0000 0602173 1582733197.70 151.4981 59.9978 32.0000 1.9718 1.9729 417.0681 417.3398 0.0409 -1.0000 -1.0000 0602235 1582733197.80 151.4981 59.9978 32.0000 1.9731 1.9742 417.0436 417.3159 0.0410 -1.0000 -1.0000 0602485 1582733197.90 151.4981 59.9978 32.0000 1.9734 1.9745 416.9028 417.1743 0.0408 -1.0000 -1.0000 0602548 1582733198.00 151.4981 59.9978 32.0000 1.9721 1.9732 417.0944 417.3657 0.0409 -1.0000 -1.0000 0602610 1582733198.10 151.4981 59.9978 32.0000 1.9719 1.9730 417.0458 417.3180 0.0410 -1.0000 -1.0000 0602688 1582733198.20 151.5244 59.9978 32.0000 1.9726 1.9737 416.9769 417.2487 0.0408 -1.0000 -1.0000 0602751 1582733198.30 151.5244 59.9978 32.0000 1.9733 1.9743 416.8870 417.1583 0.0409 -1.0000 -1.0000 0603219 1582733198.40 151.5244 59.9978 32.0000 1.9731 1.9741 416.8555 417.1277 0.0410 -1.0000 -1.0000 0603282 1582733198.50 151.5244 59.9978 32.0000 1.9730 1.9741 416.9441 417.2160 0.0409 -1.0000 -1.0000 0603344 1582733198.60 151.5244 59.9978 32.0000 1.9713 1.9723 416.9913 417.2636 0.0410 -1.0000 -1.0000 0603423 1582733198.70 151.5663 59.9978 32.0000 1.9719 1.9729 417.0265 417.2991 0.0410 -1.0000 -1.0000 0603501 1582733198.80 151.5750 59.9978 32.0000 1.9734 1.9745 416.9817 417.2548 0.0411 -1.0000 -1.0000 0603563 1582733198.90 151.5750 59.9978 32.0000 1.9732 1.9743 416.8606 417.1337 0.0410 -1.0000 -1.0000 0603735 1582733199.00 151.5750 59.9978 32.0000 1.9734 1.9745 416.9308 417.2025 0.0409 -1.0000 -1.0000 0603813 1582733199.10 151.5750 59.9978 32.0000 1.9730 1.9741 417.0629 417.3350 0.0410 -1.0000 -1.0000 0603876 1582733199.20 151.5750 59.9978 32.0000 1.9733 1.9744 416.9172 417.1890 0.0409 -1.0000 -1.0000 0603938 1582733199.30 151.5713 59.9978 32.0000 1.9731 1.9742 416.9052 417.1765 0.0409 -1.0000 -1.0000 0604001 1582733199.40 151.5713 59.9978 32.0000 1.9726 1.9736 417.0538 417.3252 0.0409 -1.0000 -1.0000 0604485 1582733199.50 151.5713 59.9978 32.0000 1.9730 1.9740 417.1321 417.4036 0.0408 -1.0000 -1.0000 0604563 1582733199.60 151.5713 59.9978 32.0000 1.9733 1.9743 417.0124 417.2847 0.0409 -1.0000 -1.0000 0604626 1582733199.70 151.5713 59.9978 32.0000 1.9733 1.9743 416.9319 417.2028 0.0408 -1.0000 -1.0000 0604844 1582733199.80 151.5668 59.9980 32.0000 1.9732 1.9742 416.9163 417.1884 0.0410 -1.0000 -1.0000 0604923 1582733199.90 151.5615 59.9982 32.0000 1.9728 1.9738 416.9784 417.2505 0.0409 -1.0000 -1.0000 0604985 1582733200.00 151.5615 59.9982 32.0000 1.9729 1.9740 417.0747 417.3464 0.0409 -1.0000 -1.0000 0605048 1582733200.10 151.5615 59.9982 32.0000 1.9726 1.9736 417.0563 417.3295 0.0411 -1.0000 -1.0000 0605110 1582733200.20 151.5615 59.9982 32.0000 1.9721 1.9731 417.0085 417.2818 0.0411 -1.0000 -1.0000 0605173 1582733200.30 151.5615 59.9982 32.0000 1.9722 1.9733 417.1146 417.3876 0.0411 -1.0000 -1.0000 0605235 1582733200.40 151.5518 59.9982 32.0000 1.9724 1.9735 417.0482 417.3209 0.0410 -1.0000 -1.0000 0605313 1582733200.50 151.5518 59.9982 32.0000 1.9724 1.9734 416.8867 417.1588 0.0409 -1.0000 -1.0000 0605376 1582733200.60 151.5518 59.9982 32.0000 1.9735 1.9745 416.8247 417.0966 0.0410 -1.0000 -1.0000 0605438 1582733200.70 151.5518 59.9982 32.0000 1.9726 1.9737 416.8662 417.1385 0.0410 -1.0000 -1.0000 0605516 1582733200.80 151.5518 59.9982 32.0000 1.9721 1.9732 416.9318 417.2043 0.0410 -1.0000 -1.0000 0605579 1582733200.90 151.5518 59.9982 32.0000 1.9719 1.9729 417.0017 417.2742 0.0410 -1.0000 -1.0000 0605641 1582733201.00 151.5155 59.9982 32.0000 1.9720 1.9731 417.1333 417.4063 0.0410 -1.0000 -1.0000 0605719 1582733201.10 151.5155 59.9982 32.0000 1.9731 1.9741 416.9027 417.1751 0.0411 -1.0000 -1.0000 0605782 1582733201.20 151.5155 59.9982 32.0000 1.9731 1.9742 416.7776 417.0509 0.0412 -1.0000 -1.0000 0605844 1582733201.30 151.5155 59.9982 32.0000 1.9724 1.9735 416.8930 417.1656 0.0411 -1.0000 -1.0000 0605907 1582733201.40 151.5155 59.9982 32.0000 1.9719 1.9729 417.0715 417.3454 0.0412 -1.0000 -1.0000 0605969 1582733201.50 151.5155 59.9982 32.0000 1.9726 1.9737 416.8593 417.1325 0.0411 -1.0000 -1.0000 0606048 1582733201.60 151.5155 59.9982 32.0000 1.9730 1.9740 416.8145 417.0866 0.0410 -1.0000 -1.0000 0606110 1582733201.70 151.5155 59.9982 32.0000 1.9724 1.9734 417.0791 417.3515 0.0409 -1.0000 -1.0000 0606173 1582733201.80 151.5155 59.9982 32.0000 1.9721 1.9732 417.0958 417.3677 0.0410 -1.0000 -1.0000 0606251 1582733201.90 151.5155 59.9982 32.0000 1.9719 1.9730 417.1099 417.3826 0.0410 -1.0000 -1.0000 0606735 1582733202.00 151.5155 59.9982 32.0000 1.9720 1.9730 416.9757 417.2481 0.0410 -1.0000 -1.0000 0606798 1582733202.10 151.5155 59.9982 32.0000 1.9733 1.9744 416.9088 417.1813 0.0409 -1.0000 -1.0000 0606876 1582733202.20 151.4798 59.9982 32.0000 1.9725 1.9736 416.8845 417.1569 0.0410 -1.0000 -1.0000 0606923 1582733202.30 151.4798 59.9982 32.0000 1.9725 1.9736 416.8753 417.1472 0.0409 -1.0000 -1.0000 0606985 1582733202.40 151.4798 59.9982 32.0000 1.9727 1.9738 417.0484 417.3206 0.0410 -1.0000 -1.0000 0607126 1582733202.50 151.4798 59.9982 32.0000 1.9718 1.9728 416.9586 417.2305 0.0409 -1.0000 -1.0000 0607188 1582733202.60 151.4798 59.9982 32.0000 1.9727 1.9737 416.7788 417.0513 0.0411 -1.0000 -1.0000 0607251 1582733202.70 151.4798 59.9982 32.0000 1.9723 1.9734 416.8616 417.1336 0.0410 -1.0000 -1.0000 0607329 1582733202.80 151.5105 59.9982 32.0000 1.9723 1.9734 416.9293 417.2011 0.0410 -1.0000 -1.0000 0607391 1582733202.90 151.5339 59.9982 32.0000 1.9726 1.9737 416.9498 417.2223 0.0410 -1.0000 -1.0000 0607626 1582733203.00 151.5339 59.9982 32.0000 1.9734 1.9745 416.9075 417.1799 0.0410 -1.0000 -1.0000 0607688 1582733203.10 151.5339 59.9982 32.0000 1.9730 1.9741 416.9164 417.1898 0.0412 -1.0000 -1.0000 0607751 1582733203.20 151.5339 59.9982 32.0000 1.9728 1.9739 416.9080 417.1803 0.0409 -1.0000 -1.0000 0607813 1582733203.30 151.5287 59.9982 32.0000 1.9719 1.9730 417.0453 417.3183 0.0411 -1.0000 -1.0000 0607891 1582733203.40 151.5243 59.9982 32.0000 1.9724 1.9734 417.0321 417.3048 0.0410 -1.0000 -1.0000 0608235 1582733203.50 151.5243 59.9982 32.0000 1.9726 1.9737 416.8786 417.1510 0.0410 -1.0000 -1.0000 0608313 1582733203.60 151.5243 59.9982 32.0000 1.9730 1.9740 416.8251 417.0977 0.0411 -1.0000 -1.0000 0608376 1582733203.70 151.5243 59.9982 32.0000 1.9724 1.9734 417.0504 417.3237 0.0411 -1.0000 -1.0000 0608438 1582733203.80 151.5243 59.9982 32.0000 1.9727 1.9738 416.9374 417.2102 0.0411 -1.0000 -1.0000 0608501 1582733203.90 151.4983 59.9982 32.0000 1.9738 1.9749 416.8942 417.1667 0.0410 -1.0000 -1.0000 0608735 1582733204.00 151.4824 59.9982 32.0000 1.9730 1.9741 416.8465 417.1181 0.0409 -1.0000 -1.0000 0608798 1582733204.10 151.4824 59.9982 32.0000 1.9722 1.9732 416.9898 417.2626 0.0410 -1.0000 -1.0000 0608876 1582733204.20 151.4824 59.9982 32.0000 1.9723 1.9734 417.0865 417.3589 0.0409 -1.0000 -1.0000 0608938 1582733204.30 151.4824 59.9982 32.0000 1.9717 1.9728 416.9313 417.2035 0.0410 -1.0000 -1.0000 0609001 1582733204.40 151.4824 59.9982 32.0000 1.9727 1.9737 416.8708 417.1427 0.0410 -1.0000 -1.0000 0609141 1582733204.50 151.5516 59.9982 32.0000 1.9722 1.9733 416.8211 417.0941 0.0411 -1.0000 -1.0000 0609204 1582733204.60 151.5516 59.9982 32.0000 1.9725 1.9736 416.8605 417.1330 0.0410 -1.0000 -1.0000 0609267 1582733204.70 151.5516 59.9982 32.0000 1.9722 1.9733 417.0071 417.2801 0.0411 -1.0000 -1.0000 0609329 1582733204.80 151.5516 59.9982 32.0000 1.9724 1.9734 416.9994 417.2729 0.0411 -1.0000 -1.0000 0609391 1582733204.90 151.5516 59.9982 32.0000 1.9736 1.9747 416.8401 417.1138 0.0412 -1.0000 -1.0000 0609454 1582733205.00 151.4511 59.9979 32.0000 1.9730 1.9741 416.7442 417.0173 0.0410 -1.0000 -1.0000 0610157 1582733205.10 151.4511 59.9979 32.0000 1.9725 1.9735 416.9462 417.2176 0.0409 -1.0000 -1.0000 0610219 1582733205.20 151.4511 59.9979 32.0000 1.9727 1.9738 417.0141 417.2859 0.0409 -1.0000 -1.0000 0610282 1582733205.30 151.4511 59.9979 32.0000 1.9729 1.9739 416.9579 417.2301 0.0409 -1.0000 -1.0000 0610360 1582733205.40 151.4511 59.9979 32.0000 1.9719 1.9730 416.8170 417.0887 0.0409 -1.0000 -1.0000 0610423 1582733205.50 151.4511 59.9979 32.0000 1.9729 1.9740 416.8385 417.1107 0.0410 -1.0000 -1.0000 0610501 1582733205.60 151.4141 59.9979 32.0000 1.9723 1.9734 416.9787 417.2502 0.0408 -1.0000 -1.0000 0610563 1582733205.70 151.4141 59.9979 32.0000 1.9720 1.9731 417.0185 417.2905 0.0409 -1.0000 -1.0000 0610626 1582733205.80 151.4141 59.9979 32.0000 1.9736 1.9747 416.9322 417.2042 0.0409 -1.0000 -1.0000 0610688 1582733205.90 151.4141 59.9979 32.0000 1.9739 1.9750 416.8901 417.1632 0.0412 -1.0000 -1.0000 0610767 1582733206.00 151.4141 59.9979 32.0000 1.9729 1.9740 417.0042 417.2773 0.0411 -1.0000 -1.0000 0610829 1582733206.10 151.4353 59.9979 32.0000 1.9728 1.9739 416.9840 417.2579 0.0411 -1.0000 -1.0000 0610891 1582733206.20 151.4353 59.9979 32.0000 1.9726 1.9737 416.8627 417.1359 0.0412 -1.0000 -1.0000 0610954 1582733206.30 151.4353 59.9979 32.0000 1.9739 1.9749 416.8382 417.1116 0.0411 -1.0000 -1.0000 0611016 1582733206.40 151.4353 59.9979 32.0000 1.9730 1.9741 416.8723 417.1452 0.0411 -1.0000 -1.0000 0611094 1582733206.50 151.4353 59.9979 32.0000 1.9723 1.9734 417.0390 417.3120 0.0410 -1.0000 -1.0000 0611157 1582733206.60 151.4607 59.9979 32.0000 1.9727 1.9738 416.8848 417.1570 0.0410 -1.0000 -1.0000 0611219 1582733206.70 151.4891 59.9979 32.0000 1.9733 1.9744 416.7618 417.0352 0.0412 -1.0000 -1.0000 0611360 1582733206.80 151.4891 59.9979 32.0000 1.9728 1.9738 416.9970 417.2705 0.0411 -1.0000 -1.0000 0611423 1582733206.90 151.4891 59.9979 32.0000 1.9726 1.9737 417.0634 417.3361 0.0410 -1.0000 -1.0000 0611501 1582733207.00 151.4891 59.9979 32.0000 1.9727 1.9738 416.9719 417.2443 0.0410 -1.0000 -1.0000 0611641 1582733207.10 151.4891 59.9979 32.0000 1.9732 1.9743 416.8153 417.0867 0.0409 -1.0000 -1.0000 0611704 1582733207.20 151.5243 59.9979 32.0000 1.9721 1.9732 417.1430 417.4157 0.0410 -1.0000 -1.0000 0611766 1582733207.30 151.5243 59.9979 32.0000 1.9724 1.9735 417.1211 417.3940 0.0411 -1.0000 -1.0000 0611829 1582733207.40 151.5243 59.9979 32.0000 1.9727 1.9738 416.9383 417.2102 0.0409 -1.0000 -1.0000 0611891 1582733207.50 151.5243 59.9979 32.0000 1.9733 1.9744 416.8149 417.0882 0.0411 -1.0000 -1.0000 0612782 1582733207.60 151.5243 59.9979 32.0000 1.9720 1.9731 416.8636 417.1351 0.0408 -1.0000 -1.0000 0612860 1582733207.70 151.5243 59.9979 32.0000 1.9727 1.9737 416.9607 417.2327 0.0410 -1.0000 -1.0000 0612923 1582733207.80 151.5418 59.9979 32.0000 1.9728 1.9739 416.9849 417.2573 0.0410 -1.0000 -1.0000 0612985 1582733207.90 151.5505 59.9979 32.0000 1.9730 1.9741 416.9480 417.2202 0.0409 -1.0000 -1.0000 0613063 1582733208.00 151.5505 59.9979 32.0000 1.9736 1.9747 416.8653 417.1371 0.0410 -1.0000 -1.0000 0613126 1582733208.10 151.5505 59.9979 32.0000 1.9726 1.9736 416.9337 417.2048 0.0408 -1.0000 -1.0000 0613188 1582733208.20 151.5505 59.9979 32.0000 1.9733 1.9743 417.0510 417.3224 0.0410 -1.0000 -1.0000 0613251 1582733208.30 151.5442 59.9979 32.0000 1.9729 1.9739 416.9770 417.2498 0.0410 -1.0000 -1.0000 0613313 1582733208.40 151.5008 59.9979 32.0000 1.9729 1.9740 416.9058 417.1778 0.0409 -1.0000 -1.0000 0613391 1582733208.50 151.5008 59.9979 32.0000 1.9724 1.9735 416.8597 417.1309 0.0408 -1.0000 -1.0000 0613454 1582733208.60 151.5008 59.9979 32.0000 1.9723 1.9733 416.9595 417.2312 0.0409 -1.0000 -1.0000 0613516 1582733208.70 151.5008 59.9979 32.0000 1.9725 1.9735 416.9225 417.1950 0.0411 -1.0000 -1.0000 0613579 1582733208.80 151.5008 59.9979 32.0000 1.9730 1.9741 416.8117 417.0829 0.0408 -1.0000 -1.0000 0613641 1582733208.90 151.5673 59.9979 32.0000 1.9731 1.9742 416.7897 417.0620 0.0410 -1.0000 -1.0000 0613719 1582733209.00 151.5673 59.9979 32.0000 1.9727 1.9737 416.8970 417.1692 0.0410 -1.0000 -1.0000 0613782 1582733209.10 151.5673 59.9979 32.0000 1.9725 1.9736 416.9753 417.2479 0.0410 -1.0000 -1.0000 0614016 1582733209.20 151.5673 59.9979 32.0000 1.9732 1.9743 416.9467 417.2179 0.0408 -1.0000 -1.0000 0614079 1582733209.30 151.5673 59.9979 32.0000 1.9729 1.9740 416.8477 417.1193 0.0409 -1.0000 -1.0000 0614157 1582733209.40 151.5673 59.9979 32.0000 1.9729 1.9740 416.8423 417.1151 0.0411 -1.0000 -1.0000 0614219 1582733209.50 151.5192 59.9979 32.0000 1.9722 1.9733 417.0468 417.3198 0.0410 -1.0000 -1.0000 0614282 1582733209.60 151.5192 59.9979 32.0000 1.9726 1.9737 416.9085 417.1804 0.0411 -1.0000 -1.0000 0614376 1582733209.70 151.5192 59.9979 32.0000 1.9738 1.9748 416.8036 417.0776 0.0412 -1.0000 -1.0000 0614438 1582733209.80 151.5192 59.9979 32.0000 1.9730 1.9741 416.9196 417.1930 0.0412 -1.0000 -1.0000 0614516 1582733209.90 151.5192 59.9979 32.0000 1.9718 1.9729 417.0355 417.3084 0.0411 -1.0000 -1.0000 0614579 1582733210.00 151.5010 59.9979 32.0000 1.9723 1.9734 416.9754 417.2490 0.0411 -1.0000 -1.0000 0614641 1582733210.10 151.4681 59.9977 32.0000 1.9721 1.9731 416.8204 417.0925 0.0410 -1.0000 -1.0000 0614985 1582733210.20 151.4681 59.9977 32.0000 1.9728 1.9739 416.8064 417.0785 0.0410 -1.0000 -1.0000 0615048 1582733210.30 151.4681 59.9977 32.0000 1.9728 1.9739 416.8885 417.1610 0.0411 -1.0000 -1.0000 0615110 1582733210.40 151.4681 59.9977 32.0000 1.9730 1.9741 416.9425 417.2155 0.0410 -1.0000 -1.0000 0615173 1582733210.50 151.4681 59.9977 32.0000 1.9723 1.9733 416.9431 417.2150 0.0410 -1.0000 -1.0000 0615235 1582733210.60 151.4681 59.9977 32.0000 1.9723 1.9733 416.8852 417.1584 0.0411 -1.0000 -1.0000 0615298 1582733210.70 151.4544 59.9977 32.0000 1.9731 1.9742 416.8094 417.0821 0.0410 -1.0000 -1.0000 0615641 1582733210.80 151.4544 59.9977 32.0000 1.9721 1.9731 416.8939 417.1669 0.0411 -1.0000 -1.0000 0615704 1582733210.90 151.4544 59.9977 32.0000 1.9725 1.9736 417.0132 417.2868 0.0411 -1.0000 -1.0000 0615766 1582733211.00 151.4544 59.9977 32.0000 1.9727 1.9738 416.9351 417.2075 0.0410 -1.0000 -1.0000 0615829 1582733211.10 151.4544 59.9977 32.0000 1.9733 1.9744 416.7670 417.0395 0.0410 -1.0000 -1.0000 0615891 1582733211.20 151.4525 59.9977 32.0000 1.9727 1.9737 416.7360 417.0084 0.0410 -1.0000 -1.0000 0615954 1582733211.30 151.4047 59.9977 32.0000 1.9721 1.9732 416.8442 417.1174 0.0412 -1.0000 -1.0000 0616032 1582733211.40 151.4047 59.9977 32.0000 1.9718 1.9728 416.9535 417.2268 0.0411 -1.0000 -1.0000 0616094 1582733211.50 151.4047 59.9977 32.0000 1.9722 1.9733 416.8135 417.0872 0.0412 -1.0000 -1.0000 0616173 1582733211.60 151.4047 59.9977 32.0000 1.9727 1.9738 416.8054 417.0791 0.0413 -1.0000 -1.0000 0616235 1582733211.70 151.4047 59.9977 32.0000 1.9730 1.9741 416.8017 417.0753 0.0411 -1.0000 -1.0000 0616860 1582733211.80 151.4425 59.9977 32.0000 1.9726 1.9736 416.9969 417.2697 0.0410 -1.0000 -1.0000 0616938 1582733211.90 151.4425 59.9977 32.0000 1.9729 1.9740 416.8967 417.1695 0.0411 -1.0000 -1.0000 0617001 1582733212.00 151.4425 59.9977 32.0000 1.9733 1.9744 416.8594 417.1322 0.0410 -1.0000 -1.0000 0617063 1582733212.10 151.4425 59.9977 32.0000 1.9733 1.9743 416.7656 417.0384 0.0411 -1.0000 -1.0000 0617141 1582733212.20 151.4425 59.9977 32.0000 1.9721 1.9732 416.9354 417.2085 0.0411 -1.0000 -1.0000 0617204 1582733212.30 151.4146 59.9977 32.0000 1.9717 1.9727 416.9869 417.2601 0.0411 -1.0000 -1.0000 0617267 1582733212.40 151.3944 59.9977 32.0000 1.9723 1.9734 416.9301 417.2035 0.0412 -1.0000 -1.0000 0617329 1582733212.50 151.3944 59.9977 32.0000 1.9725 1.9735 416.8041 417.0776 0.0411 -1.0000 -1.0000 0617391 1582733212.60 151.3944 59.9977 32.0000 1.9717 1.9727 416.9990 417.2710 0.0409 -1.0000 -1.0000 0617454 1582733212.70 151.3944 59.9977 32.0000 1.9722 1.9733 417.0041 417.2764 0.0410 -1.0000 -1.0000 0617641 1582733212.80 151.3944 59.9977 32.0000 1.9721 1.9732 417.0032 417.2770 0.0413 -1.0000 -1.0000 0617704 1582733212.90 151.3960 59.9977 32.0000 1.9730 1.9741 416.8853 417.1584 0.0411 -1.0000 -1.0000 0617766 1582733213.00 151.3960 59.9977 32.0000 1.9727 1.9738 416.8821 417.1560 0.0412 -1.0000 -1.0000 0617844 1582733213.10 151.3960 59.9977 32.0000 1.9720 1.9731 417.0143 417.2875 0.0411 -1.0000 -1.0000 0617907 1582733213.20 151.3960 59.9977 32.0000 1.9719 1.9729 416.9486 417.2220 0.0412 -1.0000 -1.0000 0617985 1582733213.30 151.3960 59.9977 32.0000 1.9726 1.9737 416.9197 417.1936 0.0412 -1.0000 -1.0000 0618063 1582733213.40 151.4017 59.9977 32.0000 1.9726 1.9737 416.7661 417.0392 0.0411 -1.0000 -1.0000 0618126 1582733213.50 151.4676 59.9977 32.0000 1.9726 1.9737 416.8820 417.1549 0.0411 -1.0000 -1.0000 0618188 1582733213.60 151.4676 59.9977 32.0000 1.9726 1.9737 417.0138 417.2868 0.0411 -1.0000 -1.0000 0618266 1582733213.70 151.4676 59.9977 32.0000 1.9722 1.9733 416.9695 417.2421 0.0410 -1.0000 -1.0000 0618485 1582733213.80 151.4676 59.9977 32.0000 1.9727 1.9738 416.8815 417.1540 0.0410 -1.0000 -1.0000 0618626 1582733213.90 151.4676 59.9977 32.0000 1.9728 1.9739 416.8448 417.1172 0.0411 -1.0000 -1.0000 0618719 1582733214.00 151.4953 59.9977 32.0000 1.9722 1.9733 416.8489 417.1231 0.0412 -1.0000 -1.0000 0618782 1582733214.10 151.4957 59.9977 32.0000 1.9722 1.9733 416.9053 417.1791 0.0412 -1.0000 -1.0000 0618844 1582733214.20 151.4957 59.9977 32.0000 1.9733 1.9743 416.7989 417.0731 0.0413 -1.0000 -1.0000 0618907 1582733214.30 151.4957 59.9977 32.0000 1.9732 1.9742 416.8430 417.1165 0.0411 -1.0000 -1.0000 0618970 1582733214.40 151.4957 59.9977 32.0000 1.9727 1.9737 416.8865 417.1595 0.0412 -1.0000 -1.0000 0619048 1582733214.50 151.4964 59.9977 32.0000 1.9718 1.9729 416.9614 417.2359 0.0414 -1.0000 -1.0000 0619110 1582733214.60 151.5027 59.9977 32.0000 1.9728 1.9739 416.8634 417.1381 0.0413 -1.0000 -1.0000 0619173 1582733214.70 151.5027 59.9977 32.0000 1.9730 1.9741 416.7764 417.0510 0.0413 -1.0000 -1.0000 0619251 1582733214.80 151.5027 59.9977 32.0000 1.9724 1.9735 416.9029 417.1769 0.0412 -1.0000 -1.0000 0619313 1582733214.90 151.5027 59.9977 32.0000 1.9722 1.9732 417.0059 417.2809 0.0415 -1.0000 -1.0000 0619376 1582733215.00 151.5027 59.9977 32.0000 1.9726 1.9737 416.8717 417.1448 0.0411 -1.0000 -1.0000 0619438 1582733215.10 151.6130 59.9981 32.0000 1.9724 1.9735 416.7722 417.0445 0.0410 -1.0000 -1.0000 0619501 1582733215.20 151.6130 59.9981 32.0000 1.9726 1.9737 416.7314 417.0044 0.0411 -1.0000 -1.0000 0619579 1582733215.30 151.6130 59.9981 32.0000 1.9728 1.9738 417.0417 417.3148 0.0411 -1.0000 -1.0000 0619766 1582733215.40 151.6130 59.9981 32.0000 1.9727 1.9738 416.9962 417.2686 0.0410 -1.0000 -1.0000 0619813 1582733215.50 151.6130 59.9981 32.0000 1.9721 1.9732 416.9781 417.2508 0.0411 -1.0000 -1.0000 0619891 1582733215.60 151.5773 59.9981 32.0000 1.9728 1.9738 416.8462 417.1191 0.0411 -1.0000 -1.0000 0619954 1582733215.70 151.5606 59.9981 32.0000 1.9726 1.9737 416.7435 417.0160 0.0411 -1.0000 -1.0000 0620016 1582733215.80 151.5606 59.9981 32.0000 1.9728 1.9738 416.8281 417.1011 0.0410 -1.0000 -1.0000 0620516 1582733215.90 151.5606 59.9981 32.0000 1.9718 1.9729 416.9916 417.2652 0.0412 -1.0000 -1.0000 0620579 1582733216.00 151.5606 59.9981 32.0000 1.9716 1.9726 416.9739 417.2482 0.0413 -1.0000 -1.0000 0620641 1582733216.10 151.5606 59.9981 32.0000 1.9724 1.9735 416.7389 417.0134 0.0413 -1.0000 -1.0000 0620719 1582733216.20 151.4533 59.9981 32.0000 1.9723 1.9733 416.7556 417.0298 0.0413 -1.0000 -1.0000 0620782 1582733216.30 151.4533 59.9981 32.0000 1.9720 1.9731 416.8324 417.1059 0.0411 -1.0000 -1.0000 0621001 1582733216.40 151.4533 59.9981 32.0000 1.9718 1.9729 416.9270 417.2000 0.0411 -1.0000 -1.0000 0621079 1582733216.50 151.4533 59.9981 32.0000 1.9725 1.9736 416.7456 417.0191 0.0412 -1.0000 -1.0000 0621141 1582733216.60 151.4533 59.9981 32.0000 1.9727 1.9738 416.7452 417.0166 0.0409 -1.0000 -1.0000 0621204 1582733216.70 151.4792 59.9981 32.0000 1.9731 1.9741 416.8630 417.1355 0.0411 -1.0000 -1.0000 0621267 1582733216.80 151.4793 59.9981 32.0000 1.9723 1.9733 416.9795 417.2530 0.0412 -1.0000 -1.0000 0621501 1582733216.90 151.4793 59.9981 32.0000 1.9725 1.9736 416.8901 417.1630 0.0410 -1.0000 -1.0000 0621563 1582733217.00 151.4793 59.9981 32.0000 1.9731 1.9742 416.8563 417.1287 0.0410 -1.0000 -1.0000 0621641 1582733217.10 151.4793 59.9981 32.0000 1.9723 1.9734 416.7400 417.0131 0.0412 -1.0000 -1.0000 0621704 1582733217.20 151.4405 59.9981 32.0000 1.9720 1.9730 416.8789 417.1510 0.0409 -1.0000 -1.0000 0621766 1582733217.30 151.3921 59.9981 32.0000 1.9720 1.9730 417.0219 417.2959 0.0411 -1.0000 -1.0000 0621844 1582733217.40 151.3921 59.9981 32.0000 1.9722 1.9733 416.8855 417.1577 0.0410 -1.0000 -1.0000 0622485 1582733217.50 151.3921 59.9981 32.0000 1.9730 1.9740 416.8011 417.0742 0.0411 -1.0000 -1.0000 0622563 1582733217.60 151.3921 59.9981 32.0000 1.9730 1.9740 416.8665 417.1384 0.0409 -1.0000 -1.0000 0622626 1582733217.70 151.3921 59.9981 32.0000 1.9722 1.9733 417.0163 417.2887 0.0410 -1.0000 -1.0000 0622688 1582733217.80 151.4059 59.9981 32.0000 1.9718 1.9728 416.9392 417.2118 0.0410 -1.0000 -1.0000 0622767 1582733217.90 151.4059 59.9981 32.0000 1.9730 1.9740 416.7945 417.0673 0.0411 -1.0000 -1.0000 0622876 1582733218.00 151.4059 59.9981 32.0000 1.9731 1.9742 416.7250 416.9976 0.0410 -1.0000 -1.0000 0622938 1582733218.10 151.4059 59.9981 32.0000 1.9723 1.9734 416.9407 417.2130 0.0410 -1.0000 -1.0000 0623016 1582733218.20 151.4059 59.9981 32.0000 1.9726 1.9736 417.0431 417.3161 0.0411 -1.0000 -1.0000 0623079 1582733218.30 151.4059 59.9981 32.0000 1.9725 1.9736 416.9838 417.2576 0.0411 -1.0000 -1.0000 0623141 1582733218.40 151.4059 59.9981 32.0000 1.9731 1.9741 416.7763 417.0487 0.0411 -1.0000 -1.0000 0623219 1582733218.50 151.4089 59.9981 32.0000 1.9734 1.9745 416.8920 417.1657 0.0412 -1.0000 -1.0000 0623282 1582733218.60 151.4089 59.9981 32.0000 1.9728 1.9738 417.0066 417.2796 0.0410 -1.0000 -1.0000 0623344 1582733218.70 151.4089 59.9981 32.0000 1.9720 1.9731 417.0276 417.2996 0.0410 -1.0000 -1.0000 0623423 1582733218.80 151.4089 59.9981 32.0000 1.9724 1.9735 416.8213 417.0938 0.0410 -1.0000 -1.0000 0623485 1582733218.90 151.4089 59.9981 32.0000 1.9724 1.9735 416.8623 417.1353 0.0411 -1.0000 -1.0000 0623548 1582733219.00 151.5452 59.9981 32.0000 1.9721 1.9731 417.0374 417.3104 0.0411 -1.0000 -1.0000 0623610 1582733219.10 151.5452 59.9981 32.0000 1.9725 1.9736 416.9173 417.1904 0.0412 -1.0000 -1.0000 0623673 1582733219.20 151.5452 59.9981 32.0000 1.9724 1.9735 416.8089 417.0822 0.0411 -1.0000 -1.0000 0623735 1582733219.30 151.5452 59.9981 32.0000 1.9729 1.9740 416.8992 417.1728 0.0412 -1.0000 -1.0000 0623813 1582733219.40 151.5452 59.9981 32.0000 1.9728 1.9739 417.0663 417.3394 0.0411 -1.0000 -1.0000 0624391 1582733219.50 151.5427 59.9981 32.0000 1.9730 1.9741 416.9680 417.2403 0.0409 -1.0000 -1.0000 0624470 1582733219.60 151.5019 59.9981 32.0000 1.9730 1.9741 416.7171 416.9905 0.0413 -1.0000 -1.0000 0624532 1582733219.70 151.5019 59.9981 32.0000 1.9727 1.9738 416.6375 416.9109 0.0411 -1.0000 -1.0000 0624594 1582733219.80 151.5019 59.9981 32.0000 1.9724 1.9735 416.8814 417.1549 0.0412 -1.0000 -1.0000 0624657 1582733219.90 151.5019 59.9981 32.0000 1.9724 1.9735 416.8867 417.1606 0.0412 -1.0000 -1.0000 0624735 1582733220.00 151.5019 59.9981 32.0000 1.9728 1.9739 416.8355 417.1092 0.0412 -1.0000 -1.0000 0624798 1582733220.10 151.5729 59.9980 32.0000 1.9724 1.9734 416.6796 416.9525 0.0411 -1.0000 -1.0000 0624860 1582733220.20 151.5729 59.9980 32.0000 1.9725 1.9736 416.8990 417.1726 0.0411 -1.0000 -1.0000 0624923 1582733220.30 151.5729 59.9980 32.0000 1.9721 1.9732 417.0183 417.2917 0.0411 -1.0000 -1.0000 0624985 1582733220.40 151.5729 59.9980 32.0000 1.9729 1.9740 417.0259 417.2986 0.0410 -1.0000 -1.0000 0625063 1582733220.50 151.5729 59.9980 32.0000 1.9727 1.9738 416.8051 417.0776 0.0410 -1.0000 -1.0000 0625407 1582733220.60 151.5729 59.9980 32.0000 1.9730 1.9740 416.6837 416.9567 0.0412 -1.0000 -1.0000 0625470 1582733220.70 151.5640 59.9980 32.0000 1.9724 1.9735 416.8567 417.1304 0.0411 -1.0000 -1.0000 0625548 1582733220.80 151.4611 59.9980 32.0000 1.9723 1.9734 416.9590 417.2318 0.0411 -1.0000 -1.0000 0625704 1582733220.90 151.4611 59.9980 32.0000 1.9718 1.9728 416.8669 417.1402 0.0411 -1.0000 -1.0000 0625766 1582733221.00 151.4611 59.9980 32.0000 1.9722 1.9733 416.8979 417.1705 0.0411 -1.0000 -1.0000 0625876 1582733221.10 151.4611 59.9980 32.0000 1.9724 1.9734 416.8743 417.1478 0.0411 -1.0000 -1.0000 0625938 1582733221.20 151.4611 59.9980 32.0000 1.9714 1.9724 416.9991 417.2721 0.0411 -1.0000 -1.0000 0626001 1582733221.30 151.5207 59.9980 32.0000 1.9721 1.9732 416.9479 417.2212 0.0411 -1.0000 -1.0000 0626079 1582733221.40 151.5207 59.9980 32.0000 1.9727 1.9738 416.8737 417.1472 0.0412 -1.0000 -1.0000 0626141 1582733221.50 151.5207 59.9980 32.0000 1.9733 1.9744 416.8344 417.1076 0.0411 -1.0000 -1.0000 0626235 1582733221.60 151.5207 59.9980 32.0000 1.9729 1.9739 416.8627 417.1359 0.0412 -1.0000 -1.0000 0626282 1582733221.70 151.5207 59.9980 32.0000 1.9726 1.9736 417.0171 417.2909 0.0411 -1.0000 -1.0000 0626360 1582733221.80 151.5295 59.9980 32.0000 1.9730 1.9741 416.9385 417.2112 0.0411 -1.0000 -1.0000 0626423 1582733221.90 151.5414 59.9980 32.0000 1.9731 1.9742 416.7187 416.9909 0.0409 -1.0000 -1.0000 0626485 1582733222.00 151.5414 59.9980 32.0000 1.9731 1.9742 416.8610 417.1337 0.0410 -1.0000 -1.0000 0626985 1582733222.10 151.5414 59.9980 32.0000 1.9722 1.9733 416.7384 417.0099 0.0409 -1.0000 -1.0000 0627063 1582733222.20 151.5414 59.9980 32.0000 1.9724 1.9734 416.8620 417.1345 0.0411 -1.0000 -1.0000 0627126 1582733222.30 151.5414 59.9980 32.0000 1.9730 1.9741 416.8474 417.1206 0.0411 -1.0000 -1.0000 0627188 1582733222.40 151.4889 59.9980 32.0000 1.9731 1.9741 416.7844 417.0583 0.0412 -1.0000 -1.0000 0627267 1582733222.50 151.4889 59.9980 32.0000 1.9729 1.9740 416.8753 417.1490 0.0412 -1.0000 -1.0000 0627501 1582733222.60 151.4889 59.9980 32.0000 1.9725 1.9735 417.0068 417.2813 0.0413 -1.0000 -1.0000 0627563 1582733222.70 151.4889 59.9980 32.0000 1.9725 1.9735 416.9873 417.2614 0.0412 -1.0000 -1.0000 0627641 1582733222.80 151.4889 59.9980 32.0000 1.9731 1.9742 416.8420 417.1162 0.0413 -1.0000 -1.0000 0627704 1582733222.90 151.4555 59.9980 32.0000 1.9738 1.9749 416.7393 417.0131 0.0412 -1.0000 -1.0000 0627766 1582733223.00 151.4533 59.9980 32.0000 1.9734 1.9745 416.8913 417.1644 0.0411 -1.0000 -1.0000 0627969 1582733223.10 151.4533 59.9980 32.0000 1.9728 1.9739 417.0826 417.3546 0.0409 -1.0000 -1.0000 0628032 1582733223.20 151.4533 59.9980 32.0000 1.9734 1.9745 416.9565 417.2289 0.0410 -1.0000 -1.0000 0628094 1582733223.30 151.4533 59.9980 32.0000 1.9740 1.9751 416.8179 417.0908 0.0411 -1.0000 -1.0000 0628173 1582733223.40 151.4422 59.9980 32.0000 1.9726 1.9736 416.9510 417.2234 0.0410 -1.0000 -1.0000 0628235 1582733223.50 151.4218 59.9980 32.0000 1.9720 1.9731 416.9983 417.2701 0.0410 -1.0000 -1.0000 0628298 1582733223.60 151.4218 59.9980 32.0000 1.9725 1.9735 416.9709 417.2430 0.0409 -1.0000 -1.0000 0628516 1582733223.70 151.4218 59.9980 32.0000 1.9732 1.9743 416.7577 417.0307 0.0411 -1.0000 -1.0000 0628579 1582733223.80 151.4218 59.9980 32.0000 1.9731 1.9742 416.8262 417.0991 0.0411 -1.0000 -1.0000 0628641 1582733223.90 151.4218 59.9980 32.0000 1.9731 1.9742 416.9788 417.2518 0.0410 -1.0000 -1.0000 0628704 1582733224.00 151.4218 59.9980 32.0000 1.9721 1.9731 417.0057 417.2790 0.0411 -1.0000 -1.0000 0628767 1582733224.10 151.4863 59.9980 32.0000 1.9728 1.9739 416.9124 417.1849 0.0411 -1.0000 -1.0000 0629048 1582733224.20 151.4863 59.9980 32.0000 1.9737 1.9748 416.7450 417.0189 0.0412 -1.0000 -1.0000 0629110 1582733224.30 151.4863 59.9980 32.0000 1.9728 1.9739 416.7853 417.0588 0.0412 -1.0000 -1.0000 0629173 1582733224.40 151.4863 59.9980 32.0000 1.9728 1.9738 416.9362 417.2091 0.0410 -1.0000 -1.0000 0629251 1582733224.50 151.4863 59.9980 32.0000 1.9720 1.9730 416.9036 417.1757 0.0410 -1.0000 -1.0000 0629313 1582733224.60 151.4835 59.9990 32.0000 1.9723 1.9734 416.8362 417.1098 0.0413 -1.0000 -1.0000 0629985 1582733224.70 151.4832 59.9991 32.0000 1.9732 1.9742 416.6742 416.9479 0.0412 -1.0000 -1.0000 0630063 1582733224.80 151.4832 59.9991 32.0000 1.9735 1.9746 416.8725 417.1459 0.0411 -1.0000 -1.0000 0630173 1582733224.90 151.4832 59.9991 32.0000 1.9720 1.9730 416.9514 417.2244 0.0411 -1.0000 -1.0000 0630235 1582733225.00 151.4832 59.9991 32.0000 1.9726 1.9737 416.9850 417.2587 0.0412 -1.0000 -1.0000 0630313 1582733225.10 151.4832 59.9991 32.0000 1.9727 1.9738 416.9821 417.2548 0.0410 -1.0000 -1.0000 0630360 1582733225.20 151.4737 59.9991 32.0000 1.9730 1.9741 416.7864 417.0592 0.0411 -1.0000 -1.0000 0630423 1582733225.30 151.4737 59.9991 32.0000 1.9732 1.9743 416.8083 417.0799 0.0409 -1.0000 -1.0000 0630501 1582733225.40 151.4737 59.9991 32.0000 1.9724 1.9735 416.9343 417.2069 0.0410 -1.0000 -1.0000 0630563 1582733225.50 151.4737 59.9991 32.0000 1.9716 1.9727 416.9656 417.2372 0.0408 -1.0000 -1.0000 0630657 1582733225.60 151.4737 59.9991 32.0000 1.9727 1.9738 416.8640 417.1367 0.0411 -1.0000 -1.0000 0630719 1582733225.70 151.4920 59.9991 32.0000 1.9729 1.9739 416.7465 417.0200 0.0411 -1.0000 -1.0000 0630782 1582733225.80 151.4935 59.9991 32.0000 1.9731 1.9741 416.8655 417.1377 0.0410 -1.0000 -1.0000 0630860 1582733225.90 151.4935 59.9991 32.0000 1.9721 1.9732 416.9498 417.2225 0.0410 -1.0000 -1.0000 0630923 1582733226.00 151.4935 59.9991 32.0000 1.9727 1.9738 416.8676 417.1394 0.0409 -1.0000 -1.0000 0630985 1582733226.10 151.4935 59.9991 32.0000 1.9736 1.9746 416.6499 416.9225 0.0409 -1.0000 -1.0000 0631063 1582733226.20 151.4998 59.9991 32.0000 1.9726 1.9737 416.7648 417.0368 0.0411 -1.0000 -1.0000 0631126 1582733226.30 151.5463 59.9991 32.0000 1.9723 1.9734 416.8372 417.1108 0.0412 -1.0000 -1.0000 0631188 1582733226.40 151.5463 59.9991 32.0000 1.9724 1.9735 416.9417 417.2141 0.0411 -1.0000 -1.0000 0631267 1582733226.50 151.5448 59.9991 32.0000 1.9718 1.9728 416.8273 417.1013 0.0413 -1.0000 -1.0000 0631329 1582733226.60 151.5391 59.9991 32.0000 1.9725 1.9735 416.8579 417.1316 0.0412 -1.0000 -1.0000 0631391 1582733226.70 151.5391 59.9991 32.0000 1.9729 1.9740 416.7177 416.9917 0.0412 -1.0000 -1.0000 0631454 1582733226.80 151.5391 59.9991 32.0000 1.9730 1.9741 416.8344 417.1076 0.0411 -1.0000 -1.0000 0631516 1582733226.90 151.5391 59.9991 32.0000 1.9723 1.9734 416.9237 417.1964 0.0410 -1.0000 -1.0000 0631579 1582733227.00 151.5391 59.9991 32.0000 1.9732 1.9742 416.9344 417.2069 0.0410 -1.0000 -1.0000 0631657 1582733227.10 151.5391 59.9991 32.0000 1.9729 1.9740 416.7177 416.9904 0.0412 -1.0000 -1.0000 0631985 1582733227.20 151.5391 59.9991 32.0000 1.9726 1.9737 416.7783 417.0514 0.0410 -1.0000 -1.0000 0632048 1582733227.30 151.5391 59.9991 32.0000 1.9722 1.9733 416.8564 417.1285 0.0410 -1.0000 -1.0000 0632126 1582733227.40 151.5391 59.9991 32.0000 1.9721 1.9732 416.9278 417.2004 0.0410 -1.0000 -1.0000 0632188 1582733227.50 151.5099 59.9991 32.0000 1.9727 1.9738 416.8544 417.1272 0.0412 -1.0000 -1.0000 0632251 1582733227.60 151.5099 59.9991 32.0000 1.9724 1.9734 416.8094 417.0825 0.0410 -1.0000 -1.0000 0632735 1582733227.70 151.5099 59.9991 32.0000 1.9721 1.9731 416.8167 417.0881 0.0409 -1.0000 -1.0000 0632798 1582733227.80 151.5099 59.9991 32.0000 1.9717 1.9727 416.9585 417.2304 0.0409 -1.0000 -1.0000 0632891 1582733227.90 151.5099 59.9991 32.0000 1.9719 1.9730 416.8016 417.0742 0.0411 -1.0000 -1.0000 0632954 1582733228.00 151.5204 59.9991 32.0000 1.9724 1.9734 416.8337 417.1063 0.0410 -1.0000 -1.0000 0633016 1582733228.10 151.5544 59.9991 32.0000 1.9723 1.9734 416.8484 417.1217 0.0411 -1.0000 -1.0000 0633094 1582733228.20 151.5544 59.9991 32.0000 1.9727 1.9738 416.9347 417.2064 0.0409 -1.0000 -1.0000 0633157 1582733228.30 151.5544 59.9991 32.0000 1.9724 1.9735 416.8797 417.1522 0.0411 -1.0000 -1.0000 0633219 1582733228.40 151.5544 59.9991 32.0000 1.9728 1.9738 416.6946 416.9673 0.0410 -1.0000 -1.0000 0633282 1582733228.50 151.5544 59.9991 32.0000 1.9730 1.9741 416.6851 416.9569 0.0409 -1.0000 -1.0000 0633360 1582733228.60 151.4809 59.9991 32.0000 1.9719 1.9730 416.9508 417.2229 0.0410 -1.0000 -1.0000 0633423 1582733228.70 151.4809 59.9991 32.0000 1.9733 1.9743 416.9266 417.1993 0.0410 -1.0000 -1.0000 0633501 1582733228.80 151.4809 59.9991 32.0000 1.9729 1.9740 416.8098 417.0823 0.0410 -1.0000 -1.0000 0633563 1582733228.90 151.4809 59.9991 32.0000 1.9727 1.9738 416.6711 416.9425 0.0408 -1.0000 -1.0000 0633626 1582733229.00 151.4809 59.9991 32.0000 1.9729 1.9740 416.8528 417.1237 0.0408 -1.0000 -1.0000 0633688 1582733229.10 151.4890 59.9991 32.0000 1.9723 1.9734 416.8548 417.1277 0.0411 -1.0000 -1.0000 0633751 1582733229.20 151.4972 59.9991 32.0000 1.9724 1.9734 416.8254 417.0987 0.0411 -1.0000 -1.0000 0634501 1582733229.30 151.4972 59.9991 32.0000 1.9730 1.9740 416.7396 417.0125 0.0411 -1.0000 -1.0000 0634563 1582733229.40 151.4972 59.9991 32.0000 1.9728 1.9739 416.7044 416.9781 0.0412 -1.0000 -1.0000 0634641 1582733229.50 151.4972 59.9991 32.0000 1.9721 1.9732 416.9575 417.2304 0.0411 -1.0000 -1.0000 0634704 1582733229.60 151.4972 59.9991 32.0000 1.9721 1.9731 416.8921 417.1651 0.0411 -1.0000 -1.0000 0634767 1582733229.70 151.4204 59.9984 32.0000 1.9731 1.9742 416.8906 417.1632 0.0411 -1.0000 -1.0000 0634829 1582733229.80 151.4204 59.9984 32.0000 1.9737 1.9747 416.7151 416.9881 0.0410 -1.0000 -1.0000 0634907 1582733229.90 151.4204 59.9984 32.0000 1.9725 1.9736 416.7028 416.9751 0.0411 -1.0000 -1.0000 0634970 1582733230.00 151.4204 59.9984 32.0000 1.9722 1.9733 416.8961 417.1676 0.0408 -1.0000 -1.0000 0635032 1582733230.10 151.4204 59.9984 32.0000 1.9732 1.9743 417.0337 417.3052 0.0408 -1.0000 -1.0000 0635110 1582733230.20 151.4595 59.9984 32.0000 1.9727 1.9738 416.9746 417.2463 0.0409 -1.0000 -1.0000 0635235 1582733230.30 151.4626 59.9984 32.0000 1.9733 1.9743 416.7750 417.0471 0.0410 -1.0000 -1.0000 0635298 1582733230.40 151.4626 59.9984 32.0000 1.9730 1.9740 416.8047 417.0765 0.0409 -1.0000 -1.0000 0635376 1582733230.50 151.4626 59.9984 32.0000 1.9729 1.9739 416.9068 417.1784 0.0409 -1.0000 -1.0000 0635438 1582733230.60 151.4626 59.9984 32.0000 1.9730 1.9740 416.8615 417.1340 0.0410 -1.0000 -1.0000 0635501 1582733230.70 151.4626 59.9984 32.0000 1.9738 1.9748 416.8434 417.1164 0.0411 -1.0000 -1.0000 0635829 1582733230.80 151.4359 59.9984 32.0000 1.9735 1.9746 416.9428 417.2149 0.0410 -1.0000 -1.0000 0635891 1582733230.90 151.4359 59.9984 32.0000 1.9724 1.9734 416.9609 417.2340 0.0411 -1.0000 -1.0000 0635954 1582733231.00 151.4359 59.9984 32.0000 1.9726 1.9737 417.0347 417.3073 0.0410 -1.0000 -1.0000 0636032 1582733231.10 151.4359 59.9984 32.0000 1.9732 1.9742 416.8390 417.1115 0.0410 -1.0000 -1.0000 0636094 1582733231.20 151.4359 59.9984 32.0000 1.9734 1.9745 416.8123 417.0841 0.0410 -1.0000 -1.0000 0636157 1582733231.30 151.4359 59.9984 32.0000 1.9728 1.9739 416.8868 417.1579 0.0407 -1.0000 -1.0000 0636235 1582733231.40 151.4400 59.9984 32.0000 1.9725 1.9736 416.8867 417.1594 0.0411 -1.0000 -1.0000 0636298 1582733231.50 151.4400 59.9984 32.0000 1.9734 1.9745 416.9262 417.1991 0.0411 -1.0000 -1.0000 0636376 1582733231.60 151.4400 59.9984 32.0000 1.9738 1.9748 416.8014 417.0740 0.0410 -1.0000 -1.0000 0636438 1582733231.70 151.4400 59.9984 32.0000 1.9732 1.9742 416.7527 417.0247 0.0410 -1.0000 -1.0000 0636501 1582733231.80 151.4400 59.9984 32.0000 1.9725 1.9735 416.8561 417.1301 0.0411 -1.0000 -1.0000 0636579 1582733231.90 151.4621 59.9984 32.0000 1.9719 1.9729 416.9938 417.2665 0.0411 -1.0000 -1.0000 0636641 1582733232.00 151.4732 59.9984 32.0000 1.9736 1.9747 416.8380 417.1102 0.0409 -1.0000 -1.0000 0636704 1582733232.10 151.4732 59.9984 32.0000 1.9733 1.9744 416.8538 417.1268 0.0410 -1.0000 -1.0000 0636782 1582733232.20 151.4732 59.9984 32.0000 1.9720 1.9731 416.8318 417.1032 0.0409 -1.0000 -1.0000 0636844 1582733232.30 151.4732 59.9984 32.0000 1.9723 1.9733 416.9175 417.1892 0.0408 -1.0000 -1.0000 0636907 1582733232.40 151.4732 59.9984 32.0000 1.9723 1.9734 417.0276 417.2989 0.0408 -1.0000 -1.0000 0636970 1582733232.50 151.4585 59.9984 32.0000 1.9727 1.9738 416.9914 417.2631 0.0410 -1.0000 -1.0000 0637032 1582733232.60 151.4585 59.9984 32.0000 1.9732 1.9743 416.9249 417.1977 0.0410 -1.0000 -1.0000 0637110 1582733232.70 151.4585 59.9984 32.0000 1.9724 1.9735 416.9469 417.2191 0.0410 -1.0000 -1.0000 0637173 1582733232.80 151.4585 59.9984 32.0000 1.9722 1.9732 417.0427 417.3158 0.0410 -1.0000 -1.0000 0637251 1582733232.90 151.4585 59.9984 32.0000 1.9726 1.9737 416.7564 417.0277 0.0409 -1.0000 -1.0000 0637313 1582733233.00 151.5125 59.9984 32.0000 1.9734 1.9745 416.7635 417.0345 0.0408 -1.0000 -1.0000 0637376 1582733233.10 151.5313 59.9984 32.0000 1.9732 1.9742 416.9642 417.2367 0.0411 -1.0000 -1.0000 0637438 1582733233.20 151.5313 59.9984 32.0000 1.9727 1.9738 416.9848 417.2576 0.0411 -1.0000 -1.0000 0637501 1582733233.30 151.5313 59.9984 32.0000 1.9720 1.9731 417.0020 417.2754 0.0411 -1.0000 -1.0000 0637751 1582733233.40 151.5313 59.9984 32.0000 1.9732 1.9742 416.8718 417.1448 0.0411 -1.0000 -1.0000 0637813 1582733233.50 151.5313 59.9984 32.0000 1.9730 1.9741 416.7750 417.0474 0.0411 -1.0000 -1.0000 0637876 1582733233.60 151.5313 59.9984 32.0000 1.9728 1.9738 416.8908 417.1635 0.0410 -1.0000 -1.0000 0637938 1582733233.70 151.5896 59.9984 32.0000 1.9723 1.9734 416.9536 417.2264 0.0411 -1.0000 -1.0000 0638001 1582733233.80 151.5916 59.9984 32.0000 1.9731 1.9742 416.8161 417.0898 0.0412 -1.0000 -1.0000 0638251 1582733233.90 151.5916 59.9984 32.0000 1.9723 1.9734 416.9549 417.2282 0.0411 -1.0000 -1.0000 0638313 1582733234.00 151.5916 59.9984 32.0000 1.9725 1.9736 416.9518 417.2250 0.0412 -1.0000 -1.0000 0638376 1582733234.10 151.5916 59.9984 32.0000 1.9732 1.9743 416.8534 417.1273 0.0412 -1.0000 -1.0000 0638454 1582733234.20 151.5879 59.9984 32.0000 1.9731 1.9742 416.7654 417.0377 0.0410 -1.0000 -1.0000 0638516 1582733234.30 151.5754 59.9984 32.0000 1.9730 1.9740 416.7903 417.0637 0.0411 -1.0000 -1.0000 0638735 1582733234.40 151.5754 59.9984 32.0000 1.9729 1.9740 416.9540 417.2281 0.0413 -1.0000 -1.0000 0638813 1582733234.50 151.5754 59.9984 32.0000 1.9726 1.9737 417.0538 417.3287 0.0413 -1.0000 -1.0000 0638891 1582733234.60 151.5754 59.9984 32.0000 1.9730 1.9740 416.7978 417.0717 0.0412 -1.0000 -1.0000 0638954 1582733234.70 151.5754 59.9984 32.0000 1.9730 1.9741 416.8296 417.1027 0.0412 -1.0000 -1.0000 0639032 1582733234.80 151.5312 59.9987 32.0000 1.9731 1.9741 416.8683 417.1422 0.0412 -1.0000 -1.0000 0639594 1582733234.90 151.5312 59.9987 32.0000 1.9721 1.9731 416.9593 417.2327 0.0412 -1.0000 -1.0000 0639657 1582733235.00 151.5312 59.9987 32.0000 1.9734 1.9745 416.8113 417.0849 0.0411 -1.0000 -1.0000 0639735 1582733235.10 151.5312 59.9987 32.0000 1.9750 1.9760 416.8002 417.0730 0.0411 -1.0000 -1.0000 0639798 1582733235.20 151.5312 59.9987 32.0000 1.9732 1.9743 416.9275 417.2005 0.0411 -1.0000 -1.0000 0639860 1582733235.30 151.4985 59.9987 32.0000 1.9724 1.9735 417.0622 417.3348 0.0411 -1.0000 -1.0000 0640001 1582733235.40 151.4492 59.9987 32.0000 1.9730 1.9741 416.9064 417.1793 0.0410 -1.0000 -1.0000 0640063 1582733235.50 151.4492 59.9987 32.0000 1.9733 1.9744 416.8028 417.0748 0.0410 -1.0000 -1.0000 0640141 1582733235.60 151.4492 59.9987 32.0000 1.9732 1.9743 416.8560 417.1277 0.0409 -1.0000 -1.0000 0640204 1582733235.70 151.4492 59.9987 32.0000 1.9722 1.9732 416.9190 417.1910 0.0410 -1.0000 -1.0000 0640266 1582733235.80 151.4492 59.9987 32.0000 1.9730 1.9740 416.9926 417.2651 0.0410 -1.0000 -1.0000 0640501 1582733235.90 151.4372 59.9987 32.0000 1.9730 1.9740 416.9706 417.2435 0.0410 -1.0000 -1.0000 0640563 1582733236.00 151.4372 59.9987 32.0000 1.9732 1.9742 416.8110 417.0832 0.0410 -1.0000 -1.0000 0640626 1582733236.10 151.4372 59.9987 32.0000 1.9735 1.9746 416.9495 417.2226 0.0411 -1.0000 -1.0000 0640704 1582733236.20 151.4372 59.9987 32.0000 1.9728 1.9739 417.0842 417.3565 0.0409 -1.0000 -1.0000 0640767 1582733236.30 151.4372 59.9987 32.0000 1.9733 1.9744 417.0356 417.3077 0.0410 -1.0000 -1.0000 0640985 1582733236.40 151.4691 59.9987 32.0000 1.9728 1.9739 416.8912 417.1638 0.0411 -1.0000 -1.0000 0641063 1582733236.50 151.4764 59.9987 32.0000 1.9740 1.9750 416.7595 417.0320 0.0410 -1.0000 -1.0000 0641126 1582733236.60 151.4764 59.9987 32.0000 1.9730 1.9741 416.8938 417.1662 0.0410 -1.0000 -1.0000 0641188 1582733236.70 151.4764 59.9987 32.0000 1.9725 1.9736 417.0210 417.2940 0.0411 -1.0000 -1.0000 0641267 1582733236.80 151.4764 59.9987 32.0000 1.9721 1.9732 416.9812 417.2545 0.0411 -1.0000 -1.0000 0641329 1582733236.90 151.4764 59.9987 32.0000 1.9733 1.9743 416.8628 417.1354 0.0411 -1.0000 -1.0000 0641516 1582733237.00 151.5277 59.9987 32.0000 1.9729 1.9740 416.7396 417.0127 0.0411 -1.0000 -1.0000 0641579 1582733237.10 151.5277 59.9987 32.0000 1.9738 1.9748 416.7906 417.0633 0.0410 -1.0000 -1.0000 0641641 1582733237.20 151.5277 59.9987 32.0000 1.9731 1.9742 416.9099 417.1820 0.0409 -1.0000 -1.0000 0641704 1582733237.30 151.5277 59.9987 32.0000 1.9726 1.9737 416.9864 417.2582 0.0411 -1.0000 -1.0000 0641782 1582733237.40 151.5277 59.9987 32.0000 1.9733 1.9744 416.8084 417.0816 0.0411 -1.0000 -1.0000 0642516 1582733237.50 151.5166 59.9987 32.0000 1.9733 1.9743 416.7997 417.0725 0.0411 -1.0000 -1.0000 0642594 1582733237.60 151.4803 59.9987 32.0000 1.9726 1.9737 416.9605 417.2349 0.0412 -1.0000 -1.0000 0642657 1582733237.70 151.4803 59.9987 32.0000 1.9727 1.9737 417.0759 417.3489 0.0411 -1.0000 -1.0000 0642719 1582733237.80 151.4803 59.9987 32.0000 1.9730 1.9741 416.9891 417.2623 0.0411 -1.0000 -1.0000 0642798 1582733237.90 151.4803 59.9987 32.0000 1.9728 1.9738 416.9202 417.1938 0.0412 -1.0000 -1.0000 0642907 1582733238.00 151.4803 59.9987 32.0000 1.9741 1.9752 416.8219 417.0952 0.0411 -1.0000 -1.0000 0642970 1582733238.10 151.4876 59.9987 32.0000 1.9719 1.9729 416.9112 417.1842 0.0411 -1.0000 -1.0000 0643032 1582733238.20 151.4876 59.9987 32.0000 1.9724 1.9735 417.0320 417.3060 0.0412 -1.0000 -1.0000 0643110 1582733238.30 151.4876 59.9987 32.0000 1.9720 1.9731 416.9498 417.2228 0.0411 -1.0000 -1.0000 0643267 1582733238.40 151.4876 59.9987 32.0000 1.9734 1.9744 416.8839 417.1570 0.0411 -1.0000 -1.0000 0643376 1582733238.50 151.4876 59.9987 32.0000 1.9721 1.9731 416.9548 417.2271 0.0409 -1.0000 -1.0000 0643438 1582733238.60 151.4941 59.9987 32.0000 1.9721 1.9731 416.9919 417.2652 0.0412 -1.0000 -1.0000 0643501 1582733238.70 151.4969 59.9987 32.0000 1.9732 1.9743 417.0075 417.2814 0.0412 -1.0000 -1.0000 0643579 1582733238.80 151.4969 59.9987 32.0000 1.9734 1.9745 416.8805 417.1534 0.0410 -1.0000 -1.0000 0643641 1582733238.90 151.4969 59.9987 32.0000 1.9734 1.9745 416.7798 417.0538 0.0412 -1.0000 -1.0000 0643704 1582733239.00 151.4969 59.9987 32.0000 1.9734 1.9744 416.8796 417.1528 0.0410 -1.0000 -1.0000 0643766 1582733239.10 151.4969 59.9987 32.0000 1.9725 1.9735 417.0122 417.2855 0.0412 -1.0000 -1.0000 0643829 1582733239.20 151.5221 59.9987 32.0000 1.9732 1.9743 417.0560 417.3302 0.0412 -1.0000 -1.0000 0643891 1582733239.30 151.5221 59.9987 32.0000 1.9732 1.9743 416.9215 417.1949 0.0412 -1.0000 -1.0000 0643969 1582733239.40 151.5221 59.9987 32.0000 1.9734 1.9745 416.7660 417.0391 0.0411 -1.0000 -1.0000 0644407 1582733239.50 151.5221 59.9987 32.0000 1.9728 1.9738 416.9477 417.2216 0.0412 -1.0000 -1.0000 0644469 1582733239.60 151.5221 59.9987 32.0000 1.9726 1.9737 416.9731 417.2463 0.0411 -1.0000 -1.0000 0644532 1582733239.70 151.5539 59.9979 32.0000 1.9729 1.9740 416.8720 417.1442 0.0410 -1.0000 -1.0000 0644594 1582733239.80 151.5635 59.9976 32.0000 1.9739 1.9750 416.7976 417.0707 0.0411 -1.0000 -1.0000 0644673 1582733239.90 151.5635 59.9976 32.0000 1.9722 1.9733 416.8734 417.1452 0.0409 -1.0000 -1.0000 0644735 1582733240.00 151.5635 59.9976 32.0000 1.9718 1.9728 416.9904 417.2625 0.0410 -1.0000 -1.0000 0644798 1582733240.10 151.5635 59.9976 32.0000 1.9723 1.9733 417.0003 417.2728 0.0410 -1.0000 -1.0000 0644876 1582733240.20 151.5635 59.9976 32.0000 1.9725 1.9735 416.9084 417.1811 0.0410 -1.0000 -1.0000 0644938 1582733240.30 151.5635 59.9976 32.0000 1.9736 1.9747 416.7605 417.0325 0.0410 -1.0000 -1.0000 0645001 1582733240.40 151.5937 59.9976 32.0000 1.9726 1.9736 416.8054 417.0779 0.0410 -1.0000 -1.0000 0645063 1582733240.50 151.5937 59.9976 32.0000 1.9724 1.9734 416.9305 417.2031 0.0410 -1.0000 -1.0000 0645126 1582733240.60 151.5937 59.9976 32.0000 1.9719 1.9730 417.1400 417.4124 0.0410 -1.0000 -1.0000 0645188 1582733240.70 151.5937 59.9976 32.0000 1.9728 1.9739 416.9710 417.2438 0.0411 -1.0000 -1.0000 0645267 1582733240.80 151.5937 59.9976 32.0000 1.9737 1.9747 416.8800 417.1523 0.0409 -1.0000 -1.0000 0645329 1582733240.90 151.5797 59.9976 32.0000 1.9731 1.9741 416.9739 417.2471 0.0411 -1.0000 -1.0000 0645391 1582733241.00 151.5588 59.9976 32.0000 1.9727 1.9737 416.9343 417.2072 0.0412 -1.0000 -1.0000 0645782 1582733241.10 151.5588 59.9976 32.0000 1.9723 1.9734 416.8374 417.1108 0.0412 -1.0000 -1.0000 0645844 1582733241.20 151.5588 59.9976 32.0000 1.9728 1.9739 416.8123 417.0854 0.0411 -1.0000 -1.0000 0645907 1582733241.30 151.5588 59.9976 32.0000 1.9732 1.9743 416.8060 417.0785 0.0411 -1.0000 -1.0000 0645985 1582733241.40 151.5588 59.9976 32.0000 1.9727 1.9737 417.0155 417.2881 0.0410 -1.0000 -1.0000 0646048 1582733241.50 151.5588 59.9976 32.0000 1.9733 1.9744 417.0049 417.2775 0.0410 -1.0000 -1.0000 0646235 1582733241.60 151.5463 59.9976 32.0000 1.9729 1.9740 416.8756 417.1483 0.0410 -1.0000 -1.0000 0646298 1582733241.70 151.5463 59.9976 32.0000 1.9732 1.9742 416.9112 417.1834 0.0409 -1.0000 -1.0000 0646360 1582733241.80 151.5463 59.9976 32.0000 1.9728 1.9739 416.9903 417.2636 0.0412 -1.0000 -1.0000 0646485 1582733241.90 151.5463 59.9976 32.0000 1.9729 1.9739 416.8898 417.1641 0.0413 -1.0000 -1.0000 0646563 1582733242.00 151.5463 59.9976 32.0000 1.9737 1.9747 416.8430 417.1153 0.0410 -1.0000 -1.0000 0646751 1582733242.10 151.5463 59.9976 32.0000 1.9733 1.9743 416.8639 417.1358 0.0410 -1.0000 -1.0000 0646829 1582733242.20 151.4834 59.9976 32.0000 1.9726 1.9737 417.0067 417.2793 0.0410 -1.0000 -1.0000 0646891 1582733242.30 151.4834 59.9976 32.0000 1.9725 1.9735 416.8722 417.1455 0.0411 -1.0000 -1.0000 0646954 1582733242.40 151.4834 59.9976 32.0000 1.9728 1.9739 416.8646 417.1371 0.0411 -1.0000 -1.0000 0647032 1582733242.50 151.4834 59.9976 32.0000 1.9722 1.9733 416.7549 417.0272 0.0409 -1.0000 -1.0000 0647094 1582733242.60 151.4834 59.9976 32.0000 1.9728 1.9738 416.7673 417.0411 0.0412 -1.0000 -1.0000 0647157 1582733242.70 151.4691 59.9976 32.0000 1.9723 1.9734 417.0297 417.3041 0.0413 -1.0000 -1.0000 0647219 1582733242.80 151.4549 59.9976 32.0000 1.9726 1.9736 416.9916 417.2653 0.0412 -1.0000 -1.0000 0647298 1582733242.90 151.4549 59.9976 32.0000 1.9728 1.9739 416.8865 417.1605 0.0412 -1.0000 -1.0000 0647344 1582733243.00 151.4549 59.9976 32.0000 1.9735 1.9746 416.8784 417.1520 0.0411 -1.0000 -1.0000 0647657 1582733243.10 151.4549 59.9976 32.0000 1.9723 1.9733 417.0367 417.3092 0.0411 -1.0000 -1.0000 0647719 1582733243.20 151.4549 59.9976 32.0000 1.9723 1.9734 416.9761 417.2502 0.0413 -1.0000 -1.0000 0647782 1582733243.30 151.4583 59.9976 32.0000 1.9727 1.9737 416.9866 417.2595 0.0411 -1.0000 -1.0000 0647844 1582733243.40 151.4583 59.9976 32.0000 1.9736 1.9746 416.8437 417.1173 0.0412 -1.0000 -1.0000 0647907 1582733243.50 151.4583 59.9976 32.0000 1.9738 1.9749 416.7968 417.0704 0.0412 -1.0000 -1.0000 0648032 1582733243.60 151.4583 59.9976 32.0000 1.9732 1.9743 416.9640 417.2383 0.0413 -1.0000 -1.0000 0648094 1582733243.70 151.4583 59.9976 32.0000 1.9721 1.9732 417.0364 417.3104 0.0412 -1.0000 -1.0000 0648157 1582733243.80 151.4583 59.9976 32.0000 1.9726 1.9736 416.9022 417.1759 0.0412 -1.0000 -1.0000 0648235 1582733243.90 151.5240 59.9976 32.0000 1.9737 1.9748 416.7977 417.0709 0.0411 -1.0000 -1.0000 0648298 1582733244.00 151.5240 59.9976 32.0000 1.9732 1.9743 416.9721 417.2453 0.0411 -1.0000 -1.0000 0648673 1582733244.10 151.5240 59.9976 32.0000 1.9736 1.9747 417.0411 417.3147 0.0413 -1.0000 -1.0000 0648735 1582733244.20 151.5240 59.9976 32.0000 1.9730 1.9740 416.9083 417.1818 0.0411 -1.0000 -1.0000 0648798 1582733244.30 151.5240 59.9976 32.0000 1.9737 1.9748 416.7848 417.0580 0.0411 -1.0000 -1.0000 0648860 1582733244.40 151.5240 59.9976 32.0000 1.9734 1.9745 416.7559 417.0283 0.0410 -1.0000 -1.0000 0648938 1582733244.50 151.5635 59.9976 32.0000 1.9729 1.9740 416.9484 417.2223 0.0413 -1.0000 -1.0000 0650094 1582733244.60 151.5635 59.9976 32.0000 1.9727 1.9738 417.0374 417.3109 0.0411 -1.0000 -1.0000 0650173 1582733244.70 151.5635 59.9976 32.0000 1.9735 1.9745 416.9338 417.2070 0.0411 -1.0000 -1.0000 0650251 1582733244.80 151.5635 59.9976 32.0000 1.9731 1.9742 416.8383 417.1116 0.0412 -1.0000 -1.0000 0650313 1582733244.90 151.5635 59.9976 32.0000 1.9727 1.9737 416.7905 417.0630 0.0410 -1.0000 -1.0000 0650376 1582733245.00 151.5514 59.9977 32.0000 1.9718 1.9729 416.8977 417.1707 0.0411 -1.0000 -1.0000 0650454 1582733245.10 151.5114 59.9980 32.0000 1.9719 1.9730 416.9794 417.2525 0.0412 -1.0000 -1.0000 0650516 1582733245.20 151.5114 59.9980 32.0000 1.9732 1.9742 416.9074 417.1801 0.0410 -1.0000 -1.0000 0650579 1582733245.30 151.5114 59.9980 32.0000 1.9736 1.9746 416.8186 417.0917 0.0411 -1.0000 -1.0000 0650657 1582733245.40 151.5114 59.9980 32.0000 1.9730 1.9741 416.9502 417.2224 0.0410 -1.0000 -1.0000 0650719 1582733245.50 151.5114 59.9980 32.0000 1.9724 1.9735 417.0576 417.3313 0.0412 -1.0000 -1.0000 0650782 1582733245.60 151.5980 59.9980 32.0000 1.9726 1.9737 416.8516 417.1252 0.0412 -1.0000 -1.0000 0650860 1582733245.70 151.5980 59.9980 32.0000 1.9728 1.9738 416.9528 417.2257 0.0411 -1.0000 -1.0000 0650923 1582733245.80 151.5980 59.9980 32.0000 1.9729 1.9739 416.8319 417.1047 0.0410 -1.0000 -1.0000 0650985 1582733245.90 151.5980 59.9980 32.0000 1.9733 1.9743 416.8707 417.1444 0.0412 -1.0000 -1.0000 0651048 1582733246.00 151.5980 59.9980 32.0000 1.9732 1.9743 416.9661 417.2395 0.0410 -1.0000 -1.0000 0651110 1582733246.10 151.5566 59.9980 32.0000 1.9722 1.9732 416.9036 417.1762 0.0411 -1.0000 -1.0000 0651188 1582733246.20 151.5453 59.9980 32.0000 1.9731 1.9742 416.8757 417.1486 0.0411 -1.0000 -1.0000 0651251 1582733246.30 151.5453 59.9980 32.0000 1.9729 1.9740 416.8954 417.1687 0.0411 -1.0000 -1.0000 0651313 1582733246.40 151.5453 59.9980 32.0000 1.9730 1.9740 416.7915 417.0637 0.0410 -1.0000 -1.0000 0651391 1582733246.50 151.5453 59.9980 32.0000 1.9728 1.9739 416.9376 417.2101 0.0410 -1.0000 -1.0000 0651454 1582733246.60 151.5453 59.9980 32.0000 1.9729 1.9739 416.8906 417.1621 0.0409 -1.0000 -1.0000 0651516 1582733246.70 151.5453 59.9980 32.0000 1.9731 1.9741 416.7635 417.0354 0.0410 -1.0000 -1.0000 0651579 1582733246.80 151.5453 59.9980 32.0000 1.9728 1.9739 416.8620 417.1347 0.0411 -1.0000 -1.0000 0651657 1582733246.90 151.5453 59.9980 32.0000 1.9718 1.9728 416.9663 417.2389 0.0410 -1.0000 -1.0000 0651704 1582733247.00 151.5453 59.9980 32.0000 1.9728 1.9738 416.8888 417.1611 0.0410 -1.0000 -1.0000 0651782 1582733247.10 151.5453 59.9980 32.0000 1.9729 1.9740 416.7507 417.0236 0.0411 -1.0000 -1.0000 0651844 1582733247.20 151.5506 59.9980 32.0000 1.9725 1.9736 416.7634 417.0365 0.0411 -1.0000 -1.0000 0651907 1582733247.30 151.5506 59.9980 32.0000 1.9722 1.9733 416.8887 417.1612 0.0410 -1.0000 -1.0000 0651985 1582733247.40 151.5506 59.9980 32.0000 1.9715 1.9725 417.0106 417.2834 0.0411 -1.0000 -1.0000 0652048 1582733247.50 151.5506 59.9980 32.0000 1.9723 1.9733 417.0306 417.3036 0.0411 -1.0000 -1.0000 0652110 1582733247.60 151.5506 59.9980 32.0000 1.9729 1.9739 416.9281 417.2020 0.0411 -1.0000 -1.0000 0652532 1582733247.70 151.5506 59.9980 32.0000 1.9719 1.9729 416.8831 417.1556 0.0411 -1.0000 -1.0000 0652594 1582733247.80 151.5506 59.9980 32.0000 1.9721 1.9732 416.9165 417.1901 0.0412 -1.0000 -1.0000 0652657 1582733247.90 151.5052 59.9980 32.0000 1.9722 1.9733 416.9742 417.2471 0.0410 -1.0000 -1.0000 0652735 1582733248.00 151.5052 59.9980 32.0000 1.9726 1.9737 416.8207 417.0930 0.0410 -1.0000 -1.0000 0652798 1582733248.10 151.5052 59.9980 32.0000 1.9730 1.9741 416.7670 417.0388 0.0409 -1.0000 -1.0000 0652891 1582733248.20 151.5052 59.9980 32.0000 1.9731 1.9742 416.7903 417.0630 0.0411 -1.0000 -1.0000 0652954 1582733248.30 151.5052 59.9980 32.0000 1.9730 1.9741 417.0323 417.3043 0.0408 -1.0000 -1.0000 0653016 1582733248.40 151.5052 59.9980 32.0000 1.9732 1.9742 416.9164 417.1876 0.0409 -1.0000 -1.0000 0653094 1582733248.50 151.4827 59.9980 32.0000 1.9729 1.9739 416.8038 417.0762 0.0410 -1.0000 -1.0000 0653157 1582733248.60 151.4827 59.9980 32.0000 1.9733 1.9744 416.8065 417.0802 0.0412 -1.0000 -1.0000 0653391 1582733248.70 151.4827 59.9980 32.0000 1.9724 1.9734 416.9772 417.2500 0.0411 -1.0000 -1.0000 0653548 1582733248.80 151.4827 59.9980 32.0000 1.9726 1.9736 416.9724 417.2453 0.0410 -1.0000 -1.0000 0653610 1582733248.90 151.4827 59.9980 32.0000 1.9734 1.9744 416.8535 417.1266 0.0411 -1.0000 -1.0000 0653673 1582733249.00 151.4522 59.9980 32.0000 1.9739 1.9750 416.7452 417.0169 0.0410 -1.0000 -1.0000 0653751 1582733249.10 151.4208 59.9980 32.0000 1.9721 1.9731 416.8694 417.1420 0.0410 -1.0000 -1.0000 0654032 1582733249.20 151.4208 59.9980 32.0000 1.9723 1.9734 416.9779 417.2511 0.0412 -1.0000 -1.0000 0654094 1582733249.30 151.4208 59.9980 32.0000 1.9725 1.9735 416.9129 417.1856 0.0410 -1.0000 -1.0000 0654157 1582733249.40 151.4208 59.9980 32.0000 1.9725 1.9736 416.8402 417.1125 0.0410 -1.0000 -1.0000 0654219 1582733249.50 151.4208 59.9980 32.0000 1.9727 1.9738 416.7566 417.0291 0.0410 -1.0000 -1.0000 0654298 1582733249.60 151.4072 59.9970 32.0000 1.9723 1.9733 416.9558 417.2287 0.0411 -1.0000 -1.0000 0654376 1582733249.70 151.4072 59.9970 32.0000 1.9724 1.9735 417.0505 417.3233 0.0410 -1.0000 -1.0000 0654438 1582733249.80 151.4072 59.9970 32.0000 1.9724 1.9735 416.9593 417.2319 0.0410 -1.0000 -1.0000 0654501 1582733249.90 151.4072 59.9970 32.0000 1.9732 1.9742 416.8552 417.1282 0.0411 -1.0000 -1.0000 0654563 1582733250.00 151.4072 59.9970 32.0000 1.9726 1.9737 416.9083 417.1803 0.0410 -1.0000 -1.0000 0654626 1582733250.10 151.4072 59.9970 32.0000 1.9721 1.9732 416.9675 417.2400 0.0410 -1.0000 -1.0000 0654704 1582733250.20 151.4072 59.9970 32.0000 1.9729 1.9740 417.0270 417.3002 0.0411 -1.0000 -1.0000 0654876 1582733250.30 151.4775 59.9970 32.0000 1.9734 1.9745 416.9017 417.1746 0.0411 -1.0000 -1.0000 0654938 1582733250.40 151.4775 59.9970 32.0000 1.9730 1.9741 416.7169 416.9895 0.0410 -1.0000 -1.0000 0655016 1582733250.50 151.4775 59.9970 32.0000 1.9728 1.9739 416.8384 417.1105 0.0410 -1.0000 -1.0000 0655079 1582733250.60 151.4775 59.9970 32.0000 1.9724 1.9735 416.9960 417.2692 0.0411 -1.0000 -1.0000 0655141 1582733250.70 151.4775 59.9970 32.0000 1.9737 1.9748 417.0435 417.3158 0.0410 -1.0000 -1.0000 0655282 1582733250.80 151.4804 59.9970 32.0000 1.9729 1.9739 416.8808 417.1533 0.0411 -1.0000 -1.0000 0655344 1582733250.90 151.4804 59.9970 32.0000 1.9727 1.9738 416.8380 417.1110 0.0411 -1.0000 -1.0000 0655407 1582733251.00 151.4804 59.9970 32.0000 1.9722 1.9733 416.8523 417.1251 0.0411 -1.0000 -1.0000 0655485 1582733251.10 151.4804 59.9970 32.0000 1.9726 1.9736 416.9390 417.2118 0.0410 -1.0000 -1.0000 0655548 1582733251.20 151.4804 59.9970 32.0000 1.9736 1.9746 416.8082 417.0813 0.0412 -1.0000 -1.0000 0655891 1582733251.30 151.4804 59.9970 32.0000 1.9731 1.9742 416.8204 417.0939 0.0410 -1.0000 -1.0000 0655969 1582733251.40 151.4804 59.9970 32.0000 1.9724 1.9734 416.8781 417.1515 0.0410 -1.0000 -1.0000 0656032 1582733251.50 151.5217 59.9970 32.0000 1.9721 1.9731 416.9135 417.1867 0.0411 -1.0000 -1.0000 0656094 1582733251.60 151.5217 59.9970 32.0000 1.9727 1.9738 416.8910 417.1635 0.0410 -1.0000 -1.0000 0656157 1582733251.70 151.5217 59.9970 32.0000 1.9730 1.9741 416.7886 417.0592 0.0408 -1.0000 -1.0000 0656298 1582733251.80 151.5217 59.9970 32.0000 1.9723 1.9734 416.9622 417.2339 0.0408 -1.0000 -1.0000 0656360 1582733251.90 151.5217 59.9970 32.0000 1.9719 1.9730 417.0444 417.3166 0.0410 -1.0000 -1.0000 0656423 1582733252.00 151.4828 59.9970 32.0000 1.9722 1.9733 416.8627 417.1340 0.0409 -1.0000 -1.0000 0656485 1582733252.10 151.4634 59.9970 32.0000 1.9728 1.9738 416.7056 416.9794 0.0412 -1.0000 -1.0000 0656563 1582733252.20 151.4634 59.9970 32.0000 1.9725 1.9735 416.7445 417.0185 0.0413 -1.0000 -1.0000 0656923 1582733252.30 151.4634 59.9970 32.0000 1.9721 1.9731 416.9453 417.2193 0.0412 -1.0000 -1.0000 0656985 1582733252.40 151.4634 59.9970 32.0000 1.9715 1.9725 416.9037 417.1789 0.0414 -1.0000 -1.0000 0657048 1582733252.50 151.4634 59.9970 32.0000 1.9729 1.9739 416.8279 417.1020 0.0412 -1.0000 -1.0000 0657110 1582733252.60 151.5001 59.9970 32.0000 1.9731 1.9741 416.8542 417.1281 0.0411 -1.0000 -1.0000 0657173 1582733252.70 151.5001 59.9970 32.0000 1.9720 1.9731 416.9835 417.2577 0.0412 -1.0000 -1.0000 0658016 1582733252.80 151.5001 59.9970 32.0000 1.9720 1.9731 416.9828 417.2552 0.0410 -1.0000 -1.0000 0658079 1582733252.90 151.5001 59.9970 32.0000 1.9720 1.9731 416.9084 417.1822 0.0413 -1.0000 -1.0000 0658141 1582733253.00 151.5001 59.9970 32.0000 1.9727 1.9738 416.7040 416.9780 0.0413 -1.0000 -1.0000 0658204 1582733253.10 151.5001 59.9970 32.0000 1.9719 1.9730 416.7803 417.0543 0.0413 -1.0000 -1.0000 0658266 1582733253.20 151.5217 59.9970 32.0000 1.9730 1.9741 416.9554 417.2294 0.0412 -1.0000 -1.0000 0658329 1582733253.30 151.5331 59.9970 32.0000 1.9721 1.9731 416.9961 417.2688 0.0410 -1.0000 -1.0000 0658407 1582733253.40 151.5331 59.9970 32.0000 1.9728 1.9739 416.9119 417.1857 0.0412 -1.0000 -1.0000 0658469 1582733253.50 151.5331 59.9970 32.0000 1.9723 1.9734 416.8511 417.1249 0.0412 -1.0000 -1.0000 0658548 1582733253.60 151.5331 59.9970 32.0000 1.9721 1.9731 416.8807 417.1538 0.0410 -1.0000 -1.0000 0658610 1582733253.70 151.5331 59.9970 32.0000 1.9719 1.9730 416.9659 417.2396 0.0412 -1.0000 -1.0000 0658673 1582733253.80 151.4820 59.9970 32.0000 1.9725 1.9735 416.8633 417.1375 0.0412 -1.0000 -1.0000 0658735 1582733253.90 151.4820 59.9970 32.0000 1.9723 1.9733 416.7076 416.9808 0.0411 -1.0000 -1.0000 0658813 1582733254.00 151.4820 59.9970 32.0000 1.9722 1.9733 416.7667 417.0404 0.0412 -1.0000 -1.0000 0658876 1582733254.10 151.4820 59.9970 32.0000 1.9724 1.9735 416.8890 417.1623 0.0411 -1.0000 -1.0000 0658954 1582733254.20 151.4820 59.9970 32.0000 1.9717 1.9728 416.9446 417.2170 0.0410 -1.0000 -1.0000 0659016 1582733254.30 151.4872 59.9970 32.0000 1.9722 1.9733 416.8542 417.1270 0.0411 -1.0000 -1.0000 0659079 1582733254.40 151.4872 59.9970 32.0000 1.9729 1.9739 416.8463 417.1193 0.0412 -1.0000 -1.0000 0659157 1582733254.50 151.4872 59.9970 32.0000 1.9725 1.9735 416.8010 417.0750 0.0412 -1.0000 -1.0000 0659204 1582733254.60 151.4872 59.9970 32.0000 1.9727 1.9738 416.9120 417.1849 0.0411 -1.0000 -1.0000 0659267 1582733254.70 151.4872 59.9970 32.0000 1.9724 1.9734 416.8506 417.1242 0.0413 -1.0000 -1.0000 0659344 1582733254.80 151.4903 59.9970 32.0000 1.9723 1.9734 416.7752 417.0474 0.0410 -1.0000 -1.0000 0659532 1582733254.90 151.5071 59.9967 32.0000 1.9737 1.9748 416.8232 417.0960 0.0411 -1.0000 -1.0000 0659594 1582733255.00 151.5071 59.9967 32.0000 1.9720 1.9731 416.9126 417.1854 0.0411 -1.0000 -1.0000 0659673 1582733255.10 151.5071 59.9967 32.0000 1.9722 1.9733 416.8951 417.1673 0.0410 -1.0000 -1.0000 0659735 1582733255.20 151.5071 59.9967 32.0000 1.9729 1.9740 416.8818 417.1550 0.0411 -1.0000 -1.0000 0659782 1582733255.30 151.5071 59.9967 32.0000 1.9736 1.9746 416.7698 417.0420 0.0409 -1.0000 -1.0000 0659860 1582733255.40 151.5318 59.9967 32.0000 1.9733 1.9744 416.8271 417.0981 0.0408 -1.0000 -1.0000 0700469 1582733255.50 151.5318 59.9967 32.0000 1.9725 1.9735 416.9462 417.2193 0.0412 -1.0000 -1.0000 0700532 1582733255.60 151.5318 59.9967 32.0000 1.9720 1.9730 416.9738 417.2477 0.0412 -1.0000 -1.0000 0700782 1582733255.70 151.5318 59.9967 32.0000 1.9725 1.9736 416.7945 417.0659 0.0408 -1.0000 -1.0000 0700829 1582733255.80 151.5318 59.9967 32.0000 1.9727 1.9737 416.7280 417.0001 0.0410 -1.0000 -1.0000 0700907 1582733255.90 151.5318 59.9967 32.0000 1.9730 1.9740 416.8536 417.1264 0.0411 -1.0000 -1.0000 0700969 1582733256.00 151.4570 59.9967 32.0000 1.9726 1.9736 416.9665 417.2390 0.0410 -1.0000 -1.0000 0701032 1582733256.10 151.4537 59.9967 32.0000 1.9727 1.9737 416.9197 417.1933 0.0411 -1.0000 -1.0000 0701110 1582733256.20 151.4537 59.9967 32.0000 1.9742 1.9753 416.8667 417.1393 0.0410 -1.0000 -1.0000 0701173 1582733256.30 151.4537 59.9967 32.0000 1.9733 1.9744 416.8044 417.0769 0.0410 -1.0000 -1.0000 0701235 1582733256.40 151.4537 59.9967 32.0000 1.9727 1.9738 416.9546 417.2273 0.0410 -1.0000 -1.0000 0701313 1582733256.50 151.4534 59.9967 32.0000 1.9728 1.9738 416.9506 417.2226 0.0410 -1.0000 -1.0000 0701376 1582733256.60 151.4525 59.9967 32.0000 1.9740 1.9751 416.8629 417.1361 0.0411 -1.0000 -1.0000 0701438 1582733256.70 151.4525 59.9967 32.0000 1.9731 1.9742 416.8157 417.0880 0.0410 -1.0000 -1.0000 0701516 1582733256.80 151.4525 59.9967 32.0000 1.9725 1.9736 416.8079 417.0790 0.0408 -1.0000 -1.0000 0701579 1582733256.90 151.4525 59.9967 32.0000 1.9726 1.9737 416.9791 417.2506 0.0409 -1.0000 -1.0000 0701657 1582733257.00 151.4525 59.9967 32.0000 1.9731 1.9742 416.8053 417.0772 0.0409 -1.0000 -1.0000 0701719 1582733257.10 151.4336 59.9967 32.0000 1.9737 1.9747 416.8175 417.0888 0.0408 -1.0000 -1.0000 0701782 1582733257.20 151.4336 59.9967 32.0000 1.9731 1.9742 416.8542 417.1261 0.0409 -1.0000 -1.0000 0701844 1582733257.30 151.4336 59.9967 32.0000 1.9729 1.9740 416.8142 417.0864 0.0410 -1.0000 -1.0000 0701923 1582733257.40 151.4336 59.9967 32.0000 1.9734 1.9744 416.8454 417.1184 0.0411 -1.0000 -1.0000 0701985 1582733257.50 151.4336 59.9967 32.0000 1.9738 1.9748 416.6818 416.9536 0.0410 -1.0000 -1.0000 0702063 1582733257.60 151.5022 59.9967 32.0000 1.9732 1.9743 416.8597 417.1328 0.0411 -1.0000 -1.0000 0702126 1582733257.70 151.5259 59.9967 32.0000 1.9717 1.9728 416.9922 417.2658 0.0413 -1.0000 -1.0000 0702188 1582733257.80 151.5259 59.9967 32.0000 1.9727 1.9738 416.8715 417.1452 0.0411 -1.0000 -1.0000 0702251 1582733257.90 151.5259 59.9967 32.0000 1.9729 1.9740 416.7348 417.0071 0.0410 -1.0000 -1.0000 0702532 1582733258.00 151.5259 59.9967 32.0000 1.9732 1.9743 416.7167 416.9892 0.0410 -1.0000 -1.0000 0702610 1582733258.10 151.5259 59.9967 32.0000 1.9730 1.9740 416.9073 417.1806 0.0412 -1.0000 -1.0000 0702688 1582733258.20 151.5046 59.9967 32.0000 1.9726 1.9737 416.8348 417.1075 0.0410 -1.0000 -1.0000 0702751 1582733258.30 151.5046 59.9967 32.0000 1.9732 1.9743 416.7964 417.0685 0.0410 -1.0000 -1.0000 0702813 1582733258.40 151.5046 59.9967 32.0000 1.9731 1.9741 416.7071 416.9800 0.0410 -1.0000 -1.0000 0703063 1582733258.50 151.5046 59.9967 32.0000 1.9725 1.9736 416.6987 416.9710 0.0410 -1.0000 -1.0000 0703126 1582733258.60 151.5046 59.9967 32.0000 1.9729 1.9740 416.9025 417.1756 0.0411 -1.0000 -1.0000 0703188 1582733258.70 151.5140 59.9967 32.0000 1.9724 1.9734 416.9490 417.2222 0.0411 -1.0000 -1.0000 0703251 1582733258.80 151.5284 59.9967 32.0000 1.9724 1.9734 416.8498 417.1215 0.0409 -1.0000 -1.0000 0703313 1582733258.90 151.5284 59.9967 32.0000 1.9727 1.9738 416.8123 417.0842 0.0410 -1.0000 -1.0000 0703766 1582733259.00 151.5284 59.9967 32.0000 1.9729 1.9740 416.7883 417.0607 0.0409 -1.0000 -1.0000 0703844 1582733259.10 151.5284 59.9967 32.0000 1.9723 1.9733 416.9600 417.2320 0.0410 -1.0000 -1.0000 0703907 1582733259.20 151.5284 59.9967 32.0000 1.9724 1.9734 416.9226 417.1959 0.0410 -1.0000 -1.0000 0703969 1582733259.30 151.5213 59.9967 32.0000 1.9735 1.9746 416.6947 416.9662 0.0410 -1.0000 -1.0000 0704048 1582733259.40 151.5126 59.9967 32.0000 1.9720 1.9730 416.8105 417.0832 0.0410 -1.0000 -1.0000 0704110 1582733259.50 151.5126 59.9967 32.0000 1.9720 1.9731 416.9248 417.1976 0.0411 -1.0000 -1.0000 0704173 1582733259.60 151.5126 59.9967 32.0000 1.9724 1.9735 416.7272 417.0005 0.0411 -1.0000 -1.0000 0704235 1582733259.70 151.5126 59.9967 32.0000 1.9734 1.9744 416.6251 416.8984 0.0411 -1.0000 -1.0000 0704298 1582733259.80 151.5126 59.9967 32.0000 1.9728 1.9739 416.7407 417.0128 0.0409 -1.0000 -1.0000 0704469 1582733259.90 151.5311 59.9982 32.0000 1.9730 1.9741 416.6981 416.9700 0.0410 -1.0000 -1.0000 0704688 1582733260.00 151.5311 59.9982 32.0000 1.9729 1.9740 416.9202 417.1924 0.0409 -1.0000 -1.0000 0704751 1582733260.10 151.5311 59.9982 32.0000 1.9725 1.9735 416.9493 417.2218 0.0411 -1.0000 -1.0000 0704829 1582733260.20 151.5311 59.9982 32.0000 1.9729 1.9739 416.7189 416.9921 0.0411 -1.0000 -1.0000 0704891 1582733260.30 151.5311 59.9982 32.0000 1.9724 1.9734 416.7726 417.0443 0.0409 -1.0000 -1.0000 0704954 1582733260.40 151.5311 59.9982 32.0000 1.9726 1.9736 416.8843 417.1563 0.0409 -1.0000 -1.0000 0705032 1582733260.50 151.3841 59.9982 32.0000 1.9730 1.9740 416.7940 417.0652 0.0408 -1.0000 -1.0000 0705532 1582733260.60 151.3841 59.9982 32.0000 1.9730 1.9741 416.7268 416.9978 0.0410 -1.0000 -1.0000 0705594 1582733260.70 151.3841 59.9982 32.0000 1.9722 1.9733 416.7637 417.0350 0.0409 -1.0000 -1.0000 0705751 1582733260.80 151.3841 59.9982 32.0000 1.9717 1.9727 416.8957 417.1672 0.0408 -1.0000 -1.0000 0705813 1582733260.90 151.3841 59.9982 32.0000 1.9723 1.9733 416.8492 417.1209 0.0409 -1.0000 -1.0000 0705876 1582733261.00 151.4246 59.9982 32.0000 1.9718 1.9729 416.8225 417.0935 0.0408 -1.0000 -1.0000 0705954 1582733261.10 151.4398 59.9982 32.0000 1.9722 1.9733 416.7678 417.0396 0.0409 -1.0000 -1.0000 0706016 1582733261.20 151.4398 59.9982 32.0000 1.9730 1.9741 416.7988 417.0713 0.0410 -1.0000 -1.0000 0706079 1582733261.30 151.4398 59.9982 32.0000 1.9722 1.9732 416.8764 417.1484 0.0409 -1.0000 -1.0000 0706157 1582733261.40 151.4398 59.9982 32.0000 1.9723 1.9734 416.9149 417.1863 0.0409 -1.0000 -1.0000 0706219 1582733261.50 151.4398 59.9982 32.0000 1.9722 1.9733 416.7352 417.0067 0.0409 -1.0000 -1.0000 0706282 1582733261.60 151.4371 59.9982 32.0000 1.9724 1.9735 416.6485 416.9207 0.0410 -1.0000 -1.0000 0706344 1582733261.70 151.4371 59.9982 32.0000 1.9714 1.9725 416.9089 417.1810 0.0410 -1.0000 -1.0000 0706407 1582733261.80 151.4371 59.9982 32.0000 1.9722 1.9732 416.9131 417.1846 0.0408 -1.0000 -1.0000 0706485 1582733261.90 151.4371 59.9982 32.0000 1.9727 1.9738 416.8544 417.1258 0.0411 -1.0000 -1.0000 0706548 1582733262.00 151.4371 59.9982 32.0000 1.9729 1.9739 416.8126 417.0844 0.0409 -1.0000 -1.0000 0706782 1582733262.10 151.4429 59.9982 32.0000 1.9734 1.9745 416.9096 417.1806 0.0408 -1.0000 -1.0000 0706860 1582733262.20 151.4443 59.9982 32.0000 1.9718 1.9729 417.0008 417.2723 0.0409 -1.0000 -1.0000 0706923 1582733262.30 151.4443 59.9982 32.0000 1.9720 1.9731 416.9001 417.1715 0.0409 -1.0000 -1.0000 0706985 1582733262.40 151.4443 59.9982 32.0000 1.9728 1.9738 416.7564 417.0282 0.0410 -1.0000 -1.0000 0707063 1582733262.50 151.4443 59.9982 32.0000 1.9727 1.9738 416.7608 417.0333 0.0410 -1.0000 -1.0000 0707126 1582733262.60 151.4443 59.9982 32.0000 1.9732 1.9743 416.8868 417.1588 0.0409 -1.0000 -1.0000 0707188 1582733262.70 151.4757 59.9982 32.0000 1.9723 1.9734 416.9691 417.2409 0.0409 -1.0000 -1.0000 0707251 1582733262.80 151.4757 59.9982 32.0000 1.9738 1.9749 416.8560 417.1285 0.0410 -1.0000 -1.0000 0707313 1582733262.90 151.4757 59.9982 32.0000 1.9730 1.9740 416.8380 417.1102 0.0409 -1.0000 -1.0000 0707376 1582733263.00 151.4757 59.9982 32.0000 1.9730 1.9741 416.9015 417.1733 0.0409 -1.0000 -1.0000 0707454 1582733263.10 151.4757 59.9982 32.0000 1.9721 1.9732 416.9442 417.2161 0.0409 -1.0000 -1.0000 0707516 1582733263.20 151.4573 59.9982 32.0000 1.9723 1.9734 416.9056 417.1773 0.0409 -1.0000 -1.0000 0707579 1582733263.30 151.4559 59.9982 32.0000 1.9730 1.9741 416.7016 416.9731 0.0409 -1.0000 -1.0000 0707657 1582733263.40 151.4559 59.9982 32.0000 1.9735 1.9746 416.7642 417.0352 0.0407 -1.0000 -1.0000 0707719 1582733263.50 151.4559 59.9982 32.0000 1.9726 1.9737 416.8966 417.1677 0.0409 -1.0000 -1.0000 0707782 1582733263.60 151.4559 59.9982 32.0000 1.9732 1.9742 417.0010 417.2734 0.0410 -1.0000 -1.0000 0708391 1582733263.70 151.4559 59.9982 32.0000 1.9733 1.9744 416.9080 417.1804 0.0410 -1.0000 -1.0000 0708454 1582733263.80 151.5140 59.9982 32.0000 1.9728 1.9739 416.8187 417.0910 0.0410 -1.0000 -1.0000 0708532 1582733263.90 151.5140 59.9982 32.0000 1.9724 1.9735 416.9615 417.2336 0.0410 -1.0000 -1.0000 0708594 1582733264.00 151.5140 59.9982 32.0000 1.9718 1.9729 416.9867 417.2596 0.0410 -1.0000 -1.0000 0708657 1582733264.10 151.5140 59.9982 32.0000 1.9723 1.9734 416.9481 417.2209 0.0411 -1.0000 -1.0000 0708735 1582733264.20 151.5140 59.9982 32.0000 1.9729 1.9740 416.8085 417.0818 0.0411 -1.0000 -1.0000 0708798 1582733264.30 151.5140 59.9982 32.0000 1.9727 1.9737 416.7716 417.0456 0.0412 -1.0000 -1.0000 0708860 1582733264.40 151.4775 59.9982 32.0000 1.9731 1.9742 416.8962 417.1682 0.0409 -1.0000 -1.0000 0708938 1582733264.50 151.4775 59.9982 32.0000 1.9724 1.9734 416.9057 417.1782 0.0411 -1.0000 -1.0000 0709001 1582733264.60 151.4775 59.9982 32.0000 1.9718 1.9728 416.8568 417.1288 0.0409 -1.0000 -1.0000 0709267 1582733264.70 151.4775 59.9982 32.0000 1.9729 1.9740 416.7173 416.9889 0.0409 -1.0000 -1.0000 0709344 1582733264.80 151.4775 59.9982 32.0000 1.9735 1.9746 416.7592 417.0308 0.0409 -1.0000 -1.0000 0709407 1582733264.90 151.5706 59.9985 32.0000 1.9726 1.9737 416.8342 417.1060 0.0409 -1.0000 -1.0000 0709501 1582733265.00 151.5706 59.9985 32.0000 1.9720 1.9730 416.9358 417.2076 0.0409 -1.0000 -1.0000 0709579 1582733265.10 151.5706 59.9985 32.0000 1.9728 1.9738 416.8988 417.1703 0.0408 -1.0000 -1.0000 0709798 1582733265.20 151.5706 59.9985 32.0000 1.9735 1.9746 416.7793 417.0507 0.0409 -1.0000 -1.0000 0709860 1582733265.30 151.5706 59.9985 32.0000 1.9726 1.9736 416.7958 417.0683 0.0410 -1.0000 -1.0000 0709938 1582733265.40 151.5442 59.9985 32.0000 1.9720 1.9730 416.8257 417.0969 0.0408 -1.0000 -1.0000 0710001 1582733265.50 151.5145 59.9985 32.0000 1.9723 1.9733 416.8366 417.1073 0.0408 -1.0000 -1.0000 0710079 1582733265.60 151.5145 59.9985 32.0000 1.9729 1.9740 416.7679 417.0391 0.0408 -1.0000 -1.0000 0710298 1582733265.70 151.5145 59.9985 32.0000 1.9729 1.9740 416.8611 417.1327 0.0410 -1.0000 -1.0000 0710360 1582733265.80 151.5145 59.9985 32.0000 1.9719 1.9730 416.8762 417.1485 0.0409 -1.0000 -1.0000 0710454 1582733265.90 151.5145 59.9985 32.0000 1.9717 1.9728 416.9781 417.2501 0.0409 -1.0000 -1.0000 0710516 1582733266.00 151.5082 59.9985 32.0000 1.9723 1.9733 416.8751 417.1475 0.0410 -1.0000 -1.0000 0710579 1582733266.10 151.5082 59.9985 32.0000 1.9726 1.9737 416.8032 417.0754 0.0409 -1.0000 -1.0000 0710657 1582733266.20 151.5082 59.9985 32.0000 1.9729 1.9740 416.8961 417.1685 0.0410 -1.0000 -1.0000 0710876 1582733266.30 151.5082 59.9985 32.0000 1.9730 1.9741 416.9192 417.1902 0.0408 -1.0000 -1.0000 0710938 1582733266.40 151.5082 59.9985 32.0000 1.9725 1.9735 416.8918 417.1640 0.0410 -1.0000 -1.0000 0711048 1582733266.50 151.5036 59.9985 32.0000 1.9734 1.9744 416.8718 417.1444 0.0410 -1.0000 -1.0000 0711110 1582733266.60 151.4994 59.9985 32.0000 1.9729 1.9739 416.8336 417.1071 0.0412 -1.0000 -1.0000 0711173 1582733266.70 151.4994 59.9985 32.0000 1.9722 1.9733 416.8545 417.1269 0.0411 -1.0000 -1.0000 0711282 1582733266.80 151.4994 59.9985 32.0000 1.9729 1.9739 416.9912 417.2645 0.0411 -1.0000 -1.0000 0711344 1582733266.90 151.4994 59.9985 32.0000 1.9731 1.9741 416.9578 417.2288 0.0408 -1.0000 -1.0000 0711407 1582733267.00 151.4994 59.9985 32.0000 1.9724 1.9735 416.8435 417.1171 0.0411 -1.0000 -1.0000 0711469 1582733267.10 151.4987 59.9985 32.0000 1.9732 1.9742 416.7462 417.0184 0.0410 -1.0000 -1.0000 0711532 1582733267.20 151.4987 59.9985 32.0000 1.9733 1.9743 416.8091 417.0826 0.0411 -1.0000 -1.0000 0712032 1582733267.30 151.4987 59.9985 32.0000 1.9726 1.9736 416.9769 417.2484 0.0408 -1.0000 -1.0000 0712110 1582733267.40 151.4987 59.9985 32.0000 1.9730 1.9741 416.8852 417.1561 0.0409 -1.0000 -1.0000 0712173 1582733267.50 151.4987 59.9985 32.0000 1.9728 1.9739 416.7241 416.9964 0.0410 -1.0000 -1.0000 0712251 1582733267.60 151.4797 59.9985 32.0000 1.9739 1.9750 416.7537 417.0253 0.0410 -1.0000 -1.0000 0712313 1582733267.70 151.4707 59.9985 32.0000 1.9725 1.9736 416.8613 417.1326 0.0409 -1.0000 -1.0000 0712548 1582733267.80 151.4707 59.9985 32.0000 1.9721 1.9732 416.9870 417.2591 0.0410 -1.0000 -1.0000 0712610 1582733267.90 151.4707 59.9985 32.0000 1.9731 1.9742 416.9492 417.2200 0.0408 -1.0000 -1.0000 0712673 1582733268.00 151.4707 59.9985 32.0000 1.9732 1.9743 416.7881 417.0607 0.0411 -1.0000 -1.0000 0712767 1582733268.10 151.4707 59.9985 32.0000 1.9735 1.9745 416.7655 417.0377 0.0409 -1.0000 -1.0000 0712844 1582733268.20 151.4461 59.9985 32.0000 1.9728 1.9739 416.9024 417.1745 0.0410 -1.0000 -1.0000 0713063 1582733268.30 151.4461 59.9985 32.0000 1.9722 1.9732 416.9892 417.2606 0.0409 -1.0000 -1.0000 0713126 1582733268.40 151.4461 59.9985 32.0000 1.9722 1.9733 416.9020 417.1745 0.0410 -1.0000 -1.0000 0713204 1582733268.50 151.4461 59.9985 32.0000 1.9728 1.9739 416.8763 417.1486 0.0410 -1.0000 -1.0000 0713267 1582733268.60 151.4461 59.9985 32.0000 1.9719 1.9729 416.9981 417.2711 0.0411 -1.0000 -1.0000 0713329 1582733268.70 151.4689 59.9985 32.0000 1.9723 1.9734 417.0202 417.2930 0.0411 -1.0000 -1.0000 0713391 1582733268.80 151.4754 59.9985 32.0000 1.9726 1.9737 416.9973 417.2703 0.0411 -1.0000 -1.0000 0713454 1582733268.90 151.4754 59.9985 32.0000 1.9736 1.9747 416.7281 417.0000 0.0409 -1.0000 -1.0000 0713516 1582733269.00 151.4754 59.9985 32.0000 1.9734 1.9745 416.8517 417.1246 0.0410 -1.0000 -1.0000 0713594 1582733269.10 151.4754 59.9985 32.0000 1.9733 1.9744 416.8804 417.1529 0.0411 -1.0000 -1.0000 0713657 1582733269.20 151.4704 59.9985 32.0000 1.9725 1.9736 417.0056 417.2777 0.0409 -1.0000 -1.0000 0713751 1582733269.30 151.4275 59.9985 32.0000 1.9727 1.9738 416.8343 417.1069 0.0411 -1.0000 -1.0000 0713938 1582733269.40 151.4275 59.9985 32.0000 1.9734 1.9745 416.7218 416.9943 0.0409 -1.0000 -1.0000 0714001 1582733269.50 151.4275 59.9985 32.0000 1.9728 1.9739 416.7934 417.0659 0.0411 -1.0000 -1.0000 0714079 1582733269.60 151.4275 59.9985 32.0000 1.9721 1.9731 416.8107 417.0820 0.0409 -1.0000 -1.0000 0714141 1582733269.70 151.4275 59.9985 32.0000 1.9728 1.9739 416.8848 417.1574 0.0410 -1.0000 -1.0000 0714204 1582733269.80 151.5100 59.9985 32.0000 1.9731 1.9742 416.7546 417.0271 0.0411 -1.0000 -1.0000 0714548 1582733269.90 151.5100 59.9985 32.0000 1.9735 1.9746 416.6656 416.9392 0.0412 -1.0000 -1.0000 0714610 1582733270.00 151.5100 59.9985 32.0000 1.9718 1.9729 416.8434 417.1163 0.0410 -1.0000 -1.0000 0714673 1582733270.10 151.5100 59.9985 32.0000 1.9727 1.9738 416.9487 417.2210 0.0411 -1.0000 -1.0000 0714735 1582733270.20 151.5100 59.9985 32.0000 1.9732 1.9743 416.8511 417.1241 0.0411 -1.0000 -1.0000 0714798 1582733270.30 151.5138 59.9985 32.0000 1.9735 1.9746 416.7175 416.9894 0.0410 -1.0000 -1.0000 0715532 1582733270.40 151.5250 59.9985 32.0000 1.9735 1.9746 416.7739 417.0476 0.0412 -1.0000 -1.0000 0715610 1582733270.50 151.5250 59.9985 32.0000 1.9721 1.9732 416.9316 417.2039 0.0409 -1.0000 -1.0000 0715673 1582733270.60 151.5250 59.9985 32.0000 1.9726 1.9736 417.0332 417.3055 0.0410 -1.0000 -1.0000 0715735 1582733270.70 151.5250 59.9985 32.0000 1.9732 1.9743 416.8621 417.1344 0.0409 -1.0000 -1.0000 0715813 1582733270.80 151.5250 59.9985 32.0000 1.9723 1.9734 416.8594 417.1307 0.0409 -1.0000 -1.0000 0715876 1582733270.90 151.4722 59.9985 32.0000 1.9722 1.9733 416.9437 417.2166 0.0411 -1.0000 -1.0000 0715938 1582733271.00 151.4722 59.9985 32.0000 1.9714 1.9725 416.9745 417.2465 0.0410 -1.0000 -1.0000 0716016 1582733271.10 151.4722 59.9985 32.0000 1.9723 1.9733 416.8567 417.1296 0.0411 -1.0000 -1.0000 0716079 1582733271.20 151.4722 59.9985 32.0000 1.9723 1.9734 416.8213 417.0941 0.0410 -1.0000 -1.0000 0716141 1582733271.30 151.4722 59.9985 32.0000 1.9725 1.9736 416.7327 417.0056 0.0411 -1.0000 -1.0000 0716282 1582733271.40 151.5361 59.9985 32.0000 1.9726 1.9736 417.0303 417.3038 0.0412 -1.0000 -1.0000 0716344 1582733271.50 151.5405 59.9985 32.0000 1.9718 1.9729 416.9539 417.2268 0.0410 -1.0000 -1.0000 0716423 1582733271.60 151.5405 59.9985 32.0000 1.9721 1.9732 416.8239 417.0966 0.0411 -1.0000 -1.0000 0716485 1582733271.70 151.5405 59.9985 32.0000 1.9735 1.9745 416.7582 417.0301 0.0409 -1.0000 -1.0000 0716548 1582733271.80 151.5405 59.9985 32.0000 1.9719 1.9730 416.7817 417.0536 0.0411 -1.0000 -1.0000 0716798 1582733271.90 151.5405 59.9985 32.0000 1.9723 1.9733 416.9178 417.1908 0.0411 -1.0000 -1.0000 0716860 1582733272.00 151.5437 59.9985 32.0000 1.9720 1.9731 416.8995 417.1721 0.0410 -1.0000 -1.0000 0716923 1582733272.10 151.5437 59.9985 32.0000 1.9725 1.9736 416.7891 417.0619 0.0411 -1.0000 -1.0000 0716985 1582733272.20 151.5437 59.9985 32.0000 1.9729 1.9739 416.7615 417.0344 0.0411 -1.0000 -1.0000 0717048 1582733272.30 151.5437 59.9985 32.0000 1.9727 1.9737 416.9378 417.2102 0.0409 -1.0000 -1.0000 0717110 1582733272.40 151.5437 59.9985 32.0000 1.9723 1.9733 416.9759 417.2473 0.0410 -1.0000 -1.0000 0717188 1582733272.50 151.5564 59.9985 32.0000 1.9722 1.9732 416.8719 417.1448 0.0410 -1.0000 -1.0000 0717251 1582733272.60 151.5607 59.9985 32.0000 1.9737 1.9747 416.7343 417.0071 0.0411 -1.0000 -1.0000 0717313 1582733272.70 151.5607 59.9985 32.0000 1.9733 1.9744 416.6922 416.9642 0.0410 -1.0000 -1.0000 0717391 1582733272.80 151.5607 59.9985 32.0000 1.9721 1.9732 416.9433 417.2163 0.0411 -1.0000 -1.0000 0717454 1582733272.90 151.5607 59.9985 32.0000 1.9724 1.9735 416.9940 417.2664 0.0410 -1.0000 -1.0000 0717782 1582733273.00 151.5607 59.9985 32.0000 1.9731 1.9742 416.8167 417.0889 0.0410 -1.0000 -1.0000 0717860 1582733273.10 151.5072 59.9985 32.0000 1.9730 1.9741 416.8755 417.1481 0.0410 -1.0000 -1.0000 0717923 1582733273.20 151.5072 59.9985 32.0000 1.9727 1.9737 416.8904 417.1621 0.0408 -1.0000 -1.0000 0717985 1582733273.30 151.5072 59.9985 32.0000 1.9722 1.9733 416.9812 417.2542 0.0411 -1.0000 -1.0000 0718063 1582733273.40 151.5072 59.9985 32.0000 1.9722 1.9733 416.9182 417.1909 0.0411 -1.0000 -1.0000 0718141 1582733273.50 151.5072 59.9985 32.0000 1.9723 1.9734 416.8814 417.1543 0.0412 -1.0000 -1.0000 0718219 1582733273.60 151.5113 59.9985 32.0000 1.9728 1.9739 416.9221 417.1956 0.0412 -1.0000 -1.0000 0718282 1582733273.70 151.5259 59.9985 32.0000 1.9728 1.9738 416.9850 417.2589 0.0412 -1.0000 -1.0000 0718344 1582733273.80 151.5259 59.9985 32.0000 1.9719 1.9730 417.0386 417.3122 0.0411 -1.0000 -1.0000 0718423 1582733273.90 151.5259 59.9985 32.0000 1.9726 1.9736 416.8594 417.1324 0.0411 -1.0000 -1.0000 0718688 1582733274.00 151.5259 59.9985 32.0000 1.9727 1.9738 416.7392 417.0128 0.0412 -1.0000 -1.0000 0718751 1582733274.10 151.5259 59.9985 32.0000 1.9724 1.9735 416.8339 417.1078 0.0412 -1.0000 -1.0000 0718813 1582733274.20 151.5259 59.9985 32.0000 1.9722 1.9733 416.9939 417.2671 0.0411 -1.0000 -1.0000 0718876 1582733274.30 151.4881 59.9985 32.0000 1.9726 1.9736 416.8309 417.1031 0.0410 -1.0000 -1.0000 0718969 1582733274.40 151.4881 59.9985 32.0000 1.9729 1.9740 416.7964 417.0703 0.0412 -1.0000 -1.0000 0719157 1582733274.50 151.4881 59.9985 32.0000 1.9732 1.9742 416.8576 417.1304 0.0411 -1.0000 -1.0000 0719219 1582733274.60 151.4881 59.9985 32.0000 1.9715 1.9726 416.9374 417.2099 0.0410 -1.0000 -1.0000 0719282 1582733274.70 151.4881 59.9985 32.0000 1.9722 1.9733 416.9498 417.2229 0.0411 -1.0000 -1.0000 0719360 1582733274.80 151.4832 59.9990 32.0000 1.9727 1.9738 416.8976 417.1696 0.0410 -1.0000 -1.0000 0719423 1582733274.90 151.4826 59.9990 32.0000 1.9734 1.9745 416.7294 417.0021 0.0411 -1.0000 -1.0000 0719829 1582733275.00 151.4826 59.9990 32.0000 1.9729 1.9740 416.9590 417.2321 0.0411 -1.0000 -1.0000 0719891 1582733275.10 151.4826 59.9990 32.0000 1.9726 1.9737 417.0594 417.3337 0.0411 -1.0000 -1.0000 0719954 1582733275.20 151.4826 59.9990 32.0000 1.9732 1.9743 416.9467 417.2190 0.0410 -1.0000 -1.0000 0720016 1582733275.30 151.4826 59.9990 32.0000 1.9736 1.9747 416.7281 417.0009 0.0411 -1.0000 -1.0000 0720094 1582733275.40 151.4689 59.9990 32.0000 1.9733 1.9744 416.8476 417.1207 0.0411 -1.0000 -1.0000 0720173 1582733275.50 151.4638 59.9990 32.0000 1.9728 1.9738 417.0294 417.3023 0.0410 -1.0000 -1.0000 0720313 1582733275.60 151.4638 59.9990 32.0000 1.9724 1.9735 416.9858 417.2581 0.0410 -1.0000 -1.0000 0720376 1582733275.70 151.4638 59.9990 32.0000 1.9729 1.9739 416.9706 417.2439 0.0411 -1.0000 -1.0000 0720438 1582733275.80 151.4638 59.9990 32.0000 1.9730 1.9741 416.8576 417.1302 0.0410 -1.0000 -1.0000 0720516 1582733275.90 151.4638 59.9990 32.0000 1.9726 1.9737 416.7656 417.0373 0.0409 -1.0000 -1.0000 0720579 1582733276.00 151.4508 59.9990 32.0000 1.9720 1.9731 417.0001 417.2724 0.0410 -1.0000 -1.0000 0720782 1582733276.10 151.4508 59.9990 32.0000 1.9721 1.9732 417.0798 417.3526 0.0410 -1.0000 -1.0000 0720860 1582733276.20 151.4508 59.9990 32.0000 1.9725 1.9736 416.9132 417.1853 0.0409 -1.0000 -1.0000 0720923 1582733276.30 151.4508 59.9990 32.0000 1.9730 1.9741 416.7595 417.0314 0.0410 -1.0000 -1.0000 0720985 1582733276.40 151.4508 59.9990 32.0000 1.9726 1.9737 416.8178 417.0908 0.0410 -1.0000 -1.0000 0721048 1582733276.50 151.4507 59.9990 32.0000 1.9728 1.9739 416.9577 417.2298 0.0410 -1.0000 -1.0000 0721813 1582733276.60 151.4504 59.9990 32.0000 1.9718 1.9729 416.9507 417.2239 0.0411 -1.0000 -1.0000 0721891 1582733276.70 151.4504 59.9990 32.0000 1.9727 1.9738 416.7594 417.0334 0.0412 -1.0000 -1.0000 0722094 1582733276.80 151.4504 59.9990 32.0000 1.9726 1.9736 416.9036 417.1758 0.0410 -1.0000 -1.0000 0722173 1582733276.90 151.4504 59.9990 32.0000 1.9725 1.9736 416.9638 417.2369 0.0411 -1.0000 -1.0000 0722219 1582733277.00 151.4504 59.9990 32.0000 1.9730 1.9741 416.9862 417.2594 0.0411 -1.0000 -1.0000 0722298 1582733277.10 151.4898 59.9990 32.0000 1.9733 1.9743 416.9306 417.2037 0.0411 -1.0000 -1.0000 0722360 1582733277.20 151.4898 59.9990 32.0000 1.9737 1.9748 416.7961 417.0689 0.0411 -1.0000 -1.0000 0722423 1582733277.30 151.4898 59.9990 32.0000 1.9738 1.9749 416.8055 417.0785 0.0411 -1.0000 -1.0000 0722501 1582733277.40 151.4898 59.9990 32.0000 1.9734 1.9744 417.0223 417.2962 0.0411 -1.0000 -1.0000 0722563 1582733277.50 151.4898 59.9990 32.0000 1.9729 1.9739 416.9719 417.2441 0.0411 -1.0000 -1.0000 0722657 1582733277.60 151.4922 59.9990 32.0000 1.9733 1.9744 416.9234 417.1969 0.0411 -1.0000 -1.0000 0722719 1582733277.70 151.4945 59.9990 32.0000 1.9732 1.9742 416.7590 417.0323 0.0411 -1.0000 -1.0000 0722782 1582733277.80 151.4945 59.9990 32.0000 1.9726 1.9736 417.0314 417.3047 0.0411 -1.0000 -1.0000 0722860 1582733277.90 151.4945 59.9990 32.0000 1.9729 1.9739 416.9704 417.2433 0.0411 -1.0000 -1.0000 0722907 1582733278.00 151.4945 59.9990 32.0000 1.9729 1.9739 416.8806 417.1533 0.0410 -1.0000 -1.0000 0722969 1582733278.10 151.4945 59.9990 32.0000 1.9730 1.9741 416.7834 417.0572 0.0413 -1.0000 -1.0000 0723048 1582733278.20 151.4945 59.9990 32.0000 1.9728 1.9739 416.8984 417.1725 0.0412 -1.0000 -1.0000 0723110 1582733278.30 151.5555 59.9990 32.0000 1.9728 1.9738 416.9664 417.2391 0.0410 -1.0000 -1.0000 0723173 1582733278.40 151.5555 59.9990 32.0000 1.9736 1.9746 416.7868 417.0590 0.0410 -1.0000 -1.0000 0723251 1582733278.50 151.5555 59.9990 32.0000 1.9724 1.9735 416.8039 417.0779 0.0412 -1.0000 -1.0000 0723813 1582733278.60 151.5555 59.9990 32.0000 1.9723 1.9734 416.9288 417.2016 0.0410 -1.0000 -1.0000 0723876 1582733278.70 151.5555 59.9990 32.0000 1.9723 1.9733 416.9529 417.2255 0.0410 -1.0000 -1.0000 0723938 1582733278.80 151.5552 59.9990 32.0000 1.9724 1.9735 416.9540 417.2264 0.0410 -1.0000 -1.0000 0724001 1582733278.90 151.5538 59.9990 32.0000 1.9726 1.9736 416.9010 417.1740 0.0411 -1.0000 -1.0000 0724094 1582733279.00 151.5538 59.9990 32.0000 1.9724 1.9734 416.8736 417.1464 0.0411 -1.0000 -1.0000 0724157 1582733279.10 151.5538 59.9990 32.0000 1.9721 1.9732 416.9846 417.2577 0.0411 -1.0000 -1.0000 0724266 1582733279.20 151.5538 59.9990 32.0000 1.9721 1.9731 416.9229 417.1968 0.0411 -1.0000 -1.0000 0724344 1582733279.30 151.5538 59.9990 32.0000 1.9720 1.9731 416.8264 417.0988 0.0410 -1.0000 -1.0000 0724423 1582733279.40 151.5577 59.9990 32.0000 1.9735 1.9746 416.6420 416.9144 0.0410 -1.0000 -1.0000 0724485 1582733279.50 151.5577 59.9990 32.0000 1.9728 1.9738 416.7784 417.0514 0.0411 -1.0000 -1.0000 0724548 1582733279.60 151.5577 59.9990 32.0000 1.9726 1.9737 416.9674 417.2398 0.0410 -1.0000 -1.0000 0724610 1582733279.70 151.5577 59.9990 32.0000 1.9721 1.9732 416.9288 417.2008 0.0409 -1.0000 -1.0000 0724673 1582733279.80 151.5577 59.9990 32.0000 1.9729 1.9740 416.8675 417.1408 0.0411 -1.0000 -1.0000 0724751 1582733279.90 151.5577 59.9990 32.0000 1.9735 1.9745 416.7672 417.0405 0.0412 -1.0000 -1.0000 0724813 1582733280.00 151.5473 59.9993 32.0000 1.9732 1.9743 416.7728 417.0451 0.0409 -1.0000 -1.0000 0724876 1582733280.10 151.5473 59.9993 32.0000 1.9726 1.9737 416.9056 417.1777 0.0409 -1.0000 -1.0000 0724954 1582733280.20 151.5473 59.9993 32.0000 1.9736 1.9747 416.8781 417.1501 0.0409 -1.0000 -1.0000 0725017 1582733280.30 151.5473 59.9993 32.0000 1.9731 1.9742 416.7429 417.0147 0.0409 -1.0000 -1.0000 0725079 1582733280.40 151.5361 59.9993 32.0000 1.9725 1.9735 416.8304 417.1030 0.0411 -1.0000 -1.0000 0725141 1582733280.50 151.5146 59.9993 32.0000 1.9723 1.9733 416.9696 417.2426 0.0411 -1.0000 -1.0000 0725204 1582733280.60 151.5146 59.9993 32.0000 1.9727 1.9738 416.8415 417.1139 0.0410 -1.0000 -1.0000 0725548 1582733280.70 151.5146 59.9993 32.0000 1.9728 1.9739 416.7425 417.0149 0.0410 -1.0000 -1.0000 0725626 1582733280.80 151.5146 59.9993 32.0000 1.9727 1.9738 416.8084 417.0802 0.0409 -1.0000 -1.0000 0725688 1582733280.90 151.5146 59.9993 32.0000 1.9726 1.9737 416.9836 417.2556 0.0409 -1.0000 -1.0000 0725751 1582733281.00 151.5146 59.9993 32.0000 1.9725 1.9735 416.9279 417.2001 0.0410 -1.0000 -1.0000 0725829 1582733281.10 151.5146 59.9993 32.0000 1.9730 1.9741 416.9401 417.2130 0.0411 -1.0000 -1.0000 0726048 1582733281.20 151.4723 59.9993 32.0000 1.9739 1.9749 416.7754 417.0481 0.0411 -1.0000 -1.0000 0726110 1582733281.30 151.4723 59.9993 32.0000 1.9724 1.9734 416.9097 417.1827 0.0410 -1.0000 -1.0000 0726188 1582733281.40 151.4723 59.9993 32.0000 1.9720 1.9731 416.9126 417.1848 0.0410 -1.0000 -1.0000 0726251 1582733281.50 151.4723 59.9993 32.0000 1.9725 1.9736 416.8817 417.1545 0.0411 -1.0000 -1.0000 0726313 1582733281.60 151.4723 59.9993 32.0000 1.9734 1.9745 416.8037 417.0758 0.0410 -1.0000 -1.0000 0726376 1582733281.70 151.4723 59.9993 32.0000 1.9732 1.9742 416.8583 417.1301 0.0409 -1.0000 -1.0000 0726501 1582733281.80 151.4683 59.9993 32.0000 1.9724 1.9734 416.9201 417.1934 0.0412 -1.0000 -1.0000 0726579 1582733281.90 151.4683 59.9993 32.0000 1.9723 1.9733 416.9354 417.2094 0.0412 -1.0000 -1.0000 0726641 1582733282.00 151.4683 59.9993 32.0000 1.9736 1.9747 416.8135 417.0866 0.0411 -1.0000 -1.0000 0726704 1582733282.10 151.4683 59.9993 32.0000 1.9733 1.9743 416.7303 417.0018 0.0408 -1.0000 -1.0000 0726798 1582733282.20 151.4683 59.9993 32.0000 1.9735 1.9746 416.7406 417.0118 0.0409 -1.0000 -1.0000 0726860 1582733282.30 151.4668 59.9993 32.0000 1.9728 1.9739 416.9613 417.2340 0.0411 -1.0000 -1.0000 0726923 1582733282.40 151.4478 59.9993 32.0000 1.9725 1.9735 416.8506 417.1231 0.0409 -1.0000 -1.0000 0727001 1582733282.50 151.4478 59.9993 32.0000 1.9726 1.9737 416.6898 416.9627 0.0411 -1.0000 -1.0000 0727064 1582733282.60 151.4478 59.9993 32.0000 1.9723 1.9733 416.8242 417.0961 0.0410 -1.0000 -1.0000 0727126 1582733282.70 151.4478 59.9993 32.0000 1.9723 1.9734 416.8618 417.1341 0.0410 -1.0000 -1.0000 0727313 1582733282.80 151.4478 59.9993 32.0000 1.9726 1.9736 416.9642 417.2350 0.0407 -1.0000 -1.0000 0727376 1582733282.90 151.4653 59.9993 32.0000 1.9728 1.9739 416.9032 417.1755 0.0409 -1.0000 -1.0000 0727438 1582733283.00 151.4653 59.9993 32.0000 1.9729 1.9740 416.7553 417.0263 0.0409 -1.0000 -1.0000 0727517 1582733283.10 151.4653 59.9993 32.0000 1.9732 1.9742 416.7786 417.0511 0.0410 -1.0000 -1.0000 0727579 1582733283.20 151.4653 59.9993 32.0000 1.9722 1.9733 416.9390 417.2108 0.0409 -1.0000 -1.0000 0728313 1582733283.30 151.4653 59.9993 32.0000 1.9729 1.9739 416.9206 417.1915 0.0408 -1.0000 -1.0000 0728391 1582733283.40 151.4653 59.9993 32.0000 1.9733 1.9744 416.7416 417.0134 0.0410 -1.0000 -1.0000 0728454 1582733283.50 151.5547 59.9993 32.0000 1.9729 1.9740 416.7351 417.0065 0.0409 -1.0000 -1.0000 0728516 1582733283.60 151.5596 59.9993 32.0000 1.9728 1.9738 416.9660 417.2374 0.0409 -1.0000 -1.0000 0728579 1582733283.70 151.5596 59.9993 32.0000 1.9730 1.9741 416.9076 417.1793 0.0409 -1.0000 -1.0000 0728641 1582733283.80 151.5596 59.9993 32.0000 1.9738 1.9748 416.7481 417.0198 0.0409 -1.0000 -1.0000 0728719 1582733283.90 151.5596 59.9993 32.0000 1.9730 1.9740 416.9112 417.1827 0.0409 -1.0000 -1.0000 0728798 1582733284.00 151.5593 59.9993 32.0000 1.9726 1.9737 417.0562 417.3290 0.0410 -1.0000 -1.0000 0728876 1582733284.10 151.5575 59.9993 32.0000 1.9736 1.9747 416.8617 417.1341 0.0410 -1.0000 -1.0000 0728954 1582733284.20 151.5575 59.9993 32.0000 1.9738 1.9749 416.8164 417.0888 0.0410 -1.0000 -1.0000 0729017 1582733284.30 151.5575 59.9993 32.0000 1.9724 1.9734 416.8187 417.0906 0.0409 -1.0000 -1.0000 0729079 1582733284.40 151.5575 59.9993 32.0000 1.9719 1.9729 416.9774 417.2495 0.0409 -1.0000 -1.0000 0729157 1582733284.50 151.5575 59.9993 32.0000 1.9717 1.9727 416.9580 417.2311 0.0412 -1.0000 -1.0000 0729219 1582733284.60 151.4838 59.9983 32.0000 1.9728 1.9739 416.9675 417.2394 0.0409 -1.0000 -1.0000 0729282 1582733284.70 151.4838 59.9983 32.0000 1.9728 1.9738 416.8618 417.1343 0.0410 -1.0000 -1.0000 0729407 1582733284.80 151.4838 59.9983 32.0000 1.9724 1.9734 416.9477 417.2202 0.0410 -1.0000 -1.0000 0729485 1582733284.90 151.4838 59.9983 32.0000 1.9723 1.9733 416.9956 417.2671 0.0409 -1.0000 -1.0000 0729548 1582733285.00 151.4838 59.9983 32.0000 1.9722 1.9733 416.8662 417.1387 0.0410 -1.0000 -1.0000 0729610 1582733285.10 151.4901 59.9983 32.0000 1.9728 1.9739 416.8103 417.0817 0.0408 -1.0000 -1.0000 0729673 1582733285.20 151.5105 59.9983 32.0000 1.9725 1.9736 416.7754 417.0471 0.0409 -1.0000 -1.0000 0730141 1582733285.30 151.5105 59.9983 32.0000 1.9726 1.9736 417.0603 417.3319 0.0409 -1.0000 -1.0000 0730204 1582733285.40 151.5105 59.9983 32.0000 1.9727 1.9738 417.0175 417.2901 0.0410 -1.0000 -1.0000 0730266 1582733285.50 151.5105 59.9983 32.0000 1.9730 1.9740 416.8757 417.1479 0.0409 -1.0000 -1.0000 0730344 1582733285.60 151.5105 59.9983 32.0000 1.9732 1.9742 416.8418 417.1131 0.0410 -1.0000 -1.0000 0730407 1582733285.70 151.5262 59.9983 32.0000 1.9728 1.9739 416.8852 417.1568 0.0410 -1.0000 -1.0000 0730532 1582733285.80 151.5262 59.9983 32.0000 1.9726 1.9737 417.0288 417.3004 0.0409 -1.0000 -1.0000 0730610 1582733285.90 151.5262 59.9983 32.0000 1.9730 1.9740 416.8211 417.0938 0.0411 -1.0000 -1.0000 0730673 1582733286.00 151.5262 59.9983 32.0000 1.9726 1.9736 416.6217 416.8949 0.0410 -1.0000 -1.0000 0730735 1582733286.10 151.5262 59.9983 32.0000 1.9730 1.9741 416.8031 417.0745 0.0409 -1.0000 -1.0000 0730798 1582733286.20 151.5262 59.9983 32.0000 1.9724 1.9735 416.9368 417.2093 0.0410 -1.0000 -1.0000 0730860 1582733286.30 151.4649 59.9983 32.0000 1.9717 1.9728 417.0858 417.3580 0.0410 -1.0000 -1.0000 0730923 1582733286.40 151.4649 59.9983 32.0000 1.9726 1.9736 416.9446 417.2186 0.0413 -1.0000 -1.0000 0731001 1582733286.50 151.4692 59.9983 32.0000 1.9726 1.9736 416.7813 417.0542 0.0411 -1.0000 -1.0000 0731063 1582733286.60 151.4915 59.9983 32.0000 1.9722 1.9733 416.8141 417.0890 0.0413 -1.0000 -1.0000 0731126 1582733286.70 151.4915 59.9983 32.0000 1.9728 1.9738 416.9889 417.2627 0.0412 -1.0000 -1.0000 0731204 1582733286.80 151.4915 59.9983 32.0000 1.9723 1.9733 417.0504 417.3240 0.0412 -1.0000 -1.0000 0731579 1582733286.90 151.4316 59.9983 32.0000 1.9722 1.9732 416.9758 417.2494 0.0411 -1.0000 -1.0000 0731641 1582733287.00 151.4316 59.9983 32.0000 1.9730 1.9740 416.9047 417.1775 0.0410 -1.0000 -1.0000 0731719 1582733287.10 151.4316 59.9983 32.0000 1.9725 1.9735 416.8660 417.1382 0.0410 -1.0000 -1.0000 0731782 1582733287.20 151.4316 59.9983 32.0000 1.9729 1.9739 417.0117 417.2838 0.0409 -1.0000 -1.0000 0731844 1582733287.30 151.4316 59.9983 32.0000 1.9728 1.9738 417.0878 417.3601 0.0409 -1.0000 -1.0000 0732032 1582733287.40 151.4337 59.9983 32.0000 1.9734 1.9744 416.9335 417.2054 0.0410 -1.0000 -1.0000 0732094 1582733287.50 151.4513 59.9983 32.0000 1.9735 1.9745 416.7157 416.9870 0.0408 -1.0000 -1.0000 0732173 1582733287.60 151.4513 59.9983 32.0000 1.9731 1.9742 416.8578 417.1308 0.0411 -1.0000 -1.0000 0732235 1582733287.70 151.4513 59.9983 32.0000 1.9725 1.9735 417.0289 417.3011 0.0409 -1.0000 -1.0000 0732329 1582733287.80 151.4513 59.9983 32.0000 1.9733 1.9744 416.8676 417.1402 0.0411 -1.0000 -1.0000 0732391 1582733287.90 151.4513 59.9983 32.0000 1.9734 1.9744 416.7121 416.9848 0.0411 -1.0000 -1.0000 0732469 1582733288.00 151.4513 59.9983 32.0000 1.9727 1.9738 416.7755 417.0495 0.0411 -1.0000 -1.0000 0732532 1582733288.10 151.4442 59.9983 32.0000 1.9725 1.9736 416.9009 417.1736 0.0411 -1.0000 -1.0000 0732594 1582733288.20 151.4414 59.9983 32.0000 1.9730 1.9741 416.8217 417.0944 0.0410 -1.0000 -1.0000 0732657 1582733288.30 151.4414 59.9983 32.0000 1.9730 1.9740 416.8096 417.0820 0.0410 -1.0000 -1.0000 0733798 1582733288.40 151.4414 59.9983 32.0000 1.9720 1.9730 416.8417 417.1144 0.0410 -1.0000 -1.0000 0733860 1582733288.50 151.4414 59.9983 32.0000 1.9726 1.9736 416.9712 417.2434 0.0410 -1.0000 -1.0000 0733923 1582733288.60 151.4414 59.9983 32.0000 1.9722 1.9733 417.0159 417.2876 0.0409 -1.0000 -1.0000 0733985 1582733288.70 151.5300 59.9983 32.0000 1.9720 1.9731 416.8895 417.1615 0.0410 -1.0000 -1.0000 0734126 1582733288.80 151.5300 59.9983 32.0000 1.9726 1.9737 416.8619 417.1337 0.0409 -1.0000 -1.0000 0734188 1582733288.90 151.5300 59.9983 32.0000 1.9729 1.9740 416.7168 416.9892 0.0410 -1.0000 -1.0000 0734251 1582733289.00 151.5300 59.9983 32.0000 1.9736 1.9747 416.9354 417.2076 0.0410 -1.0000 -1.0000 0734313 1582733289.10 151.5300 59.9983 32.0000 1.9722 1.9733 417.0256 417.2986 0.0411 -1.0000 -1.0000 0734376 1582733289.20 151.5300 59.9983 32.0000 1.9725 1.9736 416.9858 417.2579 0.0409 -1.0000 -1.0000 0734438 1582733289.30 151.5108 59.9983 32.0000 1.9734 1.9744 416.9269 417.1996 0.0411 -1.0000 -1.0000 0734516 1582733289.40 151.4915 59.9983 32.0000 1.9731 1.9741 416.8360 417.1097 0.0411 -1.0000 -1.0000 0734579 1582733289.50 151.4915 59.9983 32.0000 1.9722 1.9733 416.9258 417.1994 0.0412 -1.0000 -1.0000 0734657 1582733289.60 151.4915 59.9983 32.0000 1.9721 1.9732 416.9655 417.2385 0.0411 -1.0000 -1.0000 0734719 1582733289.70 151.4915 59.9983 32.0000 1.9737 1.9748 416.8725 417.1451 0.0410 -1.0000 -1.0000 0734782 1582733289.80 151.4915 59.9983 32.0000 1.9730 1.9741 416.8328 417.1056 0.0411 -1.0000 -1.0000 0734860 1582733289.90 151.5511 59.9977 32.0000 1.9729 1.9739 416.8915 417.1646 0.0411 -1.0000 -1.0000 0734907 1582733290.00 151.5511 59.9977 32.0000 1.9726 1.9737 416.9703 417.2428 0.0410 -1.0000 -1.0000 0734969 1582733290.10 151.5511 59.9977 32.0000 1.9733 1.9744 416.9618 417.2338 0.0409 -1.0000 -1.0000 0735048 1582733290.20 151.5511 59.9977 32.0000 1.9740 1.9750 416.7949 417.0672 0.0410 -1.0000 -1.0000 0735110 1582733290.30 151.5511 59.9977 32.0000 1.9725 1.9736 416.8527 417.1251 0.0410 -1.0000 -1.0000 0735173 1582733290.40 151.5511 59.9977 32.0000 1.9722 1.9732 416.8991 417.1707 0.0409 -1.0000 -1.0000 0735267 1582733290.50 151.5511 59.9977 32.0000 1.9718 1.9729 416.9426 417.2139 0.0408 -1.0000 -1.0000 0735329 1582733290.60 151.5511 59.9977 32.0000 1.9726 1.9736 416.8258 417.0970 0.0409 -1.0000 -1.0000 0735391 1582733290.70 151.5511 59.9977 32.0000 1.9739 1.9750 416.7074 416.9799 0.0410 -1.0000 -1.0000 0735454 1582733290.80 151.5511 59.9977 32.0000 1.9731 1.9742 416.8880 417.1610 0.0411 -1.0000 -1.0000 0735532 1582733290.90 151.5511 59.9977 32.0000 1.9722 1.9733 417.0489 417.3218 0.0411 -1.0000 -1.0000 0735657 1582733291.00 151.5535 59.9977 32.0000 1.9721 1.9732 416.9723 417.2454 0.0411 -1.0000 -1.0000 0735735 1582733291.10 151.5535 59.9977 32.0000 1.9721 1.9731 416.8284 417.1009 0.0410 -1.0000 -1.0000 0735798 1582733291.20 151.5535 59.9977 32.0000 1.9731 1.9742 416.8071 417.0804 0.0412 -1.0000 -1.0000 0735860 1582733291.30 151.5535 59.9977 32.0000 1.9727 1.9738 416.8733 417.1466 0.0411 -1.0000 -1.0000 0735923 1582733291.40 151.5535 59.9977 32.0000 1.9718 1.9729 417.0068 417.2798 0.0411 -1.0000 -1.0000 0736063 1582733291.50 151.5535 59.9977 32.0000 1.9721 1.9732 416.9804 417.2538 0.0411 -1.0000 -1.0000 0736126 1582733291.60 151.5535 59.9977 32.0000 1.9728 1.9738 416.8781 417.1514 0.0411 -1.0000 -1.0000 0736188 1582733291.70 151.5286 59.9977 32.0000 1.9726 1.9737 416.8309 417.1031 0.0410 -1.0000 -1.0000 0736251 1582733291.80 151.5286 59.9977 32.0000 1.9724 1.9735 416.8800 417.1523 0.0410 -1.0000 -1.0000 0736329 1582733291.90 151.5286 59.9977 32.0000 1.9726 1.9736 417.0408 417.3128 0.0409 -1.0000 -1.0000 0737313 1582733292.00 151.5286 59.9977 32.0000 1.9733 1.9743 416.9657 417.2373 0.0409 -1.0000 -1.0000 0737376 1582733292.10 151.5286 59.9977 32.0000 1.9737 1.9748 416.7505 417.0231 0.0411 -1.0000 -1.0000 0737454 1582733292.20 151.4964 59.9977 32.0000 1.9729 1.9739 416.7956 417.0670 0.0408 -1.0000 -1.0000 0737517 1582733292.30 151.4409 59.9977 32.0000 1.9723 1.9734 416.8804 417.1523 0.0409 -1.0000 -1.0000 0737579 1582733292.40 151.4409 59.9977 32.0000 1.9724 1.9734 416.9381 417.2094 0.0408 -1.0000 -1.0000 0737657 1582733292.50 151.4409 59.9977 32.0000 1.9729 1.9739 416.8522 417.1238 0.0409 -1.0000 -1.0000 0737719 1582733292.60 151.4409 59.9977 32.0000 1.9725 1.9735 416.7403 417.0118 0.0409 -1.0000 -1.0000 0737782 1582733292.70 151.4409 59.9977 32.0000 1.9729 1.9739 416.7235 416.9956 0.0410 -1.0000 -1.0000 0737860 1582733292.80 151.4391 59.9977 32.0000 1.9726 1.9737 416.9410 417.2127 0.0409 -1.0000 -1.0000 0737923 1582733292.90 151.4370 59.9977 32.0000 1.9733 1.9743 416.9371 417.2099 0.0411 -1.0000 -1.0000 0737985 1582733293.00 151.4370 59.9977 32.0000 1.9726 1.9737 416.8379 417.1108 0.0411 -1.0000 -1.0000 0738110 1582733293.10 151.4370 59.9977 32.0000 1.9734 1.9745 416.9944 417.2667 0.0411 -1.0000 -1.0000 0738173 1582733293.20 151.4370 59.9977 32.0000 1.9731 1.9741 417.0872 417.3587 0.0409 -1.0000 -1.0000 0738235 1582733293.30 151.4370 59.9977 32.0000 1.9723 1.9733 417.0176 417.2899 0.0409 -1.0000 -1.0000 0738313 1582733293.40 151.4766 59.9977 32.0000 1.9735 1.9745 417.0800 417.3523 0.0411 -1.0000 -1.0000 0738376 1582733293.50 151.4766 59.9977 32.0000 1.9735 1.9745 416.8696 417.1420 0.0410 -1.0000 -1.0000 0738438 1582733293.60 151.4766 59.9977 32.0000 1.9729 1.9740 416.7463 417.0187 0.0409 -1.0000 -1.0000 0738501 1582733293.70 151.4766 59.9977 32.0000 1.9726 1.9736 416.9279 417.1993 0.0408 -1.0000 -1.0000 0738563 1582733293.80 151.4766 59.9977 32.0000 1.9719 1.9730 417.0439 417.3156 0.0409 -1.0000 -1.0000 0738641 1582733293.90 151.4766 59.9977 32.0000 1.9716 1.9727 416.8853 417.1564 0.0408 -1.0000 -1.0000 0739532 1582733294.00 151.4766 59.9977 32.0000 1.9727 1.9737 416.8212 417.0929 0.0410 -1.0000 -1.0000 0739594 1582733294.10 151.4766 59.9977 32.0000 1.9728 1.9739 416.9214 417.1933 0.0409 -1.0000 -1.0000 0739657 1582733294.20 151.4766 59.9977 32.0000 1.9723 1.9733 417.0037 417.2754 0.0409 -1.0000 -1.0000 0739719 1582733294.30 151.4766 59.9977 32.0000 1.9728 1.9739 416.8821 417.1539 0.0410 -1.0000 -1.0000 0739813 1582733294.40 151.4766 59.9977 32.0000 1.9731 1.9742 416.7927 417.0646 0.0410 -1.0000 -1.0000 0739876 1582733294.50 151.4766 59.9977 32.0000 1.9732 1.9742 416.9109 417.1835 0.0411 -1.0000 -1.0000 0739938 1582733294.60 151.4811 59.9979 32.0000 1.9731 1.9741 417.0358 417.3092 0.0411 -1.0000 -1.0000 0740001 1582733294.70 151.4811 59.9979 32.0000 1.9721 1.9731 417.0119 417.2849 0.0410 -1.0000 -1.0000 0740094 1582733294.80 151.4811 59.9979 32.0000 1.9732 1.9743 416.8668 417.1402 0.0412 -1.0000 -1.0000 0740157 1582733294.90 151.4811 59.9979 32.0000 1.9733 1.9744 416.7914 417.0645 0.0411 -1.0000 -1.0000 0740219 1582733295.00 151.4811 59.9979 32.0000 1.9726 1.9737 416.7851 417.0575 0.0410 -1.0000 -1.0000 0740329 1582733295.10 151.4811 59.9979 32.0000 1.9729 1.9740 416.9381 417.2099 0.0409 -1.0000 -1.0000 0740391 1582733295.20 151.4811 59.9979 32.0000 1.9729 1.9740 416.8323 417.1033 0.0408 -1.0000 -1.0000 0740454 1582733295.30 151.4811 59.9979 32.0000 1.9724 1.9734 416.7867 417.0589 0.0411 -1.0000 -1.0000 0740532 1582733295.40 151.4811 59.9979 32.0000 1.9734 1.9745 416.8300 417.1035 0.0412 -1.0000 -1.0000 0740594 1582733295.50 151.4811 59.9979 32.0000 1.9719 1.9729 417.0237 417.2966 0.0410 -1.0000 -1.0000 0740673 1582733295.60 151.4811 59.9979 32.0000 1.9721 1.9732 417.0002 417.2730 0.0411 -1.0000 -1.0000 0740735 1582733295.70 151.5446 59.9979 32.0000 1.9725 1.9736 416.8406 417.1135 0.0411 -1.0000 -1.0000 0740798 1582733295.80 151.5464 59.9979 32.0000 1.9734 1.9745 416.8867 417.1592 0.0410 -1.0000 -1.0000 0740876 1582733295.90 151.5464 59.9979 32.0000 1.9727 1.9738 416.9999 417.2719 0.0409 -1.0000 -1.0000 0740938 1582733296.00 151.5464 59.9979 32.0000 1.9724 1.9735 417.0567 417.3290 0.0410 -1.0000 -1.0000 0741001 1582733296.10 151.5464 59.9979 32.0000 1.9725 1.9736 417.0280 417.3007 0.0411 -1.0000 -1.0000 0741079 1582733296.20 151.5464 59.9979 32.0000 1.9736 1.9746 416.8245 417.0973 0.0411 -1.0000 -1.0000 0741141 1582733296.30 151.5464 59.9979 32.0000 1.9729 1.9740 416.9882 417.2604 0.0409 -1.0000 -1.0000 0741204 1582733296.40 151.5464 59.9979 32.0000 1.9719 1.9730 417.0147 417.2857 0.0409 -1.0000 -1.0000 0741267 1582733296.50 151.5464 59.9979 32.0000 1.9722 1.9733 416.9633 417.2354 0.0409 -1.0000 -1.0000 0741579 1582733296.60 151.5464 59.9979 32.0000 1.9729 1.9740 416.7819 417.0549 0.0411 -1.0000 -1.0000 0741641 1582733296.70 151.5464 59.9979 32.0000 1.9729 1.9739 416.8814 417.1530 0.0409 -1.0000 -1.0000 0741719 1582733296.80 151.5728 59.9979 32.0000 1.9725 1.9735 416.9507 417.2220 0.0409 -1.0000 -1.0000 0741782 1582733296.90 151.5728 59.9979 32.0000 1.9723 1.9733 416.9702 417.2417 0.0408 -1.0000 -1.0000 0741844 1582733297.00 151.5728 59.9979 32.0000 1.9724 1.9735 416.8416 417.1137 0.0410 -1.0000 -1.0000 0741923 1582733297.10 151.5728 59.9979 32.0000 1.9734 1.9745 416.7393 417.0128 0.0411 -1.0000 -1.0000 0741985 1582733297.20 151.5728 59.9979 32.0000 1.9732 1.9742 416.7749 417.0471 0.0409 -1.0000 -1.0000 0742048 1582733297.30 151.5728 59.9979 32.0000 1.9725 1.9736 416.9266 417.1996 0.0411 -1.0000 -1.0000 0742110 1582733297.40 151.5728 59.9979 32.0000 1.9728 1.9738 416.9752 417.2475 0.0410 -1.0000 -1.0000 0742173 1582733297.50 151.5442 59.9979 32.0000 1.9727 1.9738 416.7999 417.0726 0.0411 -1.0000 -1.0000 0742407 1582733297.60 151.5380 59.9979 32.0000 1.9727 1.9737 416.8486 417.1215 0.0411 -1.0000 -1.0000 0742469 1582733297.70 151.5380 59.9979 32.0000 1.9721 1.9731 416.9938 417.2670 0.0411 -1.0000 -1.0000 0742532 1582733297.80 151.5380 59.9979 32.0000 1.9718 1.9729 416.9281 417.2006 0.0409 -1.0000 -1.0000 0742610 1582733297.90 151.5380 59.9979 32.0000 1.9725 1.9735 416.8060 417.0782 0.0410 -1.0000 -1.0000 0742673 1582733298.00 151.5380 59.9979 32.0000 1.9725 1.9736 416.7518 417.0231 0.0408 -1.0000 -1.0000 0743110 1582733298.10 151.5325 59.9979 32.0000 1.9728 1.9738 416.8787 417.1507 0.0410 -1.0000 -1.0000 0743173 1582733298.20 151.5325 59.9979 32.0000 1.9716 1.9727 416.9555 417.2278 0.0409 -1.0000 -1.0000 0743235 1582733298.30 151.5325 59.9979 32.0000 1.9718 1.9728 417.0317 417.3016 0.0407 -1.0000 -1.0000 0743298 1582733298.40 151.5325 59.9979 32.0000 1.9724 1.9735 416.9409 417.2131 0.0409 -1.0000 -1.0000 0743376 1582733298.50 151.5325 59.9979 32.0000 1.9732 1.9743 416.8628 417.1344 0.0409 -1.0000 -1.0000 0743438 1582733298.60 151.4704 59.9979 32.0000 1.9729 1.9740 416.9705 417.2425 0.0409 -1.0000 -1.0000 0743501 1582733298.70 151.4589 59.9979 32.0000 1.9722 1.9732 417.0518 417.3240 0.0410 -1.0000 -1.0000 0743579 1582733298.80 151.4589 59.9979 32.0000 1.9719 1.9730 416.8847 417.1575 0.0410 -1.0000 -1.0000 0743657 1582733298.90 151.4589 59.9979 32.0000 1.9731 1.9742 416.7833 417.0546 0.0408 -1.0000 -1.0000 0743719 1582733299.00 151.4589 59.9979 32.0000 1.9729 1.9740 416.8612 417.1331 0.0410 -1.0000 -1.0000 0743782 1582733299.10 151.4543 59.9979 32.0000 1.9722 1.9733 416.9899 417.2620 0.0409 -1.0000 -1.0000 0743907 1582733299.20 151.4349 59.9979 32.0000 1.9723 1.9733 417.0650 417.3372 0.0410 -1.0000 -1.0000 0743969 1582733299.30 151.4349 59.9979 32.0000 1.9726 1.9736 416.8845 417.1575 0.0411 -1.0000 -1.0000 0744048 1582733299.40 151.4349 59.9979 32.0000 1.9731 1.9742 416.8058 417.0779 0.0410 -1.0000 -1.0000 0744110 1582733299.50 151.4349 59.9979 32.0000 1.9722 1.9733 416.8875 417.1598 0.0410 -1.0000 -1.0000 0744173 1582733299.60 151.4349 59.9979 32.0000 1.9722 1.9733 416.9769 417.2487 0.0409 -1.0000 -1.0000 0744360 1582733299.70 151.4652 59.9978 32.0000 1.9720 1.9730 417.0559 417.3285 0.0410 -1.0000 -1.0000 0744423 1582733299.80 151.4652 59.9978 32.0000 1.9726 1.9737 416.8279 417.1007 0.0411 -1.0000 -1.0000 0744485 1582733299.90 151.4652 59.9978 32.0000 1.9727 1.9737 416.9394 417.2114 0.0409 -1.0000 -1.0000 0744548 1582733300.00 151.4652 59.9978 32.0000 1.9726 1.9737 416.9776 417.2491 0.0409 -1.0000 -1.0000 0744610 1582733300.10 151.4652 59.9978 32.0000 1.9726 1.9736 417.0147 417.2863 0.0408 -1.0000 -1.0000 0744907 1582733300.20 151.4652 59.9978 32.0000 1.9734 1.9744 416.8164 417.0876 0.0408 -1.0000 -1.0000 0744970 1582733300.30 151.4652 59.9978 32.0000 1.9726 1.9736 416.8189 417.0921 0.0412 -1.0000 -1.0000 0745032 1582733300.40 151.4395 59.9978 32.0000 1.9723 1.9734 416.8978 417.1704 0.0410 -1.0000 -1.0000 0745094 1582733300.50 151.4395 59.9978 32.0000 1.9720 1.9731 416.9933 417.2657 0.0410 -1.0000 -1.0000 0745157 1582733300.60 151.4395 59.9978 32.0000 1.9725 1.9736 416.9916 417.2636 0.0409 -1.0000 -1.0000 0745594 1582733300.70 151.4395 59.9978 32.0000 1.9729 1.9739 416.9547 417.2274 0.0410 -1.0000 -1.0000 0745673 1582733300.80 151.4395 59.9978 32.0000 1.9729 1.9739 416.8314 417.1034 0.0409 -1.0000 -1.0000 0745735 1582733300.90 151.4757 59.9978 32.0000 1.9726 1.9737 416.9118 417.1841 0.0410 -1.0000 -1.0000 0745798 1582733301.00 151.4938 59.9978 32.0000 1.9734 1.9744 416.8858 417.1576 0.0408 -1.0000 -1.0000 0745876 1582733301.10 151.4938 59.9978 32.0000 1.9728 1.9739 416.7595 417.0322 0.0410 -1.0000 -1.0000 0746110 1582733301.20 151.4938 59.9978 32.0000 1.9729 1.9739 416.7550 417.0272 0.0411 -1.0000 -1.0000 0746173 1582733301.30 151.4938 59.9978 32.0000 1.9723 1.9734 416.9117 417.1838 0.0410 -1.0000 -1.0000 0746235 1582733301.40 151.4938 59.9978 32.0000 1.9728 1.9739 417.0218 417.2939 0.0410 -1.0000 -1.0000 0746329 1582733301.50 151.5425 59.9978 32.0000 1.9731 1.9742 416.9250 417.1976 0.0410 -1.0000 -1.0000 0746407 1582733301.60 151.5425 59.9978 32.0000 1.9734 1.9745 416.8456 417.1178 0.0410 -1.0000 -1.0000 0746594 1582733301.70 151.5425 59.9978 32.0000 1.9733 1.9743 416.9190 417.1911 0.0409 -1.0000 -1.0000 0746657 1582733301.80 151.5425 59.9978 32.0000 1.9725 1.9736 417.0129 417.2847 0.0409 -1.0000 -1.0000 0746735 1582733301.90 151.5425 59.9978 32.0000 1.9720 1.9731 417.0024 417.2745 0.0410 -1.0000 -1.0000 0746798 1582733302.00 151.5419 59.9978 32.0000 1.9725 1.9735 416.8983 417.1702 0.0409 -1.0000 -1.0000 0746860 1582733302.10 151.5399 59.9978 32.0000 1.9723 1.9734 416.9087 417.1810 0.0410 -1.0000 -1.0000 0746923 1582733302.20 151.5399 59.9978 32.0000 1.9722 1.9732 416.9323 417.2041 0.0409 -1.0000 -1.0000 0747126 1582733302.30 151.5399 59.9978 32.0000 1.9726 1.9736 416.9883 417.2609 0.0410 -1.0000 -1.0000 0747188 1582733302.40 151.5399 59.9978 32.0000 1.9730 1.9741 416.8201 417.0914 0.0408 -1.0000 -1.0000 0747251 1582733302.50 151.5399 59.9978 32.0000 1.9728 1.9739 416.6380 416.9102 0.0409 -1.0000 -1.0000 0747313 1582733302.60 151.5536 59.9978 32.0000 1.9731 1.9742 416.7355 417.0074 0.0410 -1.0000 -1.0000 0747376 1582733302.70 151.5671 59.9978 32.0000 1.9720 1.9730 416.8810 417.1525 0.0408 -1.0000 -1.0000 0747673 1582733302.80 151.5671 59.9978 32.0000 1.9717 1.9728 416.9772 417.2492 0.0410 -1.0000 -1.0000 0747735 1582733302.90 151.5671 59.9978 32.0000 1.9730 1.9740 416.8899 417.1624 0.0410 -1.0000 -1.0000 0747798 1582733303.00 151.5671 59.9978 32.0000 1.9733 1.9743 416.7722 417.0439 0.0409 -1.0000 -1.0000 0747860 1582733303.10 151.5671 59.9978 32.0000 1.9741 1.9751 416.6985 416.9708 0.0410 -1.0000 -1.0000 0747923 1582733303.20 151.5823 59.9978 32.0000 1.9725 1.9736 416.8814 417.1539 0.0410 -1.0000 -1.0000 0748157 1582733303.30 151.5823 59.9978 32.0000 1.9726 1.9736 416.7965 417.0682 0.0409 -1.0000 -1.0000 0748235 1582733303.40 151.5823 59.9978 32.0000 1.9732 1.9742 416.7802 417.0525 0.0411 -1.0000 -1.0000 0748298 1582733303.50 151.5823 59.9978 32.0000 1.9731 1.9742 416.7191 416.9928 0.0411 -1.0000 -1.0000 0748376 1582733303.60 151.5823 59.9978 32.0000 1.9723 1.9733 416.8846 417.1568 0.0410 -1.0000 -1.0000 0748438 1582733303.70 151.5160 59.9978 32.0000 1.9723 1.9733 416.9301 417.2023 0.0409 -1.0000 -1.0000 0748501 1582733303.80 151.5160 59.9978 32.0000 1.9725 1.9735 417.0068 417.2789 0.0410 -1.0000 -1.0000 0748563 1582733303.90 151.5160 59.9978 32.0000 1.9726 1.9737 416.8584 417.1310 0.0410 -1.0000 -1.0000 0748641 1582733304.00 151.5160 59.9978 32.0000 1.9719 1.9730 416.8110 417.0830 0.0409 -1.0000 -1.0000 0748704 1582733304.10 151.5160 59.9978 32.0000 1.9720 1.9730 416.9693 417.2423 0.0411 -1.0000 -1.0000 0748767 1582733304.20 151.5160 59.9978 32.0000 1.9717 1.9727 416.8387 417.1105 0.0409 -1.0000 -1.0000 0748844 1582733304.30 151.5160 59.9978 32.0000 1.9723 1.9733 416.8441 417.1161 0.0409 -1.0000 -1.0000 0748907 1582733304.40 151.5377 59.9978 32.0000 1.9724 1.9734 416.7851 417.0577 0.0410 -1.0000 -1.0000 0748970 1582733304.50 151.5519 59.9978 32.0000 1.9725 1.9735 416.8779 417.1495 0.0409 -1.0000 -1.0000 0749032 1582733304.60 151.5519 59.9978 32.0000 1.9722 1.9732 416.9271 417.1997 0.0410 -1.0000 -1.0000 0749094 1582733304.70 151.5519 59.9978 32.0000 1.9724 1.9734 416.8757 417.1481 0.0409 -1.0000 -1.0000 0749344 1582733304.80 151.5519 59.9978 32.0000 1.9735 1.9745 416.7901 417.0622 0.0410 -1.0000 -1.0000 0749407 1582733304.90 151.5519 59.9978 32.0000 1.9731 1.9741 416.7757 417.0484 0.0411 -1.0000 -1.0000 0749470 1582733305.00 151.4638 59.9982 32.0000 1.9727 1.9738 416.7292 417.0017 0.0410 -1.0000 -1.0000 0749532 1582733305.10 151.4638 59.9982 32.0000 1.9723 1.9734 416.8742 417.1475 0.0411 -1.0000 -1.0000 0749594 1582733305.20 151.4638 59.9982 32.0000 1.9719 1.9730 416.9684 417.2413 0.0411 -1.0000 -1.0000 0749657 1582733305.30 151.4638 59.9982 32.0000 1.9723 1.9734 416.8357 417.1086 0.0411 -1.0000 -1.0000 0749891 1582733305.40 151.4638 59.9982 32.0000 1.9734 1.9744 416.8097 417.0830 0.0410 -1.0000 -1.0000 0749954 1582733305.50 151.4255 59.9982 32.0000 1.9727 1.9738 416.8077 417.0788 0.0408 -1.0000 -1.0000 0750032 1582733305.60 151.4255 59.9982 32.0000 1.9725 1.9736 416.8993 417.1705 0.0409 -1.0000 -1.0000 0750094 1582733305.70 151.4255 59.9982 32.0000 1.9727 1.9738 416.9309 417.2023 0.0408 -1.0000 -1.0000 0750157 1582733305.80 151.4255 59.9982 32.0000 1.9733 1.9743 416.7984 417.0702 0.0410 -1.0000 -1.0000 0750657 1582733305.90 151.4255 59.9982 32.0000 1.9730 1.9741 416.8490 417.1215 0.0410 -1.0000 -1.0000 0750719 1582733306.00 151.4255 59.9982 32.0000 1.9722 1.9733 416.9900 417.2621 0.0409 -1.0000 -1.0000 0750782 1582733306.10 151.4277 59.9982 32.0000 1.9722 1.9733 416.9828 417.2551 0.0409 -1.0000 -1.0000 0750860 1582733306.20 151.4547 59.9982 32.0000 1.9736 1.9746 416.9146 417.1861 0.0409 -1.0000 -1.0000 0750923 1582733306.30 151.4547 59.9982 32.0000 1.9727 1.9737 416.8720 417.1435 0.0409 -1.0000 -1.0000 0751094 1582733306.40 151.4547 59.9982 32.0000 1.9727 1.9738 416.7848 417.0570 0.0409 -1.0000 -1.0000 0751173 1582733306.50 151.4547 59.9982 32.0000 1.9730 1.9740 416.8876 417.1590 0.0410 -1.0000 -1.0000 0751235 1582733306.60 151.4547 59.9982 32.0000 1.9722 1.9733 417.0047 417.2759 0.0407 -1.0000 -1.0000 0751298 1582733306.70 151.4453 59.9982 32.0000 1.9729 1.9740 416.7703 417.0417 0.0409 -1.0000 -1.0000 0751360 1582733306.80 151.4443 59.9982 32.0000 1.9729 1.9740 416.7793 417.0517 0.0410 -1.0000 -1.0000 0751610 1582733306.90 151.4443 59.9982 32.0000 1.9726 1.9736 416.9044 417.1758 0.0408 -1.0000 -1.0000 0751673 1582733307.00 151.4443 59.9982 32.0000 1.9722 1.9733 416.9770 417.2480 0.0408 -1.0000 -1.0000 0751735 1582733307.10 151.4443 59.9982 32.0000 1.9734 1.9744 416.8701 417.1414 0.0409 -1.0000 -1.0000 0751798 1582733307.20 151.4313 59.9982 32.0000 1.9729 1.9740 416.7470 417.0193 0.0411 -1.0000 -1.0000 0751876 1582733307.30 151.3943 59.9982 32.0000 1.9734 1.9744 416.8036 417.0777 0.0413 -1.0000 -1.0000 0752126 1582733307.40 151.3943 59.9982 32.0000 1.9725 1.9735 416.9471 417.2199 0.0411 -1.0000 -1.0000 0752188 1582733307.50 151.3943 59.9982 32.0000 1.9723 1.9734 417.0002 417.2742 0.0412 -1.0000 -1.0000 0752251 1582733307.60 151.3943 59.9982 32.0000 1.9730 1.9741 416.8763 417.1485 0.0409 -1.0000 -1.0000 0752313 1582733307.70 151.3943 59.9982 32.0000 1.9736 1.9746 416.8252 417.0971 0.0410 -1.0000 -1.0000 0752391 1582733307.80 151.4735 59.9982 32.0000 1.9734 1.9745 416.7548 417.0277 0.0411 -1.0000 -1.0000 0752626 1582733307.90 151.5333 59.9982 32.0000 1.9728 1.9738 416.9616 417.2338 0.0409 -1.0000 -1.0000 0752688 1582733308.00 151.5333 59.9982 32.0000 1.9728 1.9739 416.8591 417.1309 0.0409 -1.0000 -1.0000 0752751 1582733308.10 151.5333 59.9982 32.0000 1.9734 1.9745 416.7131 416.9858 0.0410 -1.0000 -1.0000 0752829 1582733308.20 151.5333 59.9982 32.0000 1.9733 1.9743 416.9580 417.2310 0.0410 -1.0000 -1.0000 0752891 1582733308.30 151.5333 59.9982 32.0000 1.9723 1.9734 417.0352 417.3087 0.0412 -1.0000 -1.0000 0753360 1582733308.40 151.5333 59.9982 32.0000 1.9721 1.9731 417.0033 417.2761 0.0410 -1.0000 -1.0000 0753438 1582733308.50 151.5192 59.9982 32.0000 1.9724 1.9735 416.8568 417.1287 0.0409 -1.0000 -1.0000 0753501 1582733308.60 151.5192 59.9982 32.0000 1.9722 1.9732 416.7933 417.0658 0.0411 -1.0000 -1.0000 0753563 1582733308.70 151.5192 59.9982 32.0000 1.9726 1.9737 416.8497 417.1220 0.0410 -1.0000 -1.0000 0753641 1582733308.80 151.5192 59.9982 32.0000 1.9718 1.9728 416.9717 417.2446 0.0411 -1.0000 -1.0000 0753704 1582733308.90 151.5192 59.9982 32.0000 1.9729 1.9740 416.9470 417.2197 0.0410 -1.0000 -1.0000 0753766 1582733309.00 151.5471 59.9982 32.0000 1.9726 1.9736 416.7873 417.0595 0.0410 -1.0000 -1.0000 0753829 1582733309.10 151.5471 59.9982 32.0000 1.9726 1.9736 416.8751 417.1459 0.0407 -1.0000 -1.0000 0753891 1582733309.20 151.5471 59.9982 32.0000 1.9729 1.9740 416.8742 417.1459 0.0410 -1.0000 -1.0000 0753954 1582733309.30 151.5471 59.9982 32.0000 1.9730 1.9740 416.8206 417.0931 0.0410 -1.0000 -1.0000 0754563 1582733309.40 151.5471 59.9982 32.0000 1.9725 1.9736 416.7147 416.9868 0.0410 -1.0000 -1.0000 0754626 1582733309.50 151.5471 59.9982 32.0000 1.9724 1.9735 416.6554 416.9272 0.0410 -1.0000 -1.0000 0754704 1582733309.60 151.5471 59.9982 32.0000 1.9719 1.9730 416.8324 417.1044 0.0409 -1.0000 -1.0000 0754767 1582733309.70 151.5338 59.9982 32.0000 1.9718 1.9728 416.9122 417.1837 0.0409 -1.0000 -1.0000 0754829 1582733309.80 151.5338 59.9982 32.0000 1.9721 1.9732 416.8342 417.1059 0.0410 -1.0000 -1.0000 0754907 1582733309.90 151.5338 59.9982 32.0000 1.9735 1.9745 416.7686 417.0411 0.0410 -1.0000 -1.0000 0754969 1582733310.00 151.5338 59.9982 32.0000 1.9732 1.9743 416.7649 417.0382 0.0412 -1.0000 -1.0000 0755032 1582733310.10 151.5766 59.9992 32.0000 1.9722 1.9733 416.8164 417.0885 0.0410 -1.0000 -1.0000 0755094 1582733310.20 151.5766 59.9992 32.0000 1.9725 1.9736 416.8930 417.1655 0.0411 -1.0000 -1.0000 0755173 1582733310.30 151.5766 59.9992 32.0000 1.9734 1.9745 416.7418 417.0149 0.0410 -1.0000 -1.0000 0755235 1582733310.40 151.5766 59.9992 32.0000 1.9736 1.9746 416.6899 416.9619 0.0409 -1.0000 -1.0000 0755626 1582733310.50 151.5766 59.9992 32.0000 1.9726 1.9737 416.9334 417.2047 0.0409 -1.0000 -1.0000 0755688 1582733310.60 151.5766 59.9992 32.0000 1.9720 1.9731 416.9522 417.2243 0.0410 -1.0000 -1.0000 0755751 1582733310.70 151.5766 59.9992 32.0000 1.9729 1.9739 416.8599 417.1338 0.0413 -1.0000 -1.0000 0755829 1582733310.80 151.5026 59.9992 32.0000 1.9735 1.9746 416.7567 417.0287 0.0410 -1.0000 -1.0000 0755891 1582733310.90 151.5026 59.9992 32.0000 1.9739 1.9750 416.8069 417.0797 0.0411 -1.0000 -1.0000 0755954 1582733311.00 151.5026 59.9992 32.0000 1.9725 1.9735 416.9434 417.2161 0.0410 -1.0000 -1.0000 0756032 1582733311.10 151.5026 59.9992 32.0000 1.9727 1.9737 417.0245 417.2966 0.0410 -1.0000 -1.0000 0756094 1582733311.20 151.5026 59.9992 32.0000 1.9730 1.9741 416.9249 417.1981 0.0411 -1.0000 -1.0000 0756157 1582733311.30 151.5026 59.9992 32.0000 1.9729 1.9740 416.8554 417.1284 0.0411 -1.0000 -1.0000 0756235 1582733311.40 151.4956 59.9992 32.0000 1.9728 1.9738 416.8080 417.0807 0.0410 -1.0000 -1.0000 0756860 1582733311.50 151.4455 59.9992 32.0000 1.9722 1.9732 417.0045 417.2771 0.0410 -1.0000 -1.0000 0756938 1582733311.60 151.4455 59.9992 32.0000 1.9716 1.9727 416.9780 417.2502 0.0409 -1.0000 -1.0000 0757001 1582733311.70 151.4455 59.9992 32.0000 1.9730 1.9741 416.9033 417.1753 0.0409 -1.0000 -1.0000 0757063 1582733311.80 151.4455 59.9992 32.0000 1.9733 1.9743 416.7026 416.9741 0.0409 -1.0000 -1.0000 0757126 1582733311.90 151.4455 59.9992 32.0000 1.9722 1.9733 416.8367 417.1093 0.0411 -1.0000 -1.0000 0757204 1582733312.00 151.4572 59.9992 32.0000 1.9724 1.9734 416.8747 417.1466 0.0409 -1.0000 -1.0000 0757267 1582733312.10 151.4572 59.9992 32.0000 1.9729 1.9739 416.9574 417.2299 0.0410 -1.0000 -1.0000 0757344 1582733312.20 151.4572 59.9992 32.0000 1.9738 1.9748 416.8504 417.1228 0.0410 -1.0000 -1.0000 0757407 1582733312.30 151.4572 59.9992 32.0000 1.9741 1.9752 416.7875 417.0605 0.0411 -1.0000 -1.0000 0757469 1582733312.40 151.4572 59.9992 32.0000 1.9727 1.9738 416.8033 417.0764 0.0411 -1.0000 -1.0000 0757532 1582733312.50 151.4572 59.9992 32.0000 1.9726 1.9737 417.0290 417.3025 0.0411 -1.0000 -1.0000 0757594 1582733312.60 151.4572 59.9992 32.0000 1.9730 1.9741 416.8154 417.0884 0.0412 -1.0000 -1.0000 0757657 1582733312.70 151.4572 59.9992 32.0000 1.9729 1.9740 416.7410 417.0145 0.0411 -1.0000 -1.0000 0757844 1582733312.80 151.4572 59.9992 32.0000 1.9726 1.9737 416.7993 417.0728 0.0411 -1.0000 -1.0000 0757907 1582733312.90 151.4572 59.9992 32.0000 1.9718 1.9728 416.8954 417.1690 0.0412 -1.0000 -1.0000 0757969 1582733313.00 151.4572 59.9992 32.0000 1.9725 1.9736 416.9684 417.2416 0.0411 -1.0000 -1.0000 0758032 1582733313.10 151.4729 59.9992 32.0000 1.9722 1.9733 416.9812 417.2551 0.0412 -1.0000 -1.0000 0758110 1582733313.20 151.4689 59.9992 32.0000 1.9747 1.9758 416.8495 417.1224 0.0410 -1.0000 -1.0000 0758157 1582733313.30 151.4689 59.9992 32.0000 1.9740 1.9751 416.8989 417.1716 0.0411 -1.0000 -1.0000 0758235 1582733313.40 151.4689 59.9992 32.0000 1.9731 1.9741 417.1195 417.3924 0.0410 -1.0000 -1.0000 0758298 1582733313.50 151.4689 59.9992 32.0000 1.9723 1.9734 417.0065 417.2792 0.0411 -1.0000 -1.0000 0758376 1582733313.60 151.4689 59.9992 32.0000 1.9731 1.9742 416.9102 417.1831 0.0410 -1.0000 -1.0000 0758438 1582733313.70 151.4689 59.9992 32.0000 1.9726 1.9737 416.8827 417.1549 0.0410 -1.0000 -1.0000 0758501 1582733313.80 151.4689 59.9992 32.0000 1.9732 1.9743 416.9450 417.2178 0.0410 -1.0000 -1.0000 0758563 1582733313.90 151.4689 59.9992 32.0000 1.9731 1.9742 416.9490 417.2211 0.0410 -1.0000 -1.0000 0758626 1582733314.00 151.4689 59.9992 32.0000 1.9737 1.9747 416.7961 417.0691 0.0411 -1.0000 -1.0000 0758907 1582733314.10 151.4689 59.9992 32.0000 1.9736 1.9747 416.7658 417.0393 0.0412 -1.0000 -1.0000 0759017 1582733314.20 151.4617 59.9992 32.0000 1.9735 1.9746 416.8184 417.0923 0.0412 -1.0000 -1.0000 0759079 1582733314.30 151.4617 59.9992 32.0000 1.9725 1.9735 417.0120 417.2850 0.0411 -1.0000 -1.0000 0759141 1582733314.40 151.4617 59.9992 32.0000 1.9726 1.9737 416.9631 417.2362 0.0411 -1.0000 -1.0000 0759219 1582733314.50 151.4617 59.9992 32.0000 1.9732 1.9743 416.7991 417.0721 0.0411 -1.0000 -1.0000 0759344 1582733314.60 151.4617 59.9992 32.0000 1.9733 1.9743 416.7861 417.0592 0.0412 -1.0000 -1.0000 0759407 1582733314.70 151.4617 59.9992 32.0000 1.9730 1.9740 416.8573 417.1301 0.0411 -1.0000 -1.0000 0759469 1582733314.80 151.5055 59.9994 32.0000 1.9732 1.9743 416.9584 417.2317 0.0412 -1.0000 -1.0000 0759532 1582733314.90 151.5178 59.9994 32.0000 1.9731 1.9742 416.8466 417.1206 0.0412 -1.0000 -1.0000 0759610 1582733315.00 151.5178 59.9994 32.0000 1.9742 1.9753 416.8240 417.0966 0.0410 -1.0000 -1.0000 0759673 1582733315.10 151.5178 59.9994 32.0000 1.9731 1.9742 416.9219 417.1947 0.0411 -1.0000 -1.0000 0759735 1582733315.20 151.5178 59.9994 32.0000 1.9725 1.9736 417.0771 417.3506 0.0412 -1.0000 -1.0000 0759798 1582733315.30 151.5197 59.9994 32.0000 1.9727 1.9737 416.9204 417.1942 0.0413 -1.0000 -1.0000 0759876 1582733315.40 151.5847 59.9994 32.0000 1.9734 1.9745 416.8757 417.1488 0.0411 -1.0000 -1.0000 0759938 1582733315.50 151.5847 59.9994 32.0000 1.9735 1.9745 416.7684 417.0432 0.0413 -1.0000 -1.0000 0800126 1582733315.60 151.5847 59.9994 32.0000 1.9725 1.9735 416.9677 417.2409 0.0412 -1.0000 -1.0000 0800188 1582733315.70 151.5847 59.9994 32.0000 1.9722 1.9733 416.9522 417.2259 0.0412 -1.0000 -1.0000 0800251 1582733315.80 151.5847 59.9994 32.0000 1.9730 1.9741 416.9178 417.1927 0.0414 -1.0000 -1.0000 0800329 1582733315.90 151.5937 59.9994 32.0000 1.9730 1.9741 416.8330 417.1072 0.0412 -1.0000 -1.0000 0800391 1582733316.00 151.5949 59.9994 32.0000 1.9729 1.9740 416.9736 417.2473 0.0413 -1.0000 -1.0000 0800626 1582733316.10 151.5949 59.9994 32.0000 1.9724 1.9735 417.0158 417.2892 0.0411 -1.0000 -1.0000 0800704 1582733316.20 151.5949 59.9994 32.0000 1.9732 1.9743 416.9659 417.2395 0.0412 -1.0000 -1.0000 0800766 1582733316.30 151.5949 59.9994 32.0000 1.9731 1.9742 416.8255 417.0987 0.0411 -1.0000 -1.0000 0800829 1582733316.40 151.5949 59.9994 32.0000 1.9731 1.9742 416.8739 417.1477 0.0412 -1.0000 -1.0000 0800891 1582733316.50 151.5422 59.9994 32.0000 1.9725 1.9736 417.0186 417.2923 0.0412 -1.0000 -1.0000 0800969 1582733316.60 151.5422 59.9994 32.0000 1.9721 1.9732 416.9957 417.2691 0.0411 -1.0000 -1.0000 0801094 1582733316.70 151.5422 59.9994 32.0000 1.9731 1.9742 416.7767 417.0498 0.0411 -1.0000 -1.0000 0801157 1582733316.80 151.5422 59.9994 32.0000 1.9727 1.9738 416.7785 417.0520 0.0412 -1.0000 -1.0000 0801219 1582733316.90 151.5422 59.9994 32.0000 1.9723 1.9734 416.9135 417.1873 0.0411 -1.0000 -1.0000 0801282 1582733317.00 151.4804 59.9994 32.0000 1.9727 1.9737 416.9487 417.2206 0.0409 -1.0000 -1.0000 0801360 1582733317.10 151.4640 59.9994 32.0000 1.9725 1.9735 416.8310 417.1035 0.0411 -1.0000 -1.0000 0801829 1582733317.20 151.4640 59.9994 32.0000 1.9723 1.9734 416.8305 417.1034 0.0411 -1.0000 -1.0000 0801891 1582733317.30 151.4640 59.9994 32.0000 1.9717 1.9727 416.9741 417.2459 0.0409 -1.0000 -1.0000 0801969 1582733317.40 151.4640 59.9994 32.0000 1.9720 1.9731 417.0198 417.2927 0.0411 -1.0000 -1.0000 0802032 1582733317.50 151.4640 59.9994 32.0000 1.9728 1.9739 416.8240 417.0966 0.0410 -1.0000 -1.0000 0802110 1582733317.60 151.4401 59.9994 32.0000 1.9731 1.9742 416.8438 417.1182 0.0412 -1.0000 -1.0000 0802360 1582733317.70 151.4401 59.9994 32.0000 1.9724 1.9734 416.8684 417.1411 0.0410 -1.0000 -1.0000 0802423 1582733317.80 151.4401 59.9994 32.0000 1.9720 1.9730 416.9762 417.2504 0.0414 -1.0000 -1.0000 0802485 1582733317.90 151.4401 59.9994 32.0000 1.9730 1.9741 416.8703 417.1444 0.0413 -1.0000 -1.0000 0802548 1582733318.00 151.4401 59.9994 32.0000 1.9734 1.9744 416.8287 417.1031 0.0412 -1.0000 -1.0000 0802610 1582733318.10 151.4131 59.9994 32.0000 1.9737 1.9747 416.7898 417.0635 0.0413 -1.0000 -1.0000 0802923 1582733318.20 151.4131 59.9994 32.0000 1.9727 1.9737 416.8549 417.1285 0.0412 -1.0000 -1.0000 0802985 1582733318.30 151.4131 59.9994 32.0000 1.9721 1.9732 416.9685 417.2426 0.0412 -1.0000 -1.0000 0803048 1582733318.40 151.4131 59.9994 32.0000 1.9720 1.9730 416.9132 417.1866 0.0411 -1.0000 -1.0000 0803110 1582733318.50 151.4131 59.9994 32.0000 1.9728 1.9739 416.7955 417.0685 0.0411 -1.0000 -1.0000 0803173 1582733318.60 151.4131 59.9994 32.0000 1.9735 1.9746 416.7529 417.0257 0.0411 -1.0000 -1.0000 0803376 1582733318.70 151.4350 59.9994 32.0000 1.9723 1.9733 416.8892 417.1621 0.0410 -1.0000 -1.0000 0803454 1582733318.80 151.4350 59.9994 32.0000 1.9717 1.9728 416.9710 417.2442 0.0411 -1.0000 -1.0000 0803517 1582733318.90 151.4350 59.9994 32.0000 1.9723 1.9734 416.9412 417.2150 0.0412 -1.0000 -1.0000 0803579 1582733319.00 151.4350 59.9994 32.0000 1.9729 1.9740 416.8410 417.1138 0.0410 -1.0000 -1.0000 0803642 1582733319.10 151.4350 59.9994 32.0000 1.9724 1.9735 416.8066 417.0786 0.0410 -1.0000 -1.0000 0803844 1582733319.20 151.5189 59.9994 32.0000 1.9726 1.9736 416.8838 417.1557 0.0409 -1.0000 -1.0000 0803907 1582733319.30 151.5189 59.9994 32.0000 1.9720 1.9730 416.9468 417.2188 0.0410 -1.0000 -1.0000 0803969 1582733319.40 151.5189 59.9994 32.0000 1.9724 1.9735 416.8634 417.1358 0.0410 -1.0000 -1.0000 0804032 1582733319.50 151.5189 59.9994 32.0000 1.9727 1.9737 416.8699 417.1419 0.0410 -1.0000 -1.0000 0804110 1582733319.60 151.5189 59.9994 32.0000 1.9730 1.9740 416.8274 417.1010 0.0412 -1.0000 -1.0000 0804344 1582733319.70 151.5281 59.9993 32.0000 1.9725 1.9736 417.0363 417.3091 0.0410 -1.0000 -1.0000 0804407 1582733319.80 151.5443 59.9991 32.0000 1.9730 1.9741 416.9583 417.2312 0.0411 -1.0000 -1.0000 0804485 1582733319.90 151.5443 59.9991 32.0000 1.9732 1.9742 416.7438 417.0155 0.0409 -1.0000 -1.0000 0804548 1582733320.00 151.5443 59.9991 32.0000 1.9729 1.9739 416.7526 417.0241 0.0409 -1.0000 -1.0000 0804610 1582733320.10 151.5443 59.9991 32.0000 1.9728 1.9738 416.9287 417.2013 0.0411 -1.0000 -1.0000 0805626 1582733320.20 151.5443 59.9991 32.0000 1.9725 1.9735 416.9741 417.2483 0.0412 -1.0000 -1.0000 0805688 1582733320.30 151.4949 59.9991 32.0000 1.9721 1.9732 416.9594 417.2330 0.0411 -1.0000 -1.0000 0805751 1582733320.40 151.4949 59.9991 32.0000 1.9731 1.9741 416.7619 417.0352 0.0411 -1.0000 -1.0000 0805829 1582733320.50 151.4949 59.9991 32.0000 1.9727 1.9738 416.7554 417.0280 0.0411 -1.0000 -1.0000 0805891 1582733320.60 151.4949 59.9991 32.0000 1.9719 1.9730 417.0008 417.2740 0.0411 -1.0000 -1.0000 0806063 1582733320.70 151.4949 59.9991 32.0000 1.9721 1.9731 416.8142 417.0882 0.0413 -1.0000 -1.0000 0806141 1582733320.80 151.5309 59.9991 32.0000 1.9734 1.9744 416.8175 417.0908 0.0411 -1.0000 -1.0000 0806219 1582733320.90 151.5546 59.9991 32.0000 1.9728 1.9739 416.7903 417.0631 0.0411 -1.0000 -1.0000 0806282 1582733321.00 151.5546 59.9991 32.0000 1.9725 1.9736 416.8559 417.1294 0.0411 -1.0000 -1.0000 0806344 1582733321.10 151.5546 59.9991 32.0000 1.9723 1.9734 416.9108 417.1836 0.0411 -1.0000 -1.0000 0806407 1582733321.20 151.5546 59.9991 32.0000 1.9730 1.9740 417.0059 417.2791 0.0411 -1.0000 -1.0000 0806469 1582733321.30 151.5546 59.9991 32.0000 1.9733 1.9744 416.8952 417.1679 0.0410 -1.0000 -1.0000 0806548 1582733321.40 151.5584 59.9991 32.0000 1.9730 1.9740 416.7507 417.0226 0.0409 -1.0000 -1.0000 0806610 1582733321.50 151.5584 59.9991 32.0000 1.9730 1.9740 416.9457 417.2190 0.0411 -1.0000 -1.0000 0806688 1582733321.60 151.5584 59.9991 32.0000 1.9719 1.9729 416.9924 417.2647 0.0409 -1.0000 -1.0000 0806751 1582733321.70 151.5584 59.9991 32.0000 1.9730 1.9741 416.9538 417.2256 0.0410 -1.0000 -1.0000 0806813 1582733321.80 151.5584 59.9991 32.0000 1.9737 1.9748 416.8312 417.1026 0.0409 -1.0000 -1.0000 0806876 1582733321.90 151.5019 59.9991 32.0000 1.9722 1.9733 416.9211 417.1932 0.0409 -1.0000 -1.0000 0806938 1582733322.00 151.5174 59.9991 32.0000 1.9726 1.9737 417.0223 417.2944 0.0410 -1.0000 -1.0000 0807001 1582733322.10 151.5174 59.9991 32.0000 1.9726 1.9737 416.9306 417.2025 0.0409 -1.0000 -1.0000 0807079 1582733322.20 151.5174 59.9991 32.0000 1.9731 1.9742 416.8481 417.1204 0.0410 -1.0000 -1.0000 0807141 1582733322.30 151.5174 59.9991 32.0000 1.9723 1.9734 416.9358 417.2086 0.0410 -1.0000 -1.0000 0807204 1582733322.40 151.5174 59.9991 32.0000 1.9720 1.9731 416.9823 417.2547 0.0410 -1.0000 -1.0000 0807282 1582733322.50 151.5174 59.9991 32.0000 1.9733 1.9744 416.8880 417.1602 0.0410 -1.0000 -1.0000 0807344 1582733322.60 151.5174 59.9991 32.0000 1.9724 1.9734 416.8190 417.0911 0.0410 -1.0000 -1.0000 0807407 1582733322.70 151.5174 59.9991 32.0000 1.9730 1.9741 416.7914 417.0638 0.0411 -1.0000 -1.0000 0807626 1582733322.80 151.5174 59.9991 32.0000 1.9725 1.9735 416.8694 417.1425 0.0411 -1.0000 -1.0000 0807688 1582733322.90 151.5174 59.9991 32.0000 1.9722 1.9733 416.9817 417.2543 0.0410 -1.0000 -1.0000 0807751 1582733323.00 151.5025 59.9991 32.0000 1.9729 1.9739 416.9073 417.1795 0.0410 -1.0000 -1.0000 0807829 1582733323.10 151.4973 59.9991 32.0000 1.9734 1.9745 416.8369 417.1095 0.0411 -1.0000 -1.0000 0807891 1582733323.20 151.4973 59.9991 32.0000 1.9729 1.9739 416.9672 417.2403 0.0410 -1.0000 -1.0000 0807954 1582733323.30 151.4973 59.9991 32.0000 1.9725 1.9736 417.1234 417.3970 0.0411 -1.0000 -1.0000 0808032 1582733323.40 151.4973 59.9991 32.0000 1.9727 1.9737 417.0153 417.2888 0.0412 -1.0000 -1.0000 0808094 1582733323.50 151.4973 59.9991 32.0000 1.9734 1.9744 416.9699 417.2421 0.0409 -1.0000 -1.0000 0808173 1582733323.60 151.4973 59.9991 32.0000 1.9735 1.9745 416.7656 417.0373 0.0409 -1.0000 -1.0000 0808235 1582733323.70 151.4973 59.9991 32.0000 1.9727 1.9738 416.9591 417.2314 0.0410 -1.0000 -1.0000 0808423 1582733323.80 151.4973 59.9991 32.0000 1.9724 1.9735 417.0130 417.2859 0.0411 -1.0000 -1.0000 0808501 1582733323.90 151.4847 59.9991 32.0000 1.9726 1.9737 417.1070 417.3801 0.0411 -1.0000 -1.0000 0808563 1582733324.00 151.4847 59.9991 32.0000 1.9737 1.9748 416.8992 417.1720 0.0410 -1.0000 -1.0000 0808626 1582733324.10 151.4847 59.9991 32.0000 1.9717 1.9727 417.0403 417.3129 0.0411 -1.0000 -1.0000 0808704 1582733324.20 151.5397 59.9991 32.0000 1.9726 1.9737 417.0992 417.3721 0.0410 -1.0000 -1.0000 0808767 1582733324.30 151.5397 59.9991 32.0000 1.9732 1.9742 416.9594 417.2340 0.0412 -1.0000 -1.0000 0809141 1582733324.40 151.5397 59.9991 32.0000 1.9729 1.9740 416.8441 417.1177 0.0411 -1.0000 -1.0000 0809219 1582733324.50 151.5397 59.9991 32.0000 1.9736 1.9746 416.9398 417.2117 0.0408 -1.0000 -1.0000 0809282 1582733324.60 151.5397 59.9991 32.0000 1.9730 1.9741 417.0461 417.3179 0.0410 -1.0000 -1.0000 0809344 1582733324.70 151.5514 59.9994 32.0000 1.9729 1.9739 417.0808 417.3540 0.0411 -1.0000 -1.0000 0809407 1582733324.80 151.5700 59.9999 32.0000 1.9730 1.9741 416.9305 417.2032 0.0410 -1.0000 -1.0000 0809657 1582733324.90 151.5700 59.9999 32.0000 1.9736 1.9747 416.8527 417.1249 0.0409 -1.0000 -1.0000 0809719 1582733325.00 151.5700 59.9999 32.0000 1.9741 1.9752 416.8887 417.1611 0.0410 -1.0000 -1.0000 0809798 1582733325.10 151.5700 59.9999 32.0000 1.9732 1.9743 417.0330 417.3052 0.0409 -1.0000 -1.0000 0809860 1582733325.20 151.5700 59.9999 32.0000 1.9728 1.9739 416.9926 417.2656 0.0411 -1.0000 -1.0000 0809923 1582733325.30 151.5692 59.9999 32.0000 1.9732 1.9743 416.8884 417.1615 0.0411 -1.0000 -1.0000 0810126 1582733325.40 151.5692 59.9999 32.0000 1.9730 1.9740 416.8164 417.0897 0.0411 -1.0000 -1.0000 0810188 1582733325.50 151.5692 59.9999 32.0000 1.9732 1.9743 416.9416 417.2142 0.0410 -1.0000 -1.0000 0810251 1582733325.60 151.5692 59.9999 32.0000 1.9720 1.9730 417.1463 417.4182 0.0408 -1.0000 -1.0000 0810313 1582733325.70 151.5692 59.9999 32.0000 1.9731 1.9741 417.0566 417.3277 0.0409 -1.0000 -1.0000 0810376 1582733325.80 151.5688 59.9999 32.0000 1.9733 1.9743 416.8462 417.1183 0.0410 -1.0000 -1.0000 0810860 1582733325.90 151.5688 59.9999 32.0000 1.9727 1.9738 416.8107 417.0826 0.0409 -1.0000 -1.0000 0810923 1582733326.00 151.5688 59.9999 32.0000 1.9724 1.9734 417.0061 417.2781 0.0409 -1.0000 -1.0000 0810985 1582733326.10 151.5688 59.9999 32.0000 1.9721 1.9732 417.0729 417.3452 0.0410 -1.0000 -1.0000 0811063 1582733326.20 151.5688 59.9999 32.0000 1.9725 1.9735 417.0322 417.3039 0.0410 -1.0000 -1.0000 0811126 1582733326.30 151.5697 59.9999 32.0000 1.9734 1.9744 416.8473 417.1208 0.0412 -1.0000 -1.0000 0811360 1582733326.40 151.5744 59.9999 32.0000 1.9724 1.9735 417.0226 417.2959 0.0411 -1.0000 -1.0000 0811438 1582733326.50 151.5744 59.9999 32.0000 1.9722 1.9732 417.0883 417.3611 0.0410 -1.0000 -1.0000 0811501 1582733326.60 151.5744 59.9999 32.0000 1.9729 1.9740 416.9667 417.2392 0.0410 -1.0000 -1.0000 0811563 1582733326.70 151.5744 59.9999 32.0000 1.9726 1.9736 416.8962 417.1690 0.0411 -1.0000 -1.0000 0811626 1582733326.80 151.5744 59.9999 32.0000 1.9724 1.9735 416.9498 417.2223 0.0409 -1.0000 -1.0000 0811860 1582733326.90 151.5689 59.9999 32.0000 1.9721 1.9731 416.9914 417.2641 0.0411 -1.0000 -1.0000 0811923 1582733327.00 151.5689 59.9999 32.0000 1.9723 1.9733 417.1260 417.3987 0.0410 -1.0000 -1.0000 0812001 1582733327.10 151.5689 59.9999 32.0000 1.9736 1.9746 416.9265 417.1989 0.0410 -1.0000 -1.0000 0812063 1582733327.20 151.5689 59.9999 32.0000 1.9729 1.9740 416.8300 417.1027 0.0411 -1.0000 -1.0000 0812126 1582733327.30 151.5689 59.9999 32.0000 1.9724 1.9735 416.9689 417.2432 0.0412 -1.0000 -1.0000 0812423 1582733327.40 151.5689 59.9999 32.0000 1.9725 1.9735 416.9748 417.2480 0.0411 -1.0000 -1.0000 0812485 1582733327.50 151.5473 59.9999 32.0000 1.9733 1.9744 416.9057 417.1788 0.0412 -1.0000 -1.0000 0812563 1582733327.60 151.5473 59.9999 32.0000 1.9724 1.9734 416.9684 417.2415 0.0410 -1.0000 -1.0000 0812626 1582733327.70 151.5473 59.9999 32.0000 1.9723 1.9733 417.0261 417.2964 0.0407 -1.0000 -1.0000 0812688 1582733327.80 151.5473 59.9999 32.0000 1.9725 1.9736 417.0201 417.2925 0.0410 -1.0000 -1.0000 0812767 1582733327.90 151.5473 59.9999 32.0000 1.9730 1.9741 416.8494 417.1222 0.0410 -1.0000 -1.0000 0812844 1582733328.00 151.5422 59.9999 32.0000 1.9729 1.9740 416.8128 417.0851 0.0410 -1.0000 -1.0000 0812907 1582733328.10 151.5306 59.9999 32.0000 1.9725 1.9736 416.9546 417.2275 0.0411 -1.0000 -1.0000 0812985 1582733328.20 151.5306 59.9999 32.0000 1.9721 1.9731 417.0906 417.3631 0.0410 -1.0000 -1.0000 0813048 1582733328.30 151.5306 59.9999 32.0000 1.9729 1.9740 417.0000 417.2721 0.0410 -1.0000 -1.0000 0813110 1582733328.40 151.5306 59.9999 32.0000 1.9733 1.9744 416.8594 417.1328 0.0412 -1.0000 -1.0000 0813173 1582733328.50 151.5306 59.9999 32.0000 1.9735 1.9746 416.8288 417.1020 0.0411 -1.0000 -1.0000 0813235 1582733328.60 151.4491 59.9999 32.0000 1.9728 1.9739 416.8734 417.1460 0.0410 -1.0000 -1.0000 0813298 1582733328.70 151.4491 59.9999 32.0000 1.9726 1.9737 417.0304 417.3020 0.0409 -1.0000 -1.0000 0813376 1582733328.80 151.4491 59.9999 32.0000 1.9727 1.9737 416.8531 417.1267 0.0413 -1.0000 -1.0000 0813438 1582733328.90 151.4491 59.9999 32.0000 1.9735 1.9745 416.8309 417.1046 0.0411 -1.0000 -1.0000 0813844 1582733329.00 151.4491 59.9999 32.0000 1.9726 1.9737 416.9860 417.2591 0.0411 -1.0000 -1.0000 0813923 1582733329.10 151.4199 59.9999 32.0000 1.9723 1.9733 417.0041 417.2763 0.0410 -1.0000 -1.0000 0813985 1582733329.20 151.4169 59.9999 32.0000 1.9734 1.9744 416.9056 417.1790 0.0411 -1.0000 -1.0000 0814048 1582733329.30 151.4169 59.9999 32.0000 1.9734 1.9745 416.7861 417.0591 0.0411 -1.0000 -1.0000 0814126 1582733329.40 151.4169 59.9999 32.0000 1.9729 1.9740 416.8451 417.1193 0.0412 -1.0000 -1.0000 0814188 1582733329.50 151.4169 59.9999 32.0000 1.9728 1.9738 417.0825 417.3558 0.0412 -1.0000 -1.0000 0814251 1582733329.60 151.4169 59.9999 32.0000 1.9726 1.9736 417.0844 417.3582 0.0411 -1.0000 -1.0000 0814313 1582733329.70 151.4548 59.9999 32.0000 1.9729 1.9740 416.9071 417.1822 0.0413 -1.0000 -1.0000 0814376 1582733329.80 151.4548 59.9999 32.0000 1.9734 1.9745 416.8948 417.1685 0.0412 -1.0000 -1.0000 0814454 1582733329.90 151.4548 59.9999 32.0000 1.9728 1.9739 416.9697 417.2440 0.0413 -1.0000 -1.0000 0814657 1582733330.00 151.4548 59.9999 32.0000 1.9728 1.9738 417.0403 417.3143 0.0412 -1.0000 -1.0000 0814719 1582733330.10 151.4548 59.9999 32.0000 1.9726 1.9737 417.0326 417.3066 0.0411 -1.0000 -1.0000 0814798 1582733330.20 151.4590 60.0003 32.0000 1.9728 1.9739 416.8149 417.0874 0.0411 -1.0000 -1.0000 0814860 1582733330.30 151.4485 60.0003 32.0000 1.9736 1.9746 416.8415 417.1143 0.0410 -1.0000 -1.0000 0814923 1582733330.40 151.4485 60.0003 32.0000 1.9728 1.9738 416.9294 417.2020 0.0410 -1.0000 -1.0000 0815001 1582733330.50 151.4485 60.0003 32.0000 1.9718 1.9728 417.0370 417.3095 0.0410 -1.0000 -1.0000 0815423 1582733330.60 151.4485 60.0003 32.0000 1.9725 1.9735 416.8188 417.0912 0.0410 -1.0000 -1.0000 0815485 1582733330.70 151.4485 60.0003 32.0000 1.9727 1.9738 416.8267 417.0986 0.0409 -1.0000 -1.0000 0815563 1582733330.80 151.4918 60.0003 32.0000 1.9728 1.9739 416.9128 417.1851 0.0410 -1.0000 -1.0000 0815626 1582733330.90 151.5061 60.0003 32.0000 1.9724 1.9734 417.0603 417.3324 0.0409 -1.0000 -1.0000 0815688 1582733331.00 151.5061 60.0003 32.0000 1.9730 1.9740 416.9676 417.2397 0.0410 -1.0000 -1.0000 0815923 1582733331.10 151.5061 60.0003 32.0000 1.9735 1.9746 416.9294 417.2018 0.0411 -1.0000 -1.0000 0815985 1582733331.20 151.5061 60.0003 32.0000 1.9745 1.9756 416.8355 417.1088 0.0411 -1.0000 -1.0000 0816048 1582733331.30 151.5061 60.0003 32.0000 1.9729 1.9740 417.0145 417.2879 0.0412 -1.0000 -1.0000 0816110 1582733331.40 151.4890 60.0003 32.0000 1.9721 1.9732 416.9811 417.2539 0.0411 -1.0000 -1.0000 0816173 1582733331.50 151.4890 60.0003 32.0000 1.9726 1.9737 416.9808 417.2546 0.0412 -1.0000 -1.0000 0816376 1582733331.60 151.4890 60.0003 32.0000 1.9732 1.9743 416.8992 417.1724 0.0411 -1.0000 -1.0000 0816438 1582733331.70 151.4890 60.0003 32.0000 1.9734 1.9745 416.8331 417.1067 0.0412 -1.0000 -1.0000 0816501 1582733331.80 151.4890 60.0003 32.0000 1.9724 1.9734 416.9790 417.2521 0.0411 -1.0000 -1.0000 0816579 1582733331.90 151.4890 60.0003 32.0000 1.9724 1.9735 417.0887 417.3621 0.0412 -1.0000 -1.0000 0816641 1582733332.00 151.5566 60.0003 32.0000 1.9731 1.9741 417.0084 417.2813 0.0411 -1.0000 -1.0000 0816876 1582733332.10 151.5602 60.0003 32.0000 1.9733 1.9743 416.9102 417.1839 0.0412 -1.0000 -1.0000 0816954 1582733332.20 151.5602 60.0003 32.0000 1.9725 1.9736 416.9564 417.2300 0.0412 -1.0000 -1.0000 0817017 1582733332.30 151.5602 60.0003 32.0000 1.9720 1.9731 417.0310 417.3056 0.0413 -1.0000 -1.0000 0817079 1582733332.40 151.5602 60.0003 32.0000 1.9722 1.9733 417.0784 417.3523 0.0413 -1.0000 -1.0000 0817157 1582733332.50 151.5602 60.0003 32.0000 1.9735 1.9746 416.9588 417.2315 0.0411 -1.0000 -1.0000 0817860 1582733332.60 151.5384 60.0003 32.0000 1.9726 1.9737 416.9602 417.2333 0.0412 -1.0000 -1.0000 0817923 1582733332.70 151.5384 60.0003 32.0000 1.9725 1.9736 416.9397 417.2132 0.0412 -1.0000 -1.0000 0818001 1582733332.80 151.5384 60.0003 32.0000 1.9726 1.9737 417.0621 417.3358 0.0412 -1.0000 -1.0000 0818063 1582733332.90 151.5384 60.0003 32.0000 1.9722 1.9733 416.9790 417.2519 0.0410 -1.0000 -1.0000 0818126 1582733333.00 151.5384 60.0003 32.0000 1.9729 1.9740 416.7964 417.0688 0.0411 -1.0000 -1.0000 0818204 1582733333.10 151.5586 60.0003 32.0000 1.9729 1.9740 416.7688 417.0438 0.0413 -1.0000 -1.0000 0818266 1582733333.20 151.5586 60.0003 32.0000 1.9714 1.9725 416.9154 417.1897 0.0413 -1.0000 -1.0000 0818329 1582733333.30 151.5586 60.0003 32.0000 1.9724 1.9734 416.9339 417.2076 0.0411 -1.0000 -1.0000 0818391 1582733333.40 151.5586 60.0003 32.0000 1.9731 1.9741 416.8279 417.0993 0.0408 -1.0000 -1.0000 0818469 1582733333.50 151.5586 60.0003 32.0000 1.9735 1.9746 416.8266 417.0989 0.0410 -1.0000 -1.0000 0818563 1582733333.60 151.5631 60.0003 32.0000 1.9727 1.9737 416.9257 417.1983 0.0411 -1.0000 -1.0000 0818610 1582733333.70 151.5723 60.0003 32.0000 1.9723 1.9734 417.0753 417.3483 0.0411 -1.0000 -1.0000 0818673 1582733333.80 151.5723 60.0003 32.0000 1.9723 1.9734 417.0116 417.2861 0.0412 -1.0000 -1.0000 0818751 1582733333.90 151.5723 60.0003 32.0000 1.9726 1.9736 416.8811 417.1542 0.0411 -1.0000 -1.0000 0818813 1582733334.00 151.5723 60.0003 32.0000 1.9729 1.9739 416.7999 417.0740 0.0413 -1.0000 -1.0000 0818876 1582733334.10 151.5723 60.0003 32.0000 1.9723 1.9733 417.0034 417.2769 0.0412 -1.0000 -1.0000 0818954 1582733334.20 151.4808 60.0001 32.0000 1.9716 1.9727 417.0732 417.3465 0.0411 -1.0000 -1.0000 0819017 1582733334.30 151.4717 60.0001 32.0000 1.9721 1.9732 417.0329 417.3066 0.0412 -1.0000 -1.0000 0819094 1582733334.40 151.4717 60.0001 32.0000 1.9731 1.9742 417.0091 417.2821 0.0411 -1.0000 -1.0000 0819157 1582733334.50 151.4717 60.0001 32.0000 1.9728 1.9738 417.0360 417.3085 0.0410 -1.0000 -1.0000 0819219 1582733334.60 151.4717 60.0001 32.0000 1.9718 1.9728 417.0706 417.3426 0.0409 -1.0000 -1.0000 0819360 1582733334.70 151.4717 60.0001 32.0000 1.9721 1.9731 417.0798 417.3531 0.0411 -1.0000 -1.0000 0819423 1582733334.80 151.4717 60.0001 32.0000 1.9732 1.9743 416.9257 417.1986 0.0411 -1.0000 -1.0000 0819485 1582733334.90 151.4717 60.0001 32.0000 1.9728 1.9738 416.8382 417.1116 0.0413 -1.0000 -1.0000 0819548 1582733335.00 151.4717 60.0001 32.0000 1.9733 1.9744 416.9962 417.2690 0.0410 -1.0000 -1.0000 0819626 1582733335.10 151.4717 60.0001 32.0000 1.9725 1.9736 417.0537 417.3269 0.0411 -1.0000 -1.0000 0820407 1582733335.20 151.4717 60.0001 32.0000 1.9722 1.9733 416.9738 417.2461 0.0409 -1.0000 -1.0000 0820469 1582733335.30 151.4717 60.0001 32.0000 1.9731 1.9742 416.9353 417.2078 0.0410 -1.0000 -1.0000 0820548 1582733335.40 151.4123 60.0001 32.0000 1.9730 1.9741 416.9935 417.2655 0.0410 -1.0000 -1.0000 0820610 1582733335.50 151.4123 60.0001 32.0000 1.9721 1.9732 416.9569 417.2306 0.0412 -1.0000 -1.0000 0820688 1582733335.60 151.4123 60.0001 32.0000 1.9722 1.9733 416.9709 417.2448 0.0412 -1.0000 -1.0000 0820751 1582733335.70 151.4123 60.0001 32.0000 1.9727 1.9738 416.8678 417.1413 0.0412 -1.0000 -1.0000 0820813 1582733335.80 151.4123 60.0001 32.0000 1.9726 1.9737 416.9574 417.2326 0.0413 -1.0000 -1.0000 0820876 1582733335.90 151.4230 60.0001 32.0000 1.9731 1.9741 417.0097 417.2821 0.0410 -1.0000 -1.0000 0820938 1582733336.00 151.4230 60.0001 32.0000 1.9718 1.9728 417.0757 417.3492 0.0412 -1.0000 -1.0000 0821001 1582733336.10 151.4230 60.0001 32.0000 1.9725 1.9735 416.9597 417.2317 0.0410 -1.0000 -1.0000 0821079 1582733336.20 151.4230 60.0001 32.0000 1.9731 1.9741 416.8535 417.1265 0.0411 -1.0000 -1.0000 0821141 1582733336.30 151.4230 60.0001 32.0000 1.9728 1.9739 416.8709 417.1442 0.0412 -1.0000 -1.0000 0821204 1582733336.40 151.4230 60.0001 32.0000 1.9727 1.9738 417.0034 417.2760 0.0410 -1.0000 -1.0000 0821438 1582733336.50 151.4442 60.0001 32.0000 1.9724 1.9734 417.1221 417.3952 0.0411 -1.0000 -1.0000 0821501 1582733336.60 151.4509 60.0001 32.0000 1.9732 1.9743 416.9698 417.2427 0.0410 -1.0000 -1.0000 0821594 1582733336.70 151.4509 60.0001 32.0000 1.9731 1.9742 416.8945 417.1684 0.0412 -1.0000 -1.0000 0821673 1582733336.80 151.4509 60.0001 32.0000 1.9722 1.9732 417.0775 417.3515 0.0411 -1.0000 -1.0000 0821735 1582733336.90 151.4509 60.0001 32.0000 1.9724 1.9734 417.0994 417.3724 0.0412 -1.0000 -1.0000 0821798 1582733337.00 151.4509 60.0001 32.0000 1.9729 1.9740 417.0301 417.3044 0.0413 -1.0000 -1.0000 0821860 1582733337.10 151.4509 60.0001 32.0000 1.9734 1.9745 416.9214 417.1944 0.0411 -1.0000 -1.0000 0822173 1582733337.20 151.4509 60.0001 32.0000 1.9723 1.9733 417.0127 417.2860 0.0411 -1.0000 -1.0000 0822235 1582733337.30 151.4509 60.0001 32.0000 1.9722 1.9733 417.0555 417.3286 0.0412 -1.0000 -1.0000 0822313 1582733337.40 151.4509 60.0001 32.0000 1.9724 1.9735 417.0441 417.3171 0.0410 -1.0000 -1.0000 0822376 1582733337.50 151.4509 60.0001 32.0000 1.9730 1.9741 417.0910 417.3632 0.0410 -1.0000 -1.0000 0822454 1582733337.60 151.4533 60.0001 32.0000 1.9721 1.9732 416.9185 417.1911 0.0411 -1.0000 -1.0000 0822673 1582733337.70 151.4593 60.0001 32.0000 1.9728 1.9739 416.9268 417.1992 0.0410 -1.0000 -1.0000 0822735 1582733337.80 151.4593 60.0001 32.0000 1.9722 1.9733 416.9562 417.2298 0.0412 -1.0000 -1.0000 0822813 1582733337.90 151.4593 60.0001 32.0000 1.9724 1.9734 417.0143 417.2875 0.0411 -1.0000 -1.0000 0822876 1582733338.00 151.4593 60.0001 32.0000 1.9721 1.9732 416.9940 417.2671 0.0411 -1.0000 -1.0000 0822938 1582733338.10 151.4593 60.0001 32.0000 1.9724 1.9735 416.9200 417.1925 0.0411 -1.0000 -1.0000 0823017 1582733338.20 151.5925 60.0001 32.0000 1.9732 1.9743 416.8926 417.1653 0.0410 -1.0000 -1.0000 0823094 1582733338.30 151.5925 60.0001 32.0000 1.9720 1.9731 417.0035 417.2761 0.0410 -1.0000 -1.0000 0823157 1582733338.40 151.5925 60.0001 32.0000 1.9717 1.9728 417.0941 417.3671 0.0410 -1.0000 -1.0000 0823235 1582733338.50 151.5925 60.0001 32.0000 1.9729 1.9740 416.9833 417.2559 0.0410 -1.0000 -1.0000 0823298 1582733338.60 151.5925 60.0001 32.0000 1.9729 1.9740 416.8116 417.0846 0.0411 -1.0000 -1.0000 0823360 1582733338.70 151.5925 60.0001 32.0000 1.9732 1.9743 416.9443 417.2169 0.0410 -1.0000 -1.0000 0823423 1582733338.80 151.5353 60.0001 32.0000 1.9732 1.9742 417.0184 417.2909 0.0410 -1.0000 -1.0000 0823485 1582733338.90 151.5353 60.0001 32.0000 1.9714 1.9724 417.0834 417.3563 0.0411 -1.0000 -1.0000 0823610 1582733339.00 151.5353 60.0001 32.0000 1.9718 1.9729 416.9685 417.2401 0.0410 -1.0000 -1.0000 0823688 1582733339.10 151.5353 60.0001 32.0000 1.9728 1.9738 416.9168 417.1900 0.0411 -1.0000 -1.0000 0823751 1582733339.20 151.5353 60.0001 32.0000 1.9717 1.9727 416.9162 417.1891 0.0411 -1.0000 -1.0000 0823860 1582733339.30 151.5353 60.0001 32.0000 1.9719 1.9730 417.0625 417.3352 0.0410 -1.0000 -1.0000 0823938 1582733339.40 151.5352 60.0001 32.0000 1.9725 1.9735 417.0123 417.2847 0.0410 -1.0000 -1.0000 0824016 1582733339.50 151.5352 60.0001 32.0000 1.9729 1.9739 416.7711 417.0439 0.0411 -1.0000 -1.0000 0824079 1582733339.60 151.5352 60.0001 32.0000 1.9727 1.9738 416.9175 417.1907 0.0411 -1.0000 -1.0000 0824141 1582733339.70 151.5352 60.0001 32.0000 1.9720 1.9731 417.0571 417.3303 0.0410 -1.0000 -1.0000 0824376 1582733339.80 151.5352 60.0001 32.0000 1.9718 1.9728 417.0234 417.2951 0.0409 -1.0000 -1.0000 0824438 1582733339.90 151.5352 60.0001 32.0000 1.9726 1.9737 416.9515 417.2243 0.0411 -1.0000 -1.0000 0824501 1582733340.00 151.5611 60.0001 32.0000 1.9730 1.9740 416.9115 417.1833 0.0409 -1.0000 -1.0000 0824563 1582733340.10 151.5611 60.0001 32.0000 1.9730 1.9740 416.9392 417.2116 0.0410 -1.0000 -1.0000 0824641 1582733340.20 151.5611 60.0001 32.0000 1.9729 1.9739 417.0249 417.2981 0.0411 -1.0000 -1.0000 0825126 1582733340.30 151.5611 60.0001 32.0000 1.9727 1.9738 416.9045 417.1774 0.0410 -1.0000 -1.0000 0825188 1582733340.40 151.5611 60.0001 32.0000 1.9733 1.9744 416.8824 417.1541 0.0409 -1.0000 -1.0000 0825251 1582733340.50 151.4250 60.0001 32.0000 1.9727 1.9738 416.9349 417.2073 0.0410 -1.0000 -1.0000 0825329 1582733340.60 151.4250 60.0001 32.0000 1.9718 1.9728 417.0689 417.3419 0.0411 -1.0000 -1.0000 0825391 1582733340.70 151.4250 60.0001 32.0000 1.9723 1.9734 416.9326 417.2057 0.0411 -1.0000 -1.0000 0825454 1582733340.80 151.4250 60.0001 32.0000 1.9733 1.9743 416.8867 417.1597 0.0411 -1.0000 -1.0000 0825517 1582733340.90 151.4250 60.0001 32.0000 1.9731 1.9742 416.8356 417.1088 0.0411 -1.0000 -1.0000 0825610 1582733341.00 151.4250 60.0001 32.0000 1.9725 1.9736 417.0652 417.3380 0.0410 -1.0000 -1.0000 0825688 1582733341.10 151.4792 60.0001 32.0000 1.9720 1.9730 417.0738 417.3466 0.0411 -1.0000 -1.0000 0825751 1582733341.20 151.4852 60.0001 32.0000 1.9731 1.9742 416.8616 417.1340 0.0409 -1.0000 -1.0000 0825954 1582733341.30 151.4852 60.0001 32.0000 1.9734 1.9744 416.7786 417.0508 0.0411 -1.0000 -1.0000 0826032 1582733341.40 151.4852 60.0001 32.0000 1.9733 1.9744 416.9658 417.2384 0.0410 -1.0000 -1.0000 0826094 1582733341.50 151.4852 60.0001 32.0000 1.9734 1.9744 417.0069 417.2798 0.0411 -1.0000 -1.0000 0826173 1582733341.60 151.4852 60.0001 32.0000 1.9728 1.9739 416.9696 417.2431 0.0411 -1.0000 -1.0000 0826235 1582733341.70 151.4689 60.0001 32.0000 1.9729 1.9740 416.9714 417.2438 0.0410 -1.0000 -1.0000 0826423 1582733341.80 151.4689 60.0001 32.0000 1.9719 1.9730 417.1315 417.4046 0.0411 -1.0000 -1.0000 0826485 1582733341.90 151.4689 60.0001 32.0000 1.9729 1.9739 417.0242 417.2972 0.0411 -1.0000 -1.0000 0826548 1582733342.00 151.4689 60.0001 32.0000 1.9721 1.9732 416.9499 417.2229 0.0411 -1.0000 -1.0000 0826610 1582733342.10 151.4689 60.0001 32.0000 1.9737 1.9747 416.9065 417.1787 0.0409 -1.0000 -1.0000 0826688 1582733342.20 151.4895 60.0001 32.0000 1.9727 1.9738 416.9961 417.2683 0.0410 -1.0000 -1.0000 0826751 1582733342.30 151.4916 60.0001 32.0000 1.9724 1.9734 417.0301 417.3032 0.0411 -1.0000 -1.0000 0827688 1582733342.40 151.4916 60.0001 32.0000 1.9724 1.9734 417.0887 417.3628 0.0413 -1.0000 -1.0000 0827751 1582733342.50 151.4916 60.0001 32.0000 1.9731 1.9741 416.9291 417.2034 0.0413 -1.0000 -1.0000 0827813 1582733342.60 151.4916 60.0001 32.0000 1.9731 1.9741 416.8978 417.1720 0.0412 -1.0000 -1.0000 0827876 1582733342.70 151.4916 60.0001 32.0000 1.9724 1.9735 417.1338 417.4065 0.0410 -1.0000 -1.0000 0827954 1582733342.80 151.4907 60.0001 32.0000 1.9724 1.9734 417.1809 417.4537 0.0411 -1.0000 -1.0000 0828016 1582733342.90 151.4742 60.0001 32.0000 1.9726 1.9736 416.9563 417.2291 0.0411 -1.0000 -1.0000 0828079 1582733343.00 151.4742 60.0001 32.0000 1.9741 1.9752 416.7856 417.0587 0.0412 -1.0000 -1.0000 0828157 1582733343.10 151.4742 60.0001 32.0000 1.9731 1.9742 416.8663 417.1389 0.0410 -1.0000 -1.0000 0828219 1582733343.20 151.4742 60.0001 32.0000 1.9722 1.9733 416.9142 417.1879 0.0412 -1.0000 -1.0000 0828282 1582733343.30 151.4742 60.0001 32.0000 1.9719 1.9729 416.9002 417.1741 0.0412 -1.0000 -1.0000 0828626 1582733343.40 151.4795 60.0001 32.0000 1.9725 1.9735 416.8310 417.1050 0.0412 -1.0000 -1.0000 0828688 1582733343.50 151.4795 60.0001 32.0000 1.9730 1.9740 416.7588 417.0328 0.0412 -1.0000 -1.0000 0828767 1582733343.60 151.4795 60.0001 32.0000 1.9733 1.9743 416.7917 417.0643 0.0411 -1.0000 -1.0000 0828829 1582733343.70 151.4795 60.0001 32.0000 1.9725 1.9736 416.9194 417.1933 0.0413 -1.0000 -1.0000 0828891 1582733343.80 151.4795 60.0001 32.0000 1.9723 1.9734 416.9361 417.2088 0.0410 -1.0000 -1.0000 0828970 1582733343.90 151.4881 60.0001 32.0000 1.9727 1.9737 416.8959 417.1695 0.0412 -1.0000 -1.0000 0829032 1582733344.00 151.4987 60.0001 32.0000 1.9728 1.9739 416.7882 417.0620 0.0413 -1.0000 -1.0000 0829173 1582733344.10 151.4987 60.0001 32.0000 1.9727 1.9738 416.8092 417.0821 0.0410 -1.0000 -1.0000 0829235 1582733344.20 151.4987 60.0001 32.0000 1.9723 1.9733 417.0282 417.3008 0.0411 -1.0000 -1.0000 0829298 1582733344.30 151.4987 60.0001 32.0000 1.9723 1.9733 417.0342 417.3078 0.0412 -1.0000 -1.0000 0829360 1582733344.40 151.4987 60.0001 32.0000 1.9731 1.9742 416.9462 417.2190 0.0410 -1.0000 -1.0000 0829438 1582733344.50 151.4987 60.0001 32.0000 1.9731 1.9741 416.8673 417.1411 0.0412 -1.0000 -1.0000 0829501 1582733344.60 151.4987 60.0001 32.0000 1.9725 1.9735 416.9003 417.1743 0.0412 -1.0000 -1.0000 0829563 1582733344.70 151.4987 60.0001 32.0000 1.9724 1.9735 417.0423 417.3160 0.0412 -1.0000 -1.0000 0829641 1582733344.80 151.4987 60.0001 32.0000 1.9725 1.9735 417.0799 417.3525 0.0410 -1.0000 -1.0000 0829719 1582733344.90 151.4987 60.0001 32.0000 1.9724 1.9735 416.8262 417.0995 0.0411 -1.0000 -1.0000 0829782 1582733345.00 151.5314 60.0001 32.0000 1.9713 1.9724 416.8482 417.1210 0.0411 -1.0000 -1.0000 0829860 1582733345.10 151.5324 60.0001 32.0000 1.9724 1.9735 417.0184 417.2922 0.0412 -1.0000 -1.0000 0829923 1582733345.20 151.5324 60.0001 32.0000 1.9723 1.9734 417.0898 417.3632 0.0412 -1.0000 -1.0000 0829985 1582733345.30 151.5324 60.0001 32.0000 1.9731 1.9741 416.7761 417.0500 0.0412 -1.0000 -1.0000 0830048 1582733345.40 151.5324 60.0001 32.0000 1.9725 1.9736 416.8066 417.0800 0.0411 -1.0000 -1.0000 0830126 1582733345.50 151.5793 60.0001 32.0000 1.9722 1.9733 416.8834 417.1571 0.0412 -1.0000 -1.0000 0830204 1582733345.60 151.5793 60.0001 32.0000 1.9724 1.9735 417.1068 417.3805 0.0412 -1.0000 -1.0000 0830266 1582733345.70 151.5793 60.0001 32.0000 1.9731 1.9742 416.8630 417.1366 0.0411 -1.0000 -1.0000 0830329 1582733345.80 151.5793 60.0001 32.0000 1.9734 1.9745 416.7841 417.0573 0.0411 -1.0000 -1.0000 0830391 1582733345.90 151.5793 60.0001 32.0000 1.9730 1.9741 416.9237 417.1985 0.0413 -1.0000 -1.0000 0830454 1582733346.00 151.5793 60.0001 32.0000 1.9715 1.9726 417.0252 417.2990 0.0412 -1.0000 -1.0000 0830516 1582733346.10 151.5793 60.0001 32.0000 1.9726 1.9736 416.7705 417.0429 0.0409 -1.0000 -1.0000 0830594 1582733346.20 151.5184 60.0001 32.0000 1.9733 1.9744 416.8555 417.1275 0.0412 -1.0000 -1.0000 0830657 1582733346.30 151.5184 60.0001 32.0000 1.9727 1.9738 416.9253 417.1985 0.0411 -1.0000 -1.0000 0830719 1582733346.40 151.5184 60.0001 32.0000 1.9720 1.9730 416.9808 417.2545 0.0412 -1.0000 -1.0000 0830876 1582733346.50 151.5184 60.0001 32.0000 1.9721 1.9732 416.9629 417.2361 0.0410 -1.0000 -1.0000 0830938 1582733346.60 151.5184 60.0001 32.0000 1.9725 1.9736 416.8324 417.1059 0.0412 -1.0000 -1.0000 0831001 1582733346.70 151.5175 60.0001 32.0000 1.9723 1.9734 416.7786 417.0518 0.0411 -1.0000 -1.0000 0831063 1582733346.80 151.5043 60.0001 32.0000 1.9724 1.9734 416.9083 417.1818 0.0412 -1.0000 -1.0000 0831126 1582733346.90 151.5043 60.0001 32.0000 1.9711 1.9721 417.0357 417.3097 0.0412 -1.0000 -1.0000 0831719 1582733347.00 151.5043 60.0001 32.0000 1.9718 1.9729 416.8885 417.1625 0.0412 -1.0000 -1.0000 0831782 1582733347.10 151.5043 60.0001 32.0000 1.9726 1.9737 416.9702 417.2435 0.0412 -1.0000 -1.0000 0831860 1582733347.20 151.5043 60.0001 32.0000 1.9728 1.9739 416.8969 417.1707 0.0412 -1.0000 -1.0000 0831923 1582733347.30 151.5157 60.0001 32.0000 1.9727 1.9738 416.9129 417.1865 0.0411 -1.0000 -1.0000 0831985 1582733347.40 151.5157 60.0001 32.0000 1.9717 1.9727 417.0838 417.3570 0.0412 -1.0000 -1.0000 0832126 1582733347.50 151.5157 60.0001 32.0000 1.9718 1.9729 416.9299 417.2036 0.0411 -1.0000 -1.0000 0832188 1582733347.60 151.5157 60.0001 32.0000 1.9726 1.9737 416.8548 417.1282 0.0412 -1.0000 -1.0000 0832251 1582733347.70 151.5157 60.0001 32.0000 1.9720 1.9731 416.7450 417.0181 0.0411 -1.0000 -1.0000 0832313 1582733347.80 151.5157 60.0001 32.0000 1.9723 1.9734 416.9435 417.2165 0.0410 -1.0000 -1.0000 0832391 1582733347.90 151.5157 60.0001 32.0000 1.9723 1.9733 417.0340 417.3068 0.0411 -1.0000 -1.0000 0833220 1582733348.00 151.5157 60.0001 32.0000 1.9728 1.9739 416.9411 417.2145 0.0412 -1.0000 -1.0000 0833329 1582733348.10 151.5157 60.0001 32.0000 1.9738 1.9749 416.8390 417.1128 0.0412 -1.0000 -1.0000 0833407 1582733348.20 151.5198 60.0001 32.0000 1.9734 1.9745 416.8533 417.1261 0.0411 -1.0000 -1.0000 0833470 1582733348.30 151.5360 60.0001 32.0000 1.9720 1.9731 416.7526 417.0259 0.0411 -1.0000 -1.0000 0833532 1582733348.40 151.4449 60.0001 32.0000 1.9723 1.9734 416.8611 417.1345 0.0412 -1.0000 -1.0000 0833626 1582733348.50 151.4449 60.0001 32.0000 1.9727 1.9738 416.7834 417.0563 0.0410 -1.0000 -1.0000 0833704 1582733348.60 151.4449 60.0001 32.0000 1.9723 1.9734 416.8885 417.1612 0.0410 -1.0000 -1.0000 0833766 1582733348.70 151.4449 60.0001 32.0000 1.9719 1.9730 417.0074 417.2800 0.0412 -1.0000 -1.0000 0833876 1582733348.80 151.4449 60.0001 32.0000 1.9722 1.9732 416.9954 417.2698 0.0412 -1.0000 -1.0000 0833938 1582733348.90 151.4449 60.0001 32.0000 1.9723 1.9734 416.9339 417.2075 0.0412 -1.0000 -1.0000 0834001 1582733349.00 151.4449 60.0001 32.0000 1.9731 1.9741 416.7994 417.0723 0.0411 -1.0000 -1.0000 0834063 1582733349.10 151.4449 60.0001 32.0000 1.9736 1.9747 416.8988 417.1718 0.0412 -1.0000 -1.0000 0834126 1582733349.20 151.4449 60.0001 32.0000 1.9726 1.9737 417.0455 417.3195 0.0412 -1.0000 -1.0000 0834188 1582733349.30 151.4449 60.0001 32.0000 1.9728 1.9738 417.0206 417.2944 0.0412 -1.0000 -1.0000 0834266 1582733349.40 151.4449 60.0001 32.0000 1.9735 1.9745 416.9584 417.2315 0.0411 -1.0000 -1.0000 0834329 1582733349.50 151.4449 60.0001 32.0000 1.9723 1.9734 416.9364 417.2091 0.0410 -1.0000 -1.0000 0834407 1582733349.60 151.4449 60.0001 32.0000 1.9722 1.9732 417.0650 417.3375 0.0410 -1.0000 -1.0000 0834469 1582733349.70 151.5199 59.9997 32.0000 1.9717 1.9727 417.0925 417.3651 0.0410 -1.0000 -1.0000 0834532 1582733349.80 151.5199 59.9997 32.0000 1.9727 1.9738 416.9797 417.2517 0.0409 -1.0000 -1.0000 0834594 1582733349.90 151.5199 59.9997 32.0000 1.9736 1.9747 416.9010 417.1735 0.0411 -1.0000 -1.0000 0834657 1582733350.00 151.5199 59.9997 32.0000 1.9726 1.9736 416.8854 417.1597 0.0413 -1.0000 -1.0000 0835173 1582733350.10 151.5199 59.9997 32.0000 1.9726 1.9737 416.9751 417.2486 0.0411 -1.0000 -1.0000 0835235 1582733350.20 151.4514 59.9997 32.0000 1.9721 1.9731 417.0594 417.3328 0.0412 -1.0000 -1.0000 0835298 1582733350.30 151.4514 59.9997 32.0000 1.9723 1.9734 417.0473 417.3207 0.0411 -1.0000 -1.0000 0835360 1582733350.40 151.4514 59.9997 32.0000 1.9728 1.9739 416.8807 417.1535 0.0410 -1.0000 -1.0000 0835438 1582733350.50 151.4514 59.9997 32.0000 1.9728 1.9739 416.8161 417.0888 0.0411 -1.0000 -1.0000 0835501 1582733350.60 151.4514 59.9997 32.0000 1.9732 1.9742 416.9276 417.1998 0.0410 -1.0000 -1.0000 0835563 1582733350.70 151.4514 59.9997 32.0000 1.9727 1.9738 416.9558 417.2287 0.0411 -1.0000 -1.0000 0835641 1582733350.80 151.4514 59.9997 32.0000 1.9728 1.9739 416.8406 417.1135 0.0410 -1.0000 -1.0000 0835704 1582733350.90 151.4514 59.9997 32.0000 1.9727 1.9738 416.8222 417.0955 0.0412 -1.0000 -1.0000 0835766 1582733351.00 151.4514 59.9997 32.0000 1.9731 1.9742 416.9333 417.2058 0.0411 -1.0000 -1.0000 0835829 1582733351.10 151.4514 59.9997 32.0000 1.9725 1.9735 417.0328 417.3066 0.0411 -1.0000 -1.0000 0835891 1582733351.20 151.4514 59.9997 32.0000 1.9721 1.9731 417.1046 417.3777 0.0411 -1.0000 -1.0000 0835954 1582733351.30 151.4514 59.9997 32.0000 1.9726 1.9737 417.1082 417.3819 0.0411 -1.0000 -1.0000 0836032 1582733351.40 151.4675 59.9997 32.0000 1.9728 1.9738 416.9846 417.2576 0.0411 -1.0000 -1.0000 0836094 1582733351.50 151.4698 59.9997 32.0000 1.9727 1.9737 416.9275 417.2001 0.0410 -1.0000 -1.0000 0836266 1582733351.60 151.4698 59.9997 32.0000 1.9726 1.9736 417.0489 417.3218 0.0411 -1.0000 -1.0000 0836329 1582733351.70 151.4698 59.9997 32.0000 1.9723 1.9734 417.1095 417.3824 0.0411 -1.0000 -1.0000 0836391 1582733351.80 151.4698 59.9997 32.0000 1.9723 1.9734 417.0163 417.2891 0.0410 -1.0000 -1.0000 0836469 1582733351.90 151.4698 59.9997 32.0000 1.9732 1.9743 416.8862 417.1597 0.0413 -1.0000 -1.0000 0836532 1582733352.00 151.4617 59.9997 32.0000 1.9720 1.9731 417.0845 417.3579 0.0411 -1.0000 -1.0000 0836891 1582733352.10 151.4445 59.9997 32.0000 1.9721 1.9731 417.0877 417.3605 0.0412 -1.0000 -1.0000 0836970 1582733352.20 151.4445 59.9997 32.0000 1.9728 1.9739 417.0082 417.2823 0.0413 -1.0000 -1.0000 0837032 1582733352.30 151.4445 59.9997 32.0000 1.9730 1.9740 416.8648 417.1384 0.0412 -1.0000 -1.0000 0837094 1582733352.40 151.4445 59.9997 32.0000 1.9730 1.9740 416.9865 417.2605 0.0411 -1.0000 -1.0000 0837173 1582733352.50 151.4445 59.9997 32.0000 1.9720 1.9731 416.9857 417.2580 0.0409 -1.0000 -1.0000 0837235 1582733352.60 151.4463 59.9997 32.0000 1.9721 1.9732 417.0396 417.3127 0.0411 -1.0000 -1.0000 0837360 1582733352.70 151.4463 59.9997 32.0000 1.9733 1.9744 417.0732 417.3462 0.0411 -1.0000 -1.0000 0837438 1582733352.80 151.4463 59.9997 32.0000 1.9734 1.9744 416.8515 417.1244 0.0411 -1.0000 -1.0000 0837501 1582733352.90 151.4463 59.9997 32.0000 1.9721 1.9732 416.9324 417.2042 0.0408 -1.0000 -1.0000 0837563 1582733353.00 151.4463 59.9997 32.0000 1.9727 1.9738 416.9636 417.2350 0.0409 -1.0000 -1.0000 0837641 1582733353.10 151.4463 59.9997 32.0000 1.9731 1.9741 416.8878 417.1602 0.0410 -1.0000 -1.0000 0837704 1582733353.20 151.4463 59.9997 32.0000 1.9722 1.9732 416.8577 417.1306 0.0411 -1.0000 -1.0000 0837766 1582733353.30 151.4478 59.9997 32.0000 1.9726 1.9737 416.9000 417.1732 0.0411 -1.0000 -1.0000 0837844 1582733353.40 151.4540 59.9997 32.0000 1.9718 1.9729 417.0298 417.3027 0.0411 -1.0000 -1.0000 0837907 1582733353.50 151.4540 59.9997 32.0000 1.9723 1.9734 417.0189 417.2912 0.0409 -1.0000 -1.0000 0837969 1582733353.60 151.4540 59.9997 32.0000 1.9727 1.9738 416.7979 417.0700 0.0410 -1.0000 -1.0000 0838204 1582733353.70 151.5133 59.9997 32.0000 1.9724 1.9735 416.8726 417.1462 0.0412 -1.0000 -1.0000 0838266 1582733353.80 151.5133 59.9997 32.0000 1.9721 1.9731 416.9190 417.1920 0.0411 -1.0000 -1.0000 0838329 1582733353.90 151.5133 59.9997 32.0000 1.9717 1.9727 417.0683 417.3411 0.0410 -1.0000 -1.0000 0838391 1582733354.00 151.5133 59.9997 32.0000 1.9727 1.9738 416.8637 417.1374 0.0412 -1.0000 -1.0000 0838454 1582733354.10 151.5133 59.9997 32.0000 1.9725 1.9736 416.7960 417.0680 0.0411 -1.0000 -1.0000 0838954 1582733354.20 151.5215 59.9997 32.0000 1.9723 1.9734 417.0759 417.3506 0.0412 -1.0000 -1.0000 0839017 1582733354.30 151.5300 59.9997 32.0000 1.9722 1.9732 417.0292 417.3028 0.0412 -1.0000 -1.0000 0839079 1582733354.40 151.5300 59.9997 32.0000 1.9724 1.9735 416.8807 417.1527 0.0409 -1.0000 -1.0000 0839141 1582733354.50 151.5300 59.9997 32.0000 1.9723 1.9734 416.9320 417.2034 0.0409 -1.0000 -1.0000 0839204 1582733354.60 151.5300 59.9997 32.0000 1.9724 1.9735 416.9448 417.2171 0.0410 -1.0000 -1.0000 0839470 1582733354.70 151.5300 59.9997 32.0000 1.9714 1.9724 416.9465 417.2201 0.0412 -1.0000 -1.0000 0839532 1582733354.80 151.5602 59.9992 32.0000 1.9712 1.9723 417.0759 417.3489 0.0411 -1.0000 -1.0000 0839610 1582733354.90 151.5602 59.9992 32.0000 1.9726 1.9737 416.9719 417.2453 0.0411 -1.0000 -1.0000 0839657 1582733355.00 151.5602 59.9992 32.0000 1.9731 1.9742 416.8249 417.0978 0.0411 -1.0000 -1.0000 0839735 1582733355.10 151.5602 59.9992 32.0000 1.9727 1.9738 416.8415 417.1150 0.0412 -1.0000 -1.0000 0839798 1582733355.20 151.5602 59.9992 32.0000 1.9717 1.9728 416.9006 417.1738 0.0410 -1.0000 -1.0000 0840188 1582733355.30 151.5602 59.9992 32.0000 1.9726 1.9736 416.8042 417.0770 0.0412 -1.0000 -1.0000 0840267 1582733355.40 151.5173 59.9992 32.0000 1.9728 1.9739 416.8570 417.1306 0.0412 -1.0000 -1.0000 0840329 1582733355.50 151.5173 59.9992 32.0000 1.9722 1.9733 416.8790 417.1514 0.0410 -1.0000 -1.0000 0840407 1582733355.60 151.5173 59.9992 32.0000 1.9730 1.9740 416.8497 417.1226 0.0409 -1.0000 -1.0000 0840454 1582733355.70 151.5173 59.9992 32.0000 1.9719 1.9730 416.9387 417.2117 0.0411 -1.0000 -1.0000 0840517 1582733355.80 151.5173 59.9992 32.0000 1.9725 1.9736 416.8174 417.0904 0.0410 -1.0000 -1.0000 0840594 1582733355.90 151.5173 59.9992 32.0000 1.9733 1.9744 416.8292 417.1014 0.0411 -1.0000 -1.0000 0840704 1582733356.00 151.5173 59.9992 32.0000 1.9727 1.9738 416.8026 417.0755 0.0411 -1.0000 -1.0000 0840767 1582733356.10 151.5173 59.9992 32.0000 1.9722 1.9732 417.0096 417.2826 0.0411 -1.0000 -1.0000 0840829 1582733356.20 151.5173 59.9992 32.0000 1.9717 1.9728 417.0037 417.2763 0.0410 -1.0000 -1.0000 0840938 1582733356.30 151.5173 59.9992 32.0000 1.9720 1.9731 416.9265 417.1999 0.0412 -1.0000 -1.0000 0841001 1582733356.40 151.5090 59.9992 32.0000 1.9729 1.9740 416.7366 417.0091 0.0411 -1.0000 -1.0000 0841063 1582733356.50 151.4966 59.9992 32.0000 1.9717 1.9728 416.9673 417.2409 0.0411 -1.0000 -1.0000 0841126 1582733356.60 151.4966 59.9992 32.0000 1.9720 1.9730 417.0392 417.3117 0.0410 -1.0000 -1.0000 0841204 1582733356.70 151.4933 59.9992 32.0000 1.9728 1.9739 416.8807 417.1530 0.0410 -1.0000 -1.0000 0841391 1582733356.80 151.4911 59.9992 32.0000 1.9732 1.9743 416.8832 417.1552 0.0411 -1.0000 -1.0000 0841454 1582733356.90 151.4911 59.9992 32.0000 1.9727 1.9738 416.9554 417.2272 0.0409 -1.0000 -1.0000 0841517 1582733357.00 151.4646 59.9992 32.0000 1.9725 1.9735 417.0857 417.3582 0.0410 -1.0000 -1.0000 0841579 1582733357.10 151.4646 59.9992 32.0000 1.9720 1.9731 416.9839 417.2562 0.0411 -1.0000 -1.0000 0841657 1582733357.20 151.4646 59.9992 32.0000 1.9734 1.9745 416.8659 417.1396 0.0411 -1.0000 -1.0000 0841923 1582733357.30 151.4646 59.9992 32.0000 1.9729 1.9739 416.9012 417.1741 0.0411 -1.0000 -1.0000 0842001 1582733357.40 151.4646 59.9992 32.0000 1.9721 1.9732 416.9697 417.2421 0.0410 -1.0000 -1.0000 0842063 1582733357.50 151.4391 59.9992 32.0000 1.9719 1.9730 417.0735 417.3456 0.0410 -1.0000 -1.0000 0842141 1582733357.60 151.4289 59.9992 32.0000 1.9725 1.9736 416.9152 417.1878 0.0410 -1.0000 -1.0000 0842204 1582733357.70 151.4289 59.9992 32.0000 1.9728 1.9738 416.8743 417.1472 0.0411 -1.0000 -1.0000 0843204 1582733357.80 151.4289 59.9992 32.0000 1.9720 1.9731 417.0129 417.2850 0.0409 -1.0000 -1.0000 0843282 1582733357.90 151.4289 59.9992 32.0000 1.9727 1.9738 417.0171 417.2898 0.0410 -1.0000 -1.0000 0843345 1582733358.00 151.4289 59.9992 32.0000 1.9734 1.9745 416.8350 417.1077 0.0411 -1.0000 -1.0000 0843423 1582733358.10 151.4289 59.9992 32.0000 1.9728 1.9738 416.7755 417.0481 0.0410 -1.0000 -1.0000 0843501 1582733358.20 151.4289 59.9992 32.0000 1.9719 1.9729 416.9110 417.1840 0.0411 -1.0000 -1.0000 0843563 1582733358.30 151.4289 59.9992 32.0000 1.9718 1.9729 416.9551 417.2276 0.0410 -1.0000 -1.0000 0843626 1582733358.40 151.4289 59.9992 32.0000 1.9729 1.9740 416.9027 417.1752 0.0411 -1.0000 -1.0000 0843704 1582733358.50 151.4289 59.9992 32.0000 1.9727 1.9738 416.8245 417.0970 0.0410 -1.0000 -1.0000 0843766 1582733358.60 151.4289 59.9992 32.0000 1.9729 1.9740 416.7888 417.0620 0.0411 -1.0000 -1.0000 0843829 1582733358.70 151.4504 59.9992 32.0000 1.9724 1.9735 416.9892 417.2624 0.0411 -1.0000 -1.0000 0843907 1582733358.80 151.4504 59.9992 32.0000 1.9723 1.9733 416.9082 417.1811 0.0410 -1.0000 -1.0000 0843969 1582733358.90 151.4504 59.9992 32.0000 1.9732 1.9743 416.7761 417.0486 0.0410 -1.0000 -1.0000 0844032 1582733359.00 151.4523 59.9992 32.0000 1.9725 1.9736 416.8854 417.1570 0.0410 -1.0000 -1.0000 0844110 1582733359.10 151.4678 59.9992 32.0000 1.9729 1.9740 417.0274 417.3004 0.0410 -1.0000 -1.0000 0844173 1582733359.20 151.4678 59.9992 32.0000 1.9727 1.9737 417.0253 417.2980 0.0410 -1.0000 -1.0000 0844251 1582733359.30 151.5204 60.0005 32.0000 1.9735 1.9746 416.8808 417.1537 0.0411 -1.0000 -1.0000 0844313 1582733359.40 151.5204 60.0005 32.0000 1.9727 1.9738 416.8061 417.0795 0.0412 -1.0000 -1.0000 0844376 1582733359.50 151.5204 60.0005 32.0000 1.9728 1.9739 416.8351 417.1084 0.0411 -1.0000 -1.0000 0844454 1582733359.60 151.5204 60.0005 32.0000 1.9721 1.9732 417.0373 417.3120 0.0412 -1.0000 -1.0000 0844516 1582733359.70 151.5204 60.0005 32.0000 1.9720 1.9731 416.9480 417.2205 0.0410 -1.0000 -1.0000 0844579 1582733359.80 151.5204 60.0005 32.0000 1.9727 1.9738 416.8856 417.1574 0.0409 -1.0000 -1.0000 0844657 1582733359.90 151.5204 60.0005 32.0000 1.9731 1.9742 416.8103 417.0834 0.0411 -1.0000 -1.0000 0844719 1582733360.00 151.5204 60.0005 32.0000 1.9722 1.9733 416.9846 417.2577 0.0410 -1.0000 -1.0000 0844782 1582733360.10 151.5204 60.0005 32.0000 1.9722 1.9733 416.9796 417.2525 0.0411 -1.0000 -1.0000 0844844 1582733360.20 151.5204 60.0005 32.0000 1.9733 1.9744 416.9233 417.1967 0.0411 -1.0000 -1.0000 0844923 1582733360.30 151.5204 60.0005 32.0000 1.9730 1.9741 416.8543 417.1278 0.0411 -1.0000 -1.0000 0844985 1582733360.40 151.5204 60.0005 32.0000 1.9728 1.9739 416.8500 417.1228 0.0411 -1.0000 -1.0000 0845048 1582733360.50 151.5204 60.0005 32.0000 1.9718 1.9729 416.9935 417.2661 0.0410 -1.0000 -1.0000 0845126 1582733360.60 151.5125 60.0005 32.0000 1.9718 1.9728 417.0335 417.3058 0.0410 -1.0000 -1.0000 0845188 1582733360.70 151.5125 60.0005 32.0000 1.9730 1.9741 416.9331 417.2063 0.0411 -1.0000 -1.0000 0845267 1582733360.80 151.5125 60.0005 32.0000 1.9730 1.9741 416.7764 417.0495 0.0411 -1.0000 -1.0000 0845641 1582733360.90 151.5125 60.0005 32.0000 1.9725 1.9735 416.8474 417.1191 0.0410 -1.0000 -1.0000 0845704 1582733361.00 151.5125 60.0005 32.0000 1.9716 1.9727 416.9949 417.2678 0.0411 -1.0000 -1.0000 0845782 1582733361.10 151.5125 60.0005 32.0000 1.9719 1.9730 416.9258 417.1985 0.0410 -1.0000 -1.0000 0845845 1582733361.20 151.5125 60.0005 32.0000 1.9723 1.9734 416.7877 417.0597 0.0409 -1.0000 -1.0000 0845907 1582733361.30 151.5125 60.0005 32.0000 1.9721 1.9731 416.8679 417.1420 0.0412 -1.0000 -1.0000 0846157 1582733361.40 151.5125 60.0005 32.0000 1.9722 1.9733 416.9231 417.1954 0.0411 -1.0000 -1.0000 0846219 1582733361.50 151.5125 60.0005 32.0000 1.9725 1.9736 416.8550 417.1277 0.0411 -1.0000 -1.0000 0846282 1582733361.60 151.5125 60.0005 32.0000 1.9730 1.9741 416.7909 417.0630 0.0410 -1.0000 -1.0000 0846345 1582733361.70 151.5799 60.0005 32.0000 1.9720 1.9731 416.9234 417.1968 0.0412 -1.0000 -1.0000 0846407 1582733361.80 151.5799 60.0005 32.0000 1.9713 1.9724 417.0503 417.3240 0.0412 -1.0000 -1.0000 0846657 1582733361.90 151.5799 60.0005 32.0000 1.9723 1.9734 416.9389 417.2120 0.0411 -1.0000 -1.0000 0846704 1582733362.00 151.5799 60.0005 32.0000 1.9731 1.9742 416.7539 417.0261 0.0410 -1.0000 -1.0000 0846767 1582733362.10 151.5799 60.0005 32.0000 1.9725 1.9735 416.8538 417.1266 0.0411 -1.0000 -1.0000 0846845 1582733362.20 151.5799 60.0005 32.0000 1.9722 1.9733 416.9050 417.1771 0.0409 -1.0000 -1.0000 0846907 1582733362.30 151.5125 60.0005 32.0000 1.9723 1.9733 416.8396 417.1117 0.0410 -1.0000 -1.0000 0846969 1582733362.40 151.4504 60.0005 32.0000 1.9725 1.9736 416.8701 417.1419 0.0410 -1.0000 -1.0000 0847157 1582733362.50 151.4504 60.0005 32.0000 1.9731 1.9742 416.7512 417.0245 0.0412 -1.0000 -1.0000 0847219 1582733362.60 151.4504 60.0005 32.0000 1.9721 1.9731 416.9179 417.1907 0.0410 -1.0000 -1.0000 0847282 1582733362.70 151.4504 60.0005 32.0000 1.9726 1.9736 417.0485 417.3222 0.0412 -1.0000 -1.0000 0847360 1582733362.80 151.4636 60.0005 32.0000 1.9731 1.9741 416.9576 417.2321 0.0413 -1.0000 -1.0000 0847438 1582733362.90 151.4647 60.0005 32.0000 1.9735 1.9746 416.7826 417.0551 0.0409 -1.0000 -1.0000 0847626 1582733363.00 151.4647 60.0005 32.0000 1.9726 1.9736 416.8034 417.0754 0.0410 -1.0000 -1.0000 0847704 1582733363.10 151.4647 60.0005 32.0000 1.9721 1.9731 417.1019 417.3751 0.0411 -1.0000 -1.0000 0847766 1582733363.20 151.4647 60.0005 32.0000 1.9717 1.9728 416.9777 417.2511 0.0412 -1.0000 -1.0000 0847829 1582733363.30 151.4647 60.0005 32.0000 1.9722 1.9733 416.8993 417.1725 0.0411 -1.0000 -1.0000 0847891 1582733363.40 151.4661 60.0005 32.0000 1.9725 1.9736 416.7745 417.0470 0.0411 -1.0000 -1.0000 0848188 1582733363.50 151.4661 60.0005 32.0000 1.9723 1.9734 416.9700 417.2433 0.0411 -1.0000 -1.0000 0848266 1582733363.60 151.4661 60.0005 32.0000 1.9726 1.9737 416.9626 417.2361 0.0412 -1.0000 -1.0000 0848329 1582733363.70 151.4661 60.0005 32.0000 1.9732 1.9743 416.7930 417.0666 0.0412 -1.0000 -1.0000 0848391 1582733363.80 151.4661 60.0005 32.0000 1.9730 1.9741 416.8701 417.1429 0.0410 -1.0000 -1.0000 0848469 1582733363.90 151.4661 60.0005 32.0000 1.9722 1.9733 416.9895 417.2619 0.0410 -1.0000 -1.0000 0848907 1582733364.00 151.4661 60.0005 32.0000 1.9722 1.9733 417.0715 417.3443 0.0410 -1.0000 -1.0000 0848969 1582733364.10 151.4661 60.0005 32.0000 1.9729 1.9739 417.0172 417.2903 0.0411 -1.0000 -1.0000 0849032 1582733364.20 151.4661 60.0005 32.0000 1.9730 1.9740 416.9234 417.1960 0.0410 -1.0000 -1.0000 0849094 1582733364.30 151.4661 60.0005 32.0000 1.9723 1.9734 416.8762 417.1490 0.0411 -1.0000 -1.0000 0849157 1582733364.40 151.4661 60.0005 32.0000 1.9726 1.9737 416.8743 417.1453 0.0408 -1.0000 -1.0000 0849235 1582733364.50 151.4483 60.0005 32.0000 1.9712 1.9722 417.0301 417.3019 0.0409 -1.0000 -1.0000 0849298 1582733364.60 151.4483 60.0005 32.0000 1.9717 1.9728 416.8723 417.1444 0.0410 -1.0000 -1.0000 0849360 1582733364.70 151.4483 60.0005 32.0000 1.9730 1.9740 416.8103 417.0834 0.0411 -1.0000 -1.0000 0849438 1582733364.80 151.4483 60.0005 32.0000 1.9728 1.9739 416.8847 417.1566 0.0409 -1.0000 -1.0000 0849501 1582733364.90 151.4483 60.0005 32.0000 1.9718 1.9729 417.0308 417.3025 0.0409 -1.0000 -1.0000 0850048 1582733365.00 151.4124 60.0005 32.0000 1.9727 1.9738 417.0149 417.2856 0.0407 -1.0000 -1.0000 0850126 1582733365.10 151.4124 60.0005 32.0000 1.9726 1.9736 416.8931 417.1658 0.0411 -1.0000 -1.0000 0850188 1582733365.20 151.5288 60.0011 32.0000 1.9736 1.9747 416.8363 417.1090 0.0410 -1.0000 -1.0000 0850251 1582733365.30 151.5288 60.0011 32.0000 1.9729 1.9739 416.9433 417.2160 0.0411 -1.0000 -1.0000 0850329 1582733365.40 151.5288 60.0011 32.0000 1.9722 1.9732 416.9996 417.2731 0.0411 -1.0000 -1.0000 0850391 1582733365.50 151.5288 60.0011 32.0000 1.9722 1.9732 417.0306 417.3034 0.0411 -1.0000 -1.0000 0850469 1582733365.60 151.4970 60.0011 32.0000 1.9732 1.9742 416.9520 417.2248 0.0410 -1.0000 -1.0000 0850532 1582733365.70 151.4970 60.0011 32.0000 1.9729 1.9740 416.8243 417.0975 0.0411 -1.0000 -1.0000 0850594 1582733365.80 151.4970 60.0011 32.0000 1.9727 1.9738 417.1109 417.3834 0.0410 -1.0000 -1.0000 0850657 1582733365.90 151.4970 60.0011 32.0000 1.9730 1.9740 417.0232 417.2965 0.0411 -1.0000 -1.0000 0850719 1582733366.00 151.4970 60.0011 32.0000 1.9730 1.9741 416.8987 417.1715 0.0411 -1.0000 -1.0000 0850782 1582733366.10 151.4970 60.0011 32.0000 1.9732 1.9742 416.8704 417.1434 0.0411 -1.0000 -1.0000 0850860 1582733366.20 151.4850 60.0011 32.0000 1.9729 1.9739 416.9244 417.1962 0.0409 -1.0000 -1.0000 0850923 1582733366.30 151.4732 60.0011 32.0000 1.9727 1.9738 417.0126 417.2840 0.0409 -1.0000 -1.0000 0850985 1582733366.40 151.4732 60.0011 32.0000 1.9723 1.9733 417.0121 417.2840 0.0409 -1.0000 -1.0000 0851173 1582733366.50 151.4732 60.0011 32.0000 1.9724 1.9734 416.9737 417.2452 0.0408 -1.0000 -1.0000 0851235 1582733366.60 151.4732 60.0011 32.0000 1.9734 1.9744 416.8117 417.0830 0.0409 -1.0000 -1.0000 0851298 1582733366.70 151.4732 60.0011 32.0000 1.9726 1.9737 416.8657 417.1379 0.0410 -1.0000 -1.0000 0851360 1582733366.80 151.4732 60.0011 32.0000 1.9727 1.9737 416.9965 417.2689 0.0410 -1.0000 -1.0000 0851438 1582733366.90 151.5270 60.0011 32.0000 1.9725 1.9735 416.9988 417.2712 0.0410 -1.0000 -1.0000 0851657 1582733367.00 151.5270 60.0011 32.0000 1.9726 1.9737 416.8181 417.0912 0.0412 -1.0000 -1.0000 0851735 1582733367.10 151.5270 60.0011 32.0000 1.9726 1.9736 416.7946 417.0658 0.0408 -1.0000 -1.0000 0851798 1582733367.20 151.5270 60.0011 32.0000 1.9722 1.9732 416.9175 417.1883 0.0409 -1.0000 -1.0000 0851860 1582733367.30 151.5270 60.0011 32.0000 1.9728 1.9739 416.9878 417.2592 0.0409 -1.0000 -1.0000 0851938 1582733367.40 151.5390 60.0011 32.0000 1.9729 1.9739 416.8585 417.1308 0.0410 -1.0000 -1.0000 0851985 1582733367.50 151.5615 60.0011 32.0000 1.9733 1.9744 416.7982 417.0708 0.0410 -1.0000 -1.0000 0852235 1582733367.60 151.5615 60.0011 32.0000 1.9725 1.9735 416.8710 417.1430 0.0409 -1.0000 -1.0000 0852298 1582733367.70 151.5615 60.0011 32.0000 1.9718 1.9728 417.0535 417.3256 0.0410 -1.0000 -1.0000 0852360 1582733367.80 151.5615 60.0011 32.0000 1.9723 1.9734 416.9336 417.2070 0.0411 -1.0000 -1.0000 0852438 1582733367.90 151.5615 60.0011 32.0000 1.9733 1.9744 416.8777 417.1504 0.0410 -1.0000 -1.0000 0852501 1582733368.00 151.5615 60.0011 32.0000 1.9727 1.9737 416.8182 417.0904 0.0410 -1.0000 -1.0000 0852891 1582733368.10 151.5615 60.0011 32.0000 1.9726 1.9736 416.9678 417.2403 0.0410 -1.0000 -1.0000 0852969 1582733368.20 151.5615 60.0011 32.0000 1.9722 1.9733 416.9134 417.1869 0.0412 -1.0000 -1.0000 0853032 1582733368.30 151.5615 60.0011 32.0000 1.9727 1.9738 416.8619 417.1350 0.0411 -1.0000 -1.0000 0853094 1582733368.40 151.5615 60.0011 32.0000 1.9730 1.9741 416.8136 417.0858 0.0410 -1.0000 -1.0000 0853173 1582733368.50 151.5621 60.0011 32.0000 1.9721 1.9732 416.9924 417.2651 0.0411 -1.0000 -1.0000 0853391 1582733368.60 151.5623 60.0011 32.0000 1.9715 1.9726 417.0022 417.2760 0.0411 -1.0000 -1.0000 0853454 1582733368.70 151.5623 60.0011 32.0000 1.9721 1.9732 416.9505 417.2235 0.0411 -1.0000 -1.0000 0853532 1582733368.80 151.5623 60.0011 32.0000 1.9730 1.9741 416.8720 417.1444 0.0410 -1.0000 -1.0000 0853594 1582733368.90 151.5623 60.0011 32.0000 1.9723 1.9733 416.8244 417.0963 0.0409 -1.0000 -1.0000 0853657 1582733369.00 151.5623 60.0011 32.0000 1.9722 1.9733 416.9441 417.2160 0.0410 -1.0000 -1.0000 0853735 1582733369.10 151.5428 60.0011 32.0000 1.9721 1.9731 416.9046 417.1767 0.0409 -1.0000 -1.0000 0853798 1582733369.20 151.5224 60.0011 32.0000 1.9730 1.9741 416.8914 417.1633 0.0409 -1.0000 -1.0000 0853860 1582733369.30 151.4609 60.0011 32.0000 1.9726 1.9736 416.8422 417.1143 0.0411 -1.0000 -1.0000 0853923 1582733369.40 151.4609 60.0011 32.0000 1.9720 1.9731 416.9537 417.2262 0.0409 -1.0000 -1.0000 0853985 1582733369.50 151.4609 60.0011 32.0000 1.9723 1.9734 416.9976 417.2709 0.0412 -1.0000 -1.0000 0854454 1582733369.60 151.4652 60.0013 32.0000 1.9729 1.9740 416.9083 417.1804 0.0409 -1.0000 -1.0000 0854517 1582733369.70 151.4696 60.0015 32.0000 1.9723 1.9733 416.8213 417.0925 0.0409 -1.0000 -1.0000 0854579 1582733369.80 151.4696 60.0015 32.0000 1.9714 1.9725 416.9290 417.2011 0.0409 -1.0000 -1.0000 0854673 1582733369.90 151.4696 60.0015 32.0000 1.9716 1.9726 416.9796 417.2521 0.0411 -1.0000 -1.0000 0854735 1582733370.00 151.4696 60.0015 32.0000 1.9718 1.9729 417.0314 417.3043 0.0410 -1.0000 -1.0000 0854798 1582733370.10 151.4696 60.0015 32.0000 1.9734 1.9745 416.8187 417.0906 0.0410 -1.0000 -1.0000 0854860 1582733370.20 151.4696 60.0015 32.0000 1.9730 1.9740 416.8832 417.1552 0.0409 -1.0000 -1.0000 0854938 1582733370.30 151.4696 60.0015 32.0000 1.9723 1.9734 416.9213 417.1931 0.0409 -1.0000 -1.0000 0855001 1582733370.40 151.4696 60.0015 32.0000 1.9724 1.9735 416.9672 417.2386 0.0408 -1.0000 -1.0000 0855063 1582733370.50 151.4696 60.0015 32.0000 1.9732 1.9743 416.9266 417.1978 0.0408 -1.0000 -1.0000 0855391 1582733370.60 151.4696 60.0015 32.0000 1.9730 1.9741 416.8851 417.1559 0.0408 -1.0000 -1.0000 0855454 1582733370.70 151.4696 60.0015 32.0000 1.9719 1.9729 416.9108 417.1832 0.0410 -1.0000 -1.0000 0855532 1582733370.80 151.4539 60.0015 32.0000 1.9715 1.9726 416.9436 417.2163 0.0411 -1.0000 -1.0000 0855594 1582733370.90 151.4181 60.0015 32.0000 1.9728 1.9738 416.7358 417.0074 0.0409 -1.0000 -1.0000 0855782 1582733371.00 151.4181 60.0015 32.0000 1.9731 1.9741 416.7848 417.0569 0.0411 -1.0000 -1.0000 0855860 1582733371.10 151.4181 60.0015 32.0000 1.9721 1.9731 416.8229 417.0954 0.0409 -1.0000 -1.0000 0855954 1582733371.20 151.4181 60.0015 32.0000 1.9725 1.9736 416.9613 417.2339 0.0411 -1.0000 -1.0000 0856017 1582733371.30 151.4181 60.0015 32.0000 1.9726 1.9737 416.9455 417.2183 0.0411 -1.0000 -1.0000 0856079 1582733371.40 151.4124 60.0015 32.0000 1.9731 1.9742 416.8754 417.1485 0.0411 -1.0000 -1.0000 0856141 1582733371.50 151.4124 60.0015 32.0000 1.9739 1.9750 416.8103 417.0832 0.0411 -1.0000 -1.0000 0856219 1582733371.60 151.4124 60.0015 32.0000 1.9730 1.9741 417.0040 417.2762 0.0410 -1.0000 -1.0000 0856923 1582733371.70 151.4124 60.0015 32.0000 1.9725 1.9735 416.9335 417.2066 0.0411 -1.0000 -1.0000 0856985 1582733371.80 151.4124 60.0015 32.0000 1.9731 1.9742 416.8904 417.1637 0.0412 -1.0000 -1.0000 0857063 1582733371.90 151.4124 60.0015 32.0000 1.9724 1.9734 416.8961 417.1693 0.0410 -1.0000 -1.0000 0857126 1582733372.00 151.4157 60.0015 32.0000 1.9718 1.9729 416.9905 417.2631 0.0410 -1.0000 -1.0000 0857204 1582733372.10 151.4195 60.0015 32.0000 1.9728 1.9738 417.0750 417.3469 0.0410 -1.0000 -1.0000 0857267 1582733372.20 151.4195 60.0015 32.0000 1.9724 1.9735 416.8711 417.1435 0.0409 -1.0000 -1.0000 0857329 1582733372.30 151.4195 60.0015 32.0000 1.9729 1.9740 416.8091 417.0806 0.0409 -1.0000 -1.0000 0857391 1582733372.40 151.4195 60.0015 32.0000 1.9728 1.9739 416.9007 417.1729 0.0409 -1.0000 -1.0000 0857469 1582733372.50 151.4195 60.0015 32.0000 1.9725 1.9736 417.0664 417.3383 0.0410 -1.0000 -1.0000 0857532 1582733372.60 151.4195 60.0015 32.0000 1.9723 1.9733 417.0412 417.3143 0.0410 -1.0000 -1.0000 0857594 1582733372.70 151.4861 60.0015 32.0000 1.9729 1.9740 417.0311 417.3021 0.0409 -1.0000 -1.0000 0857673 1582733372.80 151.4861 60.0015 32.0000 1.9722 1.9732 416.8393 417.1121 0.0410 -1.0000 -1.0000 0857735 1582733372.90 151.4861 60.0015 32.0000 1.9722 1.9733 417.0049 417.2774 0.0410 -1.0000 -1.0000 0857798 1582733373.00 151.4861 60.0015 32.0000 1.9719 1.9730 416.9998 417.2728 0.0411 -1.0000 -1.0000 0857876 1582733373.10 151.4861 60.0015 32.0000 1.9728 1.9738 416.9719 417.2453 0.0410 -1.0000 -1.0000 0857938 1582733373.20 151.4896 60.0015 32.0000 1.9732 1.9743 416.8077 417.0798 0.0410 -1.0000 -1.0000 0858001 1582733373.30 151.5410 60.0015 32.0000 1.9728 1.9739 416.8237 417.0954 0.0409 -1.0000 -1.0000 0858079 1582733373.40 151.5278 60.0015 32.0000 1.9725 1.9735 417.0735 417.3452 0.0408 -1.0000 -1.0000 0858141 1582733373.50 151.5276 60.0015 32.0000 1.9718 1.9728 417.0443 417.3152 0.0408 -1.0000 -1.0000 0858219 1582733373.60 151.5276 60.0015 32.0000 1.9726 1.9736 416.8906 417.1624 0.0409 -1.0000 -1.0000 0858282 1582733373.70 151.5276 60.0015 32.0000 1.9726 1.9736 416.7616 417.0336 0.0409 -1.0000 -1.0000 0858344 1582733373.80 151.5276 60.0015 32.0000 1.9730 1.9740 416.8271 417.0989 0.0410 -1.0000 -1.0000 0858407 1582733373.90 151.5276 60.0015 32.0000 1.9727 1.9737 416.9449 417.2166 0.0408 -1.0000 -1.0000 0858485 1582733374.00 151.5276 60.0015 32.0000 1.9729 1.9740 416.8578 417.1294 0.0409 -1.0000 -1.0000 0858548 1582733374.10 151.5276 60.0015 32.0000 1.9731 1.9741 416.8763 417.1491 0.0410 -1.0000 -1.0000 0858688 1582733374.20 151.5276 60.0015 32.0000 1.9725 1.9735 416.8730 417.1452 0.0410 -1.0000 -1.0000 0858751 1582733374.30 151.5276 60.0015 32.0000 1.9716 1.9727 417.0244 417.2970 0.0410 -1.0000 -1.0000 0858813 1582733374.40 151.5276 60.0015 32.0000 1.9716 1.9726 417.0706 417.3433 0.0411 -1.0000 -1.0000 0858876 1582733374.50 151.5089 60.0015 32.0000 1.9731 1.9742 416.9102 417.1838 0.0412 -1.0000 -1.0000 0858938 1582733374.60 151.5089 60.0015 32.0000 1.9722 1.9732 416.8206 417.0937 0.0411 -1.0000 -1.0000 0859188 1582733374.70 151.5089 60.0015 32.0000 1.9724 1.9734 416.8222 417.0951 0.0410 -1.0000 -1.0000 0859251 1582733374.80 151.5089 60.0015 32.0000 1.9723 1.9733 416.9637 417.2360 0.0411 -1.0000 -1.0000 0859313 1582733374.90 151.5089 60.0015 32.0000 1.9718 1.9728 417.0514 417.3242 0.0410 -1.0000 -1.0000 0859376 1582733375.00 151.5219 60.0007 32.0000 1.9720 1.9731 416.8915 417.1639 0.0410 -1.0000 -1.0000 0859454 1582733375.10 151.5236 60.0006 32.0000 1.9723 1.9734 416.7468 417.0191 0.0411 -1.0000 -1.0000 0859517 1582733375.20 151.5236 60.0006 32.0000 1.9725 1.9736 416.8670 417.1396 0.0409 -1.0000 -1.0000 0859891 1582733375.30 151.5236 60.0006 32.0000 1.9717 1.9728 416.9806 417.2526 0.0410 -1.0000 -1.0000 0859969 1582733375.40 151.5236 60.0006 32.0000 1.9727 1.9737 416.8960 417.1677 0.0410 -1.0000 -1.0000 0900032 1582733375.50 151.5236 60.0006 32.0000 1.9727 1.9738 416.8502 417.1224 0.0411 -1.0000 -1.0000 0900110 1582733375.60 151.5236 60.0006 32.0000 1.9727 1.9737 416.9059 417.1783 0.0410 -1.0000 -1.0000 0900173 1582733375.70 151.5236 60.0006 32.0000 1.9725 1.9736 416.9006 417.1728 0.0410 -1.0000 -1.0000 0900407 1582733375.80 151.5236 60.0006 32.0000 1.9712 1.9723 417.0331 417.3054 0.0410 -1.0000 -1.0000 0900485 1582733375.90 151.5236 60.0006 32.0000 1.9725 1.9736 416.9685 417.2405 0.0409 -1.0000 -1.0000 0900548 1582733376.00 151.5236 60.0006 32.0000 1.9732 1.9742 416.8781 417.1506 0.0410 -1.0000 -1.0000 0900610 1582733376.10 151.5031 60.0006 32.0000 1.9726 1.9737 416.9319 417.2043 0.0410 -1.0000 -1.0000 0900688 1582733376.20 151.5031 60.0006 32.0000 1.9723 1.9734 417.0022 417.2745 0.0409 -1.0000 -1.0000 0900969 1582733376.30 151.5031 60.0006 32.0000 1.9727 1.9738 416.9291 417.2015 0.0410 -1.0000 -1.0000 0901032 1582733376.40 151.5031 60.0006 32.0000 1.9726 1.9737 416.9356 417.2068 0.0409 -1.0000 -1.0000 0901094 1582733376.50 151.5031 60.0006 32.0000 1.9727 1.9737 416.9889 417.2612 0.0410 -1.0000 -1.0000 0901157 1582733376.60 151.5028 60.0006 32.0000 1.9723 1.9733 417.1081 417.3813 0.0411 -1.0000 -1.0000 0901219 1582733376.70 151.5026 60.0006 32.0000 1.9727 1.9738 417.0764 417.3487 0.0409 -1.0000 -1.0000 0901407 1582733376.80 151.5026 60.0006 32.0000 1.9728 1.9738 416.9392 417.2111 0.0410 -1.0000 -1.0000 0901469 1582733376.90 151.4608 60.0006 32.0000 1.9726 1.9737 416.9153 417.1876 0.0410 -1.0000 -1.0000 0901532 1582733377.00 151.4337 60.0006 32.0000 1.9727 1.9737 417.0963 417.3686 0.0410 -1.0000 -1.0000 0901610 1582733377.10 151.4337 60.0006 32.0000 1.9728 1.9738 416.9366 417.2087 0.0409 -1.0000 -1.0000 0901704 1582733377.20 151.4135 60.0006 32.0000 1.9729 1.9740 416.9626 417.2336 0.0408 -1.0000 -1.0000 0901938 1582733377.30 151.4135 60.0006 32.0000 1.9725 1.9736 416.8238 417.0963 0.0411 -1.0000 -1.0000 0902016 1582733377.40 151.4135 60.0006 32.0000 1.9722 1.9733 417.0271 417.3010 0.0411 -1.0000 -1.0000 0902079 1582733377.50 151.4135 60.0006 32.0000 1.9722 1.9732 417.0828 417.3551 0.0410 -1.0000 -1.0000 0902157 1582733377.60 151.4135 60.0006 32.0000 1.9719 1.9729 416.9933 417.2657 0.0409 -1.0000 -1.0000 0902219 1582733377.70 151.4366 60.0006 32.0000 1.9735 1.9746 416.9117 417.1852 0.0412 -1.0000 -1.0000 0902282 1582733377.80 151.4366 60.0006 32.0000 1.9726 1.9736 416.9343 417.2070 0.0411 -1.0000 -1.0000 0902657 1582733377.90 151.4366 60.0006 32.0000 1.9721 1.9731 417.0049 417.2782 0.0411 -1.0000 -1.0000 0902719 1582733378.00 151.4366 60.0006 32.0000 1.9723 1.9734 416.9936 417.2667 0.0411 -1.0000 -1.0000 0902782 1582733378.10 151.4366 60.0006 32.0000 1.9728 1.9739 416.9871 417.2599 0.0410 -1.0000 -1.0000 0902845 1582733378.20 151.4366 60.0006 32.0000 1.9731 1.9741 416.8810 417.1521 0.0409 -1.0000 -1.0000 0902907 1582733378.30 151.5062 60.0006 32.0000 1.9718 1.9729 417.0278 417.3006 0.0411 -1.0000 -1.0000 0903423 1582733378.40 151.5062 60.0006 32.0000 1.9720 1.9730 417.1089 417.3813 0.0410 -1.0000 -1.0000 0903501 1582733378.50 151.5062 60.0006 32.0000 1.9723 1.9733 417.0411 417.3142 0.0411 -1.0000 -1.0000 0903563 1582733378.60 151.5062 60.0006 32.0000 1.9738 1.9749 416.9242 417.1977 0.0411 -1.0000 -1.0000 0903626 1582733378.70 151.5062 60.0006 32.0000 1.9727 1.9737 416.9526 417.2263 0.0412 -1.0000 -1.0000 0903798 1582733378.80 151.4444 60.0006 32.0000 1.9717 1.9728 417.1138 417.3868 0.0410 -1.0000 -1.0000 0903860 1582733378.90 151.4368 60.0006 32.0000 1.9723 1.9734 416.9419 417.2135 0.0409 -1.0000 -1.0000 0903923 1582733379.00 151.4368 60.0006 32.0000 1.9727 1.9738 416.8363 417.1088 0.0410 -1.0000 -1.0000 0904001 1582733379.10 151.4368 60.0006 32.0000 1.9725 1.9736 416.8726 417.1455 0.0411 -1.0000 -1.0000 0904063 1582733379.20 151.4368 60.0006 32.0000 1.9717 1.9728 416.8864 417.1584 0.0409 -1.0000 -1.0000 0904126 1582733379.30 151.4378 60.0006 32.0000 1.9713 1.9724 416.9979 417.2703 0.0410 -1.0000 -1.0000 0904204 1582733379.40 151.4554 60.0006 32.0000 1.9721 1.9731 417.0077 417.2798 0.0410 -1.0000 -1.0000 0904266 1582733379.50 151.4554 60.0006 32.0000 1.9720 1.9731 416.9659 417.2395 0.0411 -1.0000 -1.0000 0904329 1582733379.60 151.4554 60.0006 32.0000 1.9732 1.9743 416.9186 417.1914 0.0410 -1.0000 -1.0000 0904391 1582733379.70 151.4554 60.0006 32.0000 1.9725 1.9735 416.9405 417.2135 0.0411 -1.0000 -1.0000 0904454 1582733379.80 151.4554 60.0006 32.0000 1.9722 1.9733 417.0293 417.3012 0.0409 -1.0000 -1.0000 0904532 1582733379.90 151.4554 60.0006 32.0000 1.9720 1.9731 417.0143 417.2869 0.0411 -1.0000 -1.0000 0904594 1582733380.00 151.4875 60.0011 32.0000 1.9729 1.9740 416.9311 417.2044 0.0409 -1.0000 -1.0000 0904657 1582733380.10 151.4875 60.0011 32.0000 1.9725 1.9735 416.9677 417.2392 0.0408 -1.0000 -1.0000 0904766 1582733380.20 151.4875 60.0011 32.0000 1.9721 1.9732 417.0732 417.3457 0.0410 -1.0000 -1.0000 0904829 1582733380.30 151.4875 60.0011 32.0000 1.9723 1.9733 417.1120 417.3841 0.0409 -1.0000 -1.0000 0904954 1582733380.40 151.4875 60.0011 32.0000 1.9719 1.9730 417.0014 417.2730 0.0408 -1.0000 -1.0000 0905032 1582733380.50 151.4875 60.0011 32.0000 1.9731 1.9742 416.7806 417.0516 0.0408 -1.0000 -1.0000 0905094 1582733380.60 151.4875 60.0011 32.0000 1.9727 1.9738 416.9284 417.2006 0.0410 -1.0000 -1.0000 0905157 1582733380.70 151.4875 60.0011 32.0000 1.9727 1.9737 417.0682 417.3401 0.0408 -1.0000 -1.0000 0905219 1582733380.80 151.4742 60.0011 32.0000 1.9725 1.9736 417.0469 417.3190 0.0410 -1.0000 -1.0000 0905282 1582733380.90 151.4705 60.0011 32.0000 1.9728 1.9738 416.8568 417.1295 0.0410 -1.0000 -1.0000 0905673 1582733381.00 151.4705 60.0011 32.0000 1.9719 1.9730 416.8676 417.1392 0.0409 -1.0000 -1.0000 0905735 1582733381.10 151.4705 60.0011 32.0000 1.9725 1.9736 416.9527 417.2245 0.0409 -1.0000 -1.0000 0905798 1582733381.20 151.5193 60.0011 32.0000 1.9723 1.9734 417.0756 417.3478 0.0410 -1.0000 -1.0000 0905860 1582733381.30 151.5369 60.0011 32.0000 1.9730 1.9741 416.8958 417.1686 0.0410 -1.0000 -1.0000 0905938 1582733381.40 151.5369 60.0011 32.0000 1.9723 1.9734 416.8193 417.0914 0.0409 -1.0000 -1.0000 0906173 1582733381.50 151.5369 60.0011 32.0000 1.9722 1.9733 416.9789 417.2508 0.0409 -1.0000 -1.0000 0906251 1582733381.60 151.5369 60.0011 32.0000 1.9715 1.9726 417.0091 417.2814 0.0410 -1.0000 -1.0000 0906313 1582733381.70 151.5369 60.0011 32.0000 1.9732 1.9743 416.8855 417.1582 0.0410 -1.0000 -1.0000 0906376 1582733381.80 151.5369 60.0011 32.0000 1.9736 1.9746 416.8253 417.0978 0.0410 -1.0000 -1.0000 0906454 1582733381.90 151.5369 60.0011 32.0000 1.9724 1.9734 416.9162 417.1890 0.0411 -1.0000 -1.0000 0906938 1582733382.00 151.5421 60.0011 32.0000 1.9724 1.9735 416.9233 417.1956 0.0410 -1.0000 -1.0000 0906985 1582733382.10 151.5164 60.0011 32.0000 1.9724 1.9735 416.9291 417.2015 0.0411 -1.0000 -1.0000 0907063 1582733382.20 151.5164 60.0011 32.0000 1.9736 1.9747 416.8850 417.1579 0.0411 -1.0000 -1.0000 0907126 1582733382.30 151.5164 60.0011 32.0000 1.9731 1.9741 416.9738 417.2475 0.0412 -1.0000 -1.0000 0907188 1582733382.40 151.5408 60.0011 32.0000 1.9726 1.9736 417.0275 417.3007 0.0411 -1.0000 -1.0000 0907266 1582733382.50 151.5518 60.0011 32.0000 1.9721 1.9732 417.0452 417.3184 0.0411 -1.0000 -1.0000 0907329 1582733382.60 151.5518 60.0011 32.0000 1.9720 1.9731 417.0049 417.2781 0.0411 -1.0000 -1.0000 0907391 1582733382.70 151.5518 60.0011 32.0000 1.9732 1.9743 416.8732 417.1460 0.0410 -1.0000 -1.0000 0907469 1582733382.80 151.5518 60.0011 32.0000 1.9725 1.9736 416.8588 417.1309 0.0410 -1.0000 -1.0000 0907532 1582733382.90 151.5518 60.0011 32.0000 1.9722 1.9732 417.0303 417.3039 0.0411 -1.0000 -1.0000 0907891 1582733383.00 151.5504 60.0011 32.0000 1.9718 1.9728 417.0710 417.3429 0.0410 -1.0000 -1.0000 0907969 1582733383.10 151.5504 60.0011 32.0000 1.9721 1.9731 416.9637 417.2365 0.0410 -1.0000 -1.0000 0908032 1582733383.20 151.5504 60.0011 32.0000 1.9719 1.9729 416.9422 417.2161 0.0413 -1.0000 -1.0000 0908094 1582733383.30 151.5504 60.0011 32.0000 1.9716 1.9726 417.0569 417.3305 0.0411 -1.0000 -1.0000 0908157 1582733383.40 151.5504 60.0011 32.0000 1.9719 1.9729 416.8906 417.1629 0.0410 -1.0000 -1.0000 0908969 1582733383.50 151.5351 60.0011 32.0000 1.9728 1.9739 416.8192 417.0911 0.0409 -1.0000 -1.0000 0909048 1582733383.60 151.5302 60.0011 32.0000 1.9724 1.9735 416.9219 417.1949 0.0411 -1.0000 -1.0000 0909110 1582733383.70 151.5302 60.0011 32.0000 1.9720 1.9730 417.0380 417.3100 0.0410 -1.0000 -1.0000 0909173 1582733383.80 151.5302 60.0011 32.0000 1.9727 1.9738 417.0988 417.3728 0.0412 -1.0000 -1.0000 0909251 1582733383.90 151.5302 60.0011 32.0000 1.9723 1.9734 416.9208 417.1934 0.0410 -1.0000 -1.0000 0909313 1582733384.00 151.5263 60.0011 32.0000 1.9730 1.9740 416.8081 417.0815 0.0412 -1.0000 -1.0000 0909376 1582733384.10 151.4676 60.0011 32.0000 1.9728 1.9738 416.8758 417.1491 0.0411 -1.0000 -1.0000 0909454 1582733384.20 151.4676 60.0011 32.0000 1.9726 1.9737 417.0098 417.2828 0.0411 -1.0000 -1.0000 0909516 1582733384.30 151.4676 60.0011 32.0000 1.9717 1.9728 417.0801 417.3532 0.0411 -1.0000 -1.0000 0909579 1582733384.40 151.4676 60.0011 32.0000 1.9726 1.9737 416.8750 417.1489 0.0412 -1.0000 -1.0000 0909641 1582733384.50 151.4676 60.0011 32.0000 1.9728 1.9739 416.8750 417.1471 0.0409 -1.0000 -1.0000 0909704 1582733384.60 151.4282 60.0010 32.0000 1.9721 1.9732 416.9111 417.1839 0.0411 -1.0000 -1.0000 0909766 1582733384.70 151.4282 60.0010 32.0000 1.9722 1.9733 417.0748 417.3479 0.0411 -1.0000 -1.0000 0909844 1582733384.80 151.4282 60.0010 32.0000 1.9734 1.9745 416.9109 417.1839 0.0410 -1.0000 -1.0000 0909907 1582733384.90 151.4282 60.0010 32.0000 1.9731 1.9742 416.8695 417.1405 0.0408 -1.0000 -1.0000 0909969 1582733385.00 151.4282 60.0010 32.0000 1.9723 1.9734 416.8741 417.1471 0.0411 -1.0000 -1.0000 0910048 1582733385.10 151.4282 60.0010 32.0000 1.9721 1.9731 417.0290 417.3021 0.0410 -1.0000 -1.0000 0910110 1582733385.20 151.4396 60.0010 32.0000 1.9720 1.9730 416.9732 417.2459 0.0411 -1.0000 -1.0000 0910173 1582733385.30 151.4396 60.0010 32.0000 1.9728 1.9738 416.9536 417.2261 0.0410 -1.0000 -1.0000 0910235 1582733385.40 151.4396 60.0010 32.0000 1.9730 1.9740 416.8464 417.1188 0.0410 -1.0000 -1.0000 0910298 1582733385.50 151.4396 60.0010 32.0000 1.9725 1.9736 416.9591 417.2313 0.0409 -1.0000 -1.0000 0910657 1582733385.60 151.4396 60.0010 32.0000 1.9722 1.9733 417.0547 417.3275 0.0411 -1.0000 -1.0000 0910719 1582733385.70 151.4396 60.0010 32.0000 1.9723 1.9734 416.9160 417.1883 0.0410 -1.0000 -1.0000 0910782 1582733385.80 151.4396 60.0010 32.0000 1.9730 1.9740 416.8666 417.1388 0.0410 -1.0000 -1.0000 0910845 1582733385.90 151.4396 60.0010 32.0000 1.9731 1.9741 416.8316 417.1041 0.0410 -1.0000 -1.0000 0910907 1582733386.00 151.4396 60.0010 32.0000 1.9727 1.9738 416.9389 417.2108 0.0410 -1.0000 -1.0000 0910969 1582733386.10 151.4396 60.0010 32.0000 1.9728 1.9739 416.8953 417.1693 0.0412 -1.0000 -1.0000 0911048 1582733386.20 151.4396 60.0010 32.0000 1.9731 1.9742 416.8756 417.1489 0.0411 -1.0000 -1.0000 0911110 1582733386.30 151.4875 60.0010 32.0000 1.9734 1.9745 416.7791 417.0514 0.0410 -1.0000 -1.0000 0911173 1582733386.40 151.4947 60.0010 32.0000 1.9726 1.9737 416.8725 417.1447 0.0410 -1.0000 -1.0000 0911251 1582733386.50 151.4947 60.0010 32.0000 1.9720 1.9731 416.9995 417.2714 0.0408 -1.0000 -1.0000 0911438 1582733386.60 151.4947 60.0010 32.0000 1.9726 1.9737 417.0256 417.2977 0.0410 -1.0000 -1.0000 0911501 1582733386.70 151.4947 60.0010 32.0000 1.9729 1.9740 416.9236 417.1960 0.0410 -1.0000 -1.0000 0911563 1582733386.80 151.4947 60.0010 32.0000 1.9727 1.9738 416.9732 417.2453 0.0409 -1.0000 -1.0000 0911626 1582733386.90 151.4947 60.0010 32.0000 1.9723 1.9734 416.9497 417.2217 0.0409 -1.0000 -1.0000 0911688 1582733387.00 151.5375 60.0010 32.0000 1.9725 1.9735 416.9001 417.1722 0.0408 -1.0000 -1.0000 0912704 1582733387.10 151.5375 60.0010 32.0000 1.9732 1.9742 416.7874 417.0599 0.0411 -1.0000 -1.0000 0912766 1582733387.20 151.5375 60.0010 32.0000 1.9733 1.9743 416.9049 417.1775 0.0410 -1.0000 -1.0000 0912829 1582733387.30 151.5375 60.0010 32.0000 1.9727 1.9738 417.0113 417.2834 0.0410 -1.0000 -1.0000 0912907 1582733387.40 151.5375 60.0010 32.0000 1.9729 1.9739 417.0531 417.3264 0.0411 -1.0000 -1.0000 0912969 1582733387.50 151.5375 60.0010 32.0000 1.9736 1.9746 416.8700 417.1424 0.0410 -1.0000 -1.0000 0913048 1582733387.60 151.5451 60.0010 32.0000 1.9732 1.9743 416.8094 417.0813 0.0409 -1.0000 -1.0000 0913110 1582733387.70 151.5469 60.0010 32.0000 1.9729 1.9739 416.8300 417.1031 0.0410 -1.0000 -1.0000 0913173 1582733387.80 151.5469 60.0010 32.0000 1.9728 1.9739 416.9578 417.2297 0.0410 -1.0000 -1.0000 0913251 1582733387.90 151.5469 60.0010 32.0000 1.9721 1.9731 416.8618 417.1341 0.0409 -1.0000 -1.0000 0913313 1582733388.00 151.5469 60.0010 32.0000 1.9732 1.9743 416.7813 417.0539 0.0411 -1.0000 -1.0000 0913376 1582733388.10 151.5469 60.0010 32.0000 1.9720 1.9731 416.8197 417.0921 0.0409 -1.0000 -1.0000 0913454 1582733388.20 151.5394 60.0010 32.0000 1.9722 1.9732 416.9600 417.2313 0.0409 -1.0000 -1.0000 0913516 1582733388.30 151.5394 60.0010 32.0000 1.9731 1.9741 416.8753 417.1476 0.0410 -1.0000 -1.0000 0913579 1582733388.40 151.5394 60.0010 32.0000 1.9726 1.9737 416.8772 417.1481 0.0408 -1.0000 -1.0000 0913641 1582733388.50 151.5394 60.0010 32.0000 1.9733 1.9743 416.7777 417.0487 0.0408 -1.0000 -1.0000 0913719 1582733388.60 151.5394 60.0010 32.0000 1.9719 1.9730 416.9072 417.1788 0.0409 -1.0000 -1.0000 0913782 1582733388.70 151.5394 60.0010 32.0000 1.9712 1.9722 417.0418 417.3122 0.0406 -1.0000 -1.0000 0913844 1582733388.80 151.5259 60.0010 32.0000 1.9717 1.9727 416.9642 417.2357 0.0408 -1.0000 -1.0000 0913907 1582733388.90 151.5259 60.0010 32.0000 1.9724 1.9734 416.8823 417.1536 0.0409 -1.0000 -1.0000 0913969 1582733389.00 151.5259 60.0010 32.0000 1.9725 1.9736 416.9202 417.1928 0.0410 -1.0000 -1.0000 0914048 1582733389.10 151.5259 60.0010 32.0000 1.9719 1.9730 417.0062 417.2794 0.0411 -1.0000 -1.0000 0914110 1582733389.20 151.5259 60.0010 32.0000 1.9715 1.9725 416.9097 417.1823 0.0409 -1.0000 -1.0000 0914173 1582733389.30 151.5259 60.0010 32.0000 1.9721 1.9732 416.7646 417.0361 0.0409 -1.0000 -1.0000 0914251 1582733389.40 151.5259 60.0010 32.0000 1.9729 1.9740 416.8607 417.1328 0.0409 -1.0000 -1.0000 0914313 1582733389.50 151.5259 60.0010 32.0000 1.9725 1.9736 417.0262 417.2980 0.0409 -1.0000 -1.0000 0914391 1582733389.60 151.5259 60.0010 32.0000 1.9711 1.9722 417.0077 417.2790 0.0409 -1.0000 -1.0000 0914454 1582733389.70 151.5259 60.0010 32.0000 1.9714 1.9724 416.9085 417.1805 0.0410 -1.0000 -1.0000 0914516 1582733389.80 151.5259 60.0010 32.0000 1.9726 1.9736 416.7515 417.0222 0.0407 -1.0000 -1.0000 0914594 1582733389.90 151.5037 60.0007 32.0000 1.9724 1.9735 416.9072 417.1774 0.0406 -1.0000 -1.0000 0914657 1582733390.00 151.5037 60.0007 32.0000 1.9717 1.9727 416.9768 417.2473 0.0408 -1.0000 -1.0000 0914719 1582733390.10 151.5037 60.0007 32.0000 1.9726 1.9737 417.0548 417.3255 0.0407 -1.0000 -1.0000 0915548 1582733390.20 151.5037 60.0007 32.0000 1.9726 1.9736 416.7909 417.0617 0.0408 -1.0000 -1.0000 0915610 1582733390.30 151.5037 60.0007 32.0000 1.9725 1.9735 416.8854 417.1575 0.0409 -1.0000 -1.0000 0915673 1582733390.40 151.5037 60.0007 32.0000 1.9722 1.9733 417.0373 417.3088 0.0409 -1.0000 -1.0000 0915751 1582733390.50 151.5037 60.0007 32.0000 1.9724 1.9735 417.0027 417.2745 0.0410 -1.0000 -1.0000 0915813 1582733390.60 151.4706 60.0007 32.0000 1.9729 1.9739 416.8478 417.1206 0.0410 -1.0000 -1.0000 0915876 1582733390.70 151.4706 60.0007 32.0000 1.9733 1.9743 416.7521 417.0241 0.0410 -1.0000 -1.0000 0915938 1582733390.80 151.4706 60.0007 32.0000 1.9728 1.9738 416.7771 417.0489 0.0409 -1.0000 -1.0000 0916016 1582733390.90 151.4706 60.0007 32.0000 1.9724 1.9735 416.8652 417.1371 0.0410 -1.0000 -1.0000 0916079 1582733391.00 151.4706 60.0007 32.0000 1.9716 1.9727 417.0340 417.3062 0.0409 -1.0000 -1.0000 0916141 1582733391.10 151.4854 60.0007 32.0000 1.9729 1.9739 416.9486 417.2195 0.0408 -1.0000 -1.0000 0916204 1582733391.20 151.5023 60.0007 32.0000 1.9731 1.9741 416.7525 417.0239 0.0408 -1.0000 -1.0000 0916266 1582733391.30 151.5023 60.0007 32.0000 1.9730 1.9741 416.9001 417.1716 0.0409 -1.0000 -1.0000 0916345 1582733391.40 151.5023 60.0007 32.0000 1.9724 1.9735 417.0296 417.3014 0.0409 -1.0000 -1.0000 0916407 1582733391.50 151.5023 60.0007 32.0000 1.9729 1.9740 416.8047 417.0762 0.0409 -1.0000 -1.0000 0916485 1582733391.60 151.5023 60.0007 32.0000 1.9732 1.9742 416.7611 417.0326 0.0409 -1.0000 -1.0000 0916548 1582733391.70 151.5023 60.0007 32.0000 1.9727 1.9737 416.8959 417.1678 0.0409 -1.0000 -1.0000 0916610 1582733391.80 151.4247 60.0007 32.0000 1.9725 1.9736 417.0495 417.3207 0.0407 -1.0000 -1.0000 0916673 1582733391.90 151.4247 60.0007 32.0000 1.9727 1.9737 416.9035 417.1740 0.0408 -1.0000 -1.0000 0916735 1582733392.00 151.4247 60.0007 32.0000 1.9727 1.9738 416.9077 417.1798 0.0409 -1.0000 -1.0000 0916798 1582733392.10 151.4247 60.0007 32.0000 1.9734 1.9744 416.8433 417.1147 0.0408 -1.0000 -1.0000 0916876 1582733392.20 151.4247 60.0007 32.0000 1.9720 1.9730 416.9022 417.1741 0.0409 -1.0000 -1.0000 0917204 1582733392.30 151.4247 60.0007 32.0000 1.9719 1.9730 417.0018 417.2742 0.0410 -1.0000 -1.0000 0917266 1582733392.40 151.4393 60.0007 32.0000 1.9726 1.9737 417.0329 417.3057 0.0410 -1.0000 -1.0000 0917345 1582733392.50 151.4777 60.0007 32.0000 1.9733 1.9744 416.8482 417.1201 0.0409 -1.0000 -1.0000 0917407 1582733392.60 151.4777 60.0007 32.0000 1.9725 1.9736 417.0518 417.3242 0.0409 -1.0000 -1.0000 0917469 1582733392.70 151.4777 60.0007 32.0000 1.9723 1.9734 417.0105 417.2820 0.0409 -1.0000 -1.0000 0917532 1582733392.80 151.4777 60.0007 32.0000 1.9725 1.9736 416.8919 417.1637 0.0409 -1.0000 -1.0000 0917594 1582733392.90 151.4777 60.0007 32.0000 1.9732 1.9742 416.7052 416.9768 0.0410 -1.0000 -1.0000 0917657 1582733393.00 151.5298 60.0007 32.0000 1.9724 1.9734 416.8671 417.1409 0.0411 -1.0000 -1.0000 0917735 1582733393.10 151.5298 60.0007 32.0000 1.9725 1.9736 416.9787 417.2510 0.0410 -1.0000 -1.0000 0917813 1582733393.20 151.5298 60.0007 32.0000 1.9727 1.9738 417.0444 417.3174 0.0411 -1.0000 -1.0000 0917954 1582733393.30 151.5298 60.0007 32.0000 1.9729 1.9739 416.8732 417.1457 0.0410 -1.0000 -1.0000 0918032 1582733393.40 151.5298 60.0007 32.0000 1.9728 1.9739 416.7772 417.0490 0.0410 -1.0000 -1.0000 0918079 1582733393.50 151.5300 60.0007 32.0000 1.9729 1.9739 416.8394 417.1118 0.0410 -1.0000 -1.0000 0918157 1582733393.60 151.5347 60.0007 32.0000 1.9725 1.9736 416.8248 417.0968 0.0410 -1.0000 -1.0000 0918219 1582733393.70 151.5347 60.0007 32.0000 1.9734 1.9745 416.8442 417.1171 0.0411 -1.0000 -1.0000 0918454 1582733393.80 151.5347 60.0007 32.0000 1.9737 1.9748 416.7704 417.0432 0.0411 -1.0000 -1.0000 0918532 1582733393.90 151.5347 60.0007 32.0000 1.9728 1.9739 416.8813 417.1528 0.0408 -1.0000 -1.0000 0918594 1582733394.00 151.5347 60.0007 32.0000 1.9722 1.9733 416.9529 417.2251 0.0410 -1.0000 -1.0000 0918657 1582733394.10 151.5347 60.0007 32.0000 1.9727 1.9738 416.9413 417.2139 0.0409 -1.0000 -1.0000 0918719 1582733394.20 151.5347 60.0007 32.0000 1.9732 1.9742 416.8134 417.0855 0.0410 -1.0000 -1.0000 0918798 1582733394.30 151.5347 60.0007 32.0000 1.9727 1.9738 416.8460 417.1168 0.0408 -1.0000 -1.0000 0918954 1582733394.40 151.5347 60.0007 32.0000 1.9716 1.9727 416.9587 417.2304 0.0409 -1.0000 -1.0000 0919032 1582733394.50 151.5347 60.0007 32.0000 1.9720 1.9731 417.0125 417.2846 0.0409 -1.0000 -1.0000 0919094 1582733394.60 151.5353 60.0007 32.0000 1.9729 1.9740 416.8437 417.1147 0.0408 -1.0000 -1.0000 0919157 1582733394.70 151.5374 60.0006 32.0000 1.9732 1.9743 416.7819 417.0530 0.0408 -1.0000 -1.0000 0919235 1582733394.80 151.5374 60.0006 32.0000 1.9725 1.9735 416.9479 417.2190 0.0408 -1.0000 -1.0000 0919657 1582733394.90 151.5374 60.0006 32.0000 1.9722 1.9732 417.0267 417.2987 0.0410 -1.0000 -1.0000 0919719 1582733395.00 151.5374 60.0006 32.0000 1.9727 1.9737 416.8546 417.1266 0.0409 -1.0000 -1.0000 0919782 1582733395.10 151.5374 60.0006 32.0000 1.9726 1.9737 416.8569 417.1276 0.0407 -1.0000 -1.0000 0919845 1582733395.20 151.5404 60.0006 32.0000 1.9723 1.9733 416.9660 417.2369 0.0408 -1.0000 -1.0000 0919907 1582733395.30 151.5404 60.0006 32.0000 1.9714 1.9724 417.0223 417.2942 0.0409 -1.0000 -1.0000 0920204 1582733395.40 151.5404 60.0006 32.0000 1.9722 1.9732 417.0148 417.2862 0.0408 -1.0000 -1.0000 0920251 1582733395.50 151.5404 60.0006 32.0000 1.9726 1.9736 416.9545 417.2254 0.0408 -1.0000 -1.0000 0920329 1582733395.60 151.5404 60.0006 32.0000 1.9731 1.9741 416.8301 417.1015 0.0409 -1.0000 -1.0000 0920391 1582733395.70 151.5368 60.0006 32.0000 1.9724 1.9735 416.9817 417.2531 0.0409 -1.0000 -1.0000 0920454 1582733395.80 151.4975 60.0006 32.0000 1.9707 1.9718 416.9890 417.2602 0.0407 -1.0000 -1.0000 0920704 1582733395.90 151.4975 60.0006 32.0000 1.9719 1.9729 416.9711 417.2411 0.0406 -1.0000 -1.0000 0920766 1582733396.00 151.4975 60.0006 32.0000 1.9724 1.9735 416.9070 417.1784 0.0409 -1.0000 -1.0000 0920829 1582733396.10 151.4975 60.0006 32.0000 1.9713 1.9724 416.9221 417.1934 0.0409 -1.0000 -1.0000 0920891 1582733396.20 151.4975 60.0006 32.0000 1.9718 1.9728 417.0585 417.3307 0.0409 -1.0000 -1.0000 0920969 1582733396.30 151.5254 60.0006 32.0000 1.9716 1.9727 416.9492 417.2210 0.0409 -1.0000 -1.0000 0921157 1582733396.40 151.5297 60.0006 32.0000 1.9731 1.9742 416.7400 417.0122 0.0410 -1.0000 -1.0000 0921235 1582733396.50 151.5297 60.0006 32.0000 1.9733 1.9743 416.8272 417.0995 0.0409 -1.0000 -1.0000 0921282 1582733396.60 151.5297 60.0006 32.0000 1.9722 1.9733 416.9845 417.2561 0.0409 -1.0000 -1.0000 0921360 1582733396.70 151.5297 60.0006 32.0000 1.9716 1.9726 417.0976 417.3696 0.0409 -1.0000 -1.0000 0921423 1582733396.80 151.5297 60.0006 32.0000 1.9720 1.9731 416.9645 417.2353 0.0408 -1.0000 -1.0000 0922157 1582733396.90 151.4333 60.0006 32.0000 1.9723 1.9733 416.8103 417.0815 0.0408 -1.0000 -1.0000 0922204 1582733397.00 151.4333 60.0006 32.0000 1.9722 1.9733 416.8525 417.1240 0.0409 -1.0000 -1.0000 0922282 1582733397.10 151.4333 60.0006 32.0000 1.9729 1.9740 416.9483 417.2202 0.0409 -1.0000 -1.0000 0922360 1582733397.20 151.4333 60.0006 32.0000 1.9730 1.9741 416.8577 417.1294 0.0408 -1.0000 -1.0000 0922423 1582733397.30 151.4333 60.0006 32.0000 1.9729 1.9739 416.8774 417.1487 0.0409 -1.0000 -1.0000 0922501 1582733397.40 151.4133 60.0006 32.0000 1.9729 1.9740 416.7764 417.0481 0.0409 -1.0000 -1.0000 0922563 1582733397.50 151.4133 60.0006 32.0000 1.9727 1.9737 416.9870 417.2584 0.0409 -1.0000 -1.0000 0922641 1582733397.60 151.4133 60.0006 32.0000 1.9728 1.9738 417.0444 417.3162 0.0409 -1.0000 -1.0000 0922704 1582733397.70 151.4133 60.0006 32.0000 1.9725 1.9735 416.9331 417.2044 0.0408 -1.0000 -1.0000 0922798 1582733397.80 151.4133 60.0006 32.0000 1.9723 1.9733 416.8948 417.1660 0.0408 -1.0000 -1.0000 0922876 1582733397.90 151.4133 60.0006 32.0000 1.9729 1.9739 416.9403 417.2120 0.0409 -1.0000 -1.0000 0922938 1582733398.00 151.4562 60.0006 32.0000 1.9722 1.9732 417.0810 417.3524 0.0409 -1.0000 -1.0000 0923001 1582733398.10 151.4562 60.0006 32.0000 1.9727 1.9738 417.1409 417.4136 0.0410 -1.0000 -1.0000 0923079 1582733398.20 151.4562 60.0006 32.0000 1.9723 1.9734 416.9948 417.2673 0.0410 -1.0000 -1.0000 0923157 1582733398.30 151.4562 60.0006 32.0000 1.9726 1.9736 416.8739 417.1463 0.0410 -1.0000 -1.0000 0923219 1582733398.40 151.4562 60.0006 32.0000 1.9720 1.9731 416.9823 417.2552 0.0411 -1.0000 -1.0000 0923282 1582733398.50 151.4562 60.0006 32.0000 1.9723 1.9734 417.0534 417.3260 0.0410 -1.0000 -1.0000 0923344 1582733398.60 151.4766 60.0006 32.0000 1.9730 1.9741 416.9125 417.1844 0.0409 -1.0000 -1.0000 0923407 1582733398.70 151.4766 60.0006 32.0000 1.9734 1.9744 416.8234 417.0952 0.0409 -1.0000 -1.0000 0923485 1582733398.80 151.4766 60.0006 32.0000 1.9732 1.9742 416.9367 417.2082 0.0408 -1.0000 -1.0000 0923548 1582733398.90 151.4766 60.0006 32.0000 1.9719 1.9730 417.0048 417.2777 0.0412 -1.0000 -1.0000 0923673 1582733399.00 151.4766 60.0006 32.0000 1.9722 1.9732 417.0769 417.3499 0.0410 -1.0000 -1.0000 0923751 1582733399.10 151.4766 60.0006 32.0000 1.9726 1.9737 416.8153 417.0873 0.0410 -1.0000 -1.0000 0923813 1582733399.20 151.4766 60.0006 32.0000 1.9728 1.9738 416.7818 417.0540 0.0409 -1.0000 -1.0000 0923876 1582733399.30 151.4766 60.0006 32.0000 1.9724 1.9735 416.8103 417.0813 0.0408 -1.0000 -1.0000 0923938 1582733399.40 151.4766 60.0006 32.0000 1.9720 1.9731 416.8574 417.1304 0.0411 -1.0000 -1.0000 0924188 1582733399.50 151.4766 60.0006 32.0000 1.9732 1.9743 417.0527 417.3252 0.0410 -1.0000 -1.0000 0924251 1582733399.60 151.4766 60.0006 32.0000 1.9730 1.9740 416.8705 417.1422 0.0409 -1.0000 -1.0000 0924313 1582733399.70 151.5406 60.0010 32.0000 1.9735 1.9745 416.8802 417.1526 0.0410 -1.0000 -1.0000 0924376 1582733399.80 151.5406 60.0010 32.0000 1.9724 1.9735 416.9590 417.2316 0.0410 -1.0000 -1.0000 0924454 1582733399.90 151.5406 60.0010 32.0000 1.9726 1.9737 417.0590 417.3311 0.0409 -1.0000 -1.0000 0924673 1582733400.00 151.5406 60.0010 32.0000 1.9723 1.9734 417.0148 417.2867 0.0409 -1.0000 -1.0000 0924735 1582733400.10 151.5406 60.0010 32.0000 1.9729 1.9740 416.9082 417.1801 0.0409 -1.0000 -1.0000 0924798 1582733400.20 151.5406 60.0010 32.0000 1.9732 1.9743 416.8938 417.1658 0.0410 -1.0000 -1.0000 0924860 1582733400.30 151.5438 60.0010 32.0000 1.9732 1.9743 416.8581 417.1299 0.0409 -1.0000 -1.0000 0924923 1582733400.40 151.5636 60.0010 32.0000 1.9719 1.9730 416.9492 417.2202 0.0408 -1.0000 -1.0000 0925423 1582733400.50 151.5636 60.0010 32.0000 1.9726 1.9736 416.9817 417.2536 0.0409 -1.0000 -1.0000 0925485 1582733400.60 151.5636 60.0010 32.0000 1.9728 1.9739 416.9068 417.1788 0.0410 -1.0000 -1.0000 0925548 1582733400.70 151.5636 60.0010 32.0000 1.9732 1.9743 416.8425 417.1161 0.0412 -1.0000 -1.0000 0925610 1582733400.80 151.5636 60.0010 32.0000 1.9720 1.9730 416.9667 417.2398 0.0411 -1.0000 -1.0000 0925673 1582733400.90 151.5423 60.0010 32.0000 1.9726 1.9736 417.0194 417.2923 0.0411 -1.0000 -1.0000 0925907 1582733401.00 151.5096 60.0010 32.0000 1.9724 1.9734 416.8093 417.0819 0.0410 -1.0000 -1.0000 0925985 1582733401.10 151.5096 60.0010 32.0000 1.9722 1.9733 416.8533 417.1256 0.0410 -1.0000 -1.0000 0926048 1582733401.20 151.5096 60.0010 32.0000 1.9713 1.9723 416.8810 417.1533 0.0409 -1.0000 -1.0000 0926110 1582733401.30 151.5096 60.0010 32.0000 1.9715 1.9725 417.0040 417.2758 0.0409 -1.0000 -1.0000 0926188 1582733401.40 151.5096 60.0010 32.0000 1.9716 1.9727 416.9629 417.2342 0.0409 -1.0000 -1.0000 0926251 1582733401.50 151.5096 60.0010 32.0000 1.9721 1.9732 416.8291 417.1022 0.0412 -1.0000 -1.0000 0926407 1582733401.60 151.5912 60.0010 32.0000 1.9726 1.9737 416.7625 417.0345 0.0409 -1.0000 -1.0000 0926469 1582733401.70 151.5912 60.0010 32.0000 1.9731 1.9742 416.8691 417.1413 0.0410 -1.0000 -1.0000 0926532 1582733401.80 151.5912 60.0010 32.0000 1.9721 1.9732 416.9740 417.2469 0.0411 -1.0000 -1.0000 0926594 1582733401.90 151.5912 60.0010 32.0000 1.9725 1.9736 416.9047 417.1769 0.0409 -1.0000 -1.0000 0926673 1582733402.00 151.5912 60.0010 32.0000 1.9722 1.9732 416.7998 417.0714 0.0409 -1.0000 -1.0000 0926735 1582733402.10 151.5199 60.0010 32.0000 1.9726 1.9737 416.9722 417.2440 0.0409 -1.0000 -1.0000 0926798 1582733402.20 151.4843 60.0010 32.0000 1.9715 1.9726 417.0527 417.3244 0.0409 -1.0000 -1.0000 0926860 1582733402.30 151.4843 60.0010 32.0000 1.9726 1.9736 416.8798 417.1513 0.0409 -1.0000 -1.0000 0926923 1582733402.40 151.4843 60.0010 32.0000 1.9722 1.9732 416.8740 417.1462 0.0410 -1.0000 -1.0000 0927001 1582733402.50 151.4843 60.0010 32.0000 1.9720 1.9731 416.8731 417.1451 0.0409 -1.0000 -1.0000 0927173 1582733402.60 151.4843 60.0010 32.0000 1.9722 1.9733 416.9598 417.2316 0.0409 -1.0000 -1.0000 0927235 1582733402.70 151.5544 60.0010 32.0000 1.9723 1.9734 417.0442 417.3174 0.0411 -1.0000 -1.0000 0927313 1582733402.80 151.5544 60.0010 32.0000 1.9728 1.9738 416.9699 417.2422 0.0409 -1.0000 -1.0000 0927376 1582733402.90 151.5544 60.0010 32.0000 1.9733 1.9744 416.9519 417.2234 0.0408 -1.0000 -1.0000 0927438 1582733403.00 151.5544 60.0010 32.0000 1.9721 1.9732 417.0859 417.3570 0.0408 -1.0000 -1.0000 0927735 1582733403.10 151.5544 60.0010 32.0000 1.9727 1.9738 416.9375 417.2097 0.0410 -1.0000 -1.0000 0927798 1582733403.20 151.5417 60.0010 32.0000 1.9732 1.9742 416.8312 417.1035 0.0409 -1.0000 -1.0000 0927860 1582733403.30 151.4663 60.0010 32.0000 1.9727 1.9738 416.9692 417.2415 0.0409 -1.0000 -1.0000 0927923 1582733403.40 151.4663 60.0010 32.0000 1.9727 1.9737 417.0280 417.3005 0.0410 -1.0000 -1.0000 0927985 1582733403.50 151.4663 60.0010 32.0000 1.9729 1.9739 416.9389 417.2118 0.0410 -1.0000 -1.0000 0928235 1582733403.60 151.4663 60.0010 32.0000 1.9739 1.9750 416.9212 417.1935 0.0410 -1.0000 -1.0000 0928298 1582733403.70 151.4663 60.0010 32.0000 1.9731 1.9741 416.9188 417.1905 0.0408 -1.0000 -1.0000 0928360 1582733403.80 151.4663 60.0010 32.0000 1.9727 1.9738 417.0122 417.2834 0.0408 -1.0000 -1.0000 0928438 1582733403.90 151.5064 60.0010 32.0000 1.9727 1.9737 417.0905 417.3622 0.0409 -1.0000 -1.0000 0928501 1582733404.00 151.5064 60.0010 32.0000 1.9726 1.9737 417.0270 417.2994 0.0410 -1.0000 -1.0000 0929438 1582733404.10 151.5064 60.0010 32.0000 1.9729 1.9740 416.9261 417.1979 0.0409 -1.0000 -1.0000 0929516 1582733404.20 151.5064 60.0010 32.0000 1.9730 1.9741 416.9743 417.2449 0.0408 -1.0000 -1.0000 0929579 1582733404.30 151.5064 60.0010 32.0000 1.9726 1.9737 417.0713 417.3425 0.0407 -1.0000 -1.0000 0929641 1582733404.40 151.5253 60.0010 32.0000 1.9722 1.9733 417.1606 417.4320 0.0409 -1.0000 -1.0000 0929719 1582733404.50 151.5253 60.0010 32.0000 1.9729 1.9739 416.9294 417.2013 0.0409 -1.0000 -1.0000 0929782 1582733404.60 151.5253 60.0010 32.0000 1.9722 1.9732 416.8313 417.1027 0.0408 -1.0000 -1.0000 0929845 1582733404.70 151.5253 60.0010 32.0000 1.9729 1.9740 416.8765 417.1482 0.0409 -1.0000 -1.0000 0929923 1582733404.80 151.5253 60.0010 32.0000 1.9729 1.9740 416.8944 417.1661 0.0409 -1.0000 -1.0000 0929985 1582733404.90 151.5253 60.0010 32.0000 1.9722 1.9733 417.1036 417.3755 0.0410 -1.0000 -1.0000 0930048 1582733405.00 151.5503 60.0008 32.0000 1.9728 1.9738 417.0703 417.3424 0.0409 -1.0000 -1.0000 0930454 1582733405.10 151.5503 60.0008 32.0000 1.9724 1.9735 416.9742 417.2450 0.0408 -1.0000 -1.0000 0930532 1582733405.20 151.5503 60.0008 32.0000 1.9735 1.9745 416.9649 417.2361 0.0408 -1.0000 -1.0000 0930704 1582733405.30 151.5503 60.0008 32.0000 1.9716 1.9726 417.0171 417.2878 0.0407 -1.0000 -1.0000 0930813 1582733405.40 151.5503 60.0008 32.0000 1.9724 1.9735 417.1157 417.3875 0.0409 -1.0000 -1.0000 0930876 1582733405.50 151.5503 60.0008 32.0000 1.9728 1.9738 417.0704 417.3409 0.0408 -1.0000 -1.0000 0931016 1582733405.60 151.5034 60.0008 32.0000 1.9730 1.9740 416.8456 417.1155 0.0406 -1.0000 -1.0000 0931079 1582733405.70 151.5034 60.0008 32.0000 1.9730 1.9740 416.9100 417.1810 0.0408 -1.0000 -1.0000 0931141 1582733405.80 151.5034 60.0008 32.0000 1.9728 1.9738 416.8883 417.1602 0.0409 -1.0000 -1.0000 0931219 1582733405.90 151.5034 60.0008 32.0000 1.9721 1.9732 417.0734 417.3459 0.0410 -1.0000 -1.0000 0931282 1582733406.00 151.5034 60.0008 32.0000 1.9725 1.9736 416.9029 417.1750 0.0409 -1.0000 -1.0000 0931345 1582733406.10 151.5034 60.0008 32.0000 1.9733 1.9744 416.7667 417.0376 0.0409 -1.0000 -1.0000 0931423 1582733406.20 151.5034 60.0008 32.0000 1.9733 1.9744 416.7860 417.0583 0.0410 -1.0000 -1.0000 0931469 1582733406.30 151.5034 60.0008 32.0000 1.9722 1.9733 416.9193 417.1905 0.0408 -1.0000 -1.0000 0931532 1582733406.40 151.5034 60.0008 32.0000 1.9723 1.9734 416.9729 417.2455 0.0410 -1.0000 -1.0000 0931610 1582733406.50 151.5034 60.0008 32.0000 1.9725 1.9736 416.7988 417.0712 0.0410 -1.0000 -1.0000 0931673 1582733406.60 151.5034 60.0008 32.0000 1.9734 1.9744 416.8189 417.0917 0.0411 -1.0000 -1.0000 0932173 1582733406.70 151.5034 60.0008 32.0000 1.9715 1.9726 417.0109 417.2834 0.0410 -1.0000 -1.0000 0932251 1582733406.80 151.5702 60.0008 32.0000 1.9721 1.9731 417.0846 417.3569 0.0410 -1.0000 -1.0000 0932329 1582733406.90 151.5702 60.0008 32.0000 1.9730 1.9741 416.9387 417.2105 0.0408 -1.0000 -1.0000 0932376 1582733407.00 151.5702 60.0008 32.0000 1.9733 1.9744 416.7687 417.0406 0.0410 -1.0000 -1.0000 0932454 1582733407.10 151.5702 60.0008 32.0000 1.9718 1.9729 416.9142 417.1858 0.0409 -1.0000 -1.0000 0932516 1582733407.20 151.5702 60.0008 32.0000 1.9713 1.9724 417.0198 417.2907 0.0408 -1.0000 -1.0000 0932579 1582733407.30 151.5702 60.0008 32.0000 1.9712 1.9723 416.9158 417.1871 0.0409 -1.0000 -1.0000 0932657 1582733407.40 151.5702 60.0008 32.0000 1.9727 1.9738 416.9492 417.2214 0.0410 -1.0000 -1.0000 0932719 1582733407.50 151.5702 60.0008 32.0000 1.9730 1.9741 416.9366 417.2085 0.0409 -1.0000 -1.0000 0932798 1582733407.60 151.5702 60.0008 32.0000 1.9726 1.9736 417.0175 417.2891 0.0408 -1.0000 -1.0000 0932860 1582733407.70 151.5702 60.0008 32.0000 1.9725 1.9736 416.9882 417.2589 0.0407 -1.0000 -1.0000 0932923 1582733407.80 151.5702 60.0008 32.0000 1.9733 1.9744 416.8486 417.1196 0.0408 -1.0000 -1.0000 0932985 1582733407.90 151.5702 60.0008 32.0000 1.9725 1.9736 416.9120 417.1835 0.0408 -1.0000 -1.0000 0933079 1582733408.00 151.4754 60.0008 32.0000 1.9718 1.9729 417.0202 417.2924 0.0410 -1.0000 -1.0000 0933157 1582733408.10 151.4430 60.0008 32.0000 1.9717 1.9727 417.0543 417.3270 0.0410 -1.0000 -1.0000 0933235 1582733408.20 151.4430 60.0008 32.0000 1.9722 1.9733 417.0017 417.2743 0.0410 -1.0000 -1.0000 0933298 1582733408.30 151.4430 60.0008 32.0000 1.9725 1.9736 416.8946 417.1667 0.0409 -1.0000 -1.0000 0933360 1582733408.40 151.4430 60.0008 32.0000 1.9723 1.9733 416.9837 417.2554 0.0409 -1.0000 -1.0000 0933423 1582733408.50 151.4430 60.0008 32.0000 1.9725 1.9735 416.9795 417.2506 0.0409 -1.0000 -1.0000 0933485 1582733408.60 151.4430 60.0008 32.0000 1.9724 1.9735 417.1388 417.4110 0.0409 -1.0000 -1.0000 0933548 1582733408.70 151.4430 60.0008 32.0000 1.9726 1.9737 416.9351 417.2068 0.0409 -1.0000 -1.0000 0933626 1582733408.80 151.4430 60.0008 32.0000 1.9721 1.9731 417.0739 417.3462 0.0410 -1.0000 -1.0000 0933688 1582733408.90 151.4430 60.0008 32.0000 1.9717 1.9728 416.9792 417.2514 0.0409 -1.0000 -1.0000 0933751 1582733409.00 151.4430 60.0008 32.0000 1.9718 1.9728 417.0225 417.2936 0.0408 -1.0000 -1.0000 0933829 1582733409.10 151.4430 60.0008 32.0000 1.9730 1.9741 416.8971 417.1688 0.0409 -1.0000 -1.0000 0933891 1582733409.20 151.4430 60.0008 32.0000 1.9732 1.9743 416.8484 417.1200 0.0408 -1.0000 -1.0000 0934657 1582733409.30 151.4389 60.0008 32.0000 1.9734 1.9745 416.8520 417.1235 0.0410 -1.0000 -1.0000 0934735 1582733409.40 151.4389 60.0008 32.0000 1.9720 1.9731 416.9873 417.2590 0.0409 -1.0000 -1.0000 0934798 1582733409.50 151.4389 60.0008 32.0000 1.9726 1.9736 417.0531 417.3248 0.0409 -1.0000 -1.0000 0934876 1582733409.60 151.4389 60.0008 32.0000 1.9730 1.9740 416.9571 417.2281 0.0408 -1.0000 -1.0000 0934938 1582733409.70 151.4389 60.0008 32.0000 1.9727 1.9737 416.8293 417.1004 0.0408 -1.0000 -1.0000 0935001 1582733409.80 151.4389 60.0008 32.0000 1.9724 1.9735 416.9382 417.2092 0.0408 -1.0000 -1.0000 0935079 1582733409.90 151.4396 60.0008 32.0000 1.9726 1.9736 416.9936 417.2661 0.0411 -1.0000 -1.0000 0935126 1582733410.00 151.4830 60.0018 32.0000 1.9730 1.9741 416.9201 417.1932 0.0411 -1.0000 -1.0000 0935188 1582733410.10 151.4830 60.0018 32.0000 1.9727 1.9738 416.8660 417.1381 0.0409 -1.0000 -1.0000 0935266 1582733410.20 151.4830 60.0018 32.0000 1.9724 1.9734 416.9291 417.2006 0.0409 -1.0000 -1.0000 0935329 1582733410.30 151.4830 60.0018 32.0000 1.9727 1.9738 416.9940 417.2653 0.0409 -1.0000 -1.0000 0935391 1582733410.40 151.4830 60.0018 32.0000 1.9724 1.9735 417.0627 417.3352 0.0410 -1.0000 -1.0000 0935469 1582733410.50 151.4830 60.0018 32.0000 1.9726 1.9737 416.9324 417.2049 0.0409 -1.0000 -1.0000 0935532 1582733410.60 151.4830 60.0018 32.0000 1.9744 1.9755 416.9408 417.2117 0.0408 -1.0000 -1.0000 0935594 1582733410.70 151.4901 60.0018 32.0000 1.9728 1.9739 416.9292 417.2012 0.0410 -1.0000 -1.0000 0935688 1582733410.80 151.4901 60.0018 32.0000 1.9730 1.9740 416.9796 417.2514 0.0409 -1.0000 -1.0000 0935766 1582733410.90 151.4901 60.0018 32.0000 1.9728 1.9739 417.0637 417.3359 0.0409 -1.0000 -1.0000 0935829 1582733411.00 151.4901 60.0018 32.0000 1.9722 1.9733 417.0143 417.2860 0.0409 -1.0000 -1.0000 0935891 1582733411.10 151.4901 60.0018 32.0000 1.9722 1.9733 416.8817 417.1533 0.0409 -1.0000 -1.0000 0935954 1582733411.20 151.4901 60.0018 32.0000 1.9724 1.9735 417.0385 417.3098 0.0408 -1.0000 -1.0000 0936188 1582733411.30 151.4901 60.0018 32.0000 1.9716 1.9727 417.1407 417.4125 0.0408 -1.0000 -1.0000 0936251 1582733411.40 151.4901 60.0018 32.0000 1.9735 1.9745 416.8989 417.1700 0.0408 -1.0000 -1.0000 0936329 1582733411.50 151.4901 60.0018 32.0000 1.9735 1.9745 416.8350 417.1058 0.0408 -1.0000 -1.0000 0936407 1582733411.60 151.4901 60.0018 32.0000 1.9729 1.9739 416.8598 417.1317 0.0409 -1.0000 -1.0000 0936469 1582733411.70 151.4901 60.0018 32.0000 1.9723 1.9733 417.0001 417.2720 0.0409 -1.0000 -1.0000 0936532 1582733411.80 151.5568 60.0018 32.0000 1.9726 1.9736 417.0266 417.2982 0.0409 -1.0000 -1.0000 0936735 1582733411.90 151.5568 60.0018 32.0000 1.9726 1.9737 416.9673 417.2378 0.0407 -1.0000 -1.0000 0936798 1582733412.00 151.5568 60.0018 32.0000 1.9726 1.9736 416.8442 417.1148 0.0407 -1.0000 -1.0000 0936860 1582733412.10 151.5568 60.0018 32.0000 1.9726 1.9736 416.8912 417.1625 0.0409 -1.0000 -1.0000 0936923 1582733412.20 151.5568 60.0018 32.0000 1.9723 1.9733 417.0076 417.2806 0.0411 -1.0000 -1.0000 0936985 1582733412.30 151.5568 60.0018 32.0000 1.9727 1.9738 416.9455 417.2181 0.0409 -1.0000 -1.0000 0937048 1582733412.40 151.5568 60.0018 32.0000 1.9737 1.9748 416.7756 417.0464 0.0407 -1.0000 -1.0000 0937126 1582733412.50 151.5022 60.0018 32.0000 1.9729 1.9740 416.9515 417.2222 0.0408 -1.0000 -1.0000 0937188 1582733412.60 151.5022 60.0018 32.0000 1.9714 1.9724 416.9876 417.2586 0.0407 -1.0000 -1.0000 0937251 1582733412.70 151.5022 60.0018 32.0000 1.9719 1.9730 417.0104 417.2814 0.0409 -1.0000 -1.0000 0937329 1582733412.80 151.5022 60.0018 32.0000 1.9722 1.9733 416.9966 417.2681 0.0408 -1.0000 -1.0000 0937423 1582733412.90 151.5022 60.0018 32.0000 1.9724 1.9735 416.8700 417.1407 0.0408 -1.0000 -1.0000 0937485 1582733413.00 151.5022 60.0018 32.0000 1.9730 1.9741 416.8277 417.0990 0.0408 -1.0000 -1.0000 0937563 1582733413.10 151.5686 60.0018 32.0000 1.9727 1.9737 417.0008 417.2720 0.0408 -1.0000 -1.0000 0937626 1582733413.20 151.5686 60.0018 32.0000 1.9726 1.9737 417.0217 417.2925 0.0408 -1.0000 -1.0000 0937688 1582733413.30 151.5686 60.0018 32.0000 1.9726 1.9737 416.9082 417.1798 0.0409 -1.0000 -1.0000 0938735 1582733413.40 151.5686 60.0018 32.0000 1.9727 1.9737 416.8356 417.1068 0.0407 -1.0000 -1.0000 0938798 1582733413.50 151.5686 60.0018 32.0000 1.9720 1.9730 416.9248 417.1960 0.0408 -1.0000 -1.0000 0938876 1582733413.60 151.5485 60.0018 32.0000 1.9721 1.9731 416.9620 417.2329 0.0408 -1.0000 -1.0000 0938938 1582733413.70 151.5211 60.0018 32.0000 1.9717 1.9728 416.8276 417.0983 0.0408 -1.0000 -1.0000 0939001 1582733413.80 151.5211 60.0018 32.0000 1.9728 1.9738 416.7547 417.0254 0.0408 -1.0000 -1.0000 0939079 1582733413.90 151.5211 60.0018 32.0000 1.9723 1.9734 416.8801 417.1504 0.0407 -1.0000 -1.0000 0939126 1582733414.00 151.5211 60.0018 32.0000 1.9719 1.9730 416.9685 417.2390 0.0407 -1.0000 -1.0000 0939188 1582733414.10 151.5211 60.0018 32.0000 1.9722 1.9733 417.0139 417.2857 0.0410 -1.0000 -1.0000 0939266 1582733414.20 151.5523 60.0018 32.0000 1.9728 1.9738 416.9112 417.1818 0.0408 -1.0000 -1.0000 0939329 1582733414.30 151.5523 60.0018 32.0000 1.9725 1.9736 416.7999 417.0718 0.0409 -1.0000 -1.0000 0939391 1582733414.40 151.5523 60.0018 32.0000 1.9721 1.9732 416.8579 417.1287 0.0407 -1.0000 -1.0000 0939469 1582733414.50 151.5523 60.0018 32.0000 1.9720 1.9730 416.9248 417.1952 0.0407 -1.0000 -1.0000 0939532 1582733414.60 151.5523 60.0018 32.0000 1.9728 1.9738 416.8313 417.1026 0.0408 -1.0000 -1.0000 0939594 1582733414.70 151.5472 60.0018 32.0000 1.9725 1.9736 416.9408 417.2117 0.0408 -1.0000 -1.0000 0939673 1582733414.80 151.5369 60.0017 32.0000 1.9723 1.9734 417.0403 417.3117 0.0409 -1.0000 -1.0000 0939735 1582733414.90 151.5369 60.0017 32.0000 1.9729 1.9739 416.9174 417.1890 0.0409 -1.0000 -1.0000 0939798 1582733415.00 151.5369 60.0017 32.0000 1.9726 1.9736 416.8252 417.0968 0.0409 -1.0000 -1.0000 0939876 1582733415.10 151.5369 60.0017 32.0000 1.9734 1.9744 416.8394 417.1115 0.0410 -1.0000 -1.0000 0939923 1582733415.20 151.5369 60.0017 32.0000 1.9726 1.9737 416.8840 417.1560 0.0409 -1.0000 -1.0000 0940001 1582733415.30 151.5369 60.0017 32.0000 1.9721 1.9731 417.0330 417.3049 0.0410 -1.0000 -1.0000 0940251 1582733415.40 151.5369 60.0017 32.0000 1.9725 1.9736 416.9441 417.2170 0.0410 -1.0000 -1.0000 0940313 1582733415.50 151.5369 60.0017 32.0000 1.9731 1.9741 416.8330 417.1053 0.0410 -1.0000 -1.0000 0940376 1582733415.60 151.5369 60.0017 32.0000 1.9730 1.9741 416.8505 417.1216 0.0408 -1.0000 -1.0000 0940438 1582733415.70 151.5369 60.0017 32.0000 1.9722 1.9733 417.0464 417.3171 0.0408 -1.0000 -1.0000 0940501 1582733415.80 151.5128 60.0017 32.0000 1.9723 1.9733 416.9576 417.2300 0.0409 -1.0000 -1.0000 0940579 1582733415.90 151.4766 60.0017 32.0000 1.9730 1.9741 416.7843 417.0549 0.0407 -1.0000 -1.0000 0941173 1582733416.00 151.4766 60.0017 32.0000 1.9730 1.9741 416.8195 417.0904 0.0408 -1.0000 -1.0000 0941235 1582733416.10 151.4766 60.0017 32.0000 1.9720 1.9731 416.8997 417.1714 0.0409 -1.0000 -1.0000 0941313 1582733416.20 151.4766 60.0017 32.0000 1.9726 1.9736 416.9932 417.2648 0.0409 -1.0000 -1.0000 0941376 1582733416.30 151.4766 60.0017 32.0000 1.9723 1.9734 416.8436 417.1148 0.0408 -1.0000 -1.0000 0941438 1582733416.40 151.4906 60.0017 32.0000 1.9731 1.9742 416.8741 417.1446 0.0407 -1.0000 -1.0000 0941501 1582733416.50 151.5369 60.0017 32.0000 1.9722 1.9732 416.8911 417.1615 0.0407 -1.0000 -1.0000 0941563 1582733416.60 151.5369 60.0017 32.0000 1.9727 1.9738 416.9367 417.2082 0.0409 -1.0000 -1.0000 0941641 1582733416.70 151.5369 60.0017 32.0000 1.9727 1.9737 417.0931 417.3643 0.0408 -1.0000 -1.0000 0941719 1582733416.80 151.5369 60.0017 32.0000 1.9737 1.9748 416.9727 417.2444 0.0409 -1.0000 -1.0000 0941782 1582733416.90 151.5369 60.0017 32.0000 1.9735 1.9746 416.7808 417.0519 0.0408 -1.0000 -1.0000 0941923 1582733417.00 151.5005 60.0017 32.0000 1.9732 1.9743 416.8517 417.1221 0.0407 -1.0000 -1.0000 0942001 1582733417.10 151.5005 60.0017 32.0000 1.9725 1.9735 416.9262 417.1969 0.0408 -1.0000 -1.0000 0942063 1582733417.20 151.5005 60.0017 32.0000 1.9730 1.9741 417.0781 417.3496 0.0409 -1.0000 -1.0000 0942126 1582733417.30 151.5005 60.0017 32.0000 1.9729 1.9740 416.9705 417.2408 0.0407 -1.0000 -1.0000 0942188 1582733417.40 151.5005 60.0017 32.0000 1.9728 1.9738 416.8389 417.1104 0.0408 -1.0000 -1.0000 0942657 1582733417.50 151.4891 60.0017 32.0000 1.9728 1.9739 416.7833 417.0550 0.0410 -1.0000 -1.0000 0942735 1582733417.60 151.4247 60.0017 32.0000 1.9718 1.9729 416.9878 417.2589 0.0408 -1.0000 -1.0000 0942798 1582733417.70 151.4247 60.0017 32.0000 1.9724 1.9734 417.1284 417.4000 0.0409 -1.0000 -1.0000 0942860 1582733417.80 151.4247 60.0017 32.0000 1.9720 1.9730 416.9872 417.2592 0.0409 -1.0000 -1.0000 0942954 1582733417.90 151.4247 60.0017 32.0000 1.9729 1.9740 416.8624 417.1338 0.0409 -1.0000 -1.0000 0943001 1582733418.00 151.4247 60.0017 32.0000 1.9723 1.9734 416.9735 417.2460 0.0410 -1.0000 -1.0000 0943063 1582733418.10 151.4483 60.0017 32.0000 1.9716 1.9726 417.0368 417.3090 0.0409 -1.0000 -1.0000 0943157 1582733418.20 151.4483 60.0017 32.0000 1.9721 1.9731 417.0440 417.3164 0.0410 -1.0000 -1.0000 0943219 1582733418.30 151.4483 60.0017 32.0000 1.9728 1.9739 416.8419 417.1118 0.0406 -1.0000 -1.0000 0943282 1582733418.40 151.4483 60.0017 32.0000 1.9727 1.9738 416.7699 417.0402 0.0408 -1.0000 -1.0000 0943360 1582733418.50 151.4483 60.0017 32.0000 1.9725 1.9735 416.8178 417.0885 0.0407 -1.0000 -1.0000 0943423 1582733418.60 151.4771 60.0017 32.0000 1.9724 1.9734 417.0740 417.3457 0.0409 -1.0000 -1.0000 0943485 1582733418.70 151.4929 60.0017 32.0000 1.9724 1.9734 417.0443 417.3163 0.0409 -1.0000 -1.0000 0943563 1582733418.80 151.4929 60.0017 32.0000 1.9726 1.9737 416.9251 417.1969 0.0409 -1.0000 -1.0000 0943626 1582733418.90 151.4929 60.0017 32.0000 1.9729 1.9739 416.7825 417.0550 0.0410 -1.0000 -1.0000 0943688 1582733419.00 151.4929 60.0017 32.0000 1.9729 1.9739 416.8219 417.0938 0.0409 -1.0000 -1.0000 0943954 1582733419.10 151.4929 60.0017 32.0000 1.9730 1.9740 416.9856 417.2578 0.0410 -1.0000 -1.0000 0944016 1582733419.20 151.4836 60.0017 32.0000 1.9726 1.9737 417.0397 417.3111 0.0408 -1.0000 -1.0000 0944079 1582733419.30 151.4836 60.0017 32.0000 1.9728 1.9739 416.7679 417.0401 0.0410 -1.0000 -1.0000 0944141 1582733419.40 151.4836 60.0017 32.0000 1.9732 1.9743 416.8611 417.1330 0.0408 -1.0000 -1.0000 0944204 1582733419.50 151.4836 60.0017 32.0000 1.9720 1.9730 416.9536 417.2251 0.0408 -1.0000 -1.0000 0944282 1582733419.60 151.4836 60.0017 32.0000 1.9722 1.9733 417.1167 417.3887 0.0409 -1.0000 -1.0000 0944345 1582733419.70 151.5293 60.0027 32.0000 1.9733 1.9743 416.9675 417.2393 0.0409 -1.0000 -1.0000 0944407 1582733419.80 151.5293 60.0027 32.0000 1.9728 1.9738 416.8546 417.1267 0.0410 -1.0000 -1.0000 0944485 1582733419.90 151.5293 60.0027 32.0000 1.9724 1.9735 416.8322 417.1038 0.0408 -1.0000 -1.0000 0944548 1582733420.00 151.5293 60.0027 32.0000 1.9718 1.9728 416.9869 417.2577 0.0408 -1.0000 -1.0000 0944673 1582733420.10 151.5293 60.0027 32.0000 1.9719 1.9729 417.0081 417.2797 0.0409 -1.0000 -1.0000 0944751 1582733420.20 151.5296 60.0027 32.0000 1.9721 1.9731 416.9919 417.2635 0.0409 -1.0000 -1.0000 0944813 1582733420.30 151.5365 60.0027 32.0000 1.9717 1.9728 416.7459 417.0177 0.0409 -1.0000 -1.0000 0944876 1582733420.40 151.5365 60.0027 32.0000 1.9720 1.9731 416.8791 417.1514 0.0410 -1.0000 -1.0000 0944954 1582733420.50 151.5365 60.0027 32.0000 1.9717 1.9727 416.9436 417.2153 0.0408 -1.0000 -1.0000 0945219 1582733420.60 151.5365 60.0027 32.0000 1.9727 1.9738 416.8875 417.1591 0.0409 -1.0000 -1.0000 0945282 1582733420.70 151.5365 60.0027 32.0000 1.9726 1.9737 416.7835 417.0552 0.0408 -1.0000 -1.0000 0945360 1582733420.80 151.5046 60.0027 32.0000 1.9718 1.9728 416.8395 417.1105 0.0408 -1.0000 -1.0000 0945423 1582733420.90 151.5034 60.0027 32.0000 1.9719 1.9730 417.0243 417.2950 0.0407 -1.0000 -1.0000 0945485 1582733421.00 151.5034 60.0027 32.0000 1.9718 1.9729 416.9551 417.2261 0.0408 -1.0000 -1.0000 0945985 1582733421.10 151.5034 60.0027 32.0000 1.9735 1.9746 416.8483 417.1202 0.0410 -1.0000 -1.0000 0946048 1582733421.20 151.5034 60.0027 32.0000 1.9729 1.9740 416.7329 417.0022 0.0405 -1.0000 -1.0000 0946110 1582733421.30 151.5034 60.0027 32.0000 1.9721 1.9731 416.7875 417.0587 0.0408 -1.0000 -1.0000 0946188 1582733421.40 151.5034 60.0027 32.0000 1.9722 1.9733 416.9282 417.1996 0.0408 -1.0000 -1.0000 0946251 1582733421.50 151.4637 60.0027 32.0000 1.9727 1.9737 416.8876 417.1587 0.0408 -1.0000 -1.0000 0946438 1582733421.60 151.4637 60.0027 32.0000 1.9730 1.9740 416.7442 417.0145 0.0407 -1.0000 -1.0000 0946501 1582733421.70 151.4637 60.0027 32.0000 1.9722 1.9733 416.8326 417.1031 0.0407 -1.0000 -1.0000 0946563 1582733421.80 151.4637 60.0027 32.0000 1.9714 1.9724 416.9560 417.2273 0.0409 -1.0000 -1.0000 0946641 1582733421.90 151.4637 60.0027 32.0000 1.9716 1.9726 416.9014 417.1720 0.0407 -1.0000 -1.0000 0946719 1582733422.00 151.4881 60.0027 32.0000 1.9723 1.9734 416.6844 416.9557 0.0408 -1.0000 -1.0000 0946782 1582733422.10 151.4881 60.0027 32.0000 1.9731 1.9742 416.7390 417.0103 0.0409 -1.0000 -1.0000 0946954 1582733422.20 151.4881 60.0027 32.0000 1.9724 1.9734 416.9391 417.2104 0.0408 -1.0000 -1.0000 0947032 1582733422.30 151.4881 60.0027 32.0000 1.9714 1.9725 417.0151 417.2863 0.0408 -1.0000 -1.0000 0947079 1582733422.40 151.4881 60.0027 32.0000 1.9724 1.9735 416.9008 417.1711 0.0407 -1.0000 -1.0000 0947157 1582733422.50 151.4881 60.0027 32.0000 1.9730 1.9741 416.7922 417.0633 0.0409 -1.0000 -1.0000 0947219 1582733422.60 151.4328 60.0027 32.0000 1.9725 1.9735 416.9256 417.1972 0.0409 -1.0000 -1.0000 0947438 1582733422.70 151.4328 60.0027 32.0000 1.9718 1.9729 417.0169 417.2880 0.0408 -1.0000 -1.0000 0947516 1582733422.80 151.4328 60.0027 32.0000 1.9719 1.9730 416.9336 417.2047 0.0408 -1.0000 -1.0000 0947579 1582733422.90 151.4328 60.0027 32.0000 1.9725 1.9736 416.8177 417.0886 0.0408 -1.0000 -1.0000 0947641 1582733423.00 151.4328 60.0027 32.0000 1.9722 1.9733 416.7778 417.0492 0.0409 -1.0000 -1.0000 0947719 1582733423.10 151.4507 60.0027 32.0000 1.9724 1.9735 416.8264 417.0987 0.0410 -1.0000 -1.0000 0947938 1582733423.20 151.4642 60.0027 32.0000 1.9716 1.9727 416.9434 417.2150 0.0408 -1.0000 -1.0000 0948001 1582733423.30 151.4642 60.0027 32.0000 1.9724 1.9735 416.9240 417.1951 0.0408 -1.0000 -1.0000 0948094 1582733423.40 151.4642 60.0027 32.0000 1.9726 1.9737 416.7829 417.0540 0.0408 -1.0000 -1.0000 0948157 1582733423.50 151.4642 60.0027 32.0000 1.9734 1.9745 416.8233 417.0942 0.0407 -1.0000 -1.0000 0948235 1582733423.60 151.4642 60.0027 32.0000 1.9730 1.9741 416.7654 417.0362 0.0407 -1.0000 -1.0000 0948719 1582733423.70 151.5041 60.0027 32.0000 1.9723 1.9733 416.9018 417.1721 0.0407 -1.0000 -1.0000 0948782 1582733423.80 151.5041 60.0027 32.0000 1.9721 1.9731 416.7874 417.0581 0.0407 -1.0000 -1.0000 0948845 1582733423.90 151.5041 60.0027 32.0000 1.9739 1.9749 416.7382 417.0088 0.0408 -1.0000 -1.0000 0948907 1582733424.00 151.5041 60.0027 32.0000 1.9733 1.9744 416.7957 417.0680 0.0409 -1.0000 -1.0000 0948985 1582733424.10 151.5041 60.0027 32.0000 1.9726 1.9737 417.0116 417.2831 0.0409 -1.0000 -1.0000 0949048 1582733424.20 151.4946 60.0027 32.0000 1.9732 1.9742 416.8867 417.1585 0.0409 -1.0000 -1.0000 0949110 1582733424.30 151.4920 60.0027 32.0000 1.9735 1.9746 416.7916 417.0641 0.0410 -1.0000 -1.0000 0949173 1582733424.40 151.4920 60.0027 32.0000 1.9731 1.9742 416.8472 417.1195 0.0410 -1.0000 -1.0000 0949251 1582733424.50 151.4920 60.0027 32.0000 1.9723 1.9734 416.9417 417.2140 0.0410 -1.0000 -1.0000 0949313 1582733424.60 151.4920 60.0027 32.0000 1.9728 1.9738 417.0292 417.3011 0.0409 -1.0000 -1.0000 0949376 1582733424.70 151.4920 60.0027 32.0000 1.9731 1.9741 416.9203 417.1921 0.0409 -1.0000 -1.0000 0949454 1582733424.80 151.5628 60.0027 32.0000 1.9731 1.9742 416.7999 417.0716 0.0409 -1.0000 -1.0000 0949516 1582733424.90 151.5795 60.0026 32.0000 1.9731 1.9742 416.8833 417.1556 0.0410 -1.0000 -1.0000 0949579 1582733425.00 151.5795 60.0026 32.0000 1.9733 1.9743 417.0402 417.3116 0.0409 -1.0000 -1.0000 0949641 1582733425.10 151.5795 60.0026 32.0000 1.9734 1.9744 417.0242 417.2970 0.0410 -1.0000 -1.0000 0950235 1582733425.20 151.5795 60.0026 32.0000 1.9737 1.9747 416.9442 417.2167 0.0408 -1.0000 -1.0000 0950298 1582733425.30 151.5795 60.0026 32.0000 1.9735 1.9746 416.8509 417.1230 0.0409 -1.0000 -1.0000 0950376 1582733425.40 151.5082 60.0026 32.0000 1.9730 1.9741 417.0252 417.2973 0.0409 -1.0000 -1.0000 0950469 1582733425.50 151.5082 60.0026 32.0000 1.9714 1.9725 417.0006 417.2727 0.0410 -1.0000 -1.0000 0950532 1582733425.60 151.5082 60.0026 32.0000 1.9737 1.9747 416.8906 417.1622 0.0408 -1.0000 -1.0000 0950594 1582733425.70 151.5082 60.0026 32.0000 1.9737 1.9747 416.8224 417.0941 0.0409 -1.0000 -1.0000 0950657 1582733425.80 151.5082 60.0026 32.0000 1.9722 1.9732 416.9402 417.2119 0.0408 -1.0000 -1.0000 0950735 1582733425.90 151.5082 60.0026 32.0000 1.9724 1.9734 417.0608 417.3319 0.0408 -1.0000 -1.0000 0950798 1582733426.00 151.5123 60.0026 32.0000 1.9728 1.9738 417.0131 417.2849 0.0409 -1.0000 -1.0000 0950860 1582733426.10 151.5644 60.0026 32.0000 1.9727 1.9737 416.8109 417.0819 0.0407 -1.0000 -1.0000 0950938 1582733426.20 151.5644 60.0026 32.0000 1.9725 1.9735 416.9542 417.2248 0.0408 -1.0000 -1.0000 0951001 1582733426.30 151.5644 60.0026 32.0000 1.9720 1.9731 417.0704 417.3410 0.0407 -1.0000 -1.0000 0951063 1582733426.40 151.5644 60.0026 32.0000 1.9726 1.9737 416.9165 417.1873 0.0408 -1.0000 -1.0000 0951141 1582733426.50 151.5644 60.0026 32.0000 1.9725 1.9736 416.7741 417.0449 0.0407 -1.0000 -1.0000 0951204 1582733426.60 151.5456 60.0026 32.0000 1.9732 1.9743 416.7832 417.0546 0.0409 -1.0000 -1.0000 0951266 1582733426.70 151.5456 60.0026 32.0000 1.9724 1.9735 416.8920 417.1622 0.0407 -1.0000 -1.0000 0951438 1582733426.80 151.5456 60.0026 32.0000 1.9718 1.9728 417.0040 417.2741 0.0406 -1.0000 -1.0000 0951501 1582733426.90 151.5456 60.0026 32.0000 1.9728 1.9738 417.0220 417.2923 0.0407 -1.0000 -1.0000 0951563 1582733427.00 151.5456 60.0026 32.0000 1.9731 1.9742 416.8679 417.1391 0.0408 -1.0000 -1.0000 0951641 1582733427.10 151.5456 60.0026 32.0000 1.9731 1.9742 416.8576 417.1291 0.0408 -1.0000 -1.0000 0951704 1582733427.20 151.5282 60.0026 32.0000 1.9728 1.9739 416.9764 417.2478 0.0409 -1.0000 -1.0000 0951954 1582733427.30 151.5253 60.0026 32.0000 1.9722 1.9732 417.0192 417.2907 0.0408 -1.0000 -1.0000 0952016 1582733427.40 151.5253 60.0026 32.0000 1.9731 1.9741 416.8455 417.1159 0.0407 -1.0000 -1.0000 0952079 1582733427.50 151.5253 60.0026 32.0000 1.9741 1.9751 416.8788 417.1495 0.0409 -1.0000 -1.0000 0952157 1582733427.60 151.5253 60.0026 32.0000 1.9729 1.9740 416.9279 417.1993 0.0409 -1.0000 -1.0000 0952219 1582733427.70 151.5224 60.0026 32.0000 1.9725 1.9736 417.0388 417.3100 0.0408 -1.0000 -1.0000 0952704 1582733427.80 151.5043 60.0026 32.0000 1.9722 1.9733 417.0964 417.3679 0.0409 -1.0000 -1.0000 0952782 1582733427.90 151.5043 60.0026 32.0000 1.9727 1.9738 417.0439 417.3149 0.0407 -1.0000 -1.0000 0952845 1582733428.00 151.5043 60.0026 32.0000 1.9725 1.9736 416.8000 417.0701 0.0407 -1.0000 -1.0000 0952907 1582733428.10 151.5043 60.0026 32.0000 1.9734 1.9745 416.8603 417.1309 0.0407 -1.0000 -1.0000 0952985 1582733428.20 151.5043 60.0026 32.0000 1.9729 1.9739 416.8378 417.1073 0.0407 -1.0000 -1.0000 0953219 1582733428.30 151.5277 60.0026 32.0000 1.9727 1.9737 416.9853 417.2572 0.0409 -1.0000 -1.0000 0953282 1582733428.40 151.5277 60.0026 32.0000 1.9731 1.9741 416.9190 417.1893 0.0406 -1.0000 -1.0000 0953345 1582733428.50 151.5277 60.0026 32.0000 1.9730 1.9740 416.9024 417.1726 0.0408 -1.0000 -1.0000 0953407 1582733428.60 151.5277 60.0026 32.0000 1.9726 1.9736 417.0171 417.2873 0.0407 -1.0000 -1.0000 0953594 1582733428.70 151.5277 60.0026 32.0000 1.9726 1.9737 417.0202 417.2918 0.0408 -1.0000 -1.0000 0953673 1582733428.80 151.4813 60.0026 32.0000 1.9736 1.9747 416.9275 417.1987 0.0408 -1.0000 -1.0000 0953751 1582733428.90 151.4348 60.0026 32.0000 1.9733 1.9744 416.8203 417.0915 0.0408 -1.0000 -1.0000 0953813 1582733429.00 151.4348 60.0026 32.0000 1.9730 1.9740 416.8654 417.1356 0.0407 -1.0000 -1.0000 0953891 1582733429.10 151.4348 60.0026 32.0000 1.9724 1.9735 416.9463 417.2173 0.0408 -1.0000 -1.0000 0953954 1582733429.20 151.4348 60.0026 32.0000 1.9721 1.9731 417.1500 417.4199 0.0405 -1.0000 -1.0000 0954016 1582733429.30 151.4361 60.0026 32.0000 1.9727 1.9737 417.0175 417.2894 0.0409 -1.0000 -1.0000 0954204 1582733429.40 151.4977 60.0026 32.0000 1.9738 1.9748 416.8824 417.1538 0.0408 -1.0000 -1.0000 0954266 1582733429.50 151.4977 60.0026 32.0000 1.9730 1.9740 416.9962 417.2668 0.0407 -1.0000 -1.0000 0954329 1582733429.60 151.4977 60.0026 32.0000 1.9721 1.9731 417.0232 417.2948 0.0409 -1.0000 -1.0000 0954407 1582733429.70 151.4977 60.0026 32.0000 1.9723 1.9733 417.0017 417.2727 0.0407 -1.0000 -1.0000 0954469 1582733429.80 151.4977 60.0026 32.0000 1.9728 1.9739 416.8904 417.1612 0.0408 -1.0000 -1.0000 0954704 1582733429.90 151.4708 60.0021 32.0000 1.9734 1.9745 416.8414 417.1111 0.0406 -1.0000 -1.0000 0954766 1582733430.00 151.4708 60.0021 32.0000 1.9726 1.9737 416.8535 417.1239 0.0407 -1.0000 -1.0000 0954829 1582733430.10 151.4708 60.0021 32.0000 1.9729 1.9740 417.0541 417.3241 0.0407 -1.0000 -1.0000 0954891 1582733430.20 151.4708 60.0021 32.0000 1.9719 1.9730 417.0013 417.2727 0.0408 -1.0000 -1.0000 0954969 1582733430.30 151.4708 60.0021 32.0000 1.9726 1.9737 416.9215 417.1919 0.0407 -1.0000 -1.0000 0955032 1582733430.40 151.4708 60.0021 32.0000 1.9729 1.9739 416.8569 417.1273 0.0407 -1.0000 -1.0000 0955094 1582733430.50 151.4840 60.0021 32.0000 1.9726 1.9736 416.8838 417.1548 0.0408 -1.0000 -1.0000 0955157 1582733430.60 151.5103 60.0021 32.0000 1.9725 1.9735 416.9347 417.2045 0.0407 -1.0000 -1.0000 0955219 1582733430.70 151.5103 60.0021 32.0000 1.9731 1.9742 416.7823 417.0532 0.0407 -1.0000 -1.0000 0955298 1582733430.80 151.5103 60.0021 32.0000 1.9731 1.9741 416.7621 417.0325 0.0408 -1.0000 -1.0000 0956048 1582733430.90 151.5103 60.0021 32.0000 1.9729 1.9740 416.9239 417.1948 0.0408 -1.0000 -1.0000 0956110 1582733431.00 151.5103 60.0021 32.0000 1.9721 1.9731 416.9909 417.2617 0.0407 -1.0000 -1.0000 0956188 1582733431.10 151.5501 60.0021 32.0000 1.9726 1.9737 416.9702 417.2414 0.0409 -1.0000 -1.0000 0956251 1582733431.20 151.5501 60.0021 32.0000 1.9728 1.9739 416.8581 417.1295 0.0409 -1.0000 -1.0000 0956313 1582733431.30 151.5501 60.0021 32.0000 1.9736 1.9747 416.7604 417.0324 0.0409 -1.0000 -1.0000 0956376 1582733431.40 151.5501 60.0021 32.0000 1.9721 1.9732 416.9040 417.1750 0.0407 -1.0000 -1.0000 0956438 1582733431.50 151.5501 60.0021 32.0000 1.9718 1.9729 416.9874 417.2571 0.0406 -1.0000 -1.0000 0956516 1582733431.60 151.4929 60.0021 32.0000 1.9719 1.9730 417.0470 417.3179 0.0407 -1.0000 -1.0000 0956579 1582733431.70 151.4929 60.0021 32.0000 1.9726 1.9736 416.9056 417.1764 0.0408 -1.0000 -1.0000 0956641 1582733431.80 151.4929 60.0021 32.0000 1.9727 1.9738 416.9141 417.1848 0.0407 -1.0000 -1.0000 0956719 1582733431.90 151.4929 60.0021 32.0000 1.9712 1.9723 416.9829 417.2531 0.0407 -1.0000 -1.0000 0956782 1582733432.00 151.4929 60.0021 32.0000 1.9721 1.9731 416.9284 417.1990 0.0408 -1.0000 -1.0000 0956845 1582733432.10 151.4929 60.0021 32.0000 1.9719 1.9730 416.8101 417.0821 0.0410 -1.0000 -1.0000 0956923 1582733432.20 151.5751 60.0021 32.0000 1.9724 1.9734 416.8027 417.0744 0.0409 -1.0000 -1.0000 0956985 1582733432.30 151.5751 60.0021 32.0000 1.9720 1.9731 416.9748 417.2463 0.0408 -1.0000 -1.0000 0957204 1582733432.40 151.5751 60.0021 32.0000 1.9720 1.9730 417.0396 417.3104 0.0408 -1.0000 -1.0000 0957282 1582733432.50 151.5751 60.0021 32.0000 1.9724 1.9735 417.0192 417.2893 0.0405 -1.0000 -1.0000 0957344 1582733432.60 151.5751 60.0021 32.0000 1.9728 1.9739 416.6983 416.9679 0.0406 -1.0000 -1.0000 0957407 1582733432.70 151.4607 60.0021 32.0000 1.9724 1.9734 416.8660 417.1353 0.0406 -1.0000 -1.0000 0957485 1582733432.80 151.4607 60.0021 32.0000 1.9722 1.9732 416.9270 417.1973 0.0407 -1.0000 -1.0000 0957548 1582733432.90 151.4607 60.0021 32.0000 1.9719 1.9730 417.0150 417.2856 0.0407 -1.0000 -1.0000 0958266 1582733433.00 151.4607 60.0021 32.0000 1.9726 1.9737 416.8228 417.0936 0.0408 -1.0000 -1.0000 0958329 1582733433.10 151.4607 60.0021 32.0000 1.9727 1.9737 416.9015 417.1737 0.0410 -1.0000 -1.0000 0958391 1582733433.20 151.4607 60.0021 32.0000 1.9716 1.9727 416.9883 417.2598 0.0408 -1.0000 -1.0000 0958469 1582733433.30 151.4739 60.0021 32.0000 1.9717 1.9728 417.0030 417.2741 0.0408 -1.0000 -1.0000 0958532 1582733433.40 151.4739 60.0021 32.0000 1.9725 1.9736 416.8864 417.1574 0.0408 -1.0000 -1.0000 0958594 1582733433.50 151.4739 60.0021 32.0000 1.9722 1.9732 416.7684 417.0387 0.0406 -1.0000 -1.0000 0958673 1582733433.60 151.4739 60.0021 32.0000 1.9724 1.9734 416.8802 417.1517 0.0408 -1.0000 -1.0000 0958735 1582733433.70 151.4739 60.0021 32.0000 1.9710 1.9721 416.9388 417.2092 0.0407 -1.0000 -1.0000 0958798 1582733433.80 151.4711 60.0021 32.0000 1.9726 1.9737 416.9559 417.2261 0.0407 -1.0000 -1.0000 0958876 1582733433.90 151.4348 60.0021 32.0000 1.9730 1.9741 416.8128 417.0835 0.0408 -1.0000 -1.0000 0958969 1582733434.00 151.4348 60.0021 32.0000 1.9729 1.9740 416.8042 417.0734 0.0405 -1.0000 -1.0000 0959032 1582733434.10 151.4348 60.0021 32.0000 1.9729 1.9740 416.9363 417.2063 0.0407 -1.0000 -1.0000 0959110 1582733434.20 151.4348 60.0021 32.0000 1.9724 1.9735 417.0256 417.2956 0.0406 -1.0000 -1.0000 0959173 1582733434.30 151.4348 60.0021 32.0000 1.9725 1.9735 416.7810 417.0505 0.0406 -1.0000 -1.0000 0959235 1582733434.40 151.4281 60.0021 32.0000 1.9730 1.9740 416.8150 417.0848 0.0406 -1.0000 -1.0000 0959469 1582733434.50 151.4281 60.0021 32.0000 1.9712 1.9723 416.9615 417.2307 0.0405 -1.0000 -1.0000 0959532 1582733434.60 151.4243 60.0018 32.0000 1.9722 1.9732 416.9520 417.2217 0.0406 -1.0000 -1.0000 0959594 1582733434.70 151.4384 60.0018 32.0000 1.9730 1.9741 416.7920 417.0629 0.0408 -1.0000 -1.0000 0959673 1582733434.80 151.4384 60.0018 32.0000 1.9731 1.9741 416.7671 417.0379 0.0408 -1.0000 -1.0000 0959735 1582733434.90 151.4384 60.0018 32.0000 1.9722 1.9733 416.9245 417.1958 0.0409 -1.0000 -1.0000 0959923 1582733435.00 151.4384 60.0018 32.0000 1.9717 1.9727 417.0194 417.2919 0.0409 -1.0000 -1.0000 1000001 1582733435.10 151.4384 60.0018 32.0000 1.9727 1.9738 416.8973 417.1676 0.0406 -1.0000 -1.0000 1000063 1582733435.20 151.4384 60.0018 32.0000 1.9730 1.9740 416.8676 417.1379 0.0407 -1.0000 -1.0000 1000126 1582733435.30 151.4384 60.0018 32.0000 1.9731 1.9741 417.0026 417.2724 0.0406 -1.0000 -1.0000 1000204 1582733435.40 151.4384 60.0018 32.0000 1.9720 1.9731 417.0057 417.2767 0.0407 -1.0000 -1.0000 1000266 1582733435.50 151.4876 60.0018 32.0000 1.9723 1.9734 416.9877 417.2581 0.0407 -1.0000 -1.0000 1000329 1582733435.60 151.4972 60.0018 32.0000 1.9730 1.9741 416.8190 417.0883 0.0405 -1.0000 -1.0000 1000391 1582733435.70 151.4972 60.0018 32.0000 1.9726 1.9737 416.9150 417.1856 0.0408 -1.0000 -1.0000 1000454 1582733435.80 151.4972 60.0018 32.0000 1.9718 1.9728 417.0777 417.3484 0.0407 -1.0000 -1.0000 1000532 1582733435.90 151.4972 60.0018 32.0000 1.9722 1.9732 416.9956 417.2657 0.0406 -1.0000 -1.0000 1000704 1582733436.00 151.4972 60.0018 32.0000 1.9727 1.9738 416.9670 417.2389 0.0408 -1.0000 -1.0000 1000766 1582733436.10 151.5332 60.0018 32.0000 1.9730 1.9740 416.8047 417.0741 0.0407 -1.0000 -1.0000 1000844 1582733436.20 151.5332 60.0018 32.0000 1.9733 1.9743 416.7509 417.0215 0.0407 -1.0000 -1.0000 1000907 1582733436.30 151.5332 60.0018 32.0000 1.9722 1.9732 416.9197 417.1903 0.0408 -1.0000 -1.0000 1000969 1582733436.40 151.5332 60.0018 32.0000 1.9721 1.9732 416.9459 417.2180 0.0409 -1.0000 -1.0000 1001219 1582733436.50 151.5332 60.0018 32.0000 1.9723 1.9734 416.7517 417.0227 0.0408 -1.0000 -1.0000 1001282 1582733436.60 151.5035 60.0018 32.0000 1.9722 1.9732 416.7621 417.0328 0.0408 -1.0000 -1.0000 1001344 1582733436.70 151.5013 60.0018 32.0000 1.9720 1.9731 416.8752 417.1472 0.0408 -1.0000 -1.0000 1001407 1582733436.80 151.5013 60.0018 32.0000 1.9721 1.9732 417.0342 417.3038 0.0406 -1.0000 -1.0000 1001469 1582733436.90 151.5013 60.0018 32.0000 1.9715 1.9726 417.0772 417.3470 0.0406 -1.0000 -1.0000 1001532 1582733437.00 151.5013 60.0018 32.0000 1.9724 1.9734 417.0163 417.2872 0.0407 -1.0000 -1.0000 1001719 1582733437.10 151.5013 60.0018 32.0000 1.9730 1.9741 416.7620 417.0313 0.0406 -1.0000 -1.0000 1001782 1582733437.20 151.5081 60.0018 32.0000 1.9726 1.9736 416.8615 417.1322 0.0408 -1.0000 -1.0000 1001844 1582733437.30 151.5089 60.0018 32.0000 1.9723 1.9733 416.9766 417.2481 0.0408 -1.0000 -1.0000 1001923 1582733437.40 151.5089 60.0018 32.0000 1.9717 1.9728 417.0562 417.3256 0.0406 -1.0000 -1.0000 1001985 1582733437.50 151.5089 60.0018 32.0000 1.9724 1.9735 416.9148 417.1854 0.0408 -1.0000 -1.0000 1002251 1582733437.60 151.5089 60.0018 32.0000 1.9726 1.9736 416.8767 417.1465 0.0406 -1.0000 -1.0000 1002313 1582733437.70 151.5089 60.0018 32.0000 1.9723 1.9733 416.9726 417.2416 0.0405 -1.0000 -1.0000 1002376 1582733437.80 151.5081 60.0018 32.0000 1.9720 1.9731 417.0385 417.3083 0.0406 -1.0000 -1.0000 1002454 1582733437.90 151.5055 60.0018 32.0000 1.9724 1.9735 416.9228 417.1924 0.0406 -1.0000 -1.0000 1002516 1582733438.00 151.5055 60.0018 32.0000 1.9731 1.9742 416.7635 417.0333 0.0406 -1.0000 -1.0000 1002954 1582733438.10 151.5055 60.0018 32.0000 1.9732 1.9743 416.8463 417.1164 0.0407 -1.0000 -1.0000 1003032 1582733438.20 151.5055 60.0018 32.0000 1.9720 1.9730 416.9373 417.2071 0.0405 -1.0000 -1.0000 1003094 1582733438.30 151.5055 60.0018 32.0000 1.9725 1.9735 417.0488 417.3177 0.0405 -1.0000 -1.0000 1003157 1582733438.40 151.4344 60.0018 32.0000 1.9725 1.9735 416.8403 417.1097 0.0406 -1.0000 -1.0000 1003219 1582733438.50 151.4344 60.0018 32.0000 1.9731 1.9741 416.8681 417.1382 0.0406 -1.0000 -1.0000 1003469 1582733438.60 151.4344 60.0018 32.0000 1.9724 1.9735 416.8233 417.0938 0.0407 -1.0000 -1.0000 1003532 1582733438.70 151.4344 60.0018 32.0000 1.9715 1.9725 416.8616 417.1317 0.0407 -1.0000 -1.0000 1003610 1582733438.80 151.4344 60.0018 32.0000 1.9722 1.9732 416.8686 417.1386 0.0406 -1.0000 -1.0000 1003673 1582733438.90 151.4196 60.0018 32.0000 1.9734 1.9744 416.8201 417.0898 0.0406 -1.0000 -1.0000 1003735 1582733439.00 151.4056 60.0018 32.0000 1.9724 1.9735 416.8442 417.1153 0.0408 -1.0000 -1.0000 1003985 1582733439.10 151.4056 60.0018 32.0000 1.9722 1.9732 416.9710 417.2416 0.0407 -1.0000 -1.0000 1004048 1582733439.20 151.4056 60.0018 32.0000 1.9718 1.9728 416.9815 417.2514 0.0406 -1.0000 -1.0000 1004110 1582733439.30 151.4056 60.0018 32.0000 1.9725 1.9735 416.9200 417.1907 0.0407 -1.0000 -1.0000 1004188 1582733439.40 151.4056 60.0018 32.0000 1.9727 1.9738 416.8782 417.1484 0.0407 -1.0000 -1.0000 1004251 1582733439.50 151.4583 60.0018 32.0000 1.9730 1.9740 416.9830 417.2532 0.0406 -1.0000 -1.0000 1004438 1582733439.60 151.4583 60.0018 32.0000 1.9719 1.9729 416.9924 417.2627 0.0407 -1.0000 -1.0000 1004501 1582733439.70 151.4583 60.0018 32.0000 1.9714 1.9725 417.0147 417.2844 0.0406 -1.0000 -1.0000 1004563 1582733439.80 151.4583 60.0018 32.0000 1.9723 1.9734 417.0343 417.3051 0.0408 -1.0000 -1.0000 1004641 1582733439.90 151.4583 60.0018 32.0000 1.9731 1.9741 416.9860 417.2567 0.0406 -1.0000 -1.0000 1004704 1582733440.00 151.4543 60.0017 32.0000 1.9719 1.9730 416.8675 417.1373 0.0406 -1.0000 -1.0000 1004985 1582733440.10 151.4407 60.0015 32.0000 1.9718 1.9729 416.9912 417.2615 0.0407 -1.0000 -1.0000 1005063 1582733440.20 151.4407 60.0015 32.0000 1.9729 1.9739 416.9482 417.2187 0.0407 -1.0000 -1.0000 1005126 1582733440.30 151.4407 60.0015 32.0000 1.9735 1.9746 416.9185 417.1886 0.0406 -1.0000 -1.0000 1005188 1582733440.40 151.4407 60.0015 32.0000 1.9730 1.9740 416.7438 417.0139 0.0407 -1.0000 -1.0000 1005251 1582733440.50 151.4407 60.0015 32.0000 1.9725 1.9735 416.8453 417.1159 0.0408 -1.0000 -1.0000 1005313 1582733440.60 151.5564 60.0015 32.0000 1.9723 1.9733 416.9695 417.2400 0.0407 -1.0000 -1.0000 1005923 1582733440.70 151.5564 60.0015 32.0000 1.9726 1.9737 417.0067 417.2781 0.0408 -1.0000 -1.0000 1006001 1582733440.80 151.5564 60.0015 32.0000 1.9731 1.9741 416.9176 417.1892 0.0409 -1.0000 -1.0000 1006110 1582733440.90 151.5564 60.0015 32.0000 1.9739 1.9750 416.8864 417.1560 0.0406 -1.0000 -1.0000 1006188 1582733441.00 151.5564 60.0015 32.0000 1.9734 1.9744 416.9287 417.1992 0.0407 -1.0000 -1.0000 1006266 1582733441.10 151.4921 60.0015 32.0000 1.9724 1.9734 417.0394 417.3094 0.0406 -1.0000 -1.0000 1006329 1582733441.20 151.4589 60.0015 32.0000 1.9725 1.9735 416.9433 417.2135 0.0407 -1.0000 -1.0000 1006391 1582733441.30 151.4589 60.0015 32.0000 1.9729 1.9739 416.8208 417.0929 0.0409 -1.0000 -1.0000 1006454 1582733441.40 151.4589 60.0015 32.0000 1.9726 1.9737 416.8985 417.1695 0.0407 -1.0000 -1.0000 1006532 1582733441.50 151.4589 60.0015 32.0000 1.9721 1.9732 416.9978 417.2682 0.0407 -1.0000 -1.0000 1006610 1582733441.60 151.4589 60.0015 32.0000 1.9722 1.9733 417.0566 417.3270 0.0407 -1.0000 -1.0000 1006673 1582733441.70 151.4585 60.0015 32.0000 1.9726 1.9737 416.8826 417.1530 0.0407 -1.0000 -1.0000 1006735 1582733441.80 151.4585 60.0015 32.0000 1.9730 1.9741 416.8762 417.1467 0.0408 -1.0000 -1.0000 1006813 1582733441.90 151.4585 60.0015 32.0000 1.9725 1.9736 416.8394 417.1101 0.0407 -1.0000 -1.0000 1006860 1582733442.00 151.4585 60.0015 32.0000 1.9718 1.9729 416.9129 417.1827 0.0406 -1.0000 -1.0000 1006938 1582733442.10 151.4585 60.0015 32.0000 1.9722 1.9732 417.0245 417.2943 0.0405 -1.0000 -1.0000 1007188 1582733442.20 151.4636 60.0015 32.0000 1.9726 1.9737 416.9397 417.2096 0.0407 -1.0000 -1.0000 1007251 1582733442.30 151.4663 60.0015 32.0000 1.9729 1.9739 416.8601 417.1300 0.0406 -1.0000 -1.0000 1007313 1582733442.40 151.4663 60.0015 32.0000 1.9722 1.9733 417.1147 417.3847 0.0406 -1.0000 -1.0000 1007376 1582733442.50 151.4663 60.0015 32.0000 1.9721 1.9731 416.9645 417.2351 0.0408 -1.0000 -1.0000 1007438 1582733442.60 151.5315 60.0015 32.0000 1.9720 1.9731 416.8217 417.0919 0.0406 -1.0000 -1.0000 1007501 1582733442.70 151.5315 60.0015 32.0000 1.9724 1.9735 416.8114 417.0809 0.0406 -1.0000 -1.0000 1007579 1582733442.80 151.5315 60.0015 32.0000 1.9727 1.9737 416.8439 417.1145 0.0408 -1.0000 -1.0000 1007641 1582733442.90 151.5315 60.0015 32.0000 1.9726 1.9737 417.0070 417.2764 0.0405 -1.0000 -1.0000 1007704 1582733443.00 151.5315 60.0015 32.0000 1.9723 1.9733 417.0678 417.3382 0.0407 -1.0000 -1.0000 1007782 1582733443.10 151.5315 60.0015 32.0000 1.9723 1.9733 416.9204 417.1907 0.0407 -1.0000 -1.0000 1008219 1582733443.20 151.5315 60.0015 32.0000 1.9730 1.9740 416.8218 417.0915 0.0406 -1.0000 -1.0000 1008282 1582733443.30 151.5308 60.0015 32.0000 1.9727 1.9737 416.8442 417.1147 0.0407 -1.0000 -1.0000 1008360 1582733443.40 151.5288 60.0015 32.0000 1.9728 1.9738 417.0478 417.3176 0.0406 -1.0000 -1.0000 1008423 1582733443.50 151.5288 60.0015 32.0000 1.9729 1.9740 416.8445 417.1153 0.0409 -1.0000 -1.0000 1008501 1582733443.60 151.5288 60.0015 32.0000 1.9727 1.9737 416.7914 417.0614 0.0405 -1.0000 -1.0000 1008563 1582733443.70 151.4969 60.0015 32.0000 1.9723 1.9734 416.7352 417.0052 0.0407 -1.0000 -1.0000 1008626 1582733443.80 151.4969 60.0015 32.0000 1.9723 1.9733 416.9605 417.2318 0.0407 -1.0000 -1.0000 1008688 1582733443.90 151.4969 60.0015 32.0000 1.9716 1.9726 417.0111 417.2817 0.0408 -1.0000 -1.0000 1008751 1582733444.00 151.4969 60.0015 32.0000 1.9723 1.9734 416.9716 417.2421 0.0407 -1.0000 -1.0000 1008813 1582733444.10 151.4969 60.0015 32.0000 1.9720 1.9731 416.7949 417.0645 0.0406 -1.0000 -1.0000 1008954 1582733444.20 151.4969 60.0015 32.0000 1.9723 1.9733 416.7975 417.0680 0.0408 -1.0000 -1.0000 1009016 1582733444.30 151.4969 60.0015 32.0000 1.9716 1.9727 416.9416 417.2135 0.0409 -1.0000 -1.0000 1009079 1582733444.40 151.4969 60.0015 32.0000 1.9718 1.9728 417.0917 417.3627 0.0408 -1.0000 -1.0000 1009157 1582733444.50 151.5718 60.0013 32.0000 1.9731 1.9742 416.9563 417.2270 0.0407 -1.0000 -1.0000 1009219 1582733444.60 151.5718 60.0013 32.0000 1.9728 1.9738 416.9224 417.1925 0.0406 -1.0000 -1.0000 1009438 1582733444.70 151.5718 60.0013 32.0000 1.9721 1.9731 417.1846 417.4543 0.0406 -1.0000 -1.0000 1009516 1582733444.80 151.5718 60.0013 32.0000 1.9713 1.9724 417.0589 417.3298 0.0407 -1.0000 -1.0000 1009579 1582733444.90 151.5718 60.0013 32.0000 1.9730 1.9741 416.9507 417.2215 0.0408 -1.0000 -1.0000 1009641 1582733445.00 151.5718 60.0013 32.0000 1.9724 1.9734 416.9099 417.1813 0.0408 -1.0000 -1.0000 1009704 1582733445.10 151.5718 60.0013 32.0000 1.9727 1.9738 416.9554 417.2258 0.0406 -1.0000 -1.0000 1010204 1582733445.20 151.5718 60.0013 32.0000 1.9726 1.9736 417.0139 417.2838 0.0407 -1.0000 -1.0000 1010266 1582733445.30 151.5718 60.0013 32.0000 1.9725 1.9735 416.9998 417.2698 0.0406 -1.0000 -1.0000 1010344 1582733445.40 151.5718 60.0013 32.0000 1.9728 1.9738 416.9092 417.1808 0.0409 -1.0000 -1.0000 1010407 1582733445.50 151.5718 60.0013 32.0000 1.9734 1.9745 416.8955 417.1674 0.0409 -1.0000 -1.0000 1010485 1582733445.60 151.5510 60.0013 32.0000 1.9728 1.9739 416.9852 417.2567 0.0408 -1.0000 -1.0000 1010548 1582733445.70 151.5510 60.0013 32.0000 1.9718 1.9729 417.0167 417.2878 0.0408 -1.0000 -1.0000 1010704 1582733445.80 151.5510 60.0013 32.0000 1.9725 1.9735 416.9387 417.2108 0.0409 -1.0000 -1.0000 1010766 1582733445.90 151.5510 60.0013 32.0000 1.9730 1.9741 416.8335 417.1042 0.0408 -1.0000 -1.0000 1010829 1582733446.00 151.5510 60.0013 32.0000 1.9726 1.9737 416.9844 417.2550 0.0407 -1.0000 -1.0000 1010891 1582733446.10 151.5466 60.0013 32.0000 1.9720 1.9731 417.1404 417.4104 0.0406 -1.0000 -1.0000 1010969 1582733446.20 151.4828 60.0013 32.0000 1.9727 1.9737 416.9564 417.2273 0.0408 -1.0000 -1.0000 1011219 1582733446.30 151.4828 60.0013 32.0000 1.9731 1.9741 416.8773 417.1486 0.0408 -1.0000 -1.0000 1011282 1582733446.40 151.4828 60.0013 32.0000 1.9732 1.9743 416.8354 417.1061 0.0408 -1.0000 -1.0000 1011345 1582733446.50 151.4828 60.0013 32.0000 1.9721 1.9732 416.9266 417.1972 0.0407 -1.0000 -1.0000 1011407 1582733446.60 151.4828 60.0013 32.0000 1.9723 1.9734 417.0797 417.3496 0.0406 -1.0000 -1.0000 1011469 1582733446.70 151.4465 60.0013 32.0000 1.9722 1.9733 417.0835 417.3548 0.0408 -1.0000 -1.0000 1011719 1582733446.80 151.4465 60.0013 32.0000 1.9723 1.9734 416.9980 417.2688 0.0407 -1.0000 -1.0000 1011782 1582733446.90 151.4465 60.0013 32.0000 1.9723 1.9734 416.8972 417.1672 0.0406 -1.0000 -1.0000 1011844 1582733447.00 151.4465 60.0013 32.0000 1.9719 1.9729 417.0994 417.3706 0.0408 -1.0000 -1.0000 1011923 1582733447.10 151.4465 60.0013 32.0000 1.9717 1.9728 417.0903 417.3608 0.0406 -1.0000 -1.0000 1011985 1582733447.20 151.4465 60.0013 32.0000 1.9723 1.9733 416.9113 417.1807 0.0406 -1.0000 -1.0000 1012079 1582733447.30 151.4342 60.0013 32.0000 1.9728 1.9739 416.8948 417.1638 0.0405 -1.0000 -1.0000 1012141 1582733447.40 151.4342 60.0013 32.0000 1.9733 1.9743 416.8382 417.1090 0.0407 -1.0000 -1.0000 1012219 1582733447.50 151.4342 60.0013 32.0000 1.9717 1.9728 417.0436 417.3141 0.0407 -1.0000 -1.0000 1012282 1582733447.60 151.4342 60.0013 32.0000 1.9731 1.9742 416.9966 417.2672 0.0407 -1.0000 -1.0000 1012344 1582733447.70 151.4342 60.0013 32.0000 1.9733 1.9743 416.7601 417.0297 0.0406 -1.0000 -1.0000 1012407 1582733447.80 151.4507 60.0013 32.0000 1.9725 1.9736 416.8062 417.0767 0.0408 -1.0000 -1.0000 1012485 1582733447.90 151.4771 60.0013 32.0000 1.9729 1.9739 416.9696 417.2399 0.0406 -1.0000 -1.0000 1012548 1582733448.00 151.4771 60.0013 32.0000 1.9722 1.9732 416.9295 417.1998 0.0408 -1.0000 -1.0000 1012610 1582733448.10 151.4771 60.0013 32.0000 1.9731 1.9742 416.8551 417.1255 0.0407 -1.0000 -1.0000 1012688 1582733448.20 151.4771 60.0013 32.0000 1.9733 1.9743 416.9452 417.2156 0.0407 -1.0000 -1.0000 1012751 1582733448.30 151.4771 60.0013 32.0000 1.9729 1.9740 417.0723 417.3429 0.0407 -1.0000 -1.0000 1012813 1582733448.40 151.4825 60.0013 32.0000 1.9728 1.9738 416.9613 417.2325 0.0408 -1.0000 -1.0000 1012891 1582733448.50 151.4825 60.0013 32.0000 1.9726 1.9736 416.9441 417.2151 0.0408 -1.0000 -1.0000 1012954 1582733448.60 151.4825 60.0013 32.0000 1.9730 1.9741 416.8272 417.0979 0.0407 -1.0000 -1.0000 1013001 1582733448.70 151.4825 60.0013 32.0000 1.9728 1.9738 416.9008 417.1725 0.0409 -1.0000 -1.0000 1013094 1582733448.80 151.4825 60.0013 32.0000 1.9720 1.9730 417.0357 417.3056 0.0406 -1.0000 -1.0000 1013266 1582733448.90 151.4825 60.0013 32.0000 1.9721 1.9732 417.0081 417.2791 0.0408 -1.0000 -1.0000 1013345 1582733449.00 151.4825 60.0013 32.0000 1.9723 1.9734 416.8810 417.1523 0.0408 -1.0000 -1.0000 1013407 1582733449.10 151.4557 60.0013 32.0000 1.9723 1.9734 416.8656 417.1360 0.0407 -1.0000 -1.0000 1013469 1582733449.20 151.4557 60.0013 32.0000 1.9720 1.9730 417.0821 417.3528 0.0407 -1.0000 -1.0000 1013532 1582733449.30 151.4557 60.0013 32.0000 1.9728 1.9738 416.9794 417.2500 0.0408 -1.0000 -1.0000 1013985 1582733449.40 151.4557 60.0013 32.0000 1.9728 1.9739 416.7993 417.0700 0.0407 -1.0000 -1.0000 1014048 1582733449.50 151.4557 60.0013 32.0000 1.9727 1.9738 416.8877 417.1577 0.0407 -1.0000 -1.0000 1014110 1582733449.60 151.4829 60.0013 32.0000 1.9717 1.9727 417.0416 417.3111 0.0406 -1.0000 -1.0000 1014173 1582733449.70 151.5150 60.0012 32.0000 1.9730 1.9740 417.0072 417.2770 0.0406 -1.0000 -1.0000 1014235 1582733449.80 151.5150 60.0012 32.0000 1.9730 1.9741 416.9105 417.1810 0.0407 -1.0000 -1.0000 1014501 1582733449.90 151.5150 60.0012 32.0000 1.9726 1.9736 416.8667 417.1380 0.0408 -1.0000 -1.0000 1014563 1582733450.00 151.5150 60.0012 32.0000 1.9729 1.9740 416.8844 417.1553 0.0407 -1.0000 -1.0000 1014626 1582733450.10 151.5150 60.0012 32.0000 1.9721 1.9732 417.0026 417.2729 0.0407 -1.0000 -1.0000 1014704 1582733450.20 151.5635 60.0012 32.0000 1.9718 1.9729 417.0153 417.2855 0.0407 -1.0000 -1.0000 1014766 1582733450.30 151.5635 60.0012 32.0000 1.9722 1.9733 416.9595 417.2309 0.0408 -1.0000 -1.0000 1014954 1582733450.40 151.5635 60.0012 32.0000 1.9732 1.9742 416.7869 417.0568 0.0405 -1.0000 -1.0000 1015032 1582733450.50 151.5635 60.0012 32.0000 1.9724 1.9734 416.9601 417.2310 0.0407 -1.0000 -1.0000 1015094 1582733450.60 151.5635 60.0012 32.0000 1.9718 1.9729 417.0505 417.3202 0.0405 -1.0000 -1.0000 1015157 1582733450.70 151.5635 60.0012 32.0000 1.9725 1.9736 416.8934 417.1635 0.0407 -1.0000 -1.0000 1015219 1582733450.80 151.5266 60.0012 32.0000 1.9726 1.9737 416.8956 417.1667 0.0408 -1.0000 -1.0000 1015485 1582733450.90 151.5266 60.0012 32.0000 1.9731 1.9741 416.8450 417.1145 0.0405 -1.0000 -1.0000 1015548 1582733451.00 151.5266 60.0012 32.0000 1.9715 1.9725 416.9812 417.2512 0.0407 -1.0000 -1.0000 1015626 1582733451.10 151.5266 60.0012 32.0000 1.9713 1.9723 417.0102 417.2820 0.0409 -1.0000 -1.0000 1015688 1582733451.20 151.5266 60.0012 32.0000 1.9722 1.9732 416.9463 417.2171 0.0407 -1.0000 -1.0000 1015751 1582733451.30 151.5266 60.0012 32.0000 1.9725 1.9735 416.7929 417.0637 0.0408 -1.0000 -1.0000 1015938 1582733451.40 151.5548 60.0012 32.0000 1.9730 1.9740 416.7776 417.0476 0.0406 -1.0000 -1.0000 1016001 1582733451.50 151.5548 60.0012 32.0000 1.9721 1.9731 417.0300 417.2991 0.0406 -1.0000 -1.0000 1016079 1582733451.60 151.5548 60.0012 32.0000 1.9721 1.9732 417.0538 417.3253 0.0408 -1.0000 -1.0000 1016141 1582733451.70 151.5548 60.0012 32.0000 1.9734 1.9745 416.8158 417.0865 0.0408 -1.0000 -1.0000 1016204 1582733451.80 151.5548 60.0012 32.0000 1.9726 1.9736 416.8145 417.0854 0.0406 -1.0000 -1.0000 1016938 1582733451.90 151.5455 60.0012 32.0000 1.9721 1.9731 416.9152 417.1862 0.0408 -1.0000 -1.0000 1017001 1582733452.00 151.5455 60.0012 32.0000 1.9723 1.9734 417.0145 417.2855 0.0408 -1.0000 -1.0000 1017094 1582733452.10 151.5455 60.0012 32.0000 1.9716 1.9726 417.0432 417.3148 0.0408 -1.0000 -1.0000 1017235 1582733452.20 151.5455 60.0012 32.0000 1.9716 1.9727 416.9884 417.2578 0.0406 -1.0000 -1.0000 1017313 1582733452.30 151.5455 60.0012 32.0000 1.9742 1.9752 416.8116 417.0821 0.0408 -1.0000 -1.0000 1017360 1582733452.40 151.5455 60.0012 32.0000 1.9733 1.9743 416.6589 416.9296 0.0407 -1.0000 -1.0000 1017438 1582733452.50 151.5150 60.0012 32.0000 1.9727 1.9737 416.9301 417.2004 0.0407 -1.0000 -1.0000 1017657 1582733452.60 151.5150 60.0012 32.0000 1.9723 1.9733 416.9400 417.2111 0.0408 -1.0000 -1.0000 1017719 1582733452.70 151.5150 60.0012 32.0000 1.9727 1.9738 416.8173 417.0884 0.0408 -1.0000 -1.0000 1017798 1582733452.80 151.5150 60.0012 32.0000 1.9733 1.9744 416.7268 416.9980 0.0408 -1.0000 -1.0000 1017860 1582733452.90 151.5150 60.0012 32.0000 1.9722 1.9733 416.8618 417.1325 0.0406 -1.0000 -1.0000 1017923 1582733453.00 151.5161 60.0012 32.0000 1.9714 1.9724 417.0846 417.3551 0.0408 -1.0000 -1.0000 1018001 1582733453.10 151.5170 60.0012 32.0000 1.9722 1.9732 417.0148 417.2861 0.0408 -1.0000 -1.0000 1018063 1582733453.20 151.5170 60.0012 32.0000 1.9727 1.9737 416.9202 417.1908 0.0407 -1.0000 -1.0000 1018141 1582733453.30 151.5170 60.0012 32.0000 1.9732 1.9742 416.8622 417.1325 0.0407 -1.0000 -1.0000 1018219 1582733453.40 151.5170 60.0012 32.0000 1.9726 1.9736 416.9807 417.2503 0.0406 -1.0000 -1.0000 1018282 1582733453.50 151.5170 60.0012 32.0000 1.9719 1.9729 417.0307 417.3021 0.0408 -1.0000 -1.0000 1018360 1582733453.60 151.4311 60.0012 32.0000 1.9717 1.9728 416.9327 417.2033 0.0407 -1.0000 -1.0000 1018423 1582733453.70 151.4311 60.0012 32.0000 1.9726 1.9737 416.8526 417.1232 0.0407 -1.0000 -1.0000 1018485 1582733453.80 151.4311 60.0012 32.0000 1.9728 1.9738 416.8958 417.1667 0.0408 -1.0000 -1.0000 1018563 1582733453.90 151.4311 60.0012 32.0000 1.9723 1.9733 417.0466 417.3177 0.0408 -1.0000 -1.0000 1018610 1582733454.00 151.4311 60.0012 32.0000 1.9721 1.9732 417.1157 417.3862 0.0407 -1.0000 -1.0000 1018673 1582733454.10 151.4409 60.0012 32.0000 1.9731 1.9741 417.0034 417.2740 0.0407 -1.0000 -1.0000 1018751 1582733454.20 151.4649 60.0012 32.0000 1.9731 1.9741 416.8813 417.1523 0.0407 -1.0000 -1.0000 1018813 1582733454.30 151.4649 60.0012 32.0000 1.9735 1.9745 416.9409 417.2115 0.0408 -1.0000 -1.0000 1018876 1582733454.40 151.4649 60.0012 32.0000 1.9727 1.9738 417.0054 417.2752 0.0406 -1.0000 -1.0000 1018954 1582733454.50 151.4649 60.0012 32.0000 1.9724 1.9734 417.0294 417.3005 0.0407 -1.0000 -1.0000 1019016 1582733454.60 151.4649 60.0012 32.0000 1.9725 1.9735 416.9442 417.2137 0.0406 -1.0000 -1.0000 1019110 1582733454.70 151.4882 60.0023 32.0000 1.9738 1.9749 416.8966 417.1661 0.0406 -1.0000 -1.0000 1019188 1582733454.80 151.4882 60.0023 32.0000 1.9733 1.9743 416.9271 417.1978 0.0408 -1.0000 -1.0000 1019251 1582733454.90 151.4882 60.0023 32.0000 1.9732 1.9743 417.0253 417.2968 0.0409 -1.0000 -1.0000 1019313 1582733455.00 151.4882 60.0023 32.0000 1.9724 1.9734 417.0318 417.3038 0.0409 -1.0000 -1.0000 1019391 1582733455.10 151.4882 60.0023 32.0000 1.9730 1.9740 416.9311 417.2015 0.0407 -1.0000 -1.0000 1019454 1582733455.20 151.4619 60.0023 32.0000 1.9734 1.9745 416.8972 417.1679 0.0408 -1.0000 -1.0000 1019516 1582733455.30 151.4501 60.0023 32.0000 1.9726 1.9736 417.0849 417.3572 0.0410 -1.0000 -1.0000 1019579 1582733455.40 151.4501 60.0023 32.0000 1.9729 1.9740 417.0351 417.3066 0.0408 -1.0000 -1.0000 1019719 1582733455.50 151.4501 60.0023 32.0000 1.9733 1.9744 416.8914 417.1617 0.0408 -1.0000 -1.0000 1019798 1582733455.60 151.4501 60.0023 32.0000 1.9723 1.9733 416.8940 417.1662 0.0409 -1.0000 -1.0000 1019860 1582733455.70 151.4501 60.0023 32.0000 1.9728 1.9738 417.0084 417.2788 0.0406 -1.0000 -1.0000 1019923 1582733455.80 151.4834 60.0023 32.0000 1.9724 1.9734 417.0078 417.2782 0.0407 -1.0000 -1.0000 1020001 1582733455.90 151.4834 60.0023 32.0000 1.9732 1.9742 417.0071 417.2772 0.0406 -1.0000 -1.0000 1020063 1582733456.00 151.4834 60.0023 32.0000 1.9735 1.9746 416.8894 417.1600 0.0408 -1.0000 -1.0000 1020751 1582733456.10 151.4834 60.0023 32.0000 1.9728 1.9738 417.0279 417.2995 0.0409 -1.0000 -1.0000 1020813 1582733456.20 151.4834 60.0023 32.0000 1.9725 1.9736 417.0863 417.3570 0.0407 -1.0000 -1.0000 1020876 1582733456.30 151.5044 60.0023 32.0000 1.9732 1.9743 416.9172 417.1876 0.0407 -1.0000 -1.0000 1020954 1582733456.40 151.5044 60.0023 32.0000 1.9729 1.9740 416.8866 417.1572 0.0408 -1.0000 -1.0000 1021016 1582733456.50 151.5044 60.0023 32.0000 1.9723 1.9734 416.9533 417.2245 0.0408 -1.0000 -1.0000 1021079 1582733456.60 151.5044 60.0023 32.0000 1.9715 1.9725 416.9910 417.2613 0.0406 -1.0000 -1.0000 1021141 1582733456.70 151.5044 60.0023 32.0000 1.9717 1.9728 417.0394 417.3104 0.0408 -1.0000 -1.0000 1021219 1582733456.80 151.5188 60.0023 32.0000 1.9720 1.9730 417.0017 417.2722 0.0407 -1.0000 -1.0000 1021282 1582733456.90 151.5722 60.0023 32.0000 1.9736 1.9747 416.7899 417.0604 0.0407 -1.0000 -1.0000 1021360 1582733457.00 151.5722 60.0023 32.0000 1.9725 1.9735 416.8012 417.0718 0.0407 -1.0000 -1.0000 1021688 1582733457.10 151.5722 60.0023 32.0000 1.9714 1.9725 416.9322 417.2029 0.0408 -1.0000 -1.0000 1021751 1582733457.20 151.5722 60.0023 32.0000 1.9723 1.9733 417.0686 417.3392 0.0406 -1.0000 -1.0000 1021813 1582733457.30 151.5722 60.0023 32.0000 1.9731 1.9741 416.9180 417.1870 0.0404 -1.0000 -1.0000 1021891 1582733457.40 151.5473 60.0023 32.0000 1.9718 1.9728 416.8777 417.1469 0.0406 -1.0000 -1.0000 1021954 1582733457.50 151.5473 60.0023 32.0000 1.9723 1.9734 416.9372 417.2075 0.0406 -1.0000 -1.0000 1022219 1582733457.60 151.5473 60.0023 32.0000 1.9719 1.9730 417.1013 417.3708 0.0406 -1.0000 -1.0000 1022282 1582733457.70 151.5473 60.0023 32.0000 1.9721 1.9731 416.9687 417.2388 0.0407 -1.0000 -1.0000 1022344 1582733457.80 151.5473 60.0023 32.0000 1.9726 1.9737 416.9043 417.1743 0.0407 -1.0000 -1.0000 1022423 1582733457.90 151.5454 60.0023 32.0000 1.9726 1.9737 416.8256 417.0964 0.0408 -1.0000 -1.0000 1022485 1582733458.00 151.5438 60.0023 32.0000 1.9723 1.9733 417.0175 417.2880 0.0406 -1.0000 -1.0000 1023235 1582733458.10 151.5438 60.0023 32.0000 1.9726 1.9736 417.0423 417.3127 0.0407 -1.0000 -1.0000 1023298 1582733458.20 151.5438 60.0023 32.0000 1.9728 1.9739 416.9511 417.2222 0.0408 -1.0000 -1.0000 1023376 1582733458.30 151.5438 60.0023 32.0000 1.9732 1.9743 416.8900 417.1602 0.0406 -1.0000 -1.0000 1023438 1582733458.40 151.5408 60.0023 32.0000 1.9717 1.9728 417.0237 417.2938 0.0407 -1.0000 -1.0000 1023516 1582733458.50 151.4495 60.0023 32.0000 1.9716 1.9727 417.1299 417.4003 0.0407 -1.0000 -1.0000 1023579 1582733458.60 151.4495 60.0023 32.0000 1.9725 1.9735 417.0496 417.3193 0.0405 -1.0000 -1.0000 1023641 1582733458.70 151.4495 60.0023 32.0000 1.9724 1.9734 416.8674 417.1369 0.0406 -1.0000 -1.0000 1023719 1582733458.80 151.4495 60.0023 32.0000 1.9724 1.9734 416.9214 417.1929 0.0408 -1.0000 -1.0000 1023782 1582733458.90 151.4495 60.0023 32.0000 1.9727 1.9737 416.9900 417.2605 0.0407 -1.0000 -1.0000 1023844 1582733459.00 151.4779 60.0023 32.0000 1.9721 1.9731 417.0537 417.3246 0.0408 -1.0000 -1.0000 1023938 1582733459.10 151.4779 60.0023 32.0000 1.9726 1.9736 417.0388 417.3099 0.0408 -1.0000 -1.0000 1024016 1582733459.20 151.4779 60.0023 32.0000 1.9731 1.9742 416.8320 417.1029 0.0408 -1.0000 -1.0000 1024063 1582733459.30 151.4779 60.0023 32.0000 1.9727 1.9737 416.9302 417.2015 0.0408 -1.0000 -1.0000 1024141 1582733459.40 151.4779 60.0023 32.0000 1.9723 1.9734 416.9742 417.2450 0.0407 -1.0000 -1.0000 1024204 1582733459.50 151.4779 60.0023 32.0000 1.9719 1.9730 417.0589 417.3297 0.0408 -1.0000 -1.0000 1024282 1582733459.60 151.4790 60.0024 32.0000 1.9731 1.9741 416.9545 417.2256 0.0408 -1.0000 -1.0000 1024344 1582733459.70 151.4790 60.0024 32.0000 1.9730 1.9741 416.8535 417.1247 0.0408 -1.0000 -1.0000 1024407 1582733459.80 151.4790 60.0024 32.0000 1.9726 1.9736 417.0891 417.3585 0.0406 -1.0000 -1.0000 1024485 1582733459.90 151.4790 60.0024 32.0000 1.9724 1.9734 417.1455 417.4158 0.0407 -1.0000 -1.0000 1024548 1582733460.00 151.4790 60.0024 32.0000 1.9724 1.9735 417.0217 417.2926 0.0408 -1.0000 -1.0000 1024610 1582733460.10 151.4790 60.0024 32.0000 1.9732 1.9743 416.9613 417.2312 0.0407 -1.0000 -1.0000 1024673 1582733460.20 151.4607 60.0024 32.0000 1.9739 1.9749 416.8526 417.1236 0.0408 -1.0000 -1.0000 1024735 1582733460.30 151.4181 60.0024 32.0000 1.9720 1.9730 416.9585 417.2293 0.0407 -1.0000 -1.0000 1024813 1582733460.40 151.4181 60.0024 32.0000 1.9721 1.9732 417.1493 417.4208 0.0409 -1.0000 -1.0000 1024876 1582733460.50 151.4181 60.0024 32.0000 1.9725 1.9736 417.0937 417.3654 0.0408 -1.0000 -1.0000 1024938 1582733460.60 151.4181 60.0024 32.0000 1.9720 1.9731 417.0748 417.3455 0.0407 -1.0000 -1.0000 1025235 1582733460.70 151.4181 60.0024 32.0000 1.9721 1.9731 416.9929 417.2639 0.0408 -1.0000 -1.0000 1025313 1582733460.80 151.4635 60.0024 32.0000 1.9720 1.9730 417.0485 417.3211 0.0409 -1.0000 -1.0000 1025376 1582733460.90 151.4635 60.0024 32.0000 1.9713 1.9724 417.0910 417.3613 0.0407 -1.0000 -1.0000 1025438 1582733461.00 151.4635 60.0024 32.0000 1.9725 1.9735 417.0448 417.3156 0.0407 -1.0000 -1.0000 1025501 1582733461.10 151.4635 60.0024 32.0000 1.9730 1.9741 416.9343 417.2045 0.0407 -1.0000 -1.0000 1025704 1582733461.20 151.4635 60.0024 32.0000 1.9726 1.9737 416.8405 417.1111 0.0407 -1.0000 -1.0000 1025766 1582733461.30 151.4635 60.0024 32.0000 1.9727 1.9737 417.1564 417.4272 0.0408 -1.0000 -1.0000 1025844 1582733461.40 151.5137 60.0024 32.0000 1.9730 1.9740 417.2013 417.4713 0.0406 -1.0000 -1.0000 1025907 1582733461.50 151.5137 60.0024 32.0000 1.9729 1.9740 416.9065 417.1768 0.0408 -1.0000 -1.0000 1025985 1582733461.60 151.5137 60.0024 32.0000 1.9725 1.9736 416.7908 417.0623 0.0408 -1.0000 -1.0000 1026282 1582733461.70 151.5137 60.0024 32.0000 1.9732 1.9742 416.9702 417.2402 0.0406 -1.0000 -1.0000 1026344 1582733461.80 151.5137 60.0024 32.0000 1.9724 1.9734 417.1002 417.3717 0.0409 -1.0000 -1.0000 1026423 1582733461.90 151.4644 60.0024 32.0000 1.9734 1.9744 416.9603 417.2324 0.0409 -1.0000 -1.0000 1026485 1582733462.00 151.4644 60.0024 32.0000 1.9736 1.9746 416.8283 417.0985 0.0406 -1.0000 -1.0000 1026548 1582733462.10 151.4644 60.0024 32.0000 1.9731 1.9742 416.8995 417.1706 0.0409 -1.0000 -1.0000 1026751 1582733462.20 151.4644 60.0024 32.0000 1.9723 1.9734 417.1014 417.3728 0.0408 -1.0000 -1.0000 1026813 1582733462.30 151.4644 60.0024 32.0000 1.9727 1.9737 417.0106 417.2806 0.0407 -1.0000 -1.0000 1026876 1582733462.40 151.4728 60.0024 32.0000 1.9730 1.9740 416.9060 417.1763 0.0406 -1.0000 -1.0000 1026938 1582733462.50 151.4885 60.0024 32.0000 1.9728 1.9738 416.8755 417.1465 0.0408 -1.0000 -1.0000 1027001 1582733462.60 151.4885 60.0024 32.0000 1.9717 1.9727 417.0473 417.3188 0.0408 -1.0000 -1.0000 1027469 1582733462.70 151.4885 60.0024 32.0000 1.9717 1.9728 417.0564 417.3278 0.0409 -1.0000 -1.0000 1027548 1582733462.80 151.4885 60.0024 32.0000 1.9722 1.9733 417.1663 417.4372 0.0408 -1.0000 -1.0000 1027610 1582733462.90 151.4885 60.0024 32.0000 1.9729 1.9740 416.8987 417.1700 0.0408 -1.0000 -1.0000 1027673 1582733463.00 151.5263 60.0024 32.0000 1.9730 1.9741 416.9077 417.1799 0.0410 -1.0000 -1.0000 1027751 1582733463.10 151.5263 60.0024 32.0000 1.9722 1.9733 417.0732 417.3461 0.0410 -1.0000 -1.0000 1028001 1582733463.20 151.5263 60.0024 32.0000 1.9723 1.9734 417.0281 417.2999 0.0408 -1.0000 -1.0000 1028063 1582733463.30 151.5263 60.0024 32.0000 1.9728 1.9739 416.9844 417.2552 0.0408 -1.0000 -1.0000 1028126 1582733463.40 151.5263 60.0024 32.0000 1.9724 1.9735 416.8035 417.0747 0.0408 -1.0000 -1.0000 1028188 1582733463.50 151.5263 60.0024 32.0000 1.9723 1.9733 417.0007 417.2718 0.0408 -1.0000 -1.0000 1028266 1582733463.60 151.5546 60.0024 32.0000 1.9722 1.9733 417.0602 417.3315 0.0408 -1.0000 -1.0000 1028329 1582733463.70 151.5572 60.0024 32.0000 1.9724 1.9734 416.9105 417.1813 0.0407 -1.0000 -1.0000 1028735 1582733463.80 151.5572 60.0024 32.0000 1.9721 1.9732 416.8543 417.1257 0.0409 -1.0000 -1.0000 1028829 1582733463.90 151.5572 60.0024 32.0000 1.9722 1.9732 416.9035 417.1745 0.0408 -1.0000 -1.0000 1028891 1582733464.00 151.5572 60.0024 32.0000 1.9713 1.9724 417.0632 417.3349 0.0409 -1.0000 -1.0000 1028954 1582733464.10 151.5572 60.0024 32.0000 1.9723 1.9733 417.0327 417.3046 0.0409 -1.0000 -1.0000 1029016 1582733464.20 151.4912 60.0024 32.0000 1.9723 1.9734 416.8652 417.1367 0.0408 -1.0000 -1.0000 1029204 1582733464.30 151.4912 60.0024 32.0000 1.9719 1.9729 416.8194 417.0904 0.0408 -1.0000 -1.0000 1029266 1582733464.40 151.4912 60.0024 32.0000 1.9720 1.9730 416.9936 417.2643 0.0407 -1.0000 -1.0000 1029345 1582733464.50 151.4912 60.0024 32.0000 1.9717 1.9727 416.9957 417.2667 0.0408 -1.0000 -1.0000 1029407 1582733464.60 151.4912 60.0024 32.0000 1.9726 1.9737 416.8695 417.1399 0.0408 -1.0000 -1.0000 1029469 1582733464.70 151.4906 60.0028 32.0000 1.9733 1.9743 416.8333 417.1052 0.0409 -1.0000 -1.0000 1029548 1582733464.80 151.4899 60.0032 32.0000 1.9717 1.9727 416.9354 417.2065 0.0407 -1.0000 -1.0000 1029610 1582733464.90 151.4899 60.0032 32.0000 1.9715 1.9726 417.0531 417.3246 0.0408 -1.0000 -1.0000 1029673 1582733465.00 151.4899 60.0032 32.0000 1.9721 1.9731 416.9661 417.2369 0.0408 -1.0000 -1.0000 1029735 1582733465.10 151.4899 60.0032 32.0000 1.9726 1.9737 416.7777 417.0486 0.0408 -1.0000 -1.0000 1029798 1582733465.20 151.4899 60.0032 32.0000 1.9726 1.9737 416.7614 417.0318 0.0407 -1.0000 -1.0000 1030235 1582733465.30 151.4899 60.0032 32.0000 1.9730 1.9741 416.9167 417.1873 0.0407 -1.0000 -1.0000 1030313 1582733465.40 151.4899 60.0032 32.0000 1.9725 1.9735 417.0558 417.3263 0.0407 -1.0000 -1.0000 1030376 1582733465.50 151.4655 60.0032 32.0000 1.9732 1.9742 416.8558 417.1265 0.0408 -1.0000 -1.0000 1030454 1582733465.60 151.4655 60.0032 32.0000 1.9728 1.9739 416.8559 417.1263 0.0407 -1.0000 -1.0000 1030516 1582733465.70 151.4655 60.0032 32.0000 1.9719 1.9730 417.0214 417.2920 0.0407 -1.0000 -1.0000 1030579 1582733465.80 151.4655 60.0032 32.0000 1.9723 1.9733 417.0928 417.3638 0.0408 -1.0000 -1.0000 1030641 1582733465.90 151.4655 60.0032 32.0000 1.9727 1.9738 416.9361 417.2060 0.0406 -1.0000 -1.0000 1030704 1582733466.00 151.4656 60.0032 32.0000 1.9728 1.9738 416.7358 417.0062 0.0407 -1.0000 -1.0000 1030766 1582733466.10 151.4656 60.0032 32.0000 1.9725 1.9735 417.0435 417.3143 0.0407 -1.0000 -1.0000 1030845 1582733466.20 151.4656 60.0032 32.0000 1.9718 1.9729 417.0745 417.3459 0.0409 -1.0000 -1.0000 1031001 1582733466.30 151.4656 60.0032 32.0000 1.9726 1.9737 416.9265 417.1986 0.0409 -1.0000 -1.0000 1031063 1582733466.40 151.4656 60.0032 32.0000 1.9728 1.9739 416.9438 417.2146 0.0407 -1.0000 -1.0000 1031142 1582733466.50 151.4656 60.0032 32.0000 1.9730 1.9740 416.9983 417.2693 0.0408 -1.0000 -1.0000 1031204 1582733466.60 151.4656 60.0032 32.0000 1.9720 1.9731 417.0807 417.3522 0.0408 -1.0000 -1.0000 1031266 1582733466.70 151.4615 60.0032 32.0000 1.9720 1.9731 417.0094 417.2804 0.0408 -1.0000 -1.0000 1031469 1582733466.80 151.4615 60.0032 32.0000 1.9722 1.9733 416.8955 417.1671 0.0408 -1.0000 -1.0000 1031532 1582733466.90 151.4615 60.0032 32.0000 1.9733 1.9744 416.8641 417.1351 0.0408 -1.0000 -1.0000 1031594 1582733467.00 151.4615 60.0032 32.0000 1.9726 1.9736 416.9172 417.1885 0.0408 -1.0000 -1.0000 1031673 1582733467.10 151.4615 60.0032 32.0000 1.9722 1.9732 417.0642 417.3355 0.0408 -1.0000 -1.0000 1031735 1582733467.20 151.4832 60.0032 32.0000 1.9723 1.9733 416.9839 417.2545 0.0407 -1.0000 -1.0000 1031798 1582733467.30 151.5701 60.0032 32.0000 1.9727 1.9738 416.7769 417.0484 0.0409 -1.0000 -1.0000 1031985 1582733467.40 151.5701 60.0032 32.0000 1.9725 1.9736 416.8051 417.0760 0.0407 -1.0000 -1.0000 1032048 1582733467.50 151.5701 60.0032 32.0000 1.9729 1.9740 416.8968 417.1677 0.0408 -1.0000 -1.0000 1032126 1582733467.60 151.5701 60.0032 32.0000 1.9726 1.9737 417.0575 417.3297 0.0409 -1.0000 -1.0000 1032188 1582733467.70 151.5701 60.0032 32.0000 1.9732 1.9742 416.8872 417.1581 0.0407 -1.0000 -1.0000 1032251 1582733467.80 151.5910 60.0032 32.0000 1.9730 1.9741 416.8196 417.0899 0.0407 -1.0000 -1.0000 1032813 1582733467.90 151.5910 60.0032 32.0000 1.9733 1.9743 416.8440 417.1130 0.0406 -1.0000 -1.0000 1032876 1582733468.00 151.5910 60.0032 32.0000 1.9722 1.9732 417.0518 417.3232 0.0408 -1.0000 -1.0000 1032938 1582733468.10 151.5910 60.0032 32.0000 1.9729 1.9739 417.0632 417.3340 0.0407 -1.0000 -1.0000 1033001 1582733468.20 151.5910 60.0032 32.0000 1.9730 1.9740 416.9266 417.1977 0.0408 -1.0000 -1.0000 1033063 1582733468.30 151.5910 60.0032 32.0000 1.9734 1.9745 416.8224 417.0929 0.0408 -1.0000 -1.0000 1033204 1582733468.40 151.5744 60.0032 32.0000 1.9731 1.9742 416.8881 417.1595 0.0408 -1.0000 -1.0000 1033266 1582733468.50 151.5744 60.0032 32.0000 1.9720 1.9730 416.9358 417.2048 0.0404 -1.0000 -1.0000 1033329 1582733468.60 151.5744 60.0032 32.0000 1.9725 1.9736 417.0549 417.3253 0.0407 -1.0000 -1.0000 1033391 1582733468.70 151.5744 60.0032 32.0000 1.9729 1.9740 416.9290 417.1999 0.0408 -1.0000 -1.0000 1033469 1582733468.80 151.5744 60.0032 32.0000 1.9726 1.9737 416.9700 417.2404 0.0407 -1.0000 -1.0000 1033532 1582733468.90 151.5790 60.0032 32.0000 1.9715 1.9725 416.9566 417.2274 0.0408 -1.0000 -1.0000 1033594 1582733469.00 151.6013 60.0032 32.0000 1.9724 1.9735 416.9528 417.2236 0.0407 -1.0000 -1.0000 1033673 1582733469.10 151.6013 60.0032 32.0000 1.9726 1.9737 416.8706 417.1403 0.0407 -1.0000 -1.0000 1033735 1582733469.20 151.6013 60.0032 32.0000 1.9735 1.9746 416.7837 417.0543 0.0408 -1.0000 -1.0000 1033798 1582733469.30 151.6013 60.0032 32.0000 1.9724 1.9734 417.0579 417.3290 0.0407 -1.0000 -1.0000 1034548 1582733469.40 151.6013 60.0032 32.0000 1.9723 1.9734 417.0490 417.3191 0.0406 -1.0000 -1.0000 1034610 1582733469.50 151.5341 60.0032 32.0000 1.9726 1.9737 417.0334 417.3050 0.0409 -1.0000 -1.0000 1034688 1582733469.60 151.5341 60.0032 32.0000 1.9731 1.9742 416.8873 417.1593 0.0409 -1.0000 -1.0000 1034751 1582733469.70 151.5341 60.0032 32.0000 1.9723 1.9734 416.8120 417.0817 0.0405 -1.0000 -1.0000 1034798 1582733469.80 151.5341 60.0032 32.0000 1.9719 1.9729 416.9174 417.1872 0.0407 -1.0000 -1.0000 1034876 1582733469.90 151.5341 60.0032 32.0000 1.9716 1.9726 416.9844 417.2540 0.0406 -1.0000 -1.0000 1034969 1582733470.00 151.5117 60.0031 32.0000 1.9726 1.9737 416.8717 417.1419 0.0408 -1.0000 -1.0000 1035032 1582733470.10 151.4938 60.0030 32.0000 1.9728 1.9738 416.8274 417.0996 0.0409 -1.0000 -1.0000 1035094 1582733470.20 151.4938 60.0030 32.0000 1.9727 1.9737 416.8212 417.0914 0.0406 -1.0000 -1.0000 1035157 1582733470.30 151.4938 60.0030 32.0000 1.9723 1.9733 417.0048 417.2743 0.0406 -1.0000 -1.0000 1035220 1582733470.40 151.4938 60.0030 32.0000 1.9722 1.9733 416.9852 417.2557 0.0407 -1.0000 -1.0000 1035298 1582733470.50 151.4938 60.0030 32.0000 1.9730 1.9740 416.8781 417.1484 0.0407 -1.0000 -1.0000 1035360 1582733470.60 151.4938 60.0030 32.0000 1.9732 1.9742 416.8602 417.1318 0.0408 -1.0000 -1.0000 1035423 1582733470.70 151.4574 60.0030 32.0000 1.9722 1.9732 416.8513 417.1214 0.0407 -1.0000 -1.0000 1035501 1582733470.80 151.4250 60.0030 32.0000 1.9709 1.9719 417.0272 417.2976 0.0407 -1.0000 -1.0000 1035563 1582733470.90 151.4250 60.0030 32.0000 1.9722 1.9733 416.8901 417.1611 0.0408 -1.0000 -1.0000 1035626 1582733471.00 151.4250 60.0030 32.0000 1.9725 1.9736 416.8204 417.0913 0.0408 -1.0000 -1.0000 1035688 1582733471.10 151.4250 60.0030 32.0000 1.9732 1.9742 416.9583 417.2293 0.0407 -1.0000 -1.0000 1035751 1582733471.20 151.4250 60.0030 32.0000 1.9723 1.9733 417.1005 417.3709 0.0408 -1.0000 -1.0000 1035813 1582733471.30 151.4340 60.0030 32.0000 1.9723 1.9734 416.9025 417.1717 0.0405 -1.0000 -1.0000 1035891 1582733471.40 151.4340 60.0030 32.0000 1.9727 1.9737 416.9907 417.2603 0.0405 -1.0000 -1.0000 1036532 1582733471.50 151.4340 60.0030 32.0000 1.9725 1.9736 416.9095 417.1798 0.0407 -1.0000 -1.0000 1036704 1582733471.60 151.4340 60.0030 32.0000 1.9719 1.9729 416.9193 417.1908 0.0409 -1.0000 -1.0000 1036798 1582733471.70 151.4340 60.0030 32.0000 1.9728 1.9738 417.0044 417.2755 0.0408 -1.0000 -1.0000 1036860 1582733471.80 151.4442 60.0030 32.0000 1.9727 1.9737 417.0063 417.2769 0.0407 -1.0000 -1.0000 1036923 1582733471.90 151.4537 60.0030 32.0000 1.9729 1.9740 416.8845 417.1547 0.0407 -1.0000 -1.0000 1036985 1582733472.00 151.4537 60.0030 32.0000 1.9724 1.9735 416.9209 417.1920 0.0408 -1.0000 -1.0000 1037048 1582733472.10 151.4537 60.0030 32.0000 1.9724 1.9735 416.9261 417.1965 0.0407 -1.0000 -1.0000 1037126 1582733472.20 151.4537 60.0030 32.0000 1.9721 1.9731 416.9546 417.2245 0.0406 -1.0000 -1.0000 1037188 1582733472.30 151.4537 60.0030 32.0000 1.9729 1.9739 416.8662 417.1370 0.0408 -1.0000 -1.0000 1037251 1582733472.40 151.4537 60.0030 32.0000 1.9729 1.9739 416.7349 417.0053 0.0407 -1.0000 -1.0000 1037313 1582733472.50 151.4422 60.0030 32.0000 1.9726 1.9736 416.8582 417.1289 0.0408 -1.0000 -1.0000 1037391 1582733472.60 151.4422 60.0030 32.0000 1.9722 1.9733 417.0434 417.3127 0.0405 -1.0000 -1.0000 1037438 1582733472.70 151.4422 60.0030 32.0000 1.9730 1.9740 416.8854 417.1551 0.0406 -1.0000 -1.0000 1037516 1582733472.80 151.4422 60.0030 32.0000 1.9730 1.9740 416.8505 417.1197 0.0406 -1.0000 -1.0000 1037579 1582733472.90 151.4422 60.0030 32.0000 1.9729 1.9740 416.9422 417.2120 0.0406 -1.0000 -1.0000 1037719 1582733473.00 151.4914 60.0030 32.0000 1.9721 1.9731 417.0237 417.2935 0.0406 -1.0000 -1.0000 1037798 1582733473.10 151.4923 60.0030 32.0000 1.9732 1.9742 416.9474 417.2180 0.0406 -1.0000 -1.0000 1037860 1582733473.20 151.4923 60.0030 32.0000 1.9733 1.9744 416.7934 417.0628 0.0406 -1.0000 -1.0000 1037923 1582733473.30 151.4923 60.0030 32.0000 1.9733 1.9744 416.8728 417.1429 0.0407 -1.0000 -1.0000 1037985 1582733473.40 151.4923 60.0030 32.0000 1.9729 1.9739 416.8901 417.1602 0.0407 -1.0000 -1.0000 1038266 1582733473.50 151.4915 60.0030 32.0000 1.9723 1.9733 416.9723 417.2425 0.0406 -1.0000 -1.0000 1038344 1582733473.60 151.4782 60.0030 32.0000 1.9734 1.9744 416.7770 417.0465 0.0406 -1.0000 -1.0000 1038407 1582733473.70 151.4782 60.0030 32.0000 1.9733 1.9744 416.7447 417.0141 0.0406 -1.0000 -1.0000 1038469 1582733473.80 151.4782 60.0030 32.0000 1.9725 1.9736 417.0444 417.3153 0.0407 -1.0000 -1.0000 1038548 1582733473.90 151.4782 60.0030 32.0000 1.9715 1.9726 417.0081 417.2781 0.0406 -1.0000 -1.0000 1038610 1582733474.00 151.4782 60.0030 32.0000 1.9726 1.9736 416.9415 417.2108 0.0405 -1.0000 -1.0000 1038673 1582733474.10 151.5484 60.0030 32.0000 1.9731 1.9741 416.8176 417.0870 0.0405 -1.0000 -1.0000 1038735 1582733474.20 151.5484 60.0030 32.0000 1.9729 1.9739 416.8817 417.1505 0.0405 -1.0000 -1.0000 1038798 1582733474.30 151.5484 60.0030 32.0000 1.9723 1.9734 417.0186 417.2881 0.0406 -1.0000 -1.0000 1038860 1582733474.40 151.5484 60.0030 32.0000 1.9722 1.9732 416.9612 417.2316 0.0407 -1.0000 -1.0000 1038938 1582733474.50 151.5484 60.0030 32.0000 1.9720 1.9730 416.8913 417.1611 0.0406 -1.0000 -1.0000 1039485 1582733474.60 151.5484 60.0030 32.0000 1.9724 1.9734 416.8839 417.1542 0.0407 -1.0000 -1.0000 1039548 1582733474.70 151.5318 60.0022 32.0000 1.9720 1.9730 416.9018 417.1729 0.0409 -1.0000 -1.0000 1039610 1582733474.80 151.5303 60.0021 32.0000 1.9724 1.9734 416.8652 417.1357 0.0407 -1.0000 -1.0000 1039673 1582733474.90 151.5303 60.0021 32.0000 1.9723 1.9734 416.7430 417.0128 0.0406 -1.0000 -1.0000 1039735 1582733475.00 151.5303 60.0021 32.0000 1.9710 1.9721 416.8991 417.1688 0.0405 -1.0000 -1.0000 1039829 1582733475.10 151.5303 60.0021 32.0000 1.9719 1.9730 417.0027 417.2718 0.0405 -1.0000 -1.0000 1039891 1582733475.20 151.5235 60.0021 32.0000 1.9719 1.9729 417.0365 417.3074 0.0407 -1.0000 -1.0000 1039985 1582733475.30 151.4801 60.0021 32.0000 1.9728 1.9739 416.8485 417.1186 0.0406 -1.0000 -1.0000 1040063 1582733475.40 151.4801 60.0021 32.0000 1.9726 1.9736 416.9094 417.1798 0.0407 -1.0000 -1.0000 1040126 1582733475.50 151.4801 60.0021 32.0000 1.9721 1.9732 416.9379 417.2079 0.0406 -1.0000 -1.0000 1040235 1582733475.60 151.4801 60.0021 32.0000 1.9721 1.9732 417.0315 417.3006 0.0405 -1.0000 -1.0000 1040298 1582733475.70 151.4801 60.0021 32.0000 1.9718 1.9728 416.9612 417.2311 0.0406 -1.0000 -1.0000 1040360 1582733475.80 151.4530 60.0021 32.0000 1.9722 1.9732 416.8957 417.1652 0.0405 -1.0000 -1.0000 1040438 1582733475.90 151.4530 60.0021 32.0000 1.9715 1.9725 417.0016 417.2715 0.0407 -1.0000 -1.0000 1040501 1582733476.00 151.4530 60.0021 32.0000 1.9715 1.9726 417.0290 417.2998 0.0407 -1.0000 -1.0000 1041266 1582733476.10 151.4530 60.0021 32.0000 1.9718 1.9728 416.9443 417.2147 0.0407 -1.0000 -1.0000 1041345 1582733476.20 151.4530 60.0021 32.0000 1.9727 1.9738 416.7493 417.0200 0.0407 -1.0000 -1.0000 1041407 1582733476.30 151.4475 60.0021 32.0000 1.9730 1.9740 416.8405 417.1094 0.0405 -1.0000 -1.0000 1041485 1582733476.40 151.4412 60.0021 32.0000 1.9719 1.9730 417.0370 417.3067 0.0406 -1.0000 -1.0000 1041548 1582733476.50 151.4412 60.0021 32.0000 1.9722 1.9732 417.0377 417.3065 0.0405 -1.0000 -1.0000 1041626 1582733476.60 151.4412 60.0021 32.0000 1.9717 1.9727 416.9313 417.2008 0.0406 -1.0000 -1.0000 1041688 1582733476.70 151.4412 60.0021 32.0000 1.9735 1.9745 416.8650 417.1351 0.0407 -1.0000 -1.0000 1041766 1582733476.80 151.4412 60.0021 32.0000 1.9732 1.9743 416.9019 417.1713 0.0405 -1.0000 -1.0000 1041829 1582733476.90 151.4412 60.0021 32.0000 1.9727 1.9738 416.8625 417.1310 0.0404 -1.0000 -1.0000 1041891 1582733477.00 151.4440 60.0021 32.0000 1.9724 1.9734 416.9741 417.2436 0.0407 -1.0000 -1.0000 1042001 1582733477.10 151.4440 60.0021 32.0000 1.9727 1.9737 416.9173 417.1866 0.0405 -1.0000 -1.0000 1042063 1582733477.20 151.4440 60.0021 32.0000 1.9730 1.9741 416.8698 417.1390 0.0406 -1.0000 -1.0000 1042126 1582733477.30 151.4440 60.0021 32.0000 1.9727 1.9737 416.9062 417.1764 0.0406 -1.0000 -1.0000 1042188 1582733477.40 151.4440 60.0021 32.0000 1.9721 1.9732 416.9757 417.2462 0.0407 -1.0000 -1.0000 1042251 1582733477.50 151.4528 60.0021 32.0000 1.9725 1.9736 417.0069 417.2770 0.0406 -1.0000 -1.0000 1042329 1582733477.60 151.4841 60.0021 32.0000 1.9726 1.9736 417.0148 417.2838 0.0405 -1.0000 -1.0000 1042516 1582733477.70 151.4841 60.0021 32.0000 1.9734 1.9745 416.8847 417.1547 0.0407 -1.0000 -1.0000 1042579 1582733477.80 151.4841 60.0021 32.0000 1.9725 1.9736 416.8714 417.1411 0.0406 -1.0000 -1.0000 1042657 1582733477.90 151.4841 60.0021 32.0000 1.9722 1.9732 416.9039 417.1734 0.0405 -1.0000 -1.0000 1042719 1582733478.00 151.4841 60.0021 32.0000 1.9720 1.9731 417.0499 417.3194 0.0405 -1.0000 -1.0000 1042782 1582733478.10 151.4843 60.0021 32.0000 1.9724 1.9734 416.8054 417.0749 0.0405 -1.0000 -1.0000 1042845 1582733478.20 151.4843 60.0021 32.0000 1.9728 1.9739 416.8672 417.1355 0.0405 -1.0000 -1.0000 1042907 1582733478.30 151.4843 60.0021 32.0000 1.9737 1.9748 416.9918 417.2612 0.0405 -1.0000 -1.0000 1042969 1582733478.40 151.4843 60.0021 32.0000 1.9728 1.9738 416.9938 417.2626 0.0406 -1.0000 -1.0000 1043048 1582733478.50 151.4843 60.0021 32.0000 1.9730 1.9740 416.8580 417.1266 0.0404 -1.0000 -1.0000 1043110 1582733478.60 151.4764 60.0021 32.0000 1.9729 1.9740 416.9113 417.1810 0.0405 -1.0000 -1.0000 1043469 1582733478.70 151.4688 60.0021 32.0000 1.9721 1.9731 416.9992 417.2680 0.0405 -1.0000 -1.0000 1043532 1582733478.80 151.4688 60.0021 32.0000 1.9723 1.9734 417.0859 417.3547 0.0405 -1.0000 -1.0000 1043595 1582733478.90 151.4688 60.0021 32.0000 1.9732 1.9743 417.0383 417.3086 0.0406 -1.0000 -1.0000 1043673 1582733479.00 151.4688 60.0021 32.0000 1.9725 1.9735 416.9229 417.1918 0.0405 -1.0000 -1.0000 1043751 1582733479.10 151.4688 60.0021 32.0000 1.9739 1.9749 416.8479 417.1162 0.0404 -1.0000 -1.0000 1043985 1582733479.20 151.4688 60.0021 32.0000 1.9730 1.9740 416.9610 417.2306 0.0406 -1.0000 -1.0000 1044048 1582733479.30 151.4813 60.0021 32.0000 1.9735 1.9745 416.8469 417.1174 0.0407 -1.0000 -1.0000 1044126 1582733479.40 151.5125 60.0021 32.0000 1.9733 1.9743 416.8407 417.1111 0.0407 -1.0000 -1.0000 1044188 1582733479.50 151.5125 60.0021 32.0000 1.9729 1.9739 416.8519 417.1213 0.0405 -1.0000 -1.0000 1044266 1582733479.60 151.5125 60.0021 32.0000 1.9724 1.9734 417.1210 417.3901 0.0406 -1.0000 -1.0000 1044485 1582733479.70 151.5125 60.0021 32.0000 1.9730 1.9740 417.0304 417.3008 0.0407 -1.0000 -1.0000 1044548 1582733479.80 151.5125 60.0021 32.0000 1.9729 1.9739 416.8618 417.1304 0.0403 -1.0000 -1.0000 1044641 1582733479.90 151.5125 60.0021 32.0000 1.9729 1.9739 416.8406 417.1086 0.0404 -1.0000 -1.0000 1044704 1582733480.00 151.5535 60.0025 32.0000 1.9718 1.9728 416.8164 417.0857 0.0405 -1.0000 -1.0000 1044766 1582733480.10 151.5535 60.0025 32.0000 1.9725 1.9735 417.0447 417.3147 0.0407 -1.0000 -1.0000 1045001 1582733480.20 151.5535 60.0025 32.0000 1.9722 1.9733 417.0149 417.2836 0.0405 -1.0000 -1.0000 1045063 1582733480.30 151.5535 60.0025 32.0000 1.9730 1.9741 416.8437 417.1131 0.0406 -1.0000 -1.0000 1045126 1582733480.40 151.5535 60.0025 32.0000 1.9728 1.9738 416.9060 417.1755 0.0405 -1.0000 -1.0000 1045188 1582733480.50 151.5535 60.0025 32.0000 1.9721 1.9731 416.9672 417.2368 0.0406 -1.0000 -1.0000 1045251 1582733480.60 151.5672 60.0025 32.0000 1.9725 1.9735 416.9698 417.2390 0.0405 -1.0000 -1.0000 1046032 1582733480.70 151.5927 60.0025 32.0000 1.9727 1.9737 416.8648 417.1344 0.0406 -1.0000 -1.0000 1046126 1582733480.80 151.5927 60.0025 32.0000 1.9724 1.9734 416.8302 417.1002 0.0407 -1.0000 -1.0000 1046188 1582733480.90 151.5927 60.0025 32.0000 1.9726 1.9737 417.0067 417.2757 0.0405 -1.0000 -1.0000 1046251 1582733481.00 151.5927 60.0025 32.0000 1.9718 1.9728 416.9971 417.2663 0.0405 -1.0000 -1.0000 1046313 1582733481.10 151.5927 60.0025 32.0000 1.9720 1.9730 417.0113 417.2809 0.0406 -1.0000 -1.0000 1046376 1582733481.20 151.5927 60.0025 32.0000 1.9725 1.9735 416.7976 417.0682 0.0407 -1.0000 -1.0000 1046438 1582733481.30 151.5306 60.0025 32.0000 1.9726 1.9737 416.7929 417.0626 0.0406 -1.0000 -1.0000 1046516 1582733481.40 151.5306 60.0025 32.0000 1.9714 1.9725 416.9037 417.1733 0.0406 -1.0000 -1.0000 1046579 1582733481.50 151.5306 60.0025 32.0000 1.9717 1.9727 416.9500 417.2204 0.0407 -1.0000 -1.0000 1046657 1582733481.60 151.5306 60.0025 32.0000 1.9727 1.9738 416.8774 417.1480 0.0408 -1.0000 -1.0000 1046719 1582733481.70 151.5306 60.0025 32.0000 1.9729 1.9740 416.7616 417.0324 0.0408 -1.0000 -1.0000 1046782 1582733481.80 151.5444 60.0025 32.0000 1.9727 1.9737 416.8320 417.1021 0.0406 -1.0000 -1.0000 1046860 1582733481.90 151.5444 60.0025 32.0000 1.9730 1.9741 417.0136 417.2829 0.0406 -1.0000 -1.0000 1046923 1582733482.00 151.5444 60.0025 32.0000 1.9726 1.9737 417.0569 417.3267 0.0406 -1.0000 -1.0000 1046985 1582733482.10 151.5444 60.0025 32.0000 1.9731 1.9741 416.8668 417.1361 0.0405 -1.0000 -1.0000 1047048 1582733482.20 151.5444 60.0025 32.0000 1.9730 1.9740 416.8126 417.0824 0.0406 -1.0000 -1.0000 1047110 1582733482.30 151.5424 60.0025 32.0000 1.9730 1.9740 416.8940 417.1638 0.0406 -1.0000 -1.0000 1047173 1582733482.40 151.5378 60.0025 32.0000 1.9725 1.9736 417.0292 417.2991 0.0406 -1.0000 -1.0000 1047266 1582733482.50 151.5378 60.0025 32.0000 1.9728 1.9739 417.0204 417.2905 0.0406 -1.0000 -1.0000 1047329 1582733482.60 151.5378 60.0025 32.0000 1.9733 1.9744 416.9732 417.2419 0.0404 -1.0000 -1.0000 1047391 1582733482.70 151.5378 60.0025 32.0000 1.9725 1.9736 416.9387 417.2074 0.0405 -1.0000 -1.0000 1047751 1582733482.80 151.5378 60.0025 32.0000 1.9728 1.9738 416.9537 417.2230 0.0405 -1.0000 -1.0000 1047813 1582733482.90 151.4809 60.0025 32.0000 1.9725 1.9736 417.0492 417.3187 0.0406 -1.0000 -1.0000 1047876 1582733483.00 151.4809 60.0025 32.0000 1.9729 1.9740 416.9007 417.1707 0.0406 -1.0000 -1.0000 1047938 1582733483.10 151.4809 60.0025 32.0000 1.9731 1.9741 416.7969 417.0656 0.0404 -1.0000 -1.0000 1048001 1582733483.20 151.4809 60.0025 32.0000 1.9726 1.9736 416.9163 417.1847 0.0404 -1.0000 -1.0000 1048063 1582733483.30 151.4809 60.0025 32.0000 1.9726 1.9737 416.9827 417.2517 0.0405 -1.0000 -1.0000 1048141 1582733483.40 151.4703 60.0025 32.0000 1.9726 1.9737 417.0301 417.2989 0.0404 -1.0000 -1.0000 1048204 1582733483.50 151.4474 60.0025 32.0000 1.9731 1.9741 416.8246 417.0939 0.0406 -1.0000 -1.0000 1048298 1582733483.60 151.4474 60.0025 32.0000 1.9729 1.9740 416.8870 417.1552 0.0405 -1.0000 -1.0000 1048360 1582733483.70 151.4474 60.0025 32.0000 1.9721 1.9731 417.0038 417.2741 0.0406 -1.0000 -1.0000 1048485 1582733483.80 151.4474 60.0025 32.0000 1.9721 1.9731 417.0506 417.3202 0.0406 -1.0000 -1.0000 1048563 1582733483.90 151.4474 60.0025 32.0000 1.9724 1.9735 416.8417 417.1122 0.0407 -1.0000 -1.0000 1048626 1582733484.00 151.4474 60.0025 32.0000 1.9727 1.9737 416.8347 417.1049 0.0407 -1.0000 -1.0000 1048688 1582733484.10 151.4946 60.0025 32.0000 1.9731 1.9742 416.8993 417.1699 0.0407 -1.0000 -1.0000 1048766 1582733484.20 151.4946 60.0025 32.0000 1.9718 1.9728 417.1358 417.4064 0.0407 -1.0000 -1.0000 1048813 1582733484.30 151.4946 60.0025 32.0000 1.9727 1.9737 417.0417 417.3118 0.0406 -1.0000 -1.0000 1049001 1582733484.40 151.4946 60.0025 32.0000 1.9730 1.9740 416.8655 417.1355 0.0406 -1.0000 -1.0000 1049063 1582733484.50 151.4946 60.0025 32.0000 1.9733 1.9744 416.8819 417.1512 0.0405 -1.0000 -1.0000 1049126 1582733484.60 151.4853 60.0025 32.0000 1.9727 1.9737 416.8934 417.1639 0.0406 -1.0000 -1.0000 1049188 1582733484.70 151.4546 60.0025 32.0000 1.9716 1.9727 417.1144 417.3837 0.0405 -1.0000 -1.0000 1049298 1582733484.80 151.4546 60.0025 32.0000 1.9723 1.9734 417.0218 417.2914 0.0406 -1.0000 -1.0000 1049532 1582733484.90 151.4546 60.0025 32.0000 1.9730 1.9741 416.9043 417.1750 0.0407 -1.0000 -1.0000 1049595 1582733485.00 151.4546 60.0025 32.0000 1.9729 1.9739 416.8462 417.1155 0.0406 -1.0000 -1.0000 1049673 1582733485.10 151.4546 60.0025 32.0000 1.9726 1.9737 417.0059 417.2757 0.0406 -1.0000 -1.0000 1049735 1582733485.20 151.4546 60.0025 32.0000 1.9722 1.9732 417.0569 417.3275 0.0407 -1.0000 -1.0000 1049798 1582733485.30 151.4888 60.0025 32.0000 1.9723 1.9733 416.9808 417.2499 0.0406 -1.0000 -1.0000 1050469 1582733485.40 151.4888 60.0025 32.0000 1.9730 1.9741 416.8197 417.0897 0.0407 -1.0000 -1.0000 1050532 1582733485.50 151.4888 60.0025 32.0000 1.9737 1.9748 416.8612 417.1304 0.0405 -1.0000 -1.0000 1050610 1582733485.60 151.4888 60.0025 32.0000 1.9729 1.9740 416.9282 417.1987 0.0407 -1.0000 -1.0000 1050673 1582733485.70 151.4888 60.0025 32.0000 1.9716 1.9727 417.0552 417.3242 0.0404 -1.0000 -1.0000 1050735 1582733485.80 151.4943 60.0025 32.0000 1.9726 1.9737 416.9483 417.2171 0.0405 -1.0000 -1.0000 1050969 1582733485.90 151.4943 60.0025 32.0000 1.9727 1.9738 416.8018 417.0708 0.0405 -1.0000 -1.0000 1051032 1582733486.00 151.4943 60.0025 32.0000 1.9724 1.9735 416.7774 417.0467 0.0405 -1.0000 -1.0000 1051095 1582733486.10 151.4943 60.0025 32.0000 1.9723 1.9733 416.9269 417.1957 0.0404 -1.0000 -1.0000 1051173 1582733486.20 151.4943 60.0025 32.0000 1.9725 1.9736 416.9832 417.2526 0.0406 -1.0000 -1.0000 1051235 1582733486.30 151.5073 60.0025 32.0000 1.9729 1.9739 416.8078 417.0771 0.0406 -1.0000 -1.0000 1051298 1582733486.40 151.5317 60.0025 32.0000 1.9723 1.9734 416.7788 417.0483 0.0405 -1.0000 -1.0000 1051376 1582733486.50 151.5317 60.0025 32.0000 1.9728 1.9738 416.9592 417.2283 0.0407 -1.0000 -1.0000 1051469 1582733486.60 151.5317 60.0025 32.0000 1.9720 1.9730 417.1344 417.4034 0.0405 -1.0000 -1.0000 1051532 1582733486.70 151.5317 60.0025 32.0000 1.9720 1.9730 417.0049 417.2743 0.0406 -1.0000 -1.0000 1051610 1582733486.80 151.5317 60.0025 32.0000 1.9723 1.9733 416.8608 417.1302 0.0405 -1.0000 -1.0000 1051782 1582733486.90 151.5180 60.0025 32.0000 1.9729 1.9739 416.8438 417.1130 0.0405 -1.0000 -1.0000 1051844 1582733487.00 151.5180 60.0025 32.0000 1.9727 1.9737 416.9721 417.2414 0.0405 -1.0000 -1.0000 1051907 1582733487.10 151.5180 60.0025 32.0000 1.9720 1.9731 417.0449 417.3145 0.0406 -1.0000 -1.0000 1051985 1582733487.20 151.5180 60.0025 32.0000 1.9718 1.9729 417.0112 417.2822 0.0408 -1.0000 -1.0000 1052048 1582733487.30 151.5180 60.0025 32.0000 1.9717 1.9727 416.9523 417.2234 0.0407 -1.0000 -1.0000 1052563 1582733487.40 151.5180 60.0025 32.0000 1.9722 1.9733 416.9608 417.2307 0.0406 -1.0000 -1.0000 1052610 1582733487.50 151.5686 60.0025 32.0000 1.9721 1.9732 417.0652 417.3346 0.0405 -1.0000 -1.0000 1052704 1582733487.60 151.5686 60.0025 32.0000 1.9714 1.9725 417.0349 417.3043 0.0405 -1.0000 -1.0000 1052766 1582733487.70 151.5686 60.0025 32.0000 1.9731 1.9742 416.8211 417.0905 0.0406 -1.0000 -1.0000 1052829 1582733487.80 151.5686 60.0025 32.0000 1.9727 1.9737 416.8450 417.1155 0.0408 -1.0000 -1.0000 1052907 1582733487.90 151.5686 60.0025 32.0000 1.9719 1.9730 416.9435 417.2127 0.0405 -1.0000 -1.0000 1052969 1582733488.00 151.5573 60.0025 32.0000 1.9715 1.9726 417.0443 417.3132 0.0406 -1.0000 -1.0000 1053032 1582733488.10 151.5552 60.0025 32.0000 1.9727 1.9737 416.9236 417.1947 0.0409 -1.0000 -1.0000 1053110 1582733488.20 151.5552 60.0025 32.0000 1.9732 1.9743 416.7972 417.0678 0.0407 -1.0000 -1.0000 1053173 1582733488.30 151.5552 60.0025 32.0000 1.9729 1.9739 416.7929 417.0631 0.0407 -1.0000 -1.0000 1053235 1582733488.40 151.5552 60.0025 32.0000 1.9728 1.9739 416.9687 417.2394 0.0407 -1.0000 -1.0000 1053298 1582733488.50 151.5534 60.0025 32.0000 1.9729 1.9739 416.8964 417.1674 0.0408 -1.0000 -1.0000 1053360 1582733488.60 151.5242 60.0025 32.0000 1.9733 1.9743 416.8636 417.1327 0.0405 -1.0000 -1.0000 1053423 1582733488.70 151.5242 60.0025 32.0000 1.9730 1.9741 416.8850 417.1553 0.0407 -1.0000 -1.0000 1053501 1582733488.80 151.5242 60.0025 32.0000 1.9721 1.9731 416.9688 417.2393 0.0407 -1.0000 -1.0000 1053563 1582733488.90 151.5242 60.0025 32.0000 1.9718 1.9729 417.0183 417.2882 0.0407 -1.0000 -1.0000 1054329 1582733489.00 151.5242 60.0025 32.0000 1.9715 1.9725 417.0440 417.3142 0.0405 -1.0000 -1.0000 1054407 1582733489.10 151.4805 60.0025 32.0000 1.9722 1.9732 416.9060 417.1752 0.0406 -1.0000 -1.0000 1054469 1582733489.20 151.4805 60.0025 32.0000 1.9729 1.9739 416.7228 416.9927 0.0406 -1.0000 -1.0000 1054532 1582733489.30 151.4805 60.0025 32.0000 1.9723 1.9733 416.8519 417.1211 0.0405 -1.0000 -1.0000 1054610 1582733489.40 151.4805 60.0025 32.0000 1.9716 1.9726 416.9833 417.2535 0.0407 -1.0000 -1.0000 1054673 1582733489.50 151.4805 60.0025 32.0000 1.9716 1.9726 417.0150 417.2851 0.0407 -1.0000 -1.0000 1054735 1582733489.60 151.4805 60.0025 32.0000 1.9711 1.9722 416.9553 417.2256 0.0407 -1.0000 -1.0000 1054798 1582733489.70 151.4788 60.0016 32.0000 1.9738 1.9749 416.8255 417.0948 0.0405 -1.0000 -1.0000 1054860 1582733489.80 151.4778 60.0011 32.0000 1.9727 1.9738 416.9818 417.2507 0.0405 -1.0000 -1.0000 1054938 1582733489.90 151.4778 60.0011 32.0000 1.9721 1.9731 417.0436 417.3138 0.0407 -1.0000 -1.0000 1055001 1582733490.00 151.4778 60.0011 32.0000 1.9733 1.9744 416.9152 417.1859 0.0407 -1.0000 -1.0000 1055063 1582733490.10 151.4778 60.0011 32.0000 1.9731 1.9741 416.7698 417.0402 0.0407 -1.0000 -1.0000 1055141 1582733490.20 151.4778 60.0011 32.0000 1.9731 1.9741 416.7329 417.0036 0.0407 -1.0000 -1.0000 1055204 1582733490.30 151.4778 60.0011 32.0000 1.9722 1.9732 416.9431 417.2127 0.0407 -1.0000 -1.0000 1055266 1582733490.40 151.4749 60.0011 32.0000 1.9725 1.9735 417.0750 417.3454 0.0407 -1.0000 -1.0000 1055329 1582733490.50 151.4749 60.0011 32.0000 1.9725 1.9735 416.9670 417.2372 0.0407 -1.0000 -1.0000 1055719 1582733490.60 151.4749 60.0011 32.0000 1.9734 1.9745 416.8780 417.1489 0.0407 -1.0000 -1.0000 1055782 1582733490.70 151.4749 60.0011 32.0000 1.9739 1.9749 416.8004 417.0706 0.0407 -1.0000 -1.0000 1055860 1582733490.80 151.4749 60.0011 32.0000 1.9728 1.9738 417.0042 417.2753 0.0408 -1.0000 -1.0000 1055923 1582733490.90 151.4749 60.0011 32.0000 1.9734 1.9744 416.9533 417.2232 0.0407 -1.0000 -1.0000 1055985 1582733491.00 151.4749 60.0011 32.0000 1.9735 1.9746 416.9079 417.1786 0.0407 -1.0000 -1.0000 1056063 1582733491.10 151.4749 60.0011 32.0000 1.9729 1.9740 416.9433 417.2137 0.0407 -1.0000 -1.0000 1056126 1582733491.20 151.4749 60.0011 32.0000 1.9715 1.9725 417.0533 417.3241 0.0407 -1.0000 -1.0000 1056188 1582733491.30 151.4749 60.0011 32.0000 1.9726 1.9736 417.0451 417.3151 0.0407 -1.0000 -1.0000 1056266 1582733491.40 151.4749 60.0011 32.0000 1.9733 1.9744 416.8852 417.1561 0.0407 -1.0000 -1.0000 1056329 1582733491.50 151.4949 60.0011 32.0000 1.9731 1.9741 416.8980 417.1689 0.0408 -1.0000 -1.0000 1056391 1582733491.60 151.5194 60.0011 32.0000 1.9725 1.9735 417.0973 417.3670 0.0406 -1.0000 -1.0000 1056454 1582733491.70 151.5194 60.0011 32.0000 1.9722 1.9732 417.0123 417.2823 0.0406 -1.0000 -1.0000 1056516 1582733491.80 151.5194 60.0011 32.0000 1.9734 1.9744 416.9477 417.2173 0.0406 -1.0000 -1.0000 1056594 1582733491.90 151.5194 60.0011 32.0000 1.9737 1.9747 416.8266 417.0961 0.0406 -1.0000 -1.0000 1056657 1582733492.00 151.5194 60.0011 32.0000 1.9725 1.9735 417.0533 417.3235 0.0407 -1.0000 -1.0000 1056751 1582733492.10 151.5194 60.0011 32.0000 1.9725 1.9736 416.9677 417.2386 0.0407 -1.0000 -1.0000 1056829 1582733492.20 151.5259 60.0011 32.0000 1.9733 1.9744 416.9287 417.1993 0.0407 -1.0000 -1.0000 1056891 1582733492.30 151.5323 60.0011 32.0000 1.9734 1.9744 416.9473 417.2180 0.0406 -1.0000 -1.0000 1056954 1582733492.40 151.5323 60.0011 32.0000 1.9731 1.9742 416.9840 417.2550 0.0408 -1.0000 -1.0000 1057032 1582733492.50 151.5323 60.0011 32.0000 1.9724 1.9734 417.0177 417.2889 0.0408 -1.0000 -1.0000 1057251 1582733492.60 151.5323 60.0011 32.0000 1.9726 1.9737 416.9668 417.2365 0.0406 -1.0000 -1.0000 1057313 1582733492.70 151.5323 60.0011 32.0000 1.9731 1.9741 416.8293 417.0994 0.0407 -1.0000 -1.0000 1057391 1582733492.80 151.5799 60.0011 32.0000 1.9717 1.9728 416.8615 417.1321 0.0407 -1.0000 -1.0000 1057454 1582733492.90 151.5799 60.0011 32.0000 1.9725 1.9736 417.0179 417.2885 0.0407 -1.0000 -1.0000 1057517 1582733493.00 151.5799 60.0011 32.0000 1.9718 1.9728 417.0503 417.3213 0.0408 -1.0000 -1.0000 1058298 1582733493.10 151.5799 60.0011 32.0000 1.9736 1.9746 416.9848 417.2556 0.0407 -1.0000 -1.0000 1058360 1582733493.20 151.5799 60.0011 32.0000 1.9737 1.9747 416.9586 417.2296 0.0408 -1.0000 -1.0000 1058423 1582733493.30 151.5799 60.0011 32.0000 1.9720 1.9730 417.0745 417.3458 0.0408 -1.0000 -1.0000 1058501 1582733493.40 151.5164 60.0011 32.0000 1.9714 1.9725 417.0777 417.3485 0.0408 -1.0000 -1.0000 1058563 1582733493.50 151.5164 60.0011 32.0000 1.9720 1.9731 416.8489 417.1193 0.0407 -1.0000 -1.0000 1058641 1582733493.60 151.5164 60.0011 32.0000 1.9726 1.9737 416.7896 417.0597 0.0407 -1.0000 -1.0000 1058704 1582733493.70 151.5164 60.0011 32.0000 1.9722 1.9733 416.7920 417.0630 0.0407 -1.0000 -1.0000 1058782 1582733493.80 151.5164 60.0011 32.0000 1.9721 1.9732 416.9587 417.2276 0.0405 -1.0000 -1.0000 1058860 1582733493.90 151.4986 60.0011 32.0000 1.9725 1.9736 416.9595 417.2296 0.0407 -1.0000 -1.0000 1058923 1582733494.00 151.4986 60.0011 32.0000 1.9722 1.9733 416.8834 417.1534 0.0406 -1.0000 -1.0000 1058985 1582733494.10 151.4986 60.0011 32.0000 1.9730 1.9741 416.8158 417.0846 0.0405 -1.0000 -1.0000 1059048 1582733494.20 151.4986 60.0011 32.0000 1.9723 1.9734 416.7335 417.0024 0.0405 -1.0000 -1.0000 1059126 1582733494.30 151.4986 60.0011 32.0000 1.9722 1.9732 417.0887 417.3583 0.0406 -1.0000 -1.0000 1059173 1582733494.40 151.5015 60.0014 32.0000 1.9725 1.9736 416.9571 417.2272 0.0406 -1.0000 -1.0000 1059251 1582733494.50 151.5064 60.0018 32.0000 1.9729 1.9739 416.8125 417.0811 0.0404 -1.0000 -1.0000 1059313 1582733494.60 151.5064 60.0018 32.0000 1.9722 1.9733 416.8305 417.0998 0.0408 -1.0000 -1.0000 1059485 1582733494.70 151.5064 60.0018 32.0000 1.9712 1.9723 416.9100 417.1806 0.0407 -1.0000 -1.0000 1059563 1582733494.80 151.5064 60.0018 32.0000 1.9726 1.9736 416.9674 417.2377 0.0407 -1.0000 -1.0000 1059626 1582733494.90 151.5064 60.0018 32.0000 1.9721 1.9732 416.8003 417.0711 0.0408 -1.0000 -1.0000 1059688 1582733495.00 151.5064 60.0018 32.0000 1.9727 1.9737 416.8472 417.1166 0.0406 -1.0000 -1.0000 1059766 1582733495.10 151.5064 60.0018 32.0000 1.9719 1.9730 416.9959 417.2662 0.0407 -1.0000 -1.0000 1100001 1582733495.20 151.5064 60.0018 32.0000 1.9722 1.9733 416.9691 417.2402 0.0409 -1.0000 -1.0000 1100063 1582733495.30 151.5064 60.0018 32.0000 1.9720 1.9730 417.0332 417.3043 0.0408 -1.0000 -1.0000 1100126 1582733495.40 151.5064 60.0018 32.0000 1.9729 1.9740 416.8548 417.1256 0.0408 -1.0000 -1.0000 1100188 1582733495.50 151.5064 60.0018 32.0000 1.9723 1.9734 416.8763 417.1473 0.0408 -1.0000 -1.0000 1100266 1582733495.60 151.4752 60.0018 32.0000 1.9713 1.9723 416.9064 417.1763 0.0406 -1.0000 -1.0000 1101032 1582733495.70 151.4752 60.0018 32.0000 1.9724 1.9735 416.9263 417.1969 0.0406 -1.0000 -1.0000 1101110 1582733495.80 151.4752 60.0018 32.0000 1.9724 1.9735 416.8566 417.1271 0.0407 -1.0000 -1.0000 1101188 1582733495.90 151.4752 60.0018 32.0000 1.9730 1.9741 416.8325 417.1027 0.0407 -1.0000 -1.0000 1101251 1582733496.00 151.4752 60.0018 32.0000 1.9727 1.9737 416.9988 417.2692 0.0407 -1.0000 -1.0000 1101313 1582733496.10 151.4378 60.0018 32.0000 1.9721 1.9732 417.0480 417.3181 0.0406 -1.0000 -1.0000 1101391 1582733496.20 151.4367 60.0018 32.0000 1.9728 1.9738 416.9308 417.2002 0.0405 -1.0000 -1.0000 1101454 1582733496.30 151.4367 60.0018 32.0000 1.9730 1.9740 416.7428 417.0111 0.0404 -1.0000 -1.0000 1101516 1582733496.40 151.4367 60.0018 32.0000 1.9727 1.9737 416.8579 417.1273 0.0406 -1.0000 -1.0000 1101579 1582733496.50 151.4367 60.0018 32.0000 1.9724 1.9735 416.9565 417.2270 0.0407 -1.0000 -1.0000 1101641 1582733496.60 151.4422 60.0018 32.0000 1.9735 1.9746 416.9561 417.2266 0.0407 -1.0000 -1.0000 1101735 1582733496.70 151.4508 60.0018 32.0000 1.9732 1.9742 416.8126 417.0848 0.0409 -1.0000 -1.0000 1101798 1582733496.80 151.4508 60.0018 32.0000 1.9733 1.9744 416.8269 417.0964 0.0406 -1.0000 -1.0000 1101860 1582733496.90 151.4508 60.0018 32.0000 1.9730 1.9740 416.9292 417.1982 0.0404 -1.0000 -1.0000 1101923 1582733497.00 151.4508 60.0018 32.0000 1.9723 1.9733 416.9559 417.2254 0.0406 -1.0000 -1.0000 1102001 1582733497.10 151.4508 60.0018 32.0000 1.9734 1.9745 416.9022 417.1720 0.0406 -1.0000 -1.0000 1102063 1582733497.20 151.5338 60.0018 32.0000 1.9724 1.9735 416.8401 417.1100 0.0406 -1.0000 -1.0000 1102126 1582733497.30 151.5338 60.0018 32.0000 1.9724 1.9735 416.7687 417.0384 0.0406 -1.0000 -1.0000 1102204 1582733497.40 151.5338 60.0018 32.0000 1.9726 1.9736 416.9288 417.1975 0.0404 -1.0000 -1.0000 1102266 1582733497.50 151.5338 60.0018 32.0000 1.9728 1.9739 417.0994 417.3688 0.0406 -1.0000 -1.0000 1102329 1582733497.60 151.5338 60.0018 32.0000 1.9722 1.9732 416.9801 417.2502 0.0406 -1.0000 -1.0000 1102391 1582733497.70 151.5338 60.0018 32.0000 1.9715 1.9726 416.9557 417.2248 0.0405 -1.0000 -1.0000 1103017 1582733497.80 151.5338 60.0018 32.0000 1.9728 1.9738 416.8571 417.1263 0.0405 -1.0000 -1.0000 1103095 1582733497.90 151.5338 60.0018 32.0000 1.9726 1.9737 417.0204 417.2908 0.0407 -1.0000 -1.0000 1103157 1582733498.00 151.5338 60.0018 32.0000 1.9720 1.9730 417.1331 417.4042 0.0407 -1.0000 -1.0000 1103219 1582733498.10 151.5338 60.0018 32.0000 1.9728 1.9739 416.9529 417.2231 0.0406 -1.0000 -1.0000 1103298 1582733498.20 151.5338 60.0018 32.0000 1.9729 1.9739 416.7815 417.0511 0.0406 -1.0000 -1.0000 1103360 1582733498.30 151.5417 60.0018 32.0000 1.9732 1.9742 416.7424 417.0119 0.0406 -1.0000 -1.0000 1103423 1582733498.40 151.5432 60.0018 32.0000 1.9728 1.9739 416.9401 417.2108 0.0407 -1.0000 -1.0000 1103501 1582733498.50 151.5432 60.0018 32.0000 1.9718 1.9728 416.9798 417.2503 0.0407 -1.0000 -1.0000 1103548 1582733498.60 151.5432 60.0018 32.0000 1.9723 1.9734 416.8911 417.1608 0.0406 -1.0000 -1.0000 1103626 1582733498.70 151.5432 60.0018 32.0000 1.9727 1.9738 416.8311 417.1017 0.0408 -1.0000 -1.0000 1103688 1582733498.80 151.5432 60.0018 32.0000 1.9721 1.9732 416.7190 416.9896 0.0407 -1.0000 -1.0000 1103751 1582733498.90 151.5395 60.0018 32.0000 1.9722 1.9733 416.9775 417.2478 0.0407 -1.0000 -1.0000 1103813 1582733499.00 151.5395 60.0018 32.0000 1.9724 1.9734 416.8739 417.1447 0.0407 -1.0000 -1.0000 1103891 1582733499.10 151.5395 60.0018 32.0000 1.9723 1.9733 416.7536 417.0233 0.0406 -1.0000 -1.0000 1103954 1582733499.20 151.5395 60.0018 32.0000 1.9725 1.9735 416.7920 417.0611 0.0405 -1.0000 -1.0000 1104016 1582733499.30 151.5395 60.0018 32.0000 1.9722 1.9732 417.0068 417.2782 0.0409 -1.0000 -1.0000 1104532 1582733499.40 151.5004 60.0018 32.0000 1.9721 1.9731 416.9720 417.2430 0.0408 -1.0000 -1.0000 1104657 1582733499.50 151.4885 60.0018 32.0000 1.9734 1.9745 416.8132 417.0844 0.0408 -1.0000 -1.0000 1104719 1582733499.60 151.4885 60.0018 32.0000 1.9725 1.9736 416.7609 417.0323 0.0409 -1.0000 -1.0000 1104782 1582733499.70 151.4885 60.0018 32.0000 1.9722 1.9733 417.0015 417.2732 0.0409 -1.0000 -1.0000 1104860 1582733499.80 151.4885 60.0018 32.0000 1.9721 1.9731 417.0246 417.2963 0.0409 -1.0000 -1.0000 1104923 1582733499.90 151.4885 60.0018 32.0000 1.9721 1.9732 416.9174 417.1882 0.0407 -1.0000 -1.0000 1104985 1582733500.00 151.4885 60.0018 32.0000 1.9725 1.9735 416.7724 417.0421 0.0407 -1.0000 -1.0000 1105048 1582733500.10 151.4885 60.0018 32.0000 1.9721 1.9732 417.0125 417.2838 0.0408 -1.0000 -1.0000 1105126 1582733500.20 151.4885 60.0018 32.0000 1.9716 1.9726 416.9676 417.2383 0.0407 -1.0000 -1.0000 1105188 1582733500.30 151.4885 60.0018 32.0000 1.9715 1.9726 416.9954 417.2653 0.0406 -1.0000 -1.0000 1105251 1582733500.40 151.5182 60.0019 32.0000 1.9720 1.9731 416.8468 417.1174 0.0408 -1.0000 -1.0000 1105329 1582733500.50 151.5182 60.0019 32.0000 1.9722 1.9733 416.7223 416.9927 0.0407 -1.0000 -1.0000 1105391 1582733500.60 151.5182 60.0019 32.0000 1.9726 1.9736 416.6737 416.9430 0.0406 -1.0000 -1.0000 1105454 1582733500.70 151.4824 60.0019 32.0000 1.9725 1.9736 416.8711 417.1418 0.0408 -1.0000 -1.0000 1105532 1582733500.80 151.4556 60.0019 32.0000 1.9720 1.9730 416.8879 417.1594 0.0409 -1.0000 -1.0000 1105641 1582733500.90 151.4556 60.0019 32.0000 1.9727 1.9738 416.8208 417.0910 0.0406 -1.0000 -1.0000 1105704 1582733501.00 151.4556 60.0019 32.0000 1.9729 1.9739 416.7479 417.0175 0.0406 -1.0000 -1.0000 1105782 1582733501.10 151.4556 60.0019 32.0000 1.9723 1.9734 416.8572 417.1278 0.0407 -1.0000 -1.0000 1105844 1582733501.20 151.4556 60.0019 32.0000 1.9721 1.9731 416.8733 417.1440 0.0407 -1.0000 -1.0000 1105907 1582733501.30 151.4556 60.0019 32.0000 1.9729 1.9740 416.8367 417.1075 0.0407 -1.0000 -1.0000 1106516 1582733501.40 151.4556 60.0019 32.0000 1.9733 1.9744 416.7511 417.0207 0.0407 -1.0000 -1.0000 1106579 1582733501.50 151.4556 60.0019 32.0000 1.9727 1.9737 416.7428 417.0135 0.0408 -1.0000 -1.0000 1106641 1582733501.60 151.4556 60.0019 32.0000 1.9722 1.9733 416.9432 417.2122 0.0405 -1.0000 -1.0000 1106704 1582733501.70 151.4556 60.0019 32.0000 1.9722 1.9733 416.9562 417.2260 0.0406 -1.0000 -1.0000 1106813 1582733501.80 151.4556 60.0019 32.0000 1.9721 1.9732 416.9084 417.1776 0.0404 -1.0000 -1.0000 1106876 1582733501.90 151.4636 60.0019 32.0000 1.9728 1.9738 416.8372 417.1071 0.0407 -1.0000 -1.0000 1106938 1582733502.00 151.4636 60.0019 32.0000 1.9722 1.9733 416.9132 417.1828 0.0406 -1.0000 -1.0000 1107001 1582733502.10 151.4636 60.0019 32.0000 1.9718 1.9729 416.9943 417.2642 0.0406 -1.0000 -1.0000 1107079 1582733502.20 151.4636 60.0019 32.0000 1.9725 1.9736 416.9534 417.2234 0.0407 -1.0000 -1.0000 1107141 1582733502.30 151.4636 60.0019 32.0000 1.9731 1.9742 416.7790 417.0492 0.0407 -1.0000 -1.0000 1107204 1582733502.40 151.4848 60.0019 32.0000 1.9721 1.9731 416.9492 417.2199 0.0409 -1.0000 -1.0000 1107266 1582733502.50 151.5263 60.0019 32.0000 1.9717 1.9728 416.9904 417.2620 0.0407 -1.0000 -1.0000 1107345 1582733502.60 151.5263 60.0019 32.0000 1.9728 1.9738 416.9058 417.1761 0.0407 -1.0000 -1.0000 1107407 1582733502.70 151.5263 60.0019 32.0000 1.9733 1.9743 416.8400 417.1107 0.0408 -1.0000 -1.0000 1107469 1582733502.80 151.5263 60.0019 32.0000 1.9735 1.9745 416.7895 417.0604 0.0408 -1.0000 -1.0000 1107532 1582733502.90 151.5263 60.0019 32.0000 1.9722 1.9732 416.8851 417.1553 0.0406 -1.0000 -1.0000 1107595 1582733503.00 151.6204 60.0019 32.0000 1.9719 1.9729 417.0303 417.3010 0.0408 -1.0000 -1.0000 1107673 1582733503.10 151.6204 60.0019 32.0000 1.9728 1.9739 416.8838 417.1547 0.0407 -1.0000 -1.0000 1107735 1582733503.20 151.6204 60.0019 32.0000 1.9728 1.9738 416.7454 417.0158 0.0408 -1.0000 -1.0000 1107813 1582733503.30 151.6204 60.0019 32.0000 1.9728 1.9739 416.8520 417.1227 0.0407 -1.0000 -1.0000 1107891 1582733503.40 151.6204 60.0019 32.0000 1.9721 1.9731 416.9993 417.2688 0.0405 -1.0000 -1.0000 1108001 1582733503.50 151.6204 60.0019 32.0000 1.9729 1.9740 416.9188 417.1879 0.0405 -1.0000 -1.0000 1108063 1582733503.60 151.5518 60.0019 32.0000 1.9726 1.9737 416.7058 416.9758 0.0407 -1.0000 -1.0000 1108126 1582733503.70 151.5467 60.0019 32.0000 1.9720 1.9730 417.0068 417.2769 0.0406 -1.0000 -1.0000 1108188 1582733503.80 151.5467 60.0019 32.0000 1.9720 1.9730 416.9928 417.2628 0.0407 -1.0000 -1.0000 1108266 1582733503.90 151.5467 60.0019 32.0000 1.9722 1.9733 416.7640 417.0342 0.0406 -1.0000 -1.0000 1108501 1582733504.00 151.5467 60.0019 32.0000 1.9726 1.9737 416.7273 416.9980 0.0408 -1.0000 -1.0000 1108563 1582733504.10 151.5500 60.0019 32.0000 1.9726 1.9736 416.7341 417.0051 0.0408 -1.0000 -1.0000 1108641 1582733504.20 151.5601 60.0019 32.0000 1.9721 1.9731 416.8663 417.1384 0.0410 -1.0000 -1.0000 1108704 1582733504.30 151.5601 60.0019 32.0000 1.9721 1.9732 416.8606 417.1337 0.0411 -1.0000 -1.0000 1108766 1582733504.40 151.5601 60.0019 32.0000 1.9728 1.9738 416.6963 416.9685 0.0409 -1.0000 -1.0000 1109001 1582733504.50 151.5601 60.0019 32.0000 1.9723 1.9733 416.7223 416.9930 0.0407 -1.0000 -1.0000 1109063 1582733504.60 151.5601 60.0019 32.0000 1.9722 1.9733 416.7360 417.0069 0.0408 -1.0000 -1.0000 1109126 1582733504.70 151.5601 60.0019 32.0000 1.9720 1.9730 416.8851 417.1563 0.0408 -1.0000 -1.0000 1109204 1582733504.80 151.4429 60.0022 32.0000 1.9724 1.9735 416.8216 417.0937 0.0410 -1.0000 -1.0000 1109266 1582733504.90 151.4347 60.0022 32.0000 1.9730 1.9741 416.8010 417.0735 0.0410 -1.0000 -1.0000 1109517 1582733505.00 151.4347 60.0022 32.0000 1.9714 1.9724 416.8075 417.0795 0.0409 -1.0000 -1.0000 1109579 1582733505.10 151.4347 60.0022 32.0000 1.9720 1.9730 416.7979 417.0694 0.0408 -1.0000 -1.0000 1109642 1582733505.20 151.4347 60.0022 32.0000 1.9727 1.9738 416.8264 417.0968 0.0407 -1.0000 -1.0000 1109704 1582733505.30 151.4347 60.0022 32.0000 1.9722 1.9732 416.6591 416.9298 0.0408 -1.0000 -1.0000 1109782 1582733505.40 151.4771 60.0022 32.0000 1.9721 1.9732 416.6913 416.9625 0.0409 -1.0000 -1.0000 1110001 1582733505.50 151.4771 60.0022 32.0000 1.9719 1.9730 416.9766 417.2486 0.0409 -1.0000 -1.0000 1110079 1582733505.60 151.4771 60.0022 32.0000 1.9718 1.9728 416.8920 417.1634 0.0408 -1.0000 -1.0000 1110141 1582733505.70 151.4771 60.0022 32.0000 1.9721 1.9731 416.7622 417.0339 0.0409 -1.0000 -1.0000 1110204 1582733505.80 151.4771 60.0022 32.0000 1.9727 1.9737 416.7369 417.0083 0.0409 -1.0000 -1.0000 1110282 1582733505.90 151.4679 60.0022 32.0000 1.9722 1.9733 416.9371 417.2091 0.0409 -1.0000 -1.0000 1110751 1582733506.00 151.4398 60.0022 32.0000 1.9722 1.9732 416.9826 417.2540 0.0408 -1.0000 -1.0000 1110813 1582733506.10 151.4398 60.0022 32.0000 1.9726 1.9736 416.7315 417.0028 0.0409 -1.0000 -1.0000 1110907 1582733506.20 151.4398 60.0022 32.0000 1.9726 1.9736 416.7349 417.0059 0.0408 -1.0000 -1.0000 1110969 1582733506.30 151.4398 60.0022 32.0000 1.9725 1.9735 416.8317 417.1021 0.0407 -1.0000 -1.0000 1111032 1582733506.40 151.4398 60.0022 32.0000 1.9723 1.9733 416.9444 417.2150 0.0407 -1.0000 -1.0000 1111266 1582733506.50 151.4436 60.0022 32.0000 1.9712 1.9723 416.8955 417.1655 0.0406 -1.0000 -1.0000 1111329 1582733506.60 151.4436 60.0022 32.0000 1.9729 1.9739 416.8489 417.1195 0.0408 -1.0000 -1.0000 1111391 1582733506.70 151.4436 60.0022 32.0000 1.9734 1.9745 416.7203 416.9907 0.0407 -1.0000 -1.0000 1111454 1582733506.80 151.4436 60.0022 32.0000 1.9723 1.9733 416.7480 417.0201 0.0409 -1.0000 -1.0000 1111516 1582733506.90 151.4436 60.0022 32.0000 1.9724 1.9735 416.7803 417.0507 0.0407 -1.0000 -1.0000 1111579 1582733507.00 151.4436 60.0022 32.0000 1.9726 1.9736 416.8797 417.1510 0.0409 -1.0000 -1.0000 1111766 1582733507.10 151.4436 60.0022 32.0000 1.9729 1.9740 416.7584 417.0301 0.0409 -1.0000 -1.0000 1111829 1582733507.20 151.4436 60.0022 32.0000 1.9725 1.9736 416.8084 417.0802 0.0410 -1.0000 -1.0000 1111891 1582733507.30 151.4593 60.0022 32.0000 1.9724 1.9734 416.9237 417.1955 0.0408 -1.0000 -1.0000 1111969 1582733507.40 151.4608 60.0022 32.0000 1.9721 1.9732 416.8947 417.1666 0.0409 -1.0000 -1.0000 1112032 1582733507.50 151.4608 60.0022 32.0000 1.9729 1.9739 416.8779 417.1487 0.0408 -1.0000 -1.0000 1112235 1582733507.60 151.4464 60.0022 32.0000 1.9727 1.9738 416.7726 417.0438 0.0409 -1.0000 -1.0000 1112298 1582733507.70 151.4464 60.0022 32.0000 1.9727 1.9738 416.7360 417.0065 0.0407 -1.0000 -1.0000 1112360 1582733507.80 151.4464 60.0022 32.0000 1.9716 1.9727 416.9131 417.1841 0.0408 -1.0000 -1.0000 1112438 1582733507.90 151.4464 60.0022 32.0000 1.9712 1.9723 416.9253 417.1964 0.0408 -1.0000 -1.0000 1112501 1582733508.00 151.4464 60.0022 32.0000 1.9718 1.9729 416.9097 417.1808 0.0408 -1.0000 -1.0000 1112735 1582733508.10 151.4862 60.0022 32.0000 1.9731 1.9741 416.8028 417.0734 0.0407 -1.0000 -1.0000 1112798 1582733508.20 151.4960 60.0022 32.0000 1.9721 1.9732 416.8432 417.1134 0.0407 -1.0000 -1.0000 1112860 1582733508.30 151.4960 60.0022 32.0000 1.9719 1.9729 416.9564 417.2272 0.0408 -1.0000 -1.0000 1112923 1582733508.40 151.4960 60.0022 32.0000 1.9719 1.9730 416.9584 417.2298 0.0408 -1.0000 -1.0000 1113001 1582733508.50 151.4960 60.0022 32.0000 1.9730 1.9741 416.8971 417.1679 0.0408 -1.0000 -1.0000 1113220 1582733508.60 151.4960 60.0022 32.0000 1.9727 1.9737 416.8329 417.1038 0.0408 -1.0000 -1.0000 1113282 1582733508.70 151.5219 60.0022 32.0000 1.9724 1.9735 416.8120 417.0825 0.0407 -1.0000 -1.0000 1113360 1582733508.80 151.5219 60.0022 32.0000 1.9717 1.9728 416.9799 417.2510 0.0409 -1.0000 -1.0000 1113423 1582733508.90 151.5219 60.0022 32.0000 1.9726 1.9736 416.9260 417.1969 0.0407 -1.0000 -1.0000 1113485 1582733509.00 151.5219 60.0022 32.0000 1.9724 1.9734 416.7815 417.0526 0.0408 -1.0000 -1.0000 1113563 1582733509.10 151.5219 60.0022 32.0000 1.9726 1.9737 416.6926 416.9629 0.0408 -1.0000 -1.0000 1113626 1582733509.20 151.5504 60.0022 32.0000 1.9725 1.9736 416.7747 417.0456 0.0407 -1.0000 -1.0000 1113688 1582733509.30 151.5529 60.0022 32.0000 1.9724 1.9735 416.9251 417.1970 0.0410 -1.0000 -1.0000 1113751 1582733509.40 151.5529 60.0022 32.0000 1.9726 1.9736 416.8430 417.1145 0.0409 -1.0000 -1.0000 1113813 1582733509.50 151.5529 60.0022 32.0000 1.9731 1.9741 416.7527 417.0242 0.0409 -1.0000 -1.0000 1114266 1582733509.60 151.5529 60.0022 32.0000 1.9724 1.9735 416.8193 417.0905 0.0408 -1.0000 -1.0000 1114329 1582733509.70 151.5529 60.0022 32.0000 1.9715 1.9726 417.0019 417.2721 0.0407 -1.0000 -1.0000 1114391 1582733509.80 151.4568 60.0026 32.0000 1.9719 1.9729 416.8660 417.1375 0.0409 -1.0000 -1.0000 1114469 1582733509.90 151.4568 60.0026 32.0000 1.9725 1.9735 416.8422 417.1132 0.0408 -1.0000 -1.0000 1114532 1582733510.00 151.4568 60.0026 32.0000 1.9727 1.9737 416.7784 417.0493 0.0408 -1.0000 -1.0000 1114594 1582733510.10 151.4568 60.0026 32.0000 1.9731 1.9742 416.8377 417.1087 0.0408 -1.0000 -1.0000 1114673 1582733510.20 151.4568 60.0026 32.0000 1.9713 1.9724 416.9444 417.2153 0.0407 -1.0000 -1.0000 1114735 1582733510.30 151.4568 60.0026 32.0000 1.9718 1.9728 416.9647 417.2344 0.0406 -1.0000 -1.0000 1114798 1582733510.40 151.4568 60.0026 32.0000 1.9726 1.9737 416.8551 417.1257 0.0407 -1.0000 -1.0000 1114860 1582733510.50 151.4568 60.0026 32.0000 1.9734 1.9744 416.8456 417.1161 0.0408 -1.0000 -1.0000 1114923 1582733510.60 151.4568 60.0026 32.0000 1.9725 1.9735 417.0678 417.3395 0.0409 -1.0000 -1.0000 1115266 1582733510.70 151.4568 60.0026 32.0000 1.9726 1.9736 416.9399 417.2102 0.0407 -1.0000 -1.0000 1115360 1582733510.80 151.4823 60.0026 32.0000 1.9736 1.9747 416.9129 417.1835 0.0407 -1.0000 -1.0000 1115438 1582733510.90 151.5058 60.0026 32.0000 1.9735 1.9746 416.8386 417.1096 0.0408 -1.0000 -1.0000 1115517 1582733511.00 151.5058 60.0026 32.0000 1.9733 1.9744 416.9161 417.1873 0.0408 -1.0000 -1.0000 1115579 1582733511.10 151.5058 60.0026 32.0000 1.9728 1.9739 416.9623 417.2329 0.0408 -1.0000 -1.0000 1115766 1582733511.20 151.5058 60.0026 32.0000 1.9736 1.9746 416.8953 417.1668 0.0409 -1.0000 -1.0000 1115829 1582733511.30 151.5058 60.0026 32.0000 1.9733 1.9744 416.7571 417.0276 0.0407 -1.0000 -1.0000 1115954 1582733511.40 151.5132 60.0026 32.0000 1.9730 1.9741 416.8910 417.1613 0.0407 -1.0000 -1.0000 1116016 1582733511.50 151.5132 60.0026 32.0000 1.9733 1.9744 416.9355 417.2062 0.0407 -1.0000 -1.0000 1116094 1582733511.60 151.5132 60.0026 32.0000 1.9727 1.9738 416.9506 417.2219 0.0408 -1.0000 -1.0000 1116266 1582733511.70 151.5132 60.0026 32.0000 1.9729 1.9740 416.8219 417.0914 0.0406 -1.0000 -1.0000 1116329 1582733511.80 151.5132 60.0026 32.0000 1.9728 1.9739 416.7619 417.0326 0.0408 -1.0000 -1.0000 1116391 1582733511.90 151.4783 60.0026 32.0000 1.9725 1.9736 416.8899 417.1608 0.0408 -1.0000 -1.0000 1116454 1582733512.00 151.4725 60.0026 32.0000 1.9718 1.9728 417.0738 417.3445 0.0407 -1.0000 -1.0000 1116516 1582733512.10 151.4725 60.0026 32.0000 1.9722 1.9732 416.8766 417.1475 0.0408 -1.0000 -1.0000 1116766 1582733512.20 151.4725 60.0026 32.0000 1.9727 1.9738 416.8124 417.0829 0.0407 -1.0000 -1.0000 1116829 1582733512.30 151.4725 60.0026 32.0000 1.9730 1.9740 416.7229 416.9926 0.0407 -1.0000 -1.0000 1116954 1582733512.40 151.4803 60.0026 32.0000 1.9721 1.9731 416.9511 417.2219 0.0408 -1.0000 -1.0000 1117016 1582733512.50 151.5352 60.0026 32.0000 1.9720 1.9730 416.9746 417.2461 0.0409 -1.0000 -1.0000 1117079 1582733512.60 151.5352 60.0026 32.0000 1.9719 1.9729 416.9303 417.1995 0.0406 -1.0000 -1.0000 1117220 1582733512.70 151.5352 60.0026 32.0000 1.9728 1.9739 416.7720 417.0430 0.0408 -1.0000 -1.0000 1117298 1582733512.80 151.5352 60.0026 32.0000 1.9718 1.9729 416.8695 417.1403 0.0407 -1.0000 -1.0000 1117360 1582733512.90 151.5352 60.0026 32.0000 1.9713 1.9724 416.9611 417.2316 0.0407 -1.0000 -1.0000 1117423 1582733513.00 151.5650 60.0026 32.0000 1.9718 1.9729 416.9599 417.2298 0.0406 -1.0000 -1.0000 1117501 1582733513.10 151.5650 60.0026 32.0000 1.9725 1.9735 416.7892 417.0593 0.0406 -1.0000 -1.0000 1117782 1582733513.20 151.5650 60.0026 32.0000 1.9727 1.9738 416.7452 417.0152 0.0407 -1.0000 -1.0000 1117844 1582733513.30 151.5650 60.0026 32.0000 1.9719 1.9730 416.7449 417.0160 0.0407 -1.0000 -1.0000 1117907 1582733513.40 151.5650 60.0026 32.0000 1.9720 1.9730 416.9156 417.1860 0.0408 -1.0000 -1.0000 1117969 1582733513.50 151.5630 60.0026 32.0000 1.9726 1.9736 416.9336 417.2049 0.0408 -1.0000 -1.0000 1118048 1582733513.60 151.5478 60.0026 32.0000 1.9723 1.9734 416.8607 417.1323 0.0409 -1.0000 -1.0000 1118516 1582733513.70 151.5478 60.0026 32.0000 1.9721 1.9731 416.7622 417.0331 0.0408 -1.0000 -1.0000 1118579 1582733513.80 151.5478 60.0026 32.0000 1.9720 1.9731 416.7852 417.0560 0.0407 -1.0000 -1.0000 1118657 1582733513.90 151.5478 60.0026 32.0000 1.9719 1.9730 416.9025 417.1735 0.0408 -1.0000 -1.0000 1118719 1582733514.00 151.5478 60.0026 32.0000 1.9723 1.9734 416.8103 417.0810 0.0408 -1.0000 -1.0000 1118782 1582733514.10 151.5317 60.0026 32.0000 1.9727 1.9737 416.7315 417.0022 0.0408 -1.0000 -1.0000 1118860 1582733514.20 151.5315 60.0026 32.0000 1.9725 1.9736 416.7427 417.0121 0.0404 -1.0000 -1.0000 1118985 1582733514.30 151.5303 60.0026 32.0000 1.9722 1.9732 416.8194 417.0897 0.0407 -1.0000 -1.0000 1119048 1582733514.40 151.5270 60.0026 32.0000 1.9712 1.9723 416.9546 417.2253 0.0408 -1.0000 -1.0000 1119110 1582733514.50 151.5270 60.0026 32.0000 1.9713 1.9723 416.9370 417.2086 0.0409 -1.0000 -1.0000 1119173 1582733514.60 151.5276 60.0027 32.0000 1.9728 1.9738 416.8255 417.0964 0.0408 -1.0000 -1.0000 1119235 1582733514.70 151.5327 60.0032 32.0000 1.9732 1.9743 416.7227 416.9953 0.0411 -1.0000 -1.0000 1119485 1582733514.80 151.5327 60.0032 32.0000 1.9729 1.9740 416.7378 417.0095 0.0408 -1.0000 -1.0000 1119548 1582733514.90 151.5327 60.0032 32.0000 1.9724 1.9735 416.7441 417.0152 0.0408 -1.0000 -1.0000 1119610 1582733515.00 151.5327 60.0032 32.0000 1.9715 1.9726 416.8350 417.1054 0.0408 -1.0000 -1.0000 1119688 1582733515.10 151.5327 60.0032 32.0000 1.9721 1.9732 416.6964 416.9679 0.0409 -1.0000 -1.0000 1119751 1582733515.20 151.4440 60.0032 32.0000 1.9720 1.9730 416.7202 416.9913 0.0408 -1.0000 -1.0000 1119985 1582733515.30 151.4440 60.0032 32.0000 1.9716 1.9727 416.8169 417.0879 0.0408 -1.0000 -1.0000 1120048 1582733515.40 151.4440 60.0032 32.0000 1.9714 1.9725 416.9128 417.1841 0.0408 -1.0000 -1.0000 1120110 1582733515.50 151.4440 60.0032 32.0000 1.9717 1.9728 416.7349 417.0063 0.0409 -1.0000 -1.0000 1120188 1582733515.60 151.4440 60.0032 32.0000 1.9722 1.9733 416.7037 416.9751 0.0409 -1.0000 -1.0000 1120251 1582733515.70 151.4419 60.0032 32.0000 1.9723 1.9733 416.7179 416.9897 0.0409 -1.0000 -1.0000 1120501 1582733515.80 151.4398 60.0032 32.0000 1.9716 1.9726 416.8163 417.0869 0.0407 -1.0000 -1.0000 1120579 1582733515.90 151.4398 60.0032 32.0000 1.9717 1.9728 416.9780 417.2497 0.0409 -1.0000 -1.0000 1120641 1582733516.00 151.4398 60.0032 32.0000 1.9719 1.9730 416.7936 417.0667 0.0412 -1.0000 -1.0000 1120704 1582733516.10 151.4398 60.0032 32.0000 1.9724 1.9735 416.7469 417.0195 0.0409 -1.0000 -1.0000 1120766 1582733516.20 151.4414 60.0032 32.0000 1.9731 1.9742 416.8771 417.1488 0.0409 -1.0000 -1.0000 1121001 1582733516.30 151.4614 60.0032 32.0000 1.9721 1.9732 416.9062 417.1784 0.0409 -1.0000 -1.0000 1121063 1582733516.40 151.4614 60.0032 32.0000 1.9722 1.9733 416.7745 417.0453 0.0408 -1.0000 -1.0000 1121126 1582733516.50 151.4614 60.0032 32.0000 1.9733 1.9743 416.7264 416.9970 0.0407 -1.0000 -1.0000 1121188 1582733516.60 151.4614 60.0032 32.0000 1.9722 1.9733 416.8570 417.1276 0.0408 -1.0000 -1.0000 1121251 1582733516.70 151.4614 60.0032 32.0000 1.9721 1.9731 416.8933 417.1652 0.0409 -1.0000 -1.0000 1121329 1582733516.80 151.4614 60.0032 32.0000 1.9719 1.9730 416.9199 417.1912 0.0408 -1.0000 -1.0000 1121391 1582733516.90 151.4134 60.0032 32.0000 1.9730 1.9740 416.8051 417.0765 0.0408 -1.0000 -1.0000 1121485 1582733517.00 151.4134 60.0032 32.0000 1.9725 1.9736 416.6586 416.9293 0.0408 -1.0000 -1.0000 1121563 1582733517.10 151.4134 60.0032 32.0000 1.9731 1.9742 416.7035 416.9753 0.0410 -1.0000 -1.0000 1121626 1582733517.20 151.4134 60.0032 32.0000 1.9723 1.9733 416.9398 417.2121 0.0410 -1.0000 -1.0000 1121798 1582733517.30 151.4134 60.0032 32.0000 1.9719 1.9729 416.9024 417.1742 0.0409 -1.0000 -1.0000 1121876 1582733517.40 151.4134 60.0032 32.0000 1.9732 1.9743 416.7720 417.0436 0.0409 -1.0000 -1.0000 1121938 1582733517.50 151.4811 60.0032 32.0000 1.9731 1.9742 416.7551 417.0263 0.0408 -1.0000 -1.0000 1122016 1582733517.60 151.4811 60.0032 32.0000 1.9722 1.9732 416.9483 417.2189 0.0408 -1.0000 -1.0000 1122079 1582733517.70 151.4811 60.0032 32.0000 1.9726 1.9737 416.7778 417.0483 0.0408 -1.0000 -1.0000 1122266 1582733517.80 151.4811 60.0032 32.0000 1.9732 1.9742 416.6359 416.9059 0.0406 -1.0000 -1.0000 1122344 1582733517.90 151.4811 60.0032 32.0000 1.9732 1.9743 416.7543 417.0251 0.0408 -1.0000 -1.0000 1122407 1582733518.00 151.4643 60.0032 32.0000 1.9714 1.9725 416.7397 417.0105 0.0407 -1.0000 -1.0000 1122469 1582733518.10 151.4643 60.0032 32.0000 1.9717 1.9728 416.7864 417.0574 0.0409 -1.0000 -1.0000 1122548 1582733518.20 151.4643 60.0032 32.0000 1.9727 1.9738 416.7141 416.9857 0.0408 -1.0000 -1.0000 1122766 1582733518.30 151.4643 60.0032 32.0000 1.9728 1.9739 416.6346 416.9065 0.0410 -1.0000 -1.0000 1122829 1582733518.40 151.4643 60.0032 32.0000 1.9724 1.9735 416.7260 416.9980 0.0409 -1.0000 -1.0000 1122907 1582733518.50 151.4732 60.0032 32.0000 1.9729 1.9740 416.8407 417.1128 0.0410 -1.0000 -1.0000 1122969 1582733518.60 151.4831 60.0032 32.0000 1.9726 1.9736 416.8331 417.1051 0.0409 -1.0000 -1.0000 1123032 1582733518.70 151.4831 60.0032 32.0000 1.9727 1.9737 416.7482 417.0201 0.0410 -1.0000 -1.0000 1123110 1582733518.80 151.4831 60.0032 32.0000 1.9724 1.9735 416.7656 417.0372 0.0408 -1.0000 -1.0000 1123298 1582733518.90 151.4831 60.0032 32.0000 1.9715 1.9725 416.9016 417.1726 0.0408 -1.0000 -1.0000 1123360 1582733519.00 151.4831 60.0032 32.0000 1.9716 1.9727 416.8569 417.1288 0.0408 -1.0000 -1.0000 1123438 1582733519.10 151.5636 60.0032 32.0000 1.9737 1.9748 416.7321 417.0020 0.0407 -1.0000 -1.0000 1123501 1582733519.20 151.5636 60.0032 32.0000 1.9732 1.9742 416.6325 416.9039 0.0409 -1.0000 -1.0000 1123563 1582733519.30 151.5636 60.0032 32.0000 1.9721 1.9732 416.8758 417.1470 0.0407 -1.0000 -1.0000 1124016 1582733519.40 151.5636 60.0032 32.0000 1.9722 1.9732 416.8787 417.1485 0.0407 -1.0000 -1.0000 1124079 1582733519.50 151.5636 60.0032 32.0000 1.9718 1.9729 416.9227 417.1943 0.0409 -1.0000 -1.0000 1124157 1582733519.60 151.5636 60.0032 32.0000 1.9720 1.9730 416.6886 416.9590 0.0407 -1.0000 -1.0000 1124219 1582733519.70 151.5636 60.0032 32.0000 1.9725 1.9735 416.8685 417.1392 0.0407 -1.0000 -1.0000 1124282 1582733519.80 151.5636 60.0032 32.0000 1.9716 1.9726 416.8825 417.1531 0.0408 -1.0000 -1.0000 1124516 1582733519.90 151.5636 60.0032 32.0000 1.9722 1.9732 416.8446 417.1152 0.0407 -1.0000 -1.0000 1124579 1582733520.00 151.5636 60.0032 32.0000 1.9718 1.9729 416.7885 417.0588 0.0406 -1.0000 -1.0000 1124641 1582733520.10 151.5582 60.0032 32.0000 1.9715 1.9726 416.8163 417.0868 0.0407 -1.0000 -1.0000 1124719 1582733520.20 151.4890 60.0035 32.0000 1.9714 1.9725 416.8704 417.1414 0.0408 -1.0000 -1.0000 1124782 1582733520.30 151.4890 60.0035 32.0000 1.9719 1.9729 416.7991 417.0707 0.0409 -1.0000 -1.0000 1125063 1582733520.40 151.4890 60.0035 32.0000 1.9725 1.9736 416.7109 416.9841 0.0411 -1.0000 -1.0000 1125141 1582733520.50 151.4890 60.0035 32.0000 1.9723 1.9734 416.6720 416.9436 0.0408 -1.0000 -1.0000 1125204 1582733520.60 151.4976 60.0035 32.0000 1.9722 1.9733 416.7278 416.9988 0.0408 -1.0000 -1.0000 1125266 1582733520.70 151.4802 60.0035 32.0000 1.9715 1.9726 416.9110 417.1814 0.0407 -1.0000 -1.0000 1125329 1582733520.80 151.4802 60.0035 32.0000 1.9716 1.9726 416.8427 417.1137 0.0407 -1.0000 -1.0000 1125516 1582733520.90 151.4802 60.0035 32.0000 1.9727 1.9737 416.6925 416.9628 0.0407 -1.0000 -1.0000 1125579 1582733521.00 151.4802 60.0035 32.0000 1.9717 1.9727 416.8215 417.0922 0.0408 -1.0000 -1.0000 1125657 1582733521.10 151.4802 60.0035 32.0000 1.9713 1.9724 416.8076 417.0788 0.0409 -1.0000 -1.0000 1125719 1582733521.20 151.4751 60.0035 32.0000 1.9719 1.9730 416.7197 416.9912 0.0409 -1.0000 -1.0000 1125782 1582733521.30 151.4708 60.0035 32.0000 1.9724 1.9735 416.6496 416.9212 0.0409 -1.0000 -1.0000 1126016 1582733521.40 151.4708 60.0035 32.0000 1.9731 1.9741 416.8207 417.0912 0.0408 -1.0000 -1.0000 1126079 1582733521.50 151.4708 60.0035 32.0000 1.9727 1.9737 416.7314 417.0025 0.0408 -1.0000 -1.0000 1126157 1582733521.60 151.4708 60.0035 32.0000 1.9726 1.9736 416.8961 417.1666 0.0407 -1.0000 -1.0000 1126219 1582733521.70 151.4708 60.0035 32.0000 1.9718 1.9728 416.9231 417.1941 0.0408 -1.0000 -1.0000 1126282 1582733521.80 151.4754 60.0035 32.0000 1.9728 1.9738 416.7410 417.0124 0.0408 -1.0000 -1.0000 1126813 1582733521.90 151.4754 60.0035 32.0000 1.9729 1.9740 416.6913 416.9612 0.0406 -1.0000 -1.0000 1126876 1582733522.00 151.4754 60.0035 32.0000 1.9720 1.9730 416.8402 417.1112 0.0409 -1.0000 -1.0000 1126938 1582733522.10 151.4754 60.0035 32.0000 1.9720 1.9731 416.7921 417.0617 0.0406 -1.0000 -1.0000 1127016 1582733522.20 151.4754 60.0035 32.0000 1.9730 1.9741 416.7107 416.9810 0.0407 -1.0000 -1.0000 1127079 1582733522.30 151.4754 60.0035 32.0000 1.9735 1.9746 416.7255 416.9960 0.0407 -1.0000 -1.0000 1127251 1582733522.40 151.4754 60.0035 32.0000 1.9720 1.9731 416.9123 417.1829 0.0407 -1.0000 -1.0000 1127329 1582733522.50 151.4754 60.0035 32.0000 1.9722 1.9732 416.8429 417.1135 0.0408 -1.0000 -1.0000 1127391 1582733522.60 151.4754 60.0035 32.0000 1.9723 1.9734 416.6815 416.9526 0.0407 -1.0000 -1.0000 1127454 1582733522.70 151.4754 60.0035 32.0000 1.9732 1.9742 416.6753 416.9466 0.0409 -1.0000 -1.0000 1127532 1582733522.80 151.4754 60.0035 32.0000 1.9725 1.9736 416.9983 417.2690 0.0407 -1.0000 -1.0000 1127594 1582733522.90 151.4679 60.0035 32.0000 1.9721 1.9731 416.8828 417.1532 0.0407 -1.0000 -1.0000 1127657 1582733523.00 151.4306 60.0035 32.0000 1.9723 1.9734 416.8390 417.1104 0.0409 -1.0000 -1.0000 1127735 1582733523.10 151.4306 60.0035 32.0000 1.9733 1.9743 416.6579 416.9288 0.0408 -1.0000 -1.0000 1127798 1582733523.20 151.4306 60.0035 32.0000 1.9720 1.9731 416.8124 417.0831 0.0408 -1.0000 -1.0000 1127860 1582733523.30 151.4306 60.0035 32.0000 1.9716 1.9726 416.9132 417.1842 0.0408 -1.0000 -1.0000 1127923 1582733523.40 151.4306 60.0035 32.0000 1.9719 1.9729 416.8132 417.0841 0.0408 -1.0000 -1.0000 1128298 1582733523.50 151.4666 60.0035 32.0000 1.9723 1.9733 416.7564 417.0269 0.0407 -1.0000 -1.0000 1128376 1582733523.60 151.4678 60.0035 32.0000 1.9724 1.9735 416.7821 417.0524 0.0407 -1.0000 -1.0000 1128423 1582733523.70 151.4678 60.0035 32.0000 1.9721 1.9731 416.8464 417.1172 0.0407 -1.0000 -1.0000 1128501 1582733523.80 151.4678 60.0035 32.0000 1.9720 1.9731 416.9512 417.2229 0.0409 -1.0000 -1.0000 1128579 1582733523.90 151.4678 60.0035 32.0000 1.9724 1.9735 416.8398 417.1104 0.0407 -1.0000 -1.0000 1128751 1582733524.00 151.4706 60.0035 32.0000 1.9727 1.9738 416.6813 416.9520 0.0408 -1.0000 -1.0000 1128813 1582733524.10 151.4981 60.0035 32.0000 1.9734 1.9745 416.6920 416.9632 0.0408 -1.0000 -1.0000 1128891 1582733524.20 151.4981 60.0035 32.0000 1.9722 1.9733 416.8971 417.1678 0.0407 -1.0000 -1.0000 1128954 1582733524.30 151.4981 60.0035 32.0000 1.9728 1.9739 416.9291 417.1992 0.0406 -1.0000 -1.0000 1129016 1582733524.40 151.4981 60.0035 32.0000 1.9729 1.9740 416.7177 416.9886 0.0409 -1.0000 -1.0000 1129251 1582733524.50 151.4981 60.0035 32.0000 1.9726 1.9737 416.6906 416.9613 0.0408 -1.0000 -1.0000 1129313 1582733524.60 151.4981 60.0035 32.0000 1.9724 1.9735 416.8279 417.0990 0.0406 -1.0000 -1.0000 1129376 1582733524.70 151.5036 60.0037 32.0000 1.9719 1.9729 416.8290 417.0993 0.0406 -1.0000 -1.0000 1129454 1582733524.80 151.5198 60.0041 32.0000 1.9731 1.9742 416.8329 417.1034 0.0407 -1.0000 -1.0000 1129516 1582733524.90 151.5198 60.0041 32.0000 1.9723 1.9734 416.7382 417.0085 0.0408 -1.0000 -1.0000 1129798 1582733525.00 151.5198 60.0041 32.0000 1.9736 1.9746 416.6254 416.8973 0.0410 -1.0000 -1.0000 1129876 1582733525.10 151.5198 60.0041 32.0000 1.9719 1.9729 416.8016 417.0723 0.0407 -1.0000 -1.0000 1129938 1582733525.20 151.5198 60.0041 32.0000 1.9715 1.9725 416.9592 417.2300 0.0406 -1.0000 -1.0000 1130001 1582733525.30 151.5411 60.0041 32.0000 1.9714 1.9725 416.9596 417.2306 0.0410 -1.0000 -1.0000 1130063 1582733525.40 151.5443 60.0041 32.0000 1.9717 1.9727 416.8633 417.1346 0.0408 -1.0000 -1.0000 1130282 1582733525.50 151.5443 60.0041 32.0000 1.9725 1.9736 416.6388 416.9100 0.0408 -1.0000 -1.0000 1130344 1582733525.60 151.5443 60.0041 32.0000 1.9722 1.9733 416.7623 417.0334 0.0408 -1.0000 -1.0000 1130407 1582733525.70 151.5443 60.0041 32.0000 1.9725 1.9736 416.9359 417.2077 0.0409 -1.0000 -1.0000 1130469 1582733525.80 151.5443 60.0041 32.0000 1.9724 1.9734 416.8741 417.1453 0.0409 -1.0000 -1.0000 1130548 1582733525.90 151.5443 60.0041 32.0000 1.9728 1.9739 416.7703 417.0406 0.0407 -1.0000 -1.0000 1130813 1582733526.00 151.5443 60.0041 32.0000 1.9726 1.9736 416.7573 417.0280 0.0408 -1.0000 -1.0000 1130876 1582733526.10 151.5443 60.0041 32.0000 1.9722 1.9732 416.8037 417.0738 0.0407 -1.0000 -1.0000 1130938 1582733526.20 151.5443 60.0041 32.0000 1.9719 1.9730 416.8086 417.0787 0.0407 -1.0000 -1.0000 1131016 1582733526.30 151.5443 60.0041 32.0000 1.9723 1.9734 416.8871 417.1571 0.0406 -1.0000 -1.0000 1131079 1582733526.40 151.5443 60.0041 32.0000 1.9727 1.9738 416.6976 416.9685 0.0408 -1.0000 -1.0000 1131329 1582733526.50 151.5367 60.0041 32.0000 1.9729 1.9739 416.6958 416.9674 0.0409 -1.0000 -1.0000 1131391 1582733526.60 151.5367 60.0041 32.0000 1.9727 1.9738 416.7560 417.0269 0.0408 -1.0000 -1.0000 1131454 1582733526.70 151.5367 60.0041 32.0000 1.9723 1.9733 416.8537 417.1244 0.0407 -1.0000 -1.0000 1131516 1582733526.80 151.5367 60.0041 32.0000 1.9723 1.9734 416.7716 417.0424 0.0408 -1.0000 -1.0000 1131579 1582733526.90 151.5367 60.0041 32.0000 1.9732 1.9743 416.7259 416.9976 0.0408 -1.0000 -1.0000 1131641 1582733527.00 151.5429 60.0041 32.0000 1.9725 1.9736 416.7767 417.0468 0.0406 -1.0000 -1.0000 1131719 1582733527.10 151.5470 60.0041 32.0000 1.9719 1.9730 416.9690 417.2389 0.0406 -1.0000 -1.0000 1131782 1582733527.20 151.5470 60.0041 32.0000 1.9718 1.9729 416.9212 417.1911 0.0407 -1.0000 -1.0000 1131844 1582733527.30 151.5470 60.0041 32.0000 1.9726 1.9737 416.7911 417.0612 0.0406 -1.0000 -1.0000 1131923 1582733527.40 151.5470 60.0041 32.0000 1.9722 1.9732 416.7266 416.9971 0.0408 -1.0000 -1.0000 1131985 1582733527.50 151.5470 60.0041 32.0000 1.9722 1.9732 416.8593 417.1300 0.0407 -1.0000 -1.0000 1132641 1582733527.60 151.5167 60.0041 32.0000 1.9716 1.9727 416.9335 417.2040 0.0407 -1.0000 -1.0000 1132704 1582733527.70 151.5167 60.0041 32.0000 1.9716 1.9726 416.8540 417.1243 0.0407 -1.0000 -1.0000 1132766 1582733527.80 151.5167 60.0041 32.0000 1.9721 1.9731 416.7733 417.0438 0.0407 -1.0000 -1.0000 1132829 1582733527.90 151.5167 60.0041 32.0000 1.9719 1.9730 416.8747 417.1449 0.0406 -1.0000 -1.0000 1132923 1582733528.00 151.5167 60.0041 32.0000 1.9717 1.9728 416.9267 417.1964 0.0406 -1.0000 -1.0000 1132985 1582733528.10 151.5400 60.0041 32.0000 1.9716 1.9727 416.8655 417.1356 0.0406 -1.0000 -1.0000 1133063 1582733528.20 151.5404 60.0041 32.0000 1.9725 1.9735 416.7096 416.9809 0.0408 -1.0000 -1.0000 1133126 1582733528.30 151.5404 60.0041 32.0000 1.9720 1.9731 416.6878 416.9575 0.0406 -1.0000 -1.0000 1133188 1582733528.40 151.5404 60.0041 32.0000 1.9718 1.9729 416.7777 417.0472 0.0406 -1.0000 -1.0000 1133251 1582733528.50 151.5404 60.0041 32.0000 1.9712 1.9723 416.9169 417.1871 0.0407 -1.0000 -1.0000 1133313 1582733528.60 151.5404 60.0041 32.0000 1.9715 1.9726 416.7982 417.0679 0.0406 -1.0000 -1.0000 1133391 1582733528.70 151.5401 60.0041 32.0000 1.9720 1.9730 416.7087 416.9781 0.0405 -1.0000 -1.0000 1133454 1582733528.80 151.5365 60.0041 32.0000 1.9726 1.9737 416.6917 416.9617 0.0407 -1.0000 -1.0000 1133516 1582733528.90 151.5365 60.0041 32.0000 1.9721 1.9732 416.7004 416.9710 0.0408 -1.0000 -1.0000 1133579 1582733529.00 151.5365 60.0041 32.0000 1.9712 1.9723 416.8734 417.1444 0.0408 -1.0000 -1.0000 1133766 1582733529.10 151.5365 60.0041 32.0000 1.9719 1.9730 416.9064 417.1765 0.0406 -1.0000 -1.0000 1133829 1582733529.20 151.5365 60.0041 32.0000 1.9724 1.9735 416.8898 417.1608 0.0408 -1.0000 -1.0000 1133891 1582733529.30 151.4910 60.0041 32.0000 1.9722 1.9733 416.8759 417.1467 0.0408 -1.0000 -1.0000 1133969 1582733529.40 151.4811 60.0041 32.0000 1.9716 1.9726 416.8234 417.0946 0.0409 -1.0000 -1.0000 1134032 1582733529.50 151.4811 60.0041 32.0000 1.9717 1.9728 416.9254 417.1952 0.0407 -1.0000 -1.0000 1134594 1582733529.60 151.4811 60.0041 32.0000 1.9721 1.9732 416.7600 417.0308 0.0408 -1.0000 -1.0000 1134735 1582733529.70 151.4811 60.0041 32.0000 1.9722 1.9733 416.7241 416.9940 0.0406 -1.0000 -1.0000 1134798 1582733529.80 151.4464 60.0042 32.0000 1.9718 1.9729 416.7912 417.0615 0.0407 -1.0000 -1.0000 1134860 1582733529.90 151.3907 60.0044 32.0000 1.9713 1.9724 416.9076 417.1775 0.0407 -1.0000 -1.0000 1134923 1582733530.00 151.3907 60.0044 32.0000 1.9715 1.9726 416.9009 417.1720 0.0408 -1.0000 -1.0000 1135001 1582733530.10 151.3907 60.0044 32.0000 1.9721 1.9732 416.7292 416.9999 0.0408 -1.0000 -1.0000 1135063 1582733530.20 151.3907 60.0044 32.0000 1.9717 1.9727 416.7075 416.9784 0.0408 -1.0000 -1.0000 1135126 1582733530.30 151.3907 60.0044 32.0000 1.9718 1.9729 416.8538 417.1249 0.0406 -1.0000 -1.0000 1135188 1582733530.40 151.3907 60.0044 32.0000 1.9716 1.9726 416.7927 417.0616 0.0406 -1.0000 -1.0000 1135266 1582733530.50 151.3907 60.0044 32.0000 1.9727 1.9738 416.7022 416.9728 0.0408 -1.0000 -1.0000 1135501 1582733530.60 151.3907 60.0044 32.0000 1.9716 1.9727 416.8068 417.0772 0.0408 -1.0000 -1.0000 1135563 1582733530.70 151.3907 60.0044 32.0000 1.9718 1.9728 416.9284 417.1997 0.0407 -1.0000 -1.0000 1135641 1582733530.80 151.3907 60.0044 32.0000 1.9720 1.9731 416.9405 417.2115 0.0408 -1.0000 -1.0000 1135704 1582733530.90 151.3907 60.0044 32.0000 1.9731 1.9742 416.7741 417.0447 0.0408 -1.0000 -1.0000 1135766 1582733531.00 151.4051 60.0044 32.0000 1.9730 1.9740 416.6616 416.9328 0.0408 -1.0000 -1.0000 1135829 1582733531.10 151.4097 60.0044 32.0000 1.9723 1.9734 416.8650 417.1362 0.0408 -1.0000 -1.0000 1135891 1582733531.20 151.4886 60.0044 32.0000 1.9714 1.9725 416.9671 417.2365 0.0406 -1.0000 -1.0000 1135969 1582733531.30 151.4922 60.0044 32.0000 1.9723 1.9734 416.6373 416.9078 0.0408 -1.0000 -1.0000 1136032 1582733531.40 151.4922 60.0044 32.0000 1.9723 1.9734 416.6676 416.9384 0.0408 -1.0000 -1.0000 1136094 1582733531.50 151.4922 60.0044 32.0000 1.9721 1.9731 416.7918 417.0619 0.0406 -1.0000 -1.0000 1136173 1582733531.60 151.4922 60.0044 32.0000 1.9719 1.9730 416.8850 417.1538 0.0405 -1.0000 -1.0000 1136532 1582733531.70 151.4922 60.0044 32.0000 1.9724 1.9735 416.9133 417.1833 0.0406 -1.0000 -1.0000 1136594 1582733531.80 151.4922 60.0044 32.0000 1.9727 1.9737 416.8148 417.0859 0.0410 -1.0000 -1.0000 1136719 1582733531.90 151.4922 60.0044 32.0000 1.9725 1.9735 416.7024 416.9718 0.0406 -1.0000 -1.0000 1136782 1582733532.00 151.4922 60.0044 32.0000 1.9726 1.9737 416.7947 417.0647 0.0407 -1.0000 -1.0000 1136844 1582733532.10 151.5369 60.0044 32.0000 1.9717 1.9727 416.8765 417.1470 0.0407 -1.0000 -1.0000 1136923 1582733532.20 151.5369 60.0044 32.0000 1.9724 1.9735 416.9236 417.1944 0.0407 -1.0000 -1.0000 1137001 1582733532.30 151.5369 60.0044 32.0000 1.9725 1.9735 416.8655 417.1349 0.0405 -1.0000 -1.0000 1137063 1582733532.40 151.5369 60.0044 32.0000 1.9732 1.9743 416.7621 417.0317 0.0407 -1.0000 -1.0000 1137141 1582733532.50 151.5369 60.0044 32.0000 1.9720 1.9730 416.8584 417.1290 0.0408 -1.0000 -1.0000 1137188 1582733532.60 151.5411 60.0044 32.0000 1.9714 1.9724 416.9556 417.2264 0.0407 -1.0000 -1.0000 1137751 1582733532.70 151.5528 60.0044 32.0000 1.9726 1.9737 416.8374 417.1068 0.0405 -1.0000 -1.0000 1137829 1582733532.80 151.5528 60.0044 32.0000 1.9735 1.9745 416.7220 416.9901 0.0403 -1.0000 -1.0000 1137891 1582733532.90 151.5528 60.0044 32.0000 1.9728 1.9738 416.7443 417.0133 0.0405 -1.0000 -1.0000 1137954 1582733533.00 151.5528 60.0044 32.0000 1.9730 1.9740 416.8505 417.1208 0.0407 -1.0000 -1.0000 1138110 1582733533.10 151.5528 60.0044 32.0000 1.9729 1.9740 416.9443 417.2150 0.0407 -1.0000 -1.0000 1138157 1582733533.20 151.5524 60.0044 32.0000 1.9731 1.9741 416.7600 417.0304 0.0407 -1.0000 -1.0000 1138235 1582733533.30 151.5273 60.0044 32.0000 1.9724 1.9735 416.6974 416.9666 0.0405 -1.0000 -1.0000 1138313 1582733533.40 151.5273 60.0044 32.0000 1.9723 1.9733 416.9192 417.1885 0.0406 -1.0000 -1.0000 1138360 1582733533.50 151.5273 60.0044 32.0000 1.9715 1.9725 417.0341 417.3047 0.0408 -1.0000 -1.0000 1138438 1582733533.60 151.5273 60.0044 32.0000 1.9721 1.9731 416.7378 417.0095 0.0409 -1.0000 -1.0000 1138501 1582733533.70 151.5273 60.0044 32.0000 1.9727 1.9738 416.7871 417.0583 0.0409 -1.0000 -1.0000 1138563 1582733533.80 151.5338 60.0044 32.0000 1.9719 1.9730 416.8280 417.0991 0.0407 -1.0000 -1.0000 1138641 1582733533.90 151.5338 60.0044 32.0000 1.9722 1.9733 416.9201 417.1901 0.0406 -1.0000 -1.0000 1138704 1582733534.00 151.5338 60.0044 32.0000 1.9731 1.9742 416.8039 417.0731 0.0406 -1.0000 -1.0000 1138766 1582733534.10 151.5338 60.0044 32.0000 1.9719 1.9729 416.7655 417.0365 0.0408 -1.0000 -1.0000 1139032 1582733534.20 151.5338 60.0044 32.0000 1.9722 1.9733 416.7699 417.0392 0.0405 -1.0000 -1.0000 1139094 1582733534.30 151.5338 60.0044 32.0000 1.9716 1.9727 416.8537 417.1248 0.0408 -1.0000 -1.0000 1139157 1582733534.40 151.5338 60.0044 32.0000 1.9720 1.9731 416.8960 417.1674 0.0409 -1.0000 -1.0000 1139219 1582733534.50 151.5338 60.0044 32.0000 1.9728 1.9739 416.7860 417.0573 0.0407 -1.0000 -1.0000 1139282 1582733534.60 151.4844 60.0044 32.0000 1.9724 1.9735 416.7068 416.9789 0.0409 -1.0000 -1.0000 1139516 1582733534.70 151.4625 60.0044 32.0000 1.9725 1.9735 416.7474 417.0177 0.0407 -1.0000 -1.0000 1139579 1582733534.80 151.4625 60.0044 32.0000 1.9716 1.9727 416.9364 417.2073 0.0408 -1.0000 -1.0000 1139657 1582733534.90 151.4625 60.0044 32.0000 1.9727 1.9737 416.7776 417.0480 0.0407 -1.0000 -1.0000 1139719 1582733535.00 151.4739 60.0041 32.0000 1.9732 1.9742 416.7383 417.0101 0.0408 -1.0000 -1.0000 1139782 1582733535.10 151.4739 60.0041 32.0000 1.9720 1.9731 416.8765 417.1474 0.0407 -1.0000 -1.0000 1140563 1582733535.20 151.4739 60.0041 32.0000 1.9720 1.9731 416.9512 417.2215 0.0407 -1.0000 -1.0000 1140626 1582733535.30 151.4739 60.0041 32.0000 1.9725 1.9735 416.9140 417.1850 0.0408 -1.0000 -1.0000 1140688 1582733535.40 151.4739 60.0041 32.0000 1.9730 1.9741 416.7303 417.0002 0.0406 -1.0000 -1.0000 1140751 1582733535.50 151.4739 60.0041 32.0000 1.9745 1.9756 416.7852 417.0547 0.0406 -1.0000 -1.0000 1140829 1582733535.60 151.4718 60.0041 32.0000 1.9729 1.9740 416.8663 417.1366 0.0407 -1.0000 -1.0000 1140891 1582733535.70 151.4718 60.0041 32.0000 1.9723 1.9734 416.9223 417.1929 0.0406 -1.0000 -1.0000 1140954 1582733535.80 151.4718 60.0041 32.0000 1.9728 1.9738 416.9822 417.2516 0.0406 -1.0000 -1.0000 1141032 1582733535.90 151.4718 60.0041 32.0000 1.9734 1.9745 416.8257 417.0954 0.0406 -1.0000 -1.0000 1141094 1582733536.00 151.4718 60.0041 32.0000 1.9727 1.9738 416.7845 417.0549 0.0407 -1.0000 -1.0000 1141157 1582733536.10 151.4703 60.0041 32.0000 1.9724 1.9734 416.9125 417.1819 0.0406 -1.0000 -1.0000 1141235 1582733536.20 151.4043 60.0041 32.0000 1.9723 1.9733 416.9101 417.1800 0.0409 -1.0000 -1.0000 1141298 1582733536.30 151.4043 60.0041 32.0000 1.9728 1.9739 416.7310 417.0012 0.0407 -1.0000 -1.0000 1141360 1582733536.40 151.4043 60.0041 32.0000 1.9735 1.9746 416.5626 416.8315 0.0405 -1.0000 -1.0000 1141438 1582733536.50 151.4043 60.0041 32.0000 1.9724 1.9735 416.7805 417.0502 0.0406 -1.0000 -1.0000 1141501 1582733536.60 151.4043 60.0041 32.0000 1.9726 1.9737 416.9774 417.2474 0.0406 -1.0000 -1.0000 1141563 1582733536.70 151.4043 60.0041 32.0000 1.9721 1.9731 416.9278 417.1977 0.0406 -1.0000 -1.0000 1141642 1582733536.80 151.4785 60.0041 32.0000 1.9725 1.9736 416.7964 417.0666 0.0407 -1.0000 -1.0000 1141704 1582733536.90 151.4785 60.0041 32.0000 1.9727 1.9737 416.6318 416.9024 0.0408 -1.0000 -1.0000 1141766 1582733537.00 151.4785 60.0041 32.0000 1.9731 1.9741 416.7441 417.0143 0.0407 -1.0000 -1.0000 1141844 1582733537.10 151.4785 60.0041 32.0000 1.9723 1.9734 416.8841 417.1543 0.0407 -1.0000 -1.0000 1141907 1582733537.20 151.4785 60.0041 32.0000 1.9733 1.9743 416.7571 417.0272 0.0406 -1.0000 -1.0000 1142032 1582733537.30 151.4785 60.0041 32.0000 1.9736 1.9746 416.7583 417.0277 0.0406 -1.0000 -1.0000 1142110 1582733537.40 151.4785 60.0041 32.0000 1.9731 1.9742 416.9173 417.1874 0.0407 -1.0000 -1.0000 1142173 1582733537.50 151.4785 60.0041 32.0000 1.9721 1.9732 416.9914 417.2615 0.0406 -1.0000 -1.0000 1142251 1582733537.60 151.4785 60.0041 32.0000 1.9723 1.9734 416.9179 417.1876 0.0406 -1.0000 -1.0000 1142313 1582733537.70 151.4785 60.0041 32.0000 1.9731 1.9741 416.6947 416.9642 0.0406 -1.0000 -1.0000 1142516 1582733537.80 151.4785 60.0041 32.0000 1.9739 1.9749 416.7277 416.9969 0.0405 -1.0000 -1.0000 1142594 1582733537.90 151.4785 60.0041 32.0000 1.9723 1.9734 416.8944 417.1640 0.0406 -1.0000 -1.0000 1142657 1582733538.00 151.5383 60.0041 32.0000 1.9721 1.9731 416.9684 417.2382 0.0406 -1.0000 -1.0000 1142719 1582733538.10 151.5383 60.0041 32.0000 1.9729 1.9739 416.8011 417.0705 0.0406 -1.0000 -1.0000 1142798 1582733538.20 151.5383 60.0041 32.0000 1.9729 1.9740 416.7530 417.0225 0.0405 -1.0000 -1.0000 1143282 1582733538.30 151.5383 60.0041 32.0000 1.9720 1.9730 416.8438 417.1131 0.0406 -1.0000 -1.0000 1143344 1582733538.40 151.5383 60.0041 32.0000 1.9726 1.9736 416.9586 417.2271 0.0404 -1.0000 -1.0000 1143423 1582733538.50 151.5383 60.0041 32.0000 1.9719 1.9730 416.8836 417.1525 0.0405 -1.0000 -1.0000 1143485 1582733538.60 151.5576 60.0041 32.0000 1.9734 1.9744 416.7356 417.0041 0.0404 -1.0000 -1.0000 1143532 1582733538.70 151.5576 60.0041 32.0000 1.9727 1.9738 416.7469 417.0167 0.0406 -1.0000 -1.0000 1143782 1582733538.80 151.5576 60.0041 32.0000 1.9721 1.9732 416.9200 417.1903 0.0407 -1.0000 -1.0000 1143844 1582733538.90 151.5576 60.0041 32.0000 1.9723 1.9734 416.9794 417.2492 0.0406 -1.0000 -1.0000 1143907 1582733539.00 151.5576 60.0041 32.0000 1.9729 1.9740 416.8508 417.1209 0.0407 -1.0000 -1.0000 1143985 1582733539.10 151.5516 60.0041 32.0000 1.9722 1.9733 416.5952 416.8652 0.0406 -1.0000 -1.0000 1144032 1582733539.20 151.5412 60.0041 32.0000 1.9728 1.9739 416.6980 416.9671 0.0405 -1.0000 -1.0000 1144266 1582733539.30 151.5412 60.0041 32.0000 1.9721 1.9731 416.8582 417.1270 0.0405 -1.0000 -1.0000 1144344 1582733539.40 151.5412 60.0041 32.0000 1.9725 1.9736 416.7556 417.0253 0.0406 -1.0000 -1.0000 1144407 1582733539.50 151.5412 60.0041 32.0000 1.9733 1.9743 416.6958 416.9659 0.0407 -1.0000 -1.0000 1144469 1582733539.60 151.5412 60.0041 32.0000 1.9723 1.9734 416.7194 416.9889 0.0405 -1.0000 -1.0000 1144641 1582733539.70 151.5618 60.0030 32.0000 1.9721 1.9731 416.9145 417.1839 0.0406 -1.0000 -1.0000 1144766 1582733539.80 151.5618 60.0030 32.0000 1.9723 1.9733 416.8600 417.1302 0.0407 -1.0000 -1.0000 1144844 1582733539.90 151.5618 60.0030 32.0000 1.9724 1.9735 416.7180 416.9880 0.0407 -1.0000 -1.0000 1144907 1582733540.00 151.5618 60.0030 32.0000 1.9725 1.9736 416.7316 417.0012 0.0406 -1.0000 -1.0000 1144969 1582733540.10 151.5618 60.0030 32.0000 1.9724 1.9734 416.7683 417.0375 0.0406 -1.0000 -1.0000 1145032 1582733540.20 151.5618 60.0030 32.0000 1.9716 1.9727 416.9846 417.2547 0.0405 -1.0000 -1.0000 1145110 1582733540.30 151.5618 60.0030 32.0000 1.9720 1.9731 416.9942 417.2648 0.0408 -1.0000 -1.0000 1145751 1582733540.40 151.4900 60.0030 32.0000 1.9719 1.9730 416.8291 417.1000 0.0407 -1.0000 -1.0000 1145876 1582733540.50 151.4900 60.0030 32.0000 1.9726 1.9737 416.8170 417.0868 0.0406 -1.0000 -1.0000 1145923 1582733540.60 151.4900 60.0030 32.0000 1.9721 1.9732 416.9478 417.2175 0.0405 -1.0000 -1.0000 1145985 1582733540.70 151.4900 60.0030 32.0000 1.9718 1.9729 416.9050 417.1745 0.0406 -1.0000 -1.0000 1146063 1582733540.80 151.4900 60.0030 32.0000 1.9724 1.9735 416.7780 417.0478 0.0406 -1.0000 -1.0000 1146126 1582733540.90 151.5345 60.0030 32.0000 1.9725 1.9736 416.7731 417.0435 0.0407 -1.0000 -1.0000 1146188 1582733541.00 151.5367 60.0030 32.0000 1.9731 1.9741 416.8153 417.0854 0.0406 -1.0000 -1.0000 1146266 1582733541.10 151.5367 60.0030 32.0000 1.9720 1.9731 416.9729 417.2433 0.0407 -1.0000 -1.0000 1146329 1582733541.20 151.5367 60.0030 32.0000 1.9724 1.9734 416.9233 417.1932 0.0406 -1.0000 -1.0000 1146391 1582733541.30 151.5367 60.0030 32.0000 1.9730 1.9741 416.7414 417.0111 0.0406 -1.0000 -1.0000 1146469 1582733541.40 151.5367 60.0030 32.0000 1.9729 1.9739 416.6763 416.9462 0.0407 -1.0000 -1.0000 1146532 1582733541.50 151.5367 60.0030 32.0000 1.9723 1.9733 416.8181 417.0880 0.0406 -1.0000 -1.0000 1146594 1582733541.60 151.4870 60.0030 32.0000 1.9719 1.9729 416.9223 417.1924 0.0407 -1.0000 -1.0000 1146657 1582733541.70 151.4870 60.0030 32.0000 1.9722 1.9733 416.7916 417.0615 0.0406 -1.0000 -1.0000 1146719 1582733541.80 151.4870 60.0030 32.0000 1.9726 1.9736 416.7750 417.0445 0.0406 -1.0000 -1.0000 1146798 1582733541.90 151.4870 60.0030 32.0000 1.9718 1.9728 416.8375 417.1074 0.0407 -1.0000 -1.0000 1146860 1582733542.00 151.4866 60.0030 32.0000 1.9720 1.9731 416.9007 417.1713 0.0407 -1.0000 -1.0000 1146923 1582733542.10 151.4157 60.0030 32.0000 1.9729 1.9739 416.8222 417.0926 0.0407 -1.0000 -1.0000 1147001 1582733542.20 151.4157 60.0030 32.0000 1.9736 1.9747 416.7440 417.0145 0.0407 -1.0000 -1.0000 1147063 1582733542.30 151.4157 60.0030 32.0000 1.9733 1.9744 416.6426 416.9134 0.0408 -1.0000 -1.0000 1147579 1582733542.40 151.4157 60.0030 32.0000 1.9730 1.9741 416.7536 417.0237 0.0407 -1.0000 -1.0000 1147657 1582733542.50 151.4157 60.0030 32.0000 1.9728 1.9738 416.9439 417.2142 0.0407 -1.0000 -1.0000 1147719 1582733542.60 151.4157 60.0030 32.0000 1.9718 1.9729 416.8995 417.1696 0.0406 -1.0000 -1.0000 1147782 1582733542.70 151.4157 60.0030 32.0000 1.9725 1.9736 416.7612 417.0306 0.0406 -1.0000 -1.0000 1147860 1582733542.80 151.4157 60.0030 32.0000 1.9730 1.9741 416.7047 416.9743 0.0406 -1.0000 -1.0000 1147923 1582733542.90 151.4157 60.0030 32.0000 1.9718 1.9729 416.8876 417.1575 0.0406 -1.0000 -1.0000 1147985 1582733543.00 151.4157 60.0030 32.0000 1.9718 1.9728 416.8818 417.1517 0.0406 -1.0000 -1.0000 1148235 1582733543.10 151.4157 60.0030 32.0000 1.9727 1.9737 416.7916 417.0602 0.0405 -1.0000 -1.0000 1148329 1582733543.20 151.4592 60.0030 32.0000 1.9733 1.9743 416.6920 416.9622 0.0406 -1.0000 -1.0000 1148391 1582733543.30 151.5165 60.0030 32.0000 1.9721 1.9731 416.7983 417.0687 0.0408 -1.0000 -1.0000 1148469 1582733543.40 151.5165 60.0030 32.0000 1.9716 1.9727 416.9461 417.2174 0.0408 -1.0000 -1.0000 1148516 1582733543.50 151.5165 60.0030 32.0000 1.9726 1.9737 416.7311 417.0009 0.0407 -1.0000 -1.0000 1148594 1582733543.60 151.5165 60.0030 32.0000 1.9734 1.9744 416.6962 416.9663 0.0406 -1.0000 -1.0000 1148657 1582733543.70 151.5165 60.0030 32.0000 1.9731 1.9742 416.7551 417.0251 0.0407 -1.0000 -1.0000 1148719 1582733543.80 151.5165 60.0030 32.0000 1.9725 1.9736 416.8113 417.0819 0.0408 -1.0000 -1.0000 1148798 1582733543.90 151.5738 60.0030 32.0000 1.9727 1.9737 416.8695 417.1412 0.0409 -1.0000 -1.0000 1149313 1582733544.00 151.5738 60.0030 32.0000 1.9724 1.9734 416.6621 416.9326 0.0407 -1.0000 -1.0000 1149376 1582733544.10 151.5738 60.0030 32.0000 1.9729 1.9739 416.8118 417.0811 0.0405 -1.0000 -1.0000 1149454 1582733544.20 151.5738 60.0030 32.0000 1.9725 1.9735 416.9246 417.1947 0.0406 -1.0000 -1.0000 1149548 1582733544.30 151.5738 60.0030 32.0000 1.9718 1.9729 416.8218 417.0915 0.0406 -1.0000 -1.0000 1149610 1582733544.40 151.5738 60.0030 32.0000 1.9727 1.9737 416.7038 416.9745 0.0408 -1.0000 -1.0000 1149688 1582733544.50 151.5738 60.0030 32.0000 1.9726 1.9737 416.6153 416.8858 0.0408 -1.0000 -1.0000 1149751 1582733544.60 151.5738 60.0030 32.0000 1.9724 1.9734 416.7461 417.0172 0.0409 -1.0000 -1.0000 1149829 1582733544.70 151.5738 60.0030 32.0000 1.9719 1.9730 416.8242 417.0953 0.0408 -1.0000 -1.0000 1149891 1582733544.80 151.5738 60.0030 32.0000 1.9723 1.9733 416.8296 417.0999 0.0407 -1.0000 -1.0000 1149954 1582733544.90 151.5738 60.0030 32.0000 1.9734 1.9744 416.6765 416.9475 0.0408 -1.0000 -1.0000 1150016 1582733545.00 151.5738 60.0015 32.0000 1.9725 1.9736 416.7137 416.9846 0.0408 -1.0000 -1.0000 1150094 1582733545.10 151.5738 60.0015 32.0000 1.9723 1.9733 416.8521 417.1226 0.0408 -1.0000 -1.0000 1150157 1582733545.20 151.5738 60.0015 32.0000 1.9724 1.9734 416.7917 417.0633 0.0408 -1.0000 -1.0000 1150219 1582733545.30 151.5738 60.0015 32.0000 1.9726 1.9737 416.8019 417.0724 0.0407 -1.0000 -1.0000 1150282 1582733545.40 151.5738 60.0015 32.0000 1.9732 1.9742 416.7151 416.9867 0.0409 -1.0000 -1.0000 1150344 1582733545.50 151.5738 60.0015 32.0000 1.9728 1.9738 416.7491 417.0192 0.0407 -1.0000 -1.0000 1150423 1582733545.60 151.5103 60.0015 32.0000 1.9714 1.9725 416.8319 417.1022 0.0409 -1.0000 -1.0000 1150485 1582733545.70 151.4522 60.0015 32.0000 1.9726 1.9736 416.8399 417.1101 0.0406 -1.0000 -1.0000 1150548 1582733545.80 151.4522 60.0015 32.0000 1.9724 1.9734 416.6646 416.9355 0.0408 -1.0000 -1.0000 1150626 1582733545.90 151.4522 60.0015 32.0000 1.9721 1.9731 416.7330 417.0034 0.0406 -1.0000 -1.0000 1151251 1582733546.00 151.4522 60.0015 32.0000 1.9728 1.9739 416.7711 417.0413 0.0408 -1.0000 -1.0000 1151313 1582733546.10 151.4522 60.0015 32.0000 1.9721 1.9732 417.0477 417.3178 0.0407 -1.0000 -1.0000 1151391 1582733546.20 151.4522 60.0015 32.0000 1.9719 1.9730 416.8804 417.1513 0.0407 -1.0000 -1.0000 1151454 1582733546.30 151.4522 60.0015 32.0000 1.9727 1.9737 416.7412 417.0115 0.0407 -1.0000 -1.0000 1151516 1582733546.40 151.4522 60.0015 32.0000 1.9716 1.9726 416.7555 417.0261 0.0407 -1.0000 -1.0000 1151626 1582733546.50 151.4522 60.0015 32.0000 1.9717 1.9727 416.8770 417.1477 0.0407 -1.0000 -1.0000 1151688 1582733546.60 151.4522 60.0015 32.0000 1.9719 1.9730 416.8152 417.0853 0.0406 -1.0000 -1.0000 1151751 1582733546.70 151.4522 60.0015 32.0000 1.9729 1.9739 416.6848 416.9550 0.0407 -1.0000 -1.0000 1151829 1582733546.80 151.4872 60.0015 32.0000 1.9724 1.9734 416.6814 416.9519 0.0407 -1.0000 -1.0000 1151891 1582733546.90 151.4872 60.0015 32.0000 1.9721 1.9731 416.8545 417.1251 0.0407 -1.0000 -1.0000 1151954 1582733547.00 151.4872 60.0015 32.0000 1.9714 1.9725 416.9076 417.1786 0.0408 -1.0000 -1.0000 1152032 1582733547.10 151.4872 60.0015 32.0000 1.9721 1.9732 416.8534 417.1247 0.0408 -1.0000 -1.0000 1152094 1582733547.20 151.4872 60.0015 32.0000 1.9742 1.9752 416.7171 416.9889 0.0409 -1.0000 -1.0000 1152157 1582733547.30 151.4872 60.0015 32.0000 1.9734 1.9745 416.7671 417.0381 0.0407 -1.0000 -1.0000 1152219 1582733547.40 151.5092 60.0015 32.0000 1.9724 1.9735 416.9265 417.1977 0.0408 -1.0000 -1.0000 1152282 1582733547.50 151.5102 60.0015 32.0000 1.9724 1.9735 416.8387 417.1092 0.0407 -1.0000 -1.0000 1152360 1582733547.60 151.5102 60.0015 32.0000 1.9729 1.9739 416.7617 417.0326 0.0408 -1.0000 -1.0000 1152423 1582733547.70 151.5102 60.0015 32.0000 1.9730 1.9740 416.6873 416.9585 0.0408 -1.0000 -1.0000 1152485 1582733547.80 151.5102 60.0015 32.0000 1.9727 1.9737 416.8075 417.0787 0.0408 -1.0000 -1.0000 1152563 1582733547.90 151.5102 60.0015 32.0000 1.9722 1.9732 416.9560 417.2269 0.0407 -1.0000 -1.0000 1152626 1582733548.00 151.5102 60.0015 32.0000 1.9727 1.9737 416.8935 417.1642 0.0408 -1.0000 -1.0000 1153016 1582733548.10 151.5102 60.0015 32.0000 1.9734 1.9745 416.7239 416.9944 0.0407 -1.0000 -1.0000 1153079 1582733548.20 151.5102 60.0015 32.0000 1.9733 1.9743 416.9060 417.1770 0.0408 -1.0000 -1.0000 1153141 1582733548.30 151.5102 60.0015 32.0000 1.9724 1.9735 416.9598 417.2308 0.0408 -1.0000 -1.0000 1153204 1582733548.40 151.5102 60.0015 32.0000 1.9728 1.9738 416.8823 417.1528 0.0407 -1.0000 -1.0000 1153282 1582733548.50 151.5589 60.0015 32.0000 1.9732 1.9743 416.7108 416.9818 0.0408 -1.0000 -1.0000 1153516 1582733548.60 151.5589 60.0015 32.0000 1.9724 1.9735 416.7691 417.0405 0.0409 -1.0000 -1.0000 1153579 1582733548.70 151.5589 60.0015 32.0000 1.9726 1.9737 416.8832 417.1550 0.0409 -1.0000 -1.0000 1153657 1582733548.80 151.5589 60.0015 32.0000 1.9728 1.9739 416.7793 417.0503 0.0408 -1.0000 -1.0000 1153719 1582733548.90 151.5589 60.0015 32.0000 1.9729 1.9740 416.6923 416.9622 0.0406 -1.0000 -1.0000 1153782 1582733549.00 151.5589 60.0015 32.0000 1.9726 1.9737 416.7290 416.9994 0.0408 -1.0000 -1.0000 1153860 1582733549.10 151.5588 60.0015 32.0000 1.9720 1.9730 416.8539 417.1253 0.0409 -1.0000 -1.0000 1153923 1582733549.20 151.5563 60.0015 32.0000 1.9723 1.9734 416.9903 417.2605 0.0407 -1.0000 -1.0000 1153985 1582733549.30 151.5563 60.0015 32.0000 1.9718 1.9729 416.8720 417.1438 0.0409 -1.0000 -1.0000 1154048 1582733549.40 151.5563 60.0015 32.0000 1.9722 1.9733 416.7282 416.9995 0.0408 -1.0000 -1.0000 1154110 1582733549.50 151.5563 60.0015 32.0000 1.9723 1.9734 416.7203 416.9927 0.0410 -1.0000 -1.0000 1154298 1582733549.60 151.5563 60.0015 32.0000 1.9726 1.9736 416.8776 417.1490 0.0408 -1.0000 -1.0000 1154360 1582733549.70 151.5111 60.0011 32.0000 1.9711 1.9722 416.9835 417.2546 0.0408 -1.0000 -1.0000 1154423 1582733549.80 151.5101 60.0011 32.0000 1.9719 1.9730 416.7549 417.0269 0.0410 -1.0000 -1.0000 1154501 1582733549.90 151.5101 60.0011 32.0000 1.9728 1.9739 416.7244 416.9958 0.0408 -1.0000 -1.0000 1154563 1582733550.00 151.5101 60.0011 32.0000 1.9717 1.9728 416.7881 417.0590 0.0408 -1.0000 -1.0000 1154798 1582733550.10 151.5101 60.0011 32.0000 1.9716 1.9726 416.8190 417.0905 0.0408 -1.0000 -1.0000 1154876 1582733550.20 151.5128 60.0011 32.0000 1.9725 1.9735 416.7828 417.0546 0.0409 -1.0000 -1.0000 1154938 1582733550.30 151.5312 60.0011 32.0000 1.9723 1.9733 416.6563 416.9282 0.0409 -1.0000 -1.0000 1155001 1582733550.40 151.5312 60.0011 32.0000 1.9718 1.9729 416.6848 416.9550 0.0407 -1.0000 -1.0000 1155063 1582733550.50 151.5312 60.0011 32.0000 1.9720 1.9731 416.9084 417.1797 0.0408 -1.0000 -1.0000 1155126 1582733550.60 151.5312 60.0011 32.0000 1.9718 1.9728 416.8694 417.1405 0.0407 -1.0000 -1.0000 1155376 1582733550.70 151.5312 60.0011 32.0000 1.9719 1.9729 416.8051 417.0765 0.0410 -1.0000 -1.0000 1155438 1582733550.80 151.5312 60.0011 32.0000 1.9728 1.9738 416.7050 416.9756 0.0407 -1.0000 -1.0000 1155501 1582733550.90 151.4672 60.0011 32.0000 1.9719 1.9729 416.6947 416.9663 0.0409 -1.0000 -1.0000 1155563 1582733551.00 151.4672 60.0011 32.0000 1.9722 1.9733 416.9561 417.2275 0.0408 -1.0000 -1.0000 1155641 1582733551.10 151.4672 60.0011 32.0000 1.9721 1.9731 416.8188 417.0902 0.0409 -1.0000 -1.0000 1155766 1582733551.20 151.4672 60.0011 32.0000 1.9722 1.9733 416.7484 417.0195 0.0408 -1.0000 -1.0000 1155829 1582733551.30 151.4672 60.0011 32.0000 1.9722 1.9733 416.7986 417.0696 0.0409 -1.0000 -1.0000 1155907 1582733551.40 151.4761 60.0011 32.0000 1.9712 1.9723 416.8761 417.1481 0.0409 -1.0000 -1.0000 1155969 1582733551.50 151.4921 60.0011 32.0000 1.9716 1.9726 417.0334 417.3036 0.0407 -1.0000 -1.0000 1156048 1582733551.60 151.4921 60.0011 32.0000 1.9721 1.9732 416.8046 417.0759 0.0408 -1.0000 -1.0000 1156282 1582733551.70 151.4921 60.0011 32.0000 1.9730 1.9741 416.7756 417.0467 0.0408 -1.0000 -1.0000 1156344 1582733551.80 151.4921 60.0011 32.0000 1.9722 1.9733 416.7973 417.0682 0.0408 -1.0000 -1.0000 1156423 1582733551.90 151.4921 60.0011 32.0000 1.9716 1.9726 416.9560 417.2271 0.0408 -1.0000 -1.0000 1156485 1582733552.00 151.4426 60.0011 32.0000 1.9712 1.9723 416.9507 417.2216 0.0408 -1.0000 -1.0000 1156548 1582733552.10 151.4426 60.0011 32.0000 1.9717 1.9727 416.7611 417.0322 0.0408 -1.0000 -1.0000 1156782 1582733552.20 151.4426 60.0011 32.0000 1.9725 1.9736 416.8441 417.1151 0.0408 -1.0000 -1.0000 1156844 1582733552.30 151.4426 60.0011 32.0000 1.9719 1.9729 417.0181 417.2898 0.0408 -1.0000 -1.0000 1156907 1582733552.40 151.4426 60.0011 32.0000 1.9720 1.9730 416.8898 417.1607 0.0408 -1.0000 -1.0000 1156969 1582733552.50 151.4507 60.0011 32.0000 1.9729 1.9739 416.7020 416.9736 0.0409 -1.0000 -1.0000 1157048 1582733552.60 151.4575 60.0011 32.0000 1.9731 1.9741 416.8181 417.0877 0.0407 -1.0000 -1.0000 1157782 1582733552.70 151.4575 60.0011 32.0000 1.9722 1.9732 416.8625 417.1336 0.0408 -1.0000 -1.0000 1157844 1582733552.80 151.4575 60.0011 32.0000 1.9724 1.9734 416.9287 417.2005 0.0410 -1.0000 -1.0000 1157907 1582733552.90 151.4575 60.0011 32.0000 1.9730 1.9741 416.6663 416.9378 0.0409 -1.0000 -1.0000 1157969 1582733553.00 151.4575 60.0011 32.0000 1.9731 1.9741 416.6760 416.9478 0.0409 -1.0000 -1.0000 1158048 1582733553.10 151.4483 60.0011 32.0000 1.9729 1.9739 416.7250 416.9970 0.0410 -1.0000 -1.0000 1158282 1582733553.20 151.4467 60.0011 32.0000 1.9717 1.9727 416.9233 417.1943 0.0408 -1.0000 -1.0000 1158344 1582733553.30 151.4467 60.0011 32.0000 1.9725 1.9735 416.8118 417.0832 0.0408 -1.0000 -1.0000 1158423 1582733553.40 151.4467 60.0011 32.0000 1.9729 1.9740 416.7525 417.0234 0.0408 -1.0000 -1.0000 1158485 1582733553.50 151.4467 60.0011 32.0000 1.9733 1.9744 416.7181 416.9881 0.0406 -1.0000 -1.0000 1158563 1582733553.60 151.4467 60.0011 32.0000 1.9715 1.9726 416.9262 417.1973 0.0409 -1.0000 -1.0000 1158766 1582733553.70 151.4147 60.0011 32.0000 1.9719 1.9730 416.9001 417.1731 0.0411 -1.0000 -1.0000 1158829 1582733553.80 151.4136 60.0011 32.0000 1.9728 1.9739 416.8769 417.1482 0.0407 -1.0000 -1.0000 1158891 1582733553.90 151.4136 60.0011 32.0000 1.9725 1.9736 416.7407 417.0131 0.0410 -1.0000 -1.0000 1158954 1582733554.00 151.4136 60.0011 32.0000 1.9733 1.9743 416.8031 417.0746 0.0409 -1.0000 -1.0000 1159016 1582733554.10 151.4136 60.0011 32.0000 1.9727 1.9737 416.9393 417.2100 0.0407 -1.0000 -1.0000 1159094 1582733554.20 151.5092 60.0011 32.0000 1.9724 1.9734 416.9794 417.2504 0.0408 -1.0000 -1.0000 1159157 1582733554.30 151.5092 60.0011 32.0000 1.9722 1.9733 416.9467 417.2174 0.0408 -1.0000 -1.0000 1159235 1582733554.40 151.5092 60.0011 32.0000 1.9724 1.9735 416.7802 417.0514 0.0408 -1.0000 -1.0000 1159298 1582733554.50 151.5092 60.0011 32.0000 1.9728 1.9739 416.8187 417.0888 0.0406 -1.0000 -1.0000 1159360 1582733554.60 151.5092 60.0011 32.0000 1.9724 1.9735 416.9399 417.2111 0.0408 -1.0000 -1.0000 1159517 1582733554.70 151.5092 60.0011 32.0000 1.9720 1.9731 417.0397 417.3106 0.0409 -1.0000 -1.0000 1159579 1582733554.80 151.5315 60.0014 32.0000 1.9728 1.9739 416.7594 417.0304 0.0408 -1.0000 -1.0000 1159641 1582733554.90 151.5315 60.0014 32.0000 1.9731 1.9741 416.6795 416.9509 0.0409 -1.0000 -1.0000 1159704 1582733555.00 151.5315 60.0014 32.0000 1.9721 1.9732 416.9671 417.2382 0.0408 -1.0000 -1.0000 1159782 1582733555.10 151.5315 60.0014 32.0000 1.9714 1.9725 416.9428 417.2146 0.0410 -1.0000 -1.0000 1159844 1582733555.20 151.5315 60.0014 32.0000 1.9723 1.9734 416.8526 417.1241 0.0408 -1.0000 -1.0000 1200516 1582733555.30 151.5255 60.0014 32.0000 1.9728 1.9739 416.7763 417.0484 0.0410 -1.0000 -1.0000 1200594 1582733555.40 151.5169 60.0014 32.0000 1.9726 1.9737 416.7766 417.0485 0.0409 -1.0000 -1.0000 1200657 1582733555.50 151.5169 60.0014 32.0000 1.9717 1.9727 416.9020 417.1734 0.0408 -1.0000 -1.0000 1200735 1582733555.60 151.5169 60.0014 32.0000 1.9725 1.9736 416.8339 417.1049 0.0408 -1.0000 -1.0000 1200798 1582733555.70 151.5169 60.0014 32.0000 1.9728 1.9739 416.7046 416.9762 0.0408 -1.0000 -1.0000 1200860 1582733555.80 151.5169 60.0014 32.0000 1.9727 1.9738 416.7233 416.9936 0.0407 -1.0000 -1.0000 1200954 1582733555.90 151.5495 60.0014 32.0000 1.9718 1.9729 416.8866 417.1577 0.0408 -1.0000 -1.0000 1201016 1582733556.00 151.5495 60.0014 32.0000 1.9712 1.9723 416.9945 417.2656 0.0408 -1.0000 -1.0000 1201079 1582733556.10 151.5495 60.0014 32.0000 1.9725 1.9736 416.7948 417.0661 0.0408 -1.0000 -1.0000 1201157 1582733556.20 151.5495 60.0014 32.0000 1.9730 1.9740 416.6919 416.9624 0.0407 -1.0000 -1.0000 1201219 1582733556.30 151.5495 60.0014 32.0000 1.9719 1.9729 416.7673 417.0383 0.0408 -1.0000 -1.0000 1201282 1582733556.40 151.5008 60.0014 32.0000 1.9718 1.9728 416.9781 417.2485 0.0406 -1.0000 -1.0000 1201360 1582733556.50 151.4881 60.0014 32.0000 1.9721 1.9731 416.9467 417.2163 0.0406 -1.0000 -1.0000 1201423 1582733556.60 151.4881 60.0014 32.0000 1.9724 1.9734 416.8193 417.0896 0.0407 -1.0000 -1.0000 1201485 1582733556.70 151.4881 60.0014 32.0000 1.9719 1.9729 416.8325 417.1034 0.0407 -1.0000 -1.0000 1201548 1582733556.80 151.4881 60.0014 32.0000 1.9714 1.9725 416.9903 417.2607 0.0408 -1.0000 -1.0000 1201610 1582733556.90 151.4900 60.0014 32.0000 1.9718 1.9729 417.0252 417.2964 0.0408 -1.0000 -1.0000 1201673 1582733557.00 151.5442 60.0014 32.0000 1.9716 1.9727 416.9670 417.2382 0.0408 -1.0000 -1.0000 1201751 1582733557.10 151.5442 60.0014 32.0000 1.9734 1.9745 416.7803 417.0511 0.0408 -1.0000 -1.0000 1201813 1582733557.20 151.5442 60.0014 32.0000 1.9734 1.9744 416.7659 417.0381 0.0409 -1.0000 -1.0000 1202048 1582733557.30 151.5442 60.0014 32.0000 1.9725 1.9736 416.8643 417.1342 0.0407 -1.0000 -1.0000 1202110 1582733557.40 151.5442 60.0014 32.0000 1.9718 1.9728 416.8760 417.1474 0.0408 -1.0000 -1.0000 1202173 1582733557.50 151.5442 60.0014 32.0000 1.9713 1.9724 416.8254 417.0967 0.0408 -1.0000 -1.0000 1202251 1582733557.60 151.5070 60.0014 32.0000 1.9723 1.9734 416.9437 417.2142 0.0407 -1.0000 -1.0000 1202313 1582733557.70 151.4878 60.0014 32.0000 1.9724 1.9734 416.7433 417.0138 0.0407 -1.0000 -1.0000 1202860 1582733557.80 151.4878 60.0014 32.0000 1.9731 1.9742 416.7846 417.0561 0.0409 -1.0000 -1.0000 1202938 1582733557.90 151.4878 60.0014 32.0000 1.9725 1.9736 416.8033 417.0745 0.0408 -1.0000 -1.0000 1203001 1582733558.00 151.4878 60.0014 32.0000 1.9723 1.9734 416.8140 417.0857 0.0408 -1.0000 -1.0000 1203063 1582733558.10 151.4878 60.0014 32.0000 1.9725 1.9735 416.7530 417.0231 0.0407 -1.0000 -1.0000 1203126 1582733558.20 151.4619 60.0014 32.0000 1.9725 1.9736 416.9317 417.2026 0.0408 -1.0000 -1.0000 1203782 1582733558.30 151.4619 60.0014 32.0000 1.9718 1.9729 416.9962 417.2664 0.0407 -1.0000 -1.0000 1203860 1582733558.40 151.4619 60.0014 32.0000 1.9714 1.9724 417.0071 417.2777 0.0407 -1.0000 -1.0000 1203923 1582733558.50 151.4619 60.0014 32.0000 1.9724 1.9734 416.8164 417.0856 0.0405 -1.0000 -1.0000 1203985 1582733558.60 151.4619 60.0014 32.0000 1.9724 1.9735 416.7285 416.9989 0.0407 -1.0000 -1.0000 1204048 1582733558.70 151.4619 60.0014 32.0000 1.9721 1.9731 416.7895 417.0595 0.0406 -1.0000 -1.0000 1204126 1582733558.80 151.5172 60.0014 32.0000 1.9722 1.9733 416.9899 417.2595 0.0405 -1.0000 -1.0000 1204188 1582733558.90 151.5172 60.0014 32.0000 1.9718 1.9728 417.0389 417.3092 0.0407 -1.0000 -1.0000 1204251 1582733559.00 151.5172 60.0014 32.0000 1.9725 1.9736 416.7643 417.0345 0.0407 -1.0000 -1.0000 1204329 1582733559.10 151.5172 60.0014 32.0000 1.9721 1.9732 416.7856 417.0560 0.0408 -1.0000 -1.0000 1204391 1582733559.20 151.5172 60.0014 32.0000 1.9717 1.9728 416.9717 417.2432 0.0409 -1.0000 -1.0000 1204454 1582733559.30 151.4949 60.0014 32.0000 1.9721 1.9732 416.9720 417.2429 0.0408 -1.0000 -1.0000 1204532 1582733559.40 151.4658 60.0014 32.0000 1.9728 1.9739 416.7789 417.0501 0.0408 -1.0000 -1.0000 1204594 1582733559.50 151.4658 60.0014 32.0000 1.9732 1.9743 416.7628 417.0337 0.0408 -1.0000 -1.0000 1204673 1582733559.60 151.4658 60.0014 32.0000 1.9724 1.9735 416.7950 417.0667 0.0409 -1.0000 -1.0000 1204735 1582733559.70 151.4658 60.0014 32.0000 1.9721 1.9732 416.9453 417.2158 0.0407 -1.0000 -1.0000 1204798 1582733559.80 151.4658 60.0014 32.0000 1.9734 1.9745 416.8948 417.1659 0.0408 -1.0000 -1.0000 1205048 1582733559.90 151.4410 60.0016 32.0000 1.9735 1.9746 416.7229 416.9936 0.0407 -1.0000 -1.0000 1205126 1582733560.00 151.4410 60.0016 32.0000 1.9728 1.9739 416.7273 416.9986 0.0409 -1.0000 -1.0000 1205188 1582733560.10 151.4410 60.0016 32.0000 1.9727 1.9737 416.8182 417.0904 0.0410 -1.0000 -1.0000 1205251 1582733560.20 151.4410 60.0016 32.0000 1.9718 1.9729 416.8435 417.1149 0.0408 -1.0000 -1.0000 1205313 1582733560.30 151.4410 60.0016 32.0000 1.9732 1.9743 416.7824 417.0536 0.0408 -1.0000 -1.0000 1205376 1582733560.40 151.4410 60.0016 32.0000 1.9724 1.9734 416.7814 417.0529 0.0409 -1.0000 -1.0000 1205454 1582733560.50 151.4410 60.0016 32.0000 1.9719 1.9730 416.7607 417.0319 0.0409 -1.0000 -1.0000 1205532 1582733560.60 151.4410 60.0016 32.0000 1.9717 1.9727 416.9804 417.2509 0.0407 -1.0000 -1.0000 1205594 1582733560.70 151.4410 60.0016 32.0000 1.9715 1.9725 416.8720 417.1424 0.0408 -1.0000 -1.0000 1205673 1582733560.80 151.4410 60.0016 32.0000 1.9726 1.9736 416.8060 417.0767 0.0407 -1.0000 -1.0000 1205766 1582733560.90 151.4410 60.0016 32.0000 1.9727 1.9738 416.7246 416.9948 0.0407 -1.0000 -1.0000 1205829 1582733561.00 151.4694 60.0016 32.0000 1.9723 1.9733 416.7562 417.0268 0.0408 -1.0000 -1.0000 1205907 1582733561.10 151.5135 60.0016 32.0000 1.9720 1.9731 416.9439 417.2158 0.0409 -1.0000 -1.0000 1206094 1582733561.20 151.5135 60.0016 32.0000 1.9719 1.9730 416.9345 417.2038 0.0406 -1.0000 -1.0000 1206157 1582733561.30 151.5135 60.0016 32.0000 1.9726 1.9736 416.8141 417.0853 0.0408 -1.0000 -1.0000 1206391 1582733561.40 151.5135 60.0016 32.0000 1.9724 1.9735 416.8453 417.1163 0.0408 -1.0000 -1.0000 1206454 1582733561.50 151.5135 60.0016 32.0000 1.9718 1.9729 416.8968 417.1675 0.0408 -1.0000 -1.0000 1206532 1582733561.60 151.4813 60.0016 32.0000 1.9719 1.9729 416.8760 417.1458 0.0407 -1.0000 -1.0000 1206673 1582733561.70 151.4813 60.0016 32.0000 1.9724 1.9735 416.7434 417.0133 0.0408 -1.0000 -1.0000 1206735 1582733561.80 151.4813 60.0016 32.0000 1.9728 1.9738 416.6612 416.9305 0.0405 -1.0000 -1.0000 1206813 1582733561.90 151.4813 60.0016 32.0000 1.9723 1.9733 416.8143 417.0843 0.0407 -1.0000 -1.0000 1206876 1582733562.00 151.4813 60.0016 32.0000 1.9715 1.9725 416.9120 417.1827 0.0407 -1.0000 -1.0000 1206938 1582733562.10 151.4813 60.0016 32.0000 1.9718 1.9728 416.9167 417.1874 0.0408 -1.0000 -1.0000 1207001 1582733562.20 151.5584 60.0016 32.0000 1.9721 1.9732 416.8002 417.0706 0.0407 -1.0000 -1.0000 1207063 1582733562.30 151.5584 60.0016 32.0000 1.9725 1.9735 416.7818 417.0522 0.0407 -1.0000 -1.0000 1207126 1582733562.40 151.5584 60.0016 32.0000 1.9732 1.9743 416.7537 417.0243 0.0407 -1.0000 -1.0000 1207548 1582733562.50 151.5584 60.0016 32.0000 1.9720 1.9731 416.8704 417.1404 0.0406 -1.0000 -1.0000 1207626 1582733562.60 151.5584 60.0016 32.0000 1.9720 1.9731 416.8917 417.1621 0.0408 -1.0000 -1.0000 1207673 1582733562.70 151.5602 60.0016 32.0000 1.9714 1.9725 416.7508 417.0221 0.0408 -1.0000 -1.0000 1207751 1582733562.80 151.5602 60.0016 32.0000 1.9720 1.9730 416.7319 417.0030 0.0409 -1.0000 -1.0000 1207813 1582733562.90 151.5602 60.0016 32.0000 1.9721 1.9731 416.7941 417.0658 0.0409 -1.0000 -1.0000 1207876 1582733563.00 151.5602 60.0016 32.0000 1.9720 1.9730 416.9610 417.2314 0.0407 -1.0000 -1.0000 1207954 1582733563.10 151.5602 60.0016 32.0000 1.9719 1.9730 416.9273 417.1969 0.0405 -1.0000 -1.0000 1208016 1582733563.20 151.5602 60.0016 32.0000 1.9719 1.9730 416.8928 417.1637 0.0408 -1.0000 -1.0000 1208079 1582733563.30 151.5602 60.0016 32.0000 1.9721 1.9731 416.7024 416.9729 0.0408 -1.0000 -1.0000 1208141 1582733563.40 151.5602 60.0016 32.0000 1.9726 1.9736 416.7377 417.0085 0.0407 -1.0000 -1.0000 1208282 1582733563.50 151.5602 60.0016 32.0000 1.9719 1.9729 416.8117 417.0810 0.0405 -1.0000 -1.0000 1208344 1582733563.60 151.5602 60.0016 32.0000 1.9707 1.9717 416.8422 417.1118 0.0406 -1.0000 -1.0000 1208407 1582733563.70 151.5602 60.0016 32.0000 1.9717 1.9727 416.8868 417.1568 0.0406 -1.0000 -1.0000 1208469 1582733563.80 151.5316 60.0016 32.0000 1.9724 1.9735 416.7390 417.0098 0.0408 -1.0000 -1.0000 1208548 1582733563.90 151.5316 60.0016 32.0000 1.9724 1.9734 416.7086 416.9776 0.0406 -1.0000 -1.0000 1209063 1582733564.00 151.5316 60.0016 32.0000 1.9723 1.9733 416.8354 417.1051 0.0407 -1.0000 -1.0000 1209126 1582733564.10 151.5316 60.0016 32.0000 1.9715 1.9726 416.9603 417.2309 0.0407 -1.0000 -1.0000 1209204 1582733564.20 151.5316 60.0016 32.0000 1.9710 1.9720 416.8236 417.0927 0.0406 -1.0000 -1.0000 1209251 1582733564.30 151.5316 60.0016 32.0000 1.9720 1.9731 416.8247 417.0949 0.0406 -1.0000 -1.0000 1209329 1582733564.40 151.5316 60.0016 32.0000 1.9726 1.9737 416.7493 417.0182 0.0405 -1.0000 -1.0000 1209391 1582733564.50 151.5316 60.0016 32.0000 1.9721 1.9731 416.8496 417.1205 0.0408 -1.0000 -1.0000 1209626 1582733564.60 151.5316 60.0016 32.0000 1.9712 1.9723 416.9161 417.1878 0.0409 -1.0000 -1.0000 1209704 1582733564.70 151.5316 60.0016 32.0000 1.9720 1.9731 416.9088 417.1799 0.0408 -1.0000 -1.0000 1209813 1582733564.80 151.5316 60.0016 32.0000 1.9726 1.9737 416.6849 416.9558 0.0408 -1.0000 -1.0000 1209876 1582733564.90 151.5316 60.0016 32.0000 1.9724 1.9735 416.7011 416.9725 0.0409 -1.0000 -1.0000 1209938 1582733565.00 151.5231 60.0022 32.0000 1.9721 1.9731 416.7898 417.0601 0.0406 -1.0000 -1.0000 1210016 1582733565.10 151.5131 60.0023 32.0000 1.9717 1.9728 416.7732 417.0430 0.0408 -1.0000 -1.0000 1210079 1582733565.20 151.5131 60.0023 32.0000 1.9723 1.9734 416.7106 416.9813 0.0408 -1.0000 -1.0000 1210126 1582733565.30 151.5131 60.0023 32.0000 1.9727 1.9738 416.6206 416.8918 0.0408 -1.0000 -1.0000 1210204 1582733565.40 151.5131 60.0023 32.0000 1.9721 1.9731 416.8157 417.0859 0.0407 -1.0000 -1.0000 1210266 1582733565.50 151.5131 60.0023 32.0000 1.9721 1.9732 416.8521 417.1231 0.0408 -1.0000 -1.0000 1210344 1582733565.60 151.4595 60.0023 32.0000 1.9727 1.9738 416.9696 417.2408 0.0408 -1.0000 -1.0000 1210407 1582733565.70 151.4595 60.0023 32.0000 1.9734 1.9744 416.7520 417.0221 0.0406 -1.0000 -1.0000 1210469 1582733565.80 151.4595 60.0023 32.0000 1.9727 1.9738 416.6665 416.9370 0.0407 -1.0000 -1.0000 1210548 1582733565.90 151.4595 60.0023 32.0000 1.9720 1.9730 416.7412 417.0113 0.0407 -1.0000 -1.0000 1210610 1582733566.00 151.4595 60.0023 32.0000 1.9722 1.9732 416.8266 417.0976 0.0408 -1.0000 -1.0000 1210673 1582733566.10 151.4595 60.0023 32.0000 1.9721 1.9732 416.6869 416.9578 0.0407 -1.0000 -1.0000 1210735 1582733566.20 151.4595 60.0023 32.0000 1.9727 1.9737 416.6906 416.9617 0.0408 -1.0000 -1.0000 1210798 1582733566.30 151.4495 60.0023 32.0000 1.9730 1.9740 416.8247 417.0962 0.0408 -1.0000 -1.0000 1210860 1582733566.40 151.4495 60.0023 32.0000 1.9716 1.9727 416.8824 417.1535 0.0408 -1.0000 -1.0000 1210938 1582733566.50 151.4495 60.0023 32.0000 1.9724 1.9734 416.8429 417.1141 0.0409 -1.0000 -1.0000 1211313 1582733566.60 151.4495 60.0023 32.0000 1.9720 1.9731 416.8576 417.1292 0.0408 -1.0000 -1.0000 1211376 1582733566.70 151.4495 60.0023 32.0000 1.9735 1.9745 416.7983 417.0691 0.0408 -1.0000 -1.0000 1211454 1582733566.80 151.4495 60.0023 32.0000 1.9721 1.9732 416.8173 417.0882 0.0408 -1.0000 -1.0000 1211516 1582733566.90 151.4495 60.0023 32.0000 1.9720 1.9731 416.9160 417.1870 0.0408 -1.0000 -1.0000 1211579 1582733567.00 151.4495 60.0023 32.0000 1.9720 1.9731 416.9565 417.2271 0.0407 -1.0000 -1.0000 1211813 1582733567.10 151.4495 60.0023 32.0000 1.9725 1.9736 416.7699 417.0401 0.0407 -1.0000 -1.0000 1211876 1582733567.20 151.4495 60.0023 32.0000 1.9733 1.9744 416.7390 417.0091 0.0407 -1.0000 -1.0000 1211954 1582733567.30 151.4632 60.0023 32.0000 1.9719 1.9730 416.8713 417.1416 0.0407 -1.0000 -1.0000 1212032 1582733567.40 151.4759 60.0023 32.0000 1.9721 1.9732 417.0471 417.3177 0.0407 -1.0000 -1.0000 1212094 1582733567.50 151.4759 60.0023 32.0000 1.9726 1.9736 416.9867 417.2573 0.0407 -1.0000 -1.0000 1212298 1582733567.60 151.4759 60.0023 32.0000 1.9726 1.9736 416.7981 417.0668 0.0405 -1.0000 -1.0000 1212360 1582733567.70 151.4759 60.0023 32.0000 1.9730 1.9741 416.7078 416.9771 0.0406 -1.0000 -1.0000 1212423 1582733567.80 151.4759 60.0023 32.0000 1.9722 1.9733 416.7425 417.0129 0.0407 -1.0000 -1.0000 1212501 1582733567.90 151.4660 60.0023 32.0000 1.9717 1.9728 417.0013 417.2727 0.0409 -1.0000 -1.0000 1212563 1582733568.00 151.4660 60.0023 32.0000 1.9717 1.9728 416.9715 417.2427 0.0408 -1.0000 -1.0000 1213282 1582733568.10 151.4660 60.0023 32.0000 1.9730 1.9740 416.9265 417.1970 0.0407 -1.0000 -1.0000 1213360 1582733568.20 151.4660 60.0023 32.0000 1.9731 1.9741 416.7954 417.0668 0.0408 -1.0000 -1.0000 1213423 1582733568.30 151.4660 60.0023 32.0000 1.9718 1.9728 417.0077 417.2780 0.0407 -1.0000 -1.0000 1213485 1582733568.40 151.4346 60.0023 32.0000 1.9723 1.9733 416.8811 417.1517 0.0407 -1.0000 -1.0000 1213563 1582733568.50 151.4256 60.0023 32.0000 1.9727 1.9738 416.8396 417.1103 0.0407 -1.0000 -1.0000 1213626 1582733568.60 151.4256 60.0023 32.0000 1.9725 1.9736 416.8355 417.1051 0.0406 -1.0000 -1.0000 1213688 1582733568.70 151.4256 60.0023 32.0000 1.9720 1.9730 416.8501 417.1202 0.0406 -1.0000 -1.0000 1213798 1582733568.80 151.4256 60.0023 32.0000 1.9718 1.9728 416.9870 417.2568 0.0406 -1.0000 -1.0000 1213860 1582733568.90 151.4256 60.0023 32.0000 1.9720 1.9730 416.9962 417.2671 0.0408 -1.0000 -1.0000 1213923 1582733569.00 151.4256 60.0023 32.0000 1.9736 1.9747 416.8813 417.1525 0.0408 -1.0000 -1.0000 1214001 1582733569.10 151.4313 60.0023 32.0000 1.9725 1.9736 416.7680 417.0393 0.0409 -1.0000 -1.0000 1214063 1582733569.20 151.4313 60.0023 32.0000 1.9723 1.9734 416.8809 417.1522 0.0408 -1.0000 -1.0000 1214126 1582733569.30 151.4313 60.0023 32.0000 1.9721 1.9731 416.9810 417.2515 0.0407 -1.0000 -1.0000 1214188 1582733569.40 151.4313 60.0023 32.0000 1.9724 1.9734 416.9017 417.1717 0.0406 -1.0000 -1.0000 1214282 1582733569.50 151.4313 60.0023 32.0000 1.9734 1.9744 416.8823 417.1525 0.0407 -1.0000 -1.0000 1214344 1582733569.60 151.4735 60.0022 32.0000 1.9729 1.9739 416.9511 417.2214 0.0407 -1.0000 -1.0000 1214407 1582733569.70 151.4744 60.0022 32.0000 1.9718 1.9729 416.9744 417.2458 0.0408 -1.0000 -1.0000 1214469 1582733569.80 151.4744 60.0022 32.0000 1.9726 1.9737 416.8315 417.1025 0.0408 -1.0000 -1.0000 1214548 1582733569.90 151.4744 60.0022 32.0000 1.9726 1.9737 416.7660 417.0370 0.0408 -1.0000 -1.0000 1214610 1582733570.00 151.4744 60.0022 32.0000 1.9723 1.9734 416.9239 417.1949 0.0408 -1.0000 -1.0000 1214673 1582733570.10 151.4744 60.0022 32.0000 1.9720 1.9730 416.9903 417.2614 0.0408 -1.0000 -1.0000 1214813 1582733570.20 151.4744 60.0022 32.0000 1.9730 1.9741 416.8313 417.1015 0.0407 -1.0000 -1.0000 1214891 1582733570.30 151.4744 60.0022 32.0000 1.9728 1.9738 416.7606 417.0311 0.0407 -1.0000 -1.0000 1214954 1582733570.40 151.5074 60.0022 32.0000 1.9728 1.9739 416.8140 417.0848 0.0407 -1.0000 -1.0000 1215016 1582733570.50 151.5339 60.0022 32.0000 1.9724 1.9735 416.9399 417.2107 0.0408 -1.0000 -1.0000 1215079 1582733570.60 151.5339 60.0022 32.0000 1.9727 1.9738 416.8659 417.1373 0.0408 -1.0000 -1.0000 1215298 1582733570.70 151.5339 60.0022 32.0000 1.9730 1.9740 416.7528 417.0229 0.0407 -1.0000 -1.0000 1215360 1582733570.80 151.5182 60.0022 32.0000 1.9732 1.9743 416.7220 416.9920 0.0406 -1.0000 -1.0000 1215423 1582733570.90 151.5182 60.0022 32.0000 1.9727 1.9737 416.8673 417.1370 0.0406 -1.0000 -1.0000 1215485 1582733571.00 151.5182 60.0022 32.0000 1.9719 1.9730 416.9475 417.2171 0.0406 -1.0000 -1.0000 1215563 1582733571.10 151.5182 60.0022 32.0000 1.9725 1.9735 416.8891 417.1589 0.0406 -1.0000 -1.0000 1215626 1582733571.20 151.5182 60.0022 32.0000 1.9727 1.9738 416.7361 417.0062 0.0407 -1.0000 -1.0000 1215688 1582733571.30 151.5236 60.0022 32.0000 1.9718 1.9729 416.7138 416.9841 0.0407 -1.0000 -1.0000 1215766 1582733571.40 151.5236 60.0022 32.0000 1.9719 1.9730 416.9457 417.2161 0.0407 -1.0000 -1.0000 1215829 1582733571.50 151.5236 60.0022 32.0000 1.9717 1.9727 416.8388 417.1088 0.0407 -1.0000 -1.0000 1215891 1582733571.60 151.5236 60.0022 32.0000 1.9726 1.9736 416.7929 417.0628 0.0406 -1.0000 -1.0000 1216657 1582733571.70 151.5236 60.0022 32.0000 1.9725 1.9735 416.7318 417.0022 0.0406 -1.0000 -1.0000 1216720 1582733571.80 151.5300 60.0022 32.0000 1.9714 1.9724 416.9979 417.2667 0.0405 -1.0000 -1.0000 1216798 1582733571.90 151.5489 60.0022 32.0000 1.9722 1.9732 416.9742 417.2439 0.0407 -1.0000 -1.0000 1216860 1582733572.00 151.5489 60.0022 32.0000 1.9730 1.9740 416.8271 417.0972 0.0407 -1.0000 -1.0000 1216923 1582733572.10 151.5489 60.0022 32.0000 1.9729 1.9740 416.8532 417.1219 0.0405 -1.0000 -1.0000 1217001 1582733572.20 151.5489 60.0022 32.0000 1.9715 1.9726 416.8831 417.1515 0.0405 -1.0000 -1.0000 1217063 1582733572.30 151.5489 60.0022 32.0000 1.9717 1.9728 416.8905 417.1592 0.0404 -1.0000 -1.0000 1217126 1582733572.40 151.5287 60.0022 32.0000 1.9715 1.9725 416.8994 417.1688 0.0406 -1.0000 -1.0000 1217204 1582733572.50 151.5287 60.0022 32.0000 1.9724 1.9735 416.7801 417.0498 0.0406 -1.0000 -1.0000 1217266 1582733572.60 151.5287 60.0022 32.0000 1.9723 1.9734 416.7266 416.9959 0.0405 -1.0000 -1.0000 1217329 1582733572.70 151.5287 60.0022 32.0000 1.9717 1.9727 416.8645 417.1332 0.0405 -1.0000 -1.0000 1217391 1582733572.80 151.5287 60.0022 32.0000 1.9721 1.9731 416.9318 417.2021 0.0407 -1.0000 -1.0000 1217454 1582733572.90 151.4730 60.0022 32.0000 1.9724 1.9734 416.8042 417.0739 0.0406 -1.0000 -1.0000 1217532 1582733573.00 151.4602 60.0022 32.0000 1.9729 1.9740 416.7744 417.0440 0.0406 -1.0000 -1.0000 1217594 1582733573.10 151.4602 60.0022 32.0000 1.9724 1.9735 416.9353 417.2050 0.0406 -1.0000 -1.0000 1217829 1582733573.20 151.4602 60.0022 32.0000 1.9706 1.9716 416.9672 417.2361 0.0404 -1.0000 -1.0000 1217891 1582733573.30 151.4602 60.0022 32.0000 1.9720 1.9731 416.8429 417.1124 0.0407 -1.0000 -1.0000 1217954 1582733573.40 151.4616 60.0022 32.0000 1.9731 1.9741 416.7100 416.9801 0.0406 -1.0000 -1.0000 1218016 1582733573.50 151.5107 60.0022 32.0000 1.9726 1.9737 416.8051 417.0750 0.0407 -1.0000 -1.0000 1218094 1582733573.60 151.5107 60.0022 32.0000 1.9715 1.9726 416.8590 417.1290 0.0406 -1.0000 -1.0000 1218157 1582733573.70 151.5107 60.0022 32.0000 1.9717 1.9728 417.0736 417.3424 0.0405 -1.0000 -1.0000 1218594 1582733573.80 151.5107 60.0022 32.0000 1.9717 1.9728 416.8727 417.1420 0.0406 -1.0000 -1.0000 1218673 1582733573.90 151.5107 60.0022 32.0000 1.9726 1.9736 416.8201 417.0898 0.0406 -1.0000 -1.0000 1218735 1582733574.00 151.4438 60.0022 32.0000 1.9729 1.9740 416.7440 417.0127 0.0405 -1.0000 -1.0000 1218798 1582733574.10 151.4316 60.0022 32.0000 1.9723 1.9733 416.9341 417.2039 0.0406 -1.0000 -1.0000 1218876 1582733574.20 151.4316 60.0022 32.0000 1.9723 1.9734 416.9410 417.2108 0.0406 -1.0000 -1.0000 1219094 1582733574.30 151.4316 60.0022 32.0000 1.9724 1.9734 416.8048 417.0742 0.0406 -1.0000 -1.0000 1219157 1582733574.40 151.4316 60.0022 32.0000 1.9728 1.9738 416.7913 417.0615 0.0406 -1.0000 -1.0000 1219235 1582733574.50 151.4316 60.0022 32.0000 1.9719 1.9729 416.8971 417.1663 0.0405 -1.0000 -1.0000 1219391 1582733574.60 151.4317 60.0022 32.0000 1.9715 1.9725 416.9784 417.2476 0.0405 -1.0000 -1.0000 1219454 1582733574.70 151.4325 60.0023 32.0000 1.9721 1.9731 416.9621 417.2318 0.0405 -1.0000 -1.0000 1219532 1582733574.80 151.4325 60.0023 32.0000 1.9720 1.9731 416.8598 417.1286 0.0405 -1.0000 -1.0000 1219594 1582733574.90 151.4325 60.0023 32.0000 1.9721 1.9731 416.6677 416.9360 0.0404 -1.0000 -1.0000 1219657 1582733575.00 151.4325 60.0023 32.0000 1.9725 1.9736 416.7482 417.0187 0.0407 -1.0000 -1.0000 1219735 1582733575.10 151.4325 60.0023 32.0000 1.9732 1.9742 416.8776 417.1469 0.0405 -1.0000 -1.0000 1219798 1582733575.20 151.4059 60.0023 32.0000 1.9722 1.9732 416.9214 417.1906 0.0406 -1.0000 -1.0000 1220079 1582733575.30 151.4059 60.0023 32.0000 1.9720 1.9730 416.7618 417.0306 0.0405 -1.0000 -1.0000 1220157 1582733575.40 151.4059 60.0023 32.0000 1.9730 1.9741 416.7702 417.0403 0.0407 -1.0000 -1.0000 1220220 1582733575.50 151.4059 60.0023 32.0000 1.9726 1.9736 416.8184 417.0885 0.0407 -1.0000 -1.0000 1220298 1582733575.60 151.4059 60.0023 32.0000 1.9713 1.9723 417.0074 417.2774 0.0406 -1.0000 -1.0000 1220360 1582733575.70 151.4610 60.0023 32.0000 1.9714 1.9725 416.9753 417.2457 0.0407 -1.0000 -1.0000 1220532 1582733575.80 151.4886 60.0023 32.0000 1.9724 1.9734 416.8697 417.1404 0.0408 -1.0000 -1.0000 1220610 1582733575.90 151.4886 60.0023 32.0000 1.9728 1.9738 416.8097 417.0814 0.0408 -1.0000 -1.0000 1220673 1582733576.00 151.4886 60.0023 32.0000 1.9734 1.9744 416.8774 417.1476 0.0407 -1.0000 -1.0000 1220735 1582733576.10 151.4886 60.0023 32.0000 1.9716 1.9727 417.0183 417.2887 0.0406 -1.0000 -1.0000 1220813 1582733576.20 151.4886 60.0023 32.0000 1.9728 1.9739 417.0899 417.3603 0.0407 -1.0000 -1.0000 1221110 1582733576.30 151.4674 60.0023 32.0000 1.9732 1.9742 416.9283 417.1986 0.0407 -1.0000 -1.0000 1221173 1582733576.40 151.4659 60.0023 32.0000 1.9727 1.9737 416.7687 417.0386 0.0406 -1.0000 -1.0000 1221235 1582733576.50 151.4659 60.0023 32.0000 1.9722 1.9732 416.9497 417.2191 0.0406 -1.0000 -1.0000 1221298 1582733576.60 151.4659 60.0023 32.0000 1.9719 1.9730 417.0493 417.3203 0.0408 -1.0000 -1.0000 1221360 1582733576.70 151.4659 60.0023 32.0000 1.9727 1.9738 416.8998 417.1704 0.0407 -1.0000 -1.0000 1221563 1582733576.80 151.4659 60.0023 32.0000 1.9725 1.9736 416.8196 417.0900 0.0407 -1.0000 -1.0000 1221626 1582733576.90 151.4571 60.0023 32.0000 1.9726 1.9736 416.8482 417.1185 0.0407 -1.0000 -1.0000 1221688 1582733577.00 151.4571 60.0023 32.0000 1.9717 1.9728 416.9913 417.2605 0.0406 -1.0000 -1.0000 1221766 1582733577.10 151.4571 60.0023 32.0000 1.9719 1.9730 417.0297 417.3004 0.0407 -1.0000 -1.0000 1221829 1582733577.20 151.4571 60.0023 32.0000 1.9734 1.9744 416.8068 417.0768 0.0407 -1.0000 -1.0000 1222063 1582733577.30 151.4571 60.0023 32.0000 1.9729 1.9740 416.8306 417.1008 0.0407 -1.0000 -1.0000 1222141 1582733577.40 151.5173 60.0023 32.0000 1.9727 1.9737 416.9807 417.2508 0.0407 -1.0000 -1.0000 1222204 1582733577.50 151.5173 60.0023 32.0000 1.9725 1.9736 417.0329 417.3035 0.0407 -1.0000 -1.0000 1222298 1582733577.60 151.5173 60.0023 32.0000 1.9726 1.9737 416.7948 417.0657 0.0408 -1.0000 -1.0000 1222360 1582733577.70 151.5173 60.0023 32.0000 1.9726 1.9737 416.7860 417.0563 0.0407 -1.0000 -1.0000 1222423 1582733577.80 151.5173 60.0023 32.0000 1.9720 1.9731 416.8121 417.0817 0.0406 -1.0000 -1.0000 1222501 1582733577.90 151.4936 60.0023 32.0000 1.9714 1.9724 417.0071 417.2769 0.0406 -1.0000 -1.0000 1222563 1582733578.00 151.4854 60.0023 32.0000 1.9720 1.9731 416.9816 417.2513 0.0406 -1.0000 -1.0000 1222626 1582733578.10 151.4854 60.0023 32.0000 1.9721 1.9732 416.9076 417.1776 0.0407 -1.0000 -1.0000 1222704 1582733578.20 151.4854 60.0023 32.0000 1.9725 1.9736 416.8413 417.1122 0.0408 -1.0000 -1.0000 1222766 1582733578.30 151.4854 60.0023 32.0000 1.9726 1.9737 416.7178 416.9886 0.0408 -1.0000 -1.0000 1222829 1582733578.40 151.4854 60.0023 32.0000 1.9712 1.9722 416.9654 417.2359 0.0407 -1.0000 -1.0000 1222891 1582733578.50 151.5510 60.0023 32.0000 1.9718 1.9729 417.0494 417.3202 0.0408 -1.0000 -1.0000 1222954 1582733578.60 151.5510 60.0023 32.0000 1.9718 1.9729 416.9591 417.2278 0.0405 -1.0000 -1.0000 1223157 1582733578.70 151.5510 60.0023 32.0000 1.9722 1.9733 416.7629 417.0325 0.0406 -1.0000 -1.0000 1223220 1582733578.80 151.5510 60.0023 32.0000 1.9726 1.9736 416.9331 417.2029 0.0406 -1.0000 -1.0000 1223579 1582733578.90 151.5510 60.0023 32.0000 1.9721 1.9731 417.0040 417.2737 0.0406 -1.0000 -1.0000 1223641 1582733579.00 151.5411 60.0023 32.0000 1.9717 1.9728 417.0575 417.3269 0.0405 -1.0000 -1.0000 1223719 1582733579.10 151.5379 60.0023 32.0000 1.9724 1.9734 416.8005 417.0696 0.0405 -1.0000 -1.0000 1223766 1582733579.20 151.5379 60.0023 32.0000 1.9726 1.9736 416.7691 417.0384 0.0406 -1.0000 -1.0000 1223829 1582733579.30 151.5379 60.0023 32.0000 1.9731 1.9741 416.8307 417.0988 0.0404 -1.0000 -1.0000 1224079 1582733579.40 151.5379 60.0023 32.0000 1.9713 1.9723 416.9205 417.1901 0.0406 -1.0000 -1.0000 1224126 1582733579.50 151.5379 60.0023 32.0000 1.9722 1.9732 417.0393 417.3096 0.0407 -1.0000 -1.0000 1224204 1582733579.60 151.5472 60.0028 32.0000 1.9723 1.9733 416.8239 417.0934 0.0406 -1.0000 -1.0000 1224266 1582733579.70 151.5472 60.0028 32.0000 1.9732 1.9742 416.7777 417.0467 0.0405 -1.0000 -1.0000 1224329 1582733579.80 151.5472 60.0028 32.0000 1.9726 1.9736 416.8688 417.1374 0.0405 -1.0000 -1.0000 1224563 1582733579.90 151.5472 60.0028 32.0000 1.9717 1.9728 416.8915 417.1609 0.0406 -1.0000 -1.0000 1224626 1582733580.00 151.5472 60.0028 32.0000 1.9723 1.9733 416.8258 417.0952 0.0405 -1.0000 -1.0000 1224688 1582733580.10 151.5176 60.0028 32.0000 1.9728 1.9738 416.8111 417.0797 0.0404 -1.0000 -1.0000 1224766 1582733580.20 151.5130 60.0028 32.0000 1.9729 1.9740 416.9305 417.1995 0.0405 -1.0000 -1.0000 1224829 1582733580.30 151.5130 60.0028 32.0000 1.9721 1.9732 416.9532 417.2220 0.0405 -1.0000 -1.0000 1225063 1582733580.40 151.5130 60.0028 32.0000 1.9718 1.9729 416.9268 417.1960 0.0405 -1.0000 -1.0000 1225126 1582733580.50 151.5130 60.0028 32.0000 1.9723 1.9733 416.8279 417.0973 0.0406 -1.0000 -1.0000 1225188 1582733580.60 151.5130 60.0028 32.0000 1.9723 1.9733 416.7828 417.0504 0.0402 -1.0000 -1.0000 1225266 1582733580.70 151.5130 60.0028 32.0000 1.9723 1.9733 416.8721 417.1404 0.0405 -1.0000 -1.0000 1225329 1582733580.80 151.5127 60.0028 32.0000 1.9717 1.9728 417.0029 417.2729 0.0405 -1.0000 -1.0000 1225563 1582733580.90 151.5127 60.0028 32.0000 1.9723 1.9734 416.9806 417.2507 0.0407 -1.0000 -1.0000 1225626 1582733581.00 151.5127 60.0028 32.0000 1.9726 1.9737 416.7339 417.0041 0.0406 -1.0000 -1.0000 1225688 1582733581.10 151.5127 60.0028 32.0000 1.9727 1.9738 416.9006 417.1702 0.0406 -1.0000 -1.0000 1225751 1582733581.20 151.5127 60.0028 32.0000 1.9725 1.9735 417.0630 417.3318 0.0404 -1.0000 -1.0000 1225829 1582733581.30 151.5165 60.0028 32.0000 1.9724 1.9734 416.9333 417.2014 0.0404 -1.0000 -1.0000 1226626 1582733581.40 151.5295 60.0028 32.0000 1.9728 1.9739 416.7189 416.9871 0.0404 -1.0000 -1.0000 1226688 1582733581.50 151.5295 60.0028 32.0000 1.9734 1.9744 416.7431 417.0119 0.0405 -1.0000 -1.0000 1226766 1582733581.60 151.5295 60.0028 32.0000 1.9722 1.9732 416.9170 417.1860 0.0405 -1.0000 -1.0000 1226829 1582733581.70 151.5295 60.0028 32.0000 1.9720 1.9730 416.9649 417.2350 0.0406 -1.0000 -1.0000 1226891 1582733581.80 151.5295 60.0028 32.0000 1.9720 1.9731 416.8281 417.0970 0.0404 -1.0000 -1.0000 1226969 1582733581.90 151.4888 60.0028 32.0000 1.9726 1.9736 416.7282 416.9961 0.0403 -1.0000 -1.0000 1227032 1582733582.00 151.4888 60.0028 32.0000 1.9723 1.9734 416.7658 417.0335 0.0403 -1.0000 -1.0000 1227094 1582733582.10 151.4888 60.0028 32.0000 1.9721 1.9732 416.7272 416.9969 0.0406 -1.0000 -1.0000 1227157 1582733582.20 151.4888 60.0028 32.0000 1.9717 1.9727 416.8744 417.1437 0.0405 -1.0000 -1.0000 1227220 1582733582.30 151.4888 60.0028 32.0000 1.9730 1.9741 416.7936 417.0626 0.0405 -1.0000 -1.0000 1227282 1582733582.40 151.4838 60.0028 32.0000 1.9730 1.9741 416.8456 417.1142 0.0404 -1.0000 -1.0000 1227360 1582733582.50 151.4712 60.0028 32.0000 1.9721 1.9732 416.9597 417.2294 0.0405 -1.0000 -1.0000 1227423 1582733582.60 151.4712 60.0028 32.0000 1.9724 1.9734 416.9115 417.1805 0.0405 -1.0000 -1.0000 1227485 1582733582.70 151.4712 60.0028 32.0000 1.9730 1.9740 416.8287 417.0982 0.0406 -1.0000 -1.0000 1227563 1582733582.80 151.4712 60.0028 32.0000 1.9721 1.9732 416.8367 417.1060 0.0405 -1.0000 -1.0000 1227626 1582733582.90 151.4712 60.0028 32.0000 1.9716 1.9726 416.8247 417.0936 0.0405 -1.0000 -1.0000 1227798 1582733583.00 151.4536 60.0028 32.0000 1.9713 1.9723 416.9793 417.2483 0.0404 -1.0000 -1.0000 1227876 1582733583.10 151.4536 60.0028 32.0000 1.9723 1.9733 416.9153 417.1850 0.0406 -1.0000 -1.0000 1227938 1582733583.20 151.4536 60.0028 32.0000 1.9734 1.9744 416.8256 417.0938 0.0405 -1.0000 -1.0000 1228001 1582733583.30 151.4536 60.0028 32.0000 1.9722 1.9732 416.8842 417.1535 0.0405 -1.0000 -1.0000 1228063 1582733583.40 151.4536 60.0028 32.0000 1.9720 1.9731 417.0591 417.3284 0.0405 -1.0000 -1.0000 1228126 1582733583.50 151.4536 60.0028 32.0000 1.9723 1.9734 416.9079 417.1775 0.0406 -1.0000 -1.0000 1228204 1582733583.60 151.4454 60.0028 32.0000 1.9719 1.9730 416.8497 417.1193 0.0405 -1.0000 -1.0000 1228266 1582733583.70 151.4399 60.0028 32.0000 1.9720 1.9731 416.8424 417.1107 0.0404 -1.0000 -1.0000 1228329 1582733583.80 151.4399 60.0028 32.0000 1.9718 1.9729 416.9292 417.1974 0.0404 -1.0000 -1.0000 1228407 1582733583.90 151.4399 60.0028 32.0000 1.9717 1.9727 416.9913 417.2605 0.0405 -1.0000 -1.0000 1228469 1582733584.00 151.4399 60.0028 32.0000 1.9726 1.9736 416.9890 417.2588 0.0406 -1.0000 -1.0000 1228532 1582733584.10 151.4399 60.0028 32.0000 1.9726 1.9736 416.7884 417.0570 0.0404 -1.0000 -1.0000 1228594 1582733584.20 151.4427 60.0028 32.0000 1.9728 1.9738 416.9171 417.1864 0.0405 -1.0000 -1.0000 1228657 1582733584.30 151.4427 60.0028 32.0000 1.9722 1.9733 417.0016 417.2707 0.0406 -1.0000 -1.0000 1228719 1582733584.40 151.4427 60.0028 32.0000 1.9720 1.9731 416.9927 417.2614 0.0404 -1.0000 -1.0000 1228798 1582733584.50 151.4427 60.0028 32.0000 1.9722 1.9732 416.8775 417.1465 0.0405 -1.0000 -1.0000 1229563 1582733584.60 151.4427 60.0028 32.0000 1.9724 1.9734 416.8053 417.0749 0.0406 -1.0000 -1.0000 1229626 1582733584.70 151.4671 60.0032 32.0000 1.9725 1.9735 417.0303 417.2999 0.0405 -1.0000 -1.0000 1229688 1582733584.80 151.4671 60.0032 32.0000 1.9718 1.9729 417.0295 417.2993 0.0406 -1.0000 -1.0000 1229751 1582733584.90 151.4671 60.0032 32.0000 1.9725 1.9736 416.9248 417.1933 0.0404 -1.0000 -1.0000 1229860 1582733585.00 151.4671 60.0032 32.0000 1.9727 1.9738 416.7630 417.0320 0.0406 -1.0000 -1.0000 1229938 1582733585.10 151.4671 60.0032 32.0000 1.9731 1.9742 416.7674 417.0366 0.0405 -1.0000 -1.0000 1230001 1582733585.20 151.4613 60.0032 32.0000 1.9721 1.9731 416.8903 417.1598 0.0406 -1.0000 -1.0000 1230126 1582733585.30 151.4330 60.0032 32.0000 1.9720 1.9731 417.0479 417.3182 0.0406 -1.0000 -1.0000 1230204 1582733585.40 151.4330 60.0032 32.0000 1.9720 1.9731 416.8699 417.1395 0.0406 -1.0000 -1.0000 1230251 1582733585.50 151.4330 60.0032 32.0000 1.9721 1.9732 416.7937 417.0629 0.0405 -1.0000 -1.0000 1230329 1582733585.60 151.4330 60.0032 32.0000 1.9732 1.9742 416.8423 417.1106 0.0405 -1.0000 -1.0000 1230391 1582733585.70 151.4330 60.0032 32.0000 1.9713 1.9723 416.9578 417.2272 0.0405 -1.0000 -1.0000 1230454 1582733585.80 151.5202 60.0032 32.0000 1.9715 1.9726 417.0364 417.3059 0.0405 -1.0000 -1.0000 1230532 1582733585.90 151.5202 60.0032 32.0000 1.9721 1.9732 416.9465 417.2152 0.0405 -1.0000 -1.0000 1230594 1582733586.00 151.5202 60.0032 32.0000 1.9739 1.9749 416.7928 417.0610 0.0404 -1.0000 -1.0000 1230657 1582733586.10 151.5202 60.0032 32.0000 1.9729 1.9739 416.8529 417.1216 0.0405 -1.0000 -1.0000 1230735 1582733586.20 151.5202 60.0032 32.0000 1.9720 1.9731 417.1999 417.4683 0.0404 -1.0000 -1.0000 1230798 1582733586.30 151.5247 60.0032 32.0000 1.9718 1.9729 417.1146 417.3844 0.0406 -1.0000 -1.0000 1230860 1582733586.40 151.5270 60.0032 32.0000 1.9725 1.9735 416.9636 417.2333 0.0406 -1.0000 -1.0000 1230923 1582733586.50 151.5270 60.0032 32.0000 1.9729 1.9739 416.7790 417.0484 0.0405 -1.0000 -1.0000 1231313 1582733586.60 151.5270 60.0032 32.0000 1.9729 1.9740 416.8860 417.1544 0.0404 -1.0000 -1.0000 1231391 1582733586.70 151.5270 60.0032 32.0000 1.9725 1.9735 416.8549 417.1235 0.0404 -1.0000 -1.0000 1231454 1582733586.80 151.5250 60.0032 32.0000 1.9726 1.9736 416.9126 417.1813 0.0404 -1.0000 -1.0000 1231516 1582733586.90 151.4841 60.0032 32.0000 1.9730 1.9741 416.7994 417.0676 0.0404 -1.0000 -1.0000 1231579 1582733587.00 151.4841 60.0032 32.0000 1.9728 1.9739 416.8302 417.0991 0.0405 -1.0000 -1.0000 1231657 1582733587.10 151.4841 60.0032 32.0000 1.9724 1.9735 417.0311 417.3001 0.0405 -1.0000 -1.0000 1231719 1582733587.20 151.4841 60.0032 32.0000 1.9718 1.9729 417.0119 417.2812 0.0405 -1.0000 -1.0000 1231782 1582733587.30 151.4841 60.0032 32.0000 1.9724 1.9735 416.9063 417.1756 0.0406 -1.0000 -1.0000 1231860 1582733587.40 151.5388 60.0032 32.0000 1.9727 1.9737 416.8289 417.0987 0.0406 -1.0000 -1.0000 1231923 1582733587.50 151.5390 60.0032 32.0000 1.9724 1.9734 416.8307 417.0993 0.0405 -1.0000 -1.0000 1231985 1582733587.60 151.5390 60.0032 32.0000 1.9724 1.9734 417.0108 417.2801 0.0405 -1.0000 -1.0000 1232594 1582733587.70 151.5390 60.0032 32.0000 1.9719 1.9729 417.0931 417.3624 0.0405 -1.0000 -1.0000 1232657 1582733587.80 151.5390 60.0032 32.0000 1.9719 1.9729 416.9441 417.2146 0.0407 -1.0000 -1.0000 1232735 1582733587.90 151.5379 60.0032 32.0000 1.9730 1.9741 416.6833 416.9528 0.0406 -1.0000 -1.0000 1232798 1582733588.00 151.5360 60.0032 32.0000 1.9720 1.9731 417.0133 417.2841 0.0407 -1.0000 -1.0000 1232860 1582733588.10 151.5360 60.0032 32.0000 1.9713 1.9724 417.0140 417.2844 0.0407 -1.0000 -1.0000 1232938 1582733588.20 151.5360 60.0032 32.0000 1.9720 1.9730 417.0408 417.3099 0.0405 -1.0000 -1.0000 1233001 1582733588.30 151.5360 60.0032 32.0000 1.9729 1.9740 416.9229 417.1923 0.0405 -1.0000 -1.0000 1233063 1582733588.40 151.5360 60.0032 32.0000 1.9729 1.9740 416.8307 417.1005 0.0407 -1.0000 -1.0000 1233235 1582733588.50 151.5974 60.0032 32.0000 1.9720 1.9731 416.8240 417.0933 0.0405 -1.0000 -1.0000 1233298 1582733588.60 151.5974 60.0032 32.0000 1.9720 1.9730 416.9339 417.2033 0.0405 -1.0000 -1.0000 1233360 1582733588.70 151.5974 60.0032 32.0000 1.9725 1.9735 416.9308 417.2003 0.0406 -1.0000 -1.0000 1233423 1582733588.80 151.5974 60.0032 32.0000 1.9728 1.9739 416.8129 417.0826 0.0406 -1.0000 -1.0000 1233485 1582733588.90 151.5974 60.0032 32.0000 1.9728 1.9738 416.8160 417.0840 0.0404 -1.0000 -1.0000 1233548 1582733589.00 151.5974 60.0032 32.0000 1.9726 1.9736 416.8300 417.0988 0.0405 -1.0000 -1.0000 1233626 1582733589.10 151.5875 60.0032 32.0000 1.9726 1.9736 416.9258 417.1945 0.0404 -1.0000 -1.0000 1233860 1582733589.20 151.5875 60.0032 32.0000 1.9729 1.9739 416.8411 417.1095 0.0404 -1.0000 -1.0000 1233923 1582733589.30 151.5875 60.0032 32.0000 1.9734 1.9745 416.8000 417.0686 0.0405 -1.0000 -1.0000 1233985 1582733589.40 151.5875 60.0032 32.0000 1.9724 1.9735 416.9424 417.2118 0.0405 -1.0000 -1.0000 1234048 1582733589.50 151.5875 60.0032 32.0000 1.9722 1.9733 416.9687 417.2379 0.0405 -1.0000 -1.0000 1234126 1582733589.60 151.5482 60.0033 32.0000 1.9715 1.9726 416.9081 417.1774 0.0405 -1.0000 -1.0000 1234298 1582733589.70 151.5482 60.0033 32.0000 1.9729 1.9739 416.7956 417.0641 0.0404 -1.0000 -1.0000 1234360 1582733589.80 151.5482 60.0033 32.0000 1.9725 1.9736 416.8041 417.0737 0.0406 -1.0000 -1.0000 1234438 1582733589.90 151.5482 60.0033 32.0000 1.9719 1.9729 417.0299 417.2984 0.0405 -1.0000 -1.0000 1234501 1582733590.00 151.5482 60.0033 32.0000 1.9714 1.9724 416.9854 417.2552 0.0407 -1.0000 -1.0000 1234563 1582733590.10 151.5403 60.0033 32.0000 1.9718 1.9729 416.9088 417.1791 0.0407 -1.0000 -1.0000 1234813 1582733590.20 151.4845 60.0033 32.0000 1.9728 1.9738 416.9027 417.1713 0.0404 -1.0000 -1.0000 1234876 1582733590.30 151.4845 60.0033 32.0000 1.9721 1.9732 416.9370 417.2057 0.0405 -1.0000 -1.0000 1234938 1582733590.40 151.4845 60.0033 32.0000 1.9716 1.9727 417.0334 417.3031 0.0406 -1.0000 -1.0000 1235016 1582733590.50 151.4845 60.0033 32.0000 1.9721 1.9732 416.9156 417.1848 0.0405 -1.0000 -1.0000 1235079 1582733590.60 151.4845 60.0033 32.0000 1.9728 1.9739 416.8012 417.0691 0.0404 -1.0000 -1.0000 1235548 1582733590.70 151.4872 60.0033 32.0000 1.9726 1.9737 416.7498 417.0193 0.0406 -1.0000 -1.0000 1235626 1582733590.80 151.4872 60.0033 32.0000 1.9724 1.9735 416.8396 417.1094 0.0406 -1.0000 -1.0000 1235688 1582733590.90 151.4872 60.0033 32.0000 1.9715 1.9726 417.0387 417.3085 0.0406 -1.0000 -1.0000 1235751 1582733591.00 151.4872 60.0033 32.0000 1.9714 1.9724 416.9698 417.2393 0.0406 -1.0000 -1.0000 1235813 1582733591.10 151.4872 60.0033 32.0000 1.9718 1.9728 416.8475 417.1169 0.0405 -1.0000 -1.0000 1236063 1582733591.20 151.4875 60.0033 32.0000 1.9723 1.9734 416.6935 416.9621 0.0405 -1.0000 -1.0000 1236126 1582733591.30 151.4949 60.0033 32.0000 1.9729 1.9740 416.8360 417.1051 0.0405 -1.0000 -1.0000 1236204 1582733591.40 151.4949 60.0033 32.0000 1.9722 1.9732 417.0043 417.2741 0.0406 -1.0000 -1.0000 1236266 1582733591.50 151.4949 60.0033 32.0000 1.9726 1.9737 416.9789 417.2487 0.0406 -1.0000 -1.0000 1236329 1582733591.60 151.4949 60.0033 32.0000 1.9728 1.9739 416.8553 417.1255 0.0407 -1.0000 -1.0000 1236563 1582733591.70 151.4949 60.0033 32.0000 1.9716 1.9727 416.8187 417.0882 0.0405 -1.0000 -1.0000 1236641 1582733591.80 151.4355 60.0033 32.0000 1.9718 1.9729 416.9690 417.2385 0.0406 -1.0000 -1.0000 1236704 1582733591.90 151.4319 60.0033 32.0000 1.9719 1.9729 417.0592 417.3290 0.0406 -1.0000 -1.0000 1236766 1582733592.00 151.4319 60.0033 32.0000 1.9720 1.9731 416.9527 417.2230 0.0407 -1.0000 -1.0000 1236829 1582733592.10 151.4319 60.0033 32.0000 1.9723 1.9734 416.8585 417.1291 0.0407 -1.0000 -1.0000 1236907 1582733592.20 151.4319 60.0033 32.0000 1.9724 1.9734 417.0527 417.3215 0.0404 -1.0000 -1.0000 1236969 1582733592.30 151.4319 60.0033 32.0000 1.9719 1.9729 417.0582 417.3278 0.0406 -1.0000 -1.0000 1237032 1582733592.40 151.4611 60.0033 32.0000 1.9727 1.9737 416.9901 417.2583 0.0403 -1.0000 -1.0000 1237094 1582733592.50 151.4611 60.0033 32.0000 1.9725 1.9735 416.9520 417.2210 0.0405 -1.0000 -1.0000 1237220 1582733592.60 151.4611 60.0033 32.0000 1.9720 1.9730 416.8584 417.1276 0.0405 -1.0000 -1.0000 1237282 1582733592.70 151.4611 60.0033 32.0000 1.9723 1.9734 417.0158 417.2845 0.0404 -1.0000 -1.0000 1237532 1582733592.80 151.4611 60.0033 32.0000 1.9724 1.9734 417.1038 417.3729 0.0405 -1.0000 -1.0000 1237594 1582733592.90 151.4795 60.0033 32.0000 1.9728 1.9739 417.0032 417.2730 0.0406 -1.0000 -1.0000 1237657 1582733593.00 151.4814 60.0033 32.0000 1.9725 1.9736 416.7566 417.0266 0.0406 -1.0000 -1.0000 1237735 1582733593.10 151.4814 60.0033 32.0000 1.9731 1.9741 416.9533 417.2226 0.0405 -1.0000 -1.0000 1237798 1582733593.20 151.4814 60.0033 32.0000 1.9723 1.9734 417.0389 417.3091 0.0407 -1.0000 -1.0000 1237860 1582733593.30 151.4814 60.0033 32.0000 1.9725 1.9735 417.0223 417.2916 0.0405 -1.0000 -1.0000 1238001 1582733593.40 151.4814 60.0033 32.0000 1.9729 1.9739 416.8677 417.1371 0.0406 -1.0000 -1.0000 1238079 1582733593.50 151.4839 60.0033 32.0000 1.9730 1.9740 416.8072 417.0766 0.0405 -1.0000 -1.0000 1238157 1582733593.60 151.4839 60.0033 32.0000 1.9725 1.9736 416.7972 417.0655 0.0404 -1.0000 -1.0000 1238219 1582733593.70 151.4839 60.0033 32.0000 1.9728 1.9739 416.9508 417.2198 0.0405 -1.0000 -1.0000 1238282 1582733593.80 151.4839 60.0033 32.0000 1.9734 1.9745 417.0000 417.2690 0.0404 -1.0000 -1.0000 1238360 1582733593.90 151.4839 60.0033 32.0000 1.9738 1.9748 416.8678 417.1367 0.0405 -1.0000 -1.0000 1238423 1582733594.00 151.4671 60.0033 32.0000 1.9735 1.9745 416.8506 417.1200 0.0405 -1.0000 -1.0000 1238485 1582733594.10 151.4671 60.0033 32.0000 1.9717 1.9728 417.0679 417.3370 0.0405 -1.0000 -1.0000 1238548 1582733594.20 151.4671 60.0033 32.0000 1.9724 1.9735 417.0020 417.2717 0.0406 -1.0000 -1.0000 1238798 1582733594.30 151.4671 60.0033 32.0000 1.9732 1.9743 416.8318 417.1011 0.0405 -1.0000 -1.0000 1238860 1582733594.40 151.4671 60.0033 32.0000 1.9725 1.9736 416.7922 417.0611 0.0405 -1.0000 -1.0000 1238923 1582733594.50 151.4987 60.0033 32.0000 1.9716 1.9726 416.9808 417.2505 0.0407 -1.0000 -1.0000 1238985 1582733594.60 151.5195 60.0033 32.0000 1.9721 1.9731 417.0343 417.3035 0.0405 -1.0000 -1.0000 1239048 1582733594.70 151.5195 60.0033 32.0000 1.9733 1.9743 416.9164 417.1853 0.0405 -1.0000 -1.0000 1239407 1582733594.80 151.5195 60.0033 32.0000 1.9735 1.9746 416.7825 417.0517 0.0405 -1.0000 -1.0000 1239469 1582733594.90 151.5195 60.0033 32.0000 1.9729 1.9739 417.0141 417.2836 0.0406 -1.0000 -1.0000 1239532 1582733595.00 151.5195 60.0033 32.0000 1.9723 1.9733 417.0634 417.3330 0.0405 -1.0000 -1.0000 1239610 1582733595.10 151.4845 60.0035 32.0000 1.9730 1.9741 416.9837 417.2529 0.0405 -1.0000 -1.0000 1239673 1582733595.20 151.4845 60.0035 32.0000 1.9731 1.9742 416.7903 417.0587 0.0403 -1.0000 -1.0000 1239798 1582733595.30 151.4845 60.0035 32.0000 1.9727 1.9738 416.8012 417.0699 0.0405 -1.0000 -1.0000 1239860 1582733595.40 151.4845 60.0035 32.0000 1.9725 1.9736 416.9331 417.2020 0.0405 -1.0000 -1.0000 1239923 1582733595.50 151.4845 60.0035 32.0000 1.9719 1.9729 417.0667 417.3361 0.0406 -1.0000 -1.0000 1240001 1582733595.60 151.5058 60.0035 32.0000 1.9717 1.9727 417.1192 417.3888 0.0406 -1.0000 -1.0000 1240063 1582733595.70 151.5093 60.0035 32.0000 1.9732 1.9742 416.8480 417.1175 0.0405 -1.0000 -1.0000 1240141 1582733595.80 151.5093 60.0035 32.0000 1.9734 1.9745 416.7961 417.0643 0.0404 -1.0000 -1.0000 1240344 1582733595.90 151.5093 60.0035 32.0000 1.9725 1.9736 416.8049 417.0745 0.0406 -1.0000 -1.0000 1240407 1582733596.00 151.5093 60.0035 32.0000 1.9728 1.9738 416.8306 417.1007 0.0407 -1.0000 -1.0000 1240469 1582733596.10 151.5093 60.0035 32.0000 1.9738 1.9749 416.8349 417.1053 0.0407 -1.0000 -1.0000 1240548 1582733596.20 151.5469 60.0035 32.0000 1.9728 1.9739 416.7836 417.0536 0.0406 -1.0000 -1.0000 1240610 1582733596.30 151.5469 60.0035 32.0000 1.9726 1.9737 416.7506 417.0202 0.0405 -1.0000 -1.0000 1241079 1582733596.40 151.5469 60.0035 32.0000 1.9719 1.9729 416.9579 417.2266 0.0405 -1.0000 -1.0000 1241157 1582733596.50 151.5469 60.0035 32.0000 1.9718 1.9728 417.0413 417.3106 0.0405 -1.0000 -1.0000 1241220 1582733596.60 151.5469 60.0035 32.0000 1.9729 1.9740 416.9385 417.2085 0.0406 -1.0000 -1.0000 1241282 1582733596.70 151.5456 60.0035 32.0000 1.9732 1.9742 416.7732 417.0428 0.0405 -1.0000 -1.0000 1241344 1582733596.80 151.5454 60.0035 32.0000 1.9725 1.9736 416.8965 417.1655 0.0405 -1.0000 -1.0000 1241594 1582733596.90 151.5454 60.0035 32.0000 1.9721 1.9731 417.0423 417.3116 0.0405 -1.0000 -1.0000 1241657 1582733597.00 151.5454 60.0035 32.0000 1.9723 1.9733 416.9773 417.2467 0.0405 -1.0000 -1.0000 1241735 1582733597.10 151.5454 60.0035 32.0000 1.9726 1.9737 416.8306 417.0997 0.0405 -1.0000 -1.0000 1241798 1582733597.20 151.5428 60.0035 32.0000 1.9724 1.9735 416.8730 417.1430 0.0407 -1.0000 -1.0000 1241860 1582733597.30 151.5085 60.0035 32.0000 1.9714 1.9725 417.0417 417.3106 0.0404 -1.0000 -1.0000 1242688 1582733597.40 151.5085 60.0035 32.0000 1.9718 1.9729 417.0076 417.2769 0.0406 -1.0000 -1.0000 1242751 1582733597.50 151.5085 60.0035 32.0000 1.9722 1.9732 416.8897 417.1600 0.0403 -1.0000 -1.0000 1242829 1582733597.60 151.5085 60.0035 32.0000 1.9728 1.9738 416.7476 417.0184 0.0408 -1.0000 -1.0000 1242891 1582733597.70 151.5085 60.0035 32.0000 1.9725 1.9735 416.8004 417.0710 0.0408 -1.0000 -1.0000 1242954 1582733597.80 151.4619 60.0035 32.0000 1.9710 1.9721 416.8994 417.1712 0.0409 -1.0000 -1.0000 1243032 1582733597.90 151.4619 60.0035 32.0000 1.9719 1.9730 416.9929 417.2647 0.0408 -1.0000 -1.0000 1243094 1582733598.00 151.4619 60.0035 32.0000 1.9719 1.9730 416.8227 417.0926 0.0406 -1.0000 -1.0000 1243157 1582733598.10 151.4619 60.0035 32.0000 1.9724 1.9735 416.7593 417.0291 0.0406 -1.0000 -1.0000 1243235 1582733598.20 151.4619 60.0035 32.0000 1.9723 1.9733 416.8106 417.0807 0.0407 -1.0000 -1.0000 1243298 1582733598.30 151.4841 60.0035 32.0000 1.9715 1.9726 416.9612 417.2315 0.0408 -1.0000 -1.0000 1243360 1582733598.40 151.5152 60.0035 32.0000 1.9724 1.9734 416.8576 417.1289 0.0408 -1.0000 -1.0000 1243423 1582733598.50 151.5152 60.0035 32.0000 1.9726 1.9737 416.7217 416.9919 0.0407 -1.0000 -1.0000 1243485 1582733598.60 151.5152 60.0035 32.0000 1.9728 1.9739 416.7551 417.0263 0.0408 -1.0000 -1.0000 1243548 1582733598.70 151.5152 60.0035 32.0000 1.9719 1.9730 416.9142 417.1856 0.0408 -1.0000 -1.0000 1243626 1582733598.80 151.5152 60.0035 32.0000 1.9721 1.9732 416.9601 417.2312 0.0408 -1.0000 -1.0000 1244079 1582733598.90 151.4764 60.0035 32.0000 1.9728 1.9738 416.8748 417.1433 0.0404 -1.0000 -1.0000 1244141 1582733599.00 151.4728 60.0035 32.0000 1.9729 1.9739 416.7499 417.0199 0.0407 -1.0000 -1.0000 1244204 1582733599.10 151.4728 60.0035 32.0000 1.9721 1.9732 416.8434 417.1142 0.0408 -1.0000 -1.0000 1244266 1582733599.20 151.4728 60.0035 32.0000 1.9718 1.9728 416.9582 417.2286 0.0407 -1.0000 -1.0000 1244329 1582733599.30 151.4728 60.0035 32.0000 1.9722 1.9733 417.0598 417.3295 0.0406 -1.0000 -1.0000 1244407 1582733599.40 151.4728 60.0035 32.0000 1.9726 1.9737 416.9222 417.1922 0.0407 -1.0000 -1.0000 1244469 1582733599.50 151.4728 60.0035 32.0000 1.9728 1.9739 416.7927 417.0634 0.0408 -1.0000 -1.0000 1244548 1582733599.60 151.4832 60.0031 32.0000 1.9722 1.9733 416.9403 417.2097 0.0406 -1.0000 -1.0000 1244610 1582733599.70 151.4899 60.0028 32.0000 1.9711 1.9721 416.9582 417.2283 0.0406 -1.0000 -1.0000 1244673 1582733599.80 151.4899 60.0028 32.0000 1.9723 1.9733 416.9787 417.2486 0.0406 -1.0000 -1.0000 1244751 1582733599.90 151.4899 60.0028 32.0000 1.9726 1.9737 416.8180 417.0887 0.0408 -1.0000 -1.0000 1244813 1582733600.00 151.4899 60.0028 32.0000 1.9730 1.9740 416.7674 417.0380 0.0408 -1.0000 -1.0000 1244876 1582733600.10 151.4899 60.0028 32.0000 1.9729 1.9740 416.8956 417.1669 0.0408 -1.0000 -1.0000 1245063 1582733600.20 151.4411 60.0028 32.0000 1.9720 1.9730 416.9503 417.2203 0.0406 -1.0000 -1.0000 1245110 1582733600.30 151.4411 60.0028 32.0000 1.9732 1.9742 416.7878 417.0579 0.0407 -1.0000 -1.0000 1245188 1582733600.40 151.4411 60.0028 32.0000 1.9729 1.9739 416.8618 417.1320 0.0406 -1.0000 -1.0000 1245251 1582733600.50 151.4411 60.0028 32.0000 1.9730 1.9740 416.9081 417.1779 0.0406 -1.0000 -1.0000 1245313 1582733600.60 151.4411 60.0028 32.0000 1.9722 1.9732 416.9775 417.2477 0.0407 -1.0000 -1.0000 1245376 1582733600.70 151.4411 60.0028 32.0000 1.9724 1.9734 416.8146 417.0849 0.0407 -1.0000 -1.0000 1245454 1582733600.80 151.4935 60.0028 32.0000 1.9723 1.9734 416.7256 416.9948 0.0405 -1.0000 -1.0000 1245516 1582733600.90 151.4935 60.0028 32.0000 1.9719 1.9730 416.8317 417.1002 0.0404 -1.0000 -1.0000 1245579 1582733601.00 151.4935 60.0028 32.0000 1.9720 1.9731 416.8996 417.1680 0.0406 -1.0000 -1.0000 1245657 1582733601.10 151.4935 60.0028 32.0000 1.9725 1.9736 416.9064 417.1752 0.0405 -1.0000 -1.0000 1245719 1582733601.20 151.4935 60.0028 32.0000 1.9727 1.9738 416.8055 417.0747 0.0405 -1.0000 -1.0000 1245782 1582733601.30 151.4935 60.0028 32.0000 1.9730 1.9741 416.6918 416.9616 0.0407 -1.0000 -1.0000 1245844 1582733601.40 151.4798 60.0028 32.0000 1.9719 1.9729 416.8750 417.1455 0.0407 -1.0000 -1.0000 1246094 1582733601.50 151.4737 60.0028 32.0000 1.9718 1.9728 417.0772 417.3473 0.0406 -1.0000 -1.0000 1246157 1582733601.60 151.4737 60.0028 32.0000 1.9721 1.9732 416.9497 417.2194 0.0406 -1.0000 -1.0000 1246235 1582733601.70 151.4737 60.0028 32.0000 1.9730 1.9740 416.9377 417.2073 0.0405 -1.0000 -1.0000 1246298 1582733601.80 151.4737 60.0028 32.0000 1.9732 1.9742 416.9031 417.1717 0.0404 -1.0000 -1.0000 1246376 1582733601.90 151.4737 60.0028 32.0000 1.9721 1.9732 416.9191 417.1880 0.0405 -1.0000 -1.0000 1246594 1582733602.00 151.4935 60.0028 32.0000 1.9718 1.9728 417.0620 417.3330 0.0407 -1.0000 -1.0000 1246657 1582733602.10 151.4935 60.0028 32.0000 1.9728 1.9739 416.9348 417.2041 0.0404 -1.0000 -1.0000 1246735 1582733602.20 151.4935 60.0028 32.0000 1.9733 1.9744 416.7765 417.0460 0.0406 -1.0000 -1.0000 1246798 1582733602.30 151.4935 60.0028 32.0000 1.9724 1.9734 416.7510 417.0206 0.0406 -1.0000 -1.0000 1246860 1582733602.40 151.4935 60.0028 32.0000 1.9716 1.9726 416.8305 417.1008 0.0407 -1.0000 -1.0000 1246938 1582733602.50 151.4935 60.0028 32.0000 1.9721 1.9731 416.9561 417.2256 0.0405 -1.0000 -1.0000 1247829 1582733602.60 151.5596 60.0028 32.0000 1.9724 1.9734 416.8097 417.0798 0.0407 -1.0000 -1.0000 1247891 1582733602.70 151.5596 60.0028 32.0000 1.9725 1.9736 416.6708 416.9404 0.0406 -1.0000 -1.0000 1247954 1582733602.80 151.5596 60.0028 32.0000 1.9735 1.9745 416.7645 417.0335 0.0405 -1.0000 -1.0000 1248016 1582733602.90 151.5596 60.0028 32.0000 1.9723 1.9734 416.9639 417.2329 0.0405 -1.0000 -1.0000 1248079 1582733603.00 151.5596 60.0028 32.0000 1.9723 1.9733 416.9740 417.2438 0.0406 -1.0000 -1.0000 1248157 1582733603.10 151.5605 60.0028 32.0000 1.9730 1.9740 416.7915 417.0616 0.0406 -1.0000 -1.0000 1248219 1582733603.20 151.5605 60.0028 32.0000 1.9724 1.9734 416.7575 417.0271 0.0406 -1.0000 -1.0000 1248282 1582733603.30 151.5605 60.0028 32.0000 1.9718 1.9729 416.9093 417.1787 0.0405 -1.0000 -1.0000 1248360 1582733603.40 151.5605 60.0028 32.0000 1.9719 1.9730 417.0160 417.2851 0.0405 -1.0000 -1.0000 1248423 1582733603.50 151.5605 60.0028 32.0000 1.9725 1.9735 416.8507 417.1202 0.0405 -1.0000 -1.0000 1248501 1582733603.60 151.5524 60.0028 32.0000 1.9727 1.9737 416.7333 417.0026 0.0405 -1.0000 -1.0000 1248548 1582733603.70 151.5261 60.0028 32.0000 1.9721 1.9731 416.8563 417.1240 0.0403 -1.0000 -1.0000 1248626 1582733603.80 151.5261 60.0028 32.0000 1.9712 1.9722 416.9830 417.2515 0.0405 -1.0000 -1.0000 1248688 1582733603.90 151.5261 60.0028 32.0000 1.9720 1.9730 416.8146 417.0845 0.0407 -1.0000 -1.0000 1248751 1582733604.00 151.5261 60.0028 32.0000 1.9727 1.9737 416.7422 417.0124 0.0406 -1.0000 -1.0000 1248829 1582733604.10 151.5261 60.0028 32.0000 1.9717 1.9728 416.8086 417.0777 0.0405 -1.0000 -1.0000 1248891 1582733604.20 151.4826 60.0028 32.0000 1.9717 1.9728 416.9520 417.2220 0.0407 -1.0000 -1.0000 1248954 1582733604.30 151.4811 60.0028 32.0000 1.9723 1.9733 416.8842 417.1543 0.0406 -1.0000 -1.0000 1249017 1582733604.40 151.4811 60.0028 32.0000 1.9724 1.9734 416.7386 417.0072 0.0405 -1.0000 -1.0000 1249094 1582733604.50 151.4811 60.0028 32.0000 1.9720 1.9731 416.8772 417.1466 0.0406 -1.0000 -1.0000 1249329 1582733604.60 151.4811 60.0028 32.0000 1.9718 1.9729 416.9710 417.2416 0.0408 -1.0000 -1.0000 1249391 1582733604.70 151.4811 60.0028 32.0000 1.9722 1.9732 417.0715 417.3410 0.0406 -1.0000 -1.0000 1249469 1582733604.80 151.4638 60.0036 32.0000 1.9721 1.9732 416.8886 417.1582 0.0406 -1.0000 -1.0000 1249532 1582733604.90 151.4638 60.0036 32.0000 1.9730 1.9740 416.8999 417.1688 0.0405 -1.0000 -1.0000 1249594 1582733605.00 151.4638 60.0036 32.0000 1.9729 1.9739 416.8572 417.1262 0.0405 -1.0000 -1.0000 1249844 1582733605.10 151.4638 60.0036 32.0000 1.9718 1.9728 416.9749 417.2441 0.0405 -1.0000 -1.0000 1249907 1582733605.20 151.4638 60.0036 32.0000 1.9720 1.9731 417.0363 417.3054 0.0405 -1.0000 -1.0000 1250048 1582733605.30 151.4638 60.0036 32.0000 1.9728 1.9739 416.8477 417.1179 0.0407 -1.0000 -1.0000 1250126 1582733605.40 151.4638 60.0036 32.0000 1.9728 1.9738 416.9339 417.2028 0.0405 -1.0000 -1.0000 1250188 1582733605.50 151.4759 60.0036 32.0000 1.9724 1.9735 416.9887 417.2573 0.0404 -1.0000 -1.0000 1251017 1582733605.60 151.4759 60.0036 32.0000 1.9725 1.9736 417.0074 417.2767 0.0406 -1.0000 -1.0000 1251126 1582733605.70 151.4759 60.0036 32.0000 1.9733 1.9743 416.8716 417.1397 0.0403 -1.0000 -1.0000 1251188 1582733605.80 151.4759 60.0036 32.0000 1.9727 1.9737 416.7599 417.0288 0.0405 -1.0000 -1.0000 1251266 1582733605.90 151.4759 60.0036 32.0000 1.9719 1.9730 416.8396 417.1093 0.0406 -1.0000 -1.0000 1251329 1582733606.00 151.4791 60.0036 32.0000 1.9727 1.9737 416.8949 417.1639 0.0404 -1.0000 -1.0000 1251391 1582733606.10 151.5393 60.0036 32.0000 1.9731 1.9742 416.8060 417.0752 0.0406 -1.0000 -1.0000 1251469 1582733606.20 151.5393 60.0036 32.0000 1.9739 1.9749 416.7406 417.0108 0.0407 -1.0000 -1.0000 1251532 1582733606.30 151.5393 60.0036 32.0000 1.9733 1.9743 416.8152 417.0863 0.0409 -1.0000 -1.0000 1251594 1582733606.40 151.5393 60.0036 32.0000 1.9723 1.9734 417.0869 417.3573 0.0406 -1.0000 -1.0000 1251657 1582733606.50 151.5393 60.0036 32.0000 1.9731 1.9741 416.7404 417.0100 0.0407 -1.0000 -1.0000 1251735 1582733606.60 151.5357 60.0036 32.0000 1.9735 1.9745 416.7565 417.0268 0.0407 -1.0000 -1.0000 1251798 1582733606.70 151.5357 60.0036 32.0000 1.9723 1.9733 416.8436 417.1131 0.0405 -1.0000 -1.0000 1251860 1582733606.80 151.5357 60.0036 32.0000 1.9723 1.9734 417.1039 417.3721 0.0404 -1.0000 -1.0000 1251923 1582733606.90 151.5357 60.0036 32.0000 1.9725 1.9735 417.0102 417.2797 0.0406 -1.0000 -1.0000 1251985 1582733607.00 151.5357 60.0036 32.0000 1.9723 1.9734 416.9245 417.1951 0.0407 -1.0000 -1.0000 1252063 1582733607.10 151.5287 60.0036 32.0000 1.9731 1.9742 416.8585 417.1283 0.0406 -1.0000 -1.0000 1252126 1582733607.20 151.5033 60.0036 32.0000 1.9735 1.9746 416.8218 417.0918 0.0407 -1.0000 -1.0000 1252188 1582733607.30 151.5033 60.0036 32.0000 1.9720 1.9730 416.9581 417.2278 0.0405 -1.0000 -1.0000 1252329 1582733607.40 151.5033 60.0036 32.0000 1.9723 1.9734 417.0134 417.2834 0.0406 -1.0000 -1.0000 1252391 1582733607.50 151.5033 60.0036 32.0000 1.9727 1.9737 416.9891 417.2585 0.0405 -1.0000 -1.0000 1252454 1582733607.60 151.5033 60.0036 32.0000 1.9721 1.9732 416.8821 417.1516 0.0406 -1.0000 -1.0000 1252579 1582733607.70 151.5033 60.0036 32.0000 1.9719 1.9729 416.9172 417.1878 0.0407 -1.0000 -1.0000 1252641 1582733607.80 151.5498 60.0036 32.0000 1.9723 1.9734 416.9819 417.2519 0.0406 -1.0000 -1.0000 1252720 1582733607.90 151.6045 60.0036 32.0000 1.9721 1.9731 416.9825 417.2527 0.0406 -1.0000 -1.0000 1252798 1582733608.00 151.6045 60.0036 32.0000 1.9728 1.9738 416.7644 417.0332 0.0404 -1.0000 -1.0000 1252860 1582733608.10 151.6045 60.0036 32.0000 1.9729 1.9740 416.8317 417.1009 0.0405 -1.0000 -1.0000 1252938 1582733608.20 151.6045 60.0036 32.0000 1.9729 1.9739 416.8667 417.1362 0.0405 -1.0000 -1.0000 1253001 1582733608.30 151.6045 60.0036 32.0000 1.9720 1.9731 417.0123 417.2822 0.0406 -1.0000 -1.0000 1253063 1582733608.40 151.6977 60.0036 32.0000 1.9727 1.9738 416.8931 417.1624 0.0405 -1.0000 -1.0000 1253141 1582733608.50 151.6977 60.0036 32.0000 1.9738 1.9749 416.8208 417.0901 0.0405 -1.0000 -1.0000 1253204 1582733608.60 151.6977 60.0036 32.0000 1.9736 1.9747 416.9528 417.2218 0.0405 -1.0000 -1.0000 1253360 1582733608.70 151.6977 60.0036 32.0000 1.9730 1.9741 416.9471 417.2170 0.0406 -1.0000 -1.0000 1253438 1582733608.80 151.6977 60.0036 32.0000 1.9732 1.9742 417.0027 417.2715 0.0404 -1.0000 -1.0000 1253501 1582733608.90 151.6977 60.0036 32.0000 1.9728 1.9739 416.8577 417.1261 0.0404 -1.0000 -1.0000 1253563 1582733609.00 151.6977 60.0036 32.0000 1.9740 1.9750 416.8118 417.0812 0.0406 -1.0000 -1.0000 1253626 1582733609.10 151.6276 60.0036 32.0000 1.9730 1.9740 416.9514 417.2208 0.0406 -1.0000 -1.0000 1254063 1582733609.20 151.6276 60.0036 32.0000 1.9726 1.9737 417.0825 417.3517 0.0405 -1.0000 -1.0000 1254126 1582733609.30 151.6276 60.0036 32.0000 1.9723 1.9733 416.9982 417.2675 0.0405 -1.0000 -1.0000 1254188 1582733609.40 151.6276 60.0036 32.0000 1.9723 1.9733 416.9371 417.2061 0.0405 -1.0000 -1.0000 1254251 1582733609.50 151.6276 60.0036 32.0000 1.9718 1.9729 416.8632 417.1329 0.0406 -1.0000 -1.0000 1254329 1582733609.60 151.5050 60.0038 32.0000 1.9716 1.9726 416.7833 417.0536 0.0407 -1.0000 -1.0000 1254626 1582733609.70 151.5032 60.0038 32.0000 1.9716 1.9727 417.0144 417.2841 0.0406 -1.0000 -1.0000 1254688 1582733609.80 151.5032 60.0038 32.0000 1.9710 1.9721 417.0487 417.3181 0.0405 -1.0000 -1.0000 1254751 1582733609.90 151.5032 60.0038 32.0000 1.9718 1.9729 416.8749 417.1448 0.0407 -1.0000 -1.0000 1254813 1582733610.00 151.5032 60.0038 32.0000 1.9723 1.9734 416.7737 417.0448 0.0408 -1.0000 -1.0000 1254876 1582733610.10 151.5019 60.0038 32.0000 1.9714 1.9724 416.7626 417.0310 0.0405 -1.0000 -1.0000 1255079 1582733610.20 151.4906 60.0038 32.0000 1.9712 1.9723 416.9167 417.1861 0.0406 -1.0000 -1.0000 1255141 1582733610.30 151.4906 60.0038 32.0000 1.9719 1.9730 416.8564 417.1258 0.0406 -1.0000 -1.0000 1255204 1582733610.40 151.4906 60.0038 32.0000 1.9730 1.9740 416.7221 416.9906 0.0404 -1.0000 -1.0000 1255282 1582733610.50 151.4906 60.0038 32.0000 1.9723 1.9733 416.8513 417.1200 0.0405 -1.0000 -1.0000 1255344 1582733610.60 151.4906 60.0038 32.0000 1.9717 1.9728 416.9573 417.2269 0.0406 -1.0000 -1.0000 1255407 1582733610.70 151.4906 60.0038 32.0000 1.9714 1.9725 417.0164 417.2870 0.0407 -1.0000 -1.0000 1255579 1582733610.80 151.4667 60.0038 32.0000 1.9725 1.9735 416.9101 417.1801 0.0406 -1.0000 -1.0000 1255626 1582733610.90 151.4667 60.0038 32.0000 1.9723 1.9733 416.8206 417.0898 0.0405 -1.0000 -1.0000 1255704 1582733611.00 151.4667 60.0038 32.0000 1.9719 1.9729 416.7389 417.0089 0.0406 -1.0000 -1.0000 1255766 1582733611.10 151.4667 60.0038 32.0000 1.9716 1.9727 417.0796 417.3483 0.0405 -1.0000 -1.0000 1255829 1582733611.20 151.4667 60.0038 32.0000 1.9719 1.9729 416.8756 417.1453 0.0405 -1.0000 -1.0000 1256063 1582733611.30 151.3941 60.0038 32.0000 1.9733 1.9743 416.8721 417.1416 0.0406 -1.0000 -1.0000 1256126 1582733611.40 151.3799 60.0038 32.0000 1.9721 1.9732 416.8527 417.1224 0.0404 -1.0000 -1.0000 1256188 1582733611.50 151.3799 60.0038 32.0000 1.9720 1.9731 416.9088 417.1783 0.0405 -1.0000 -1.0000 1256266 1582733611.60 151.3799 60.0038 32.0000 1.9714 1.9725 417.0183 417.2879 0.0406 -1.0000 -1.0000 1256329 1582733611.70 151.3799 60.0038 32.0000 1.9715 1.9726 416.9598 417.2297 0.0406 -1.0000 -1.0000 1256610 1582733611.80 151.3799 60.0038 32.0000 1.9726 1.9737 416.8346 417.1042 0.0406 -1.0000 -1.0000 1256688 1582733611.90 151.4164 60.0038 32.0000 1.9722 1.9733 416.7035 416.9725 0.0405 -1.0000 -1.0000 1256751 1582733612.00 151.4164 60.0038 32.0000 1.9720 1.9730 416.8928 417.1625 0.0406 -1.0000 -1.0000 1256813 1582733612.10 151.4164 60.0038 32.0000 1.9708 1.9719 416.9266 417.1968 0.0406 -1.0000 -1.0000 1256876 1582733612.20 151.4164 60.0038 32.0000 1.9725 1.9736 416.8544 417.1243 0.0406 -1.0000 -1.0000 1257110 1582733612.30 151.4164 60.0038 32.0000 1.9728 1.9738 416.8384 417.1083 0.0406 -1.0000 -1.0000 1257173 1582733612.40 151.4174 60.0038 32.0000 1.9721 1.9732 416.9071 417.1772 0.0407 -1.0000 -1.0000 1257235 1582733612.50 151.4182 60.0038 32.0000 1.9720 1.9731 416.8688 417.1389 0.0406 -1.0000 -1.0000 1257298 1582733612.60 151.4182 60.0038 32.0000 1.9729 1.9739 416.9088 417.1784 0.0405 -1.0000 -1.0000 1257360 1582733612.70 151.4182 60.0038 32.0000 1.9722 1.9733 416.8249 417.0953 0.0407 -1.0000 -1.0000 1257594 1582733612.80 151.4182 60.0038 32.0000 1.9726 1.9736 416.7752 417.0449 0.0406 -1.0000 -1.0000 1257657 1582733612.90 151.4182 60.0038 32.0000 1.9720 1.9731 416.8416 417.1112 0.0406 -1.0000 -1.0000 1257719 1582733613.00 151.4182 60.0038 32.0000 1.9710 1.9721 416.9750 417.2447 0.0406 -1.0000 -1.0000 1257798 1582733613.10 151.3832 60.0038 32.0000 1.9716 1.9727 416.8729 417.1437 0.0407 -1.0000 -1.0000 1257860 1582733613.20 151.3832 60.0038 32.0000 1.9721 1.9732 416.8095 417.0799 0.0407 -1.0000 -1.0000 1258376 1582733613.30 151.3832 60.0038 32.0000 1.9728 1.9738 416.7430 417.0141 0.0409 -1.0000 -1.0000 1258454 1582733613.40 151.3832 60.0038 32.0000 1.9719 1.9730 416.9710 417.2415 0.0406 -1.0000 -1.0000 1258579 1582733613.50 151.3832 60.0038 32.0000 1.9717 1.9727 416.9671 417.2362 0.0405 -1.0000 -1.0000 1258641 1582733613.60 151.4357 60.0038 32.0000 1.9722 1.9733 416.9273 417.1976 0.0408 -1.0000 -1.0000 1258704 1582733613.70 151.4357 60.0038 32.0000 1.9732 1.9742 416.8875 417.1574 0.0405 -1.0000 -1.0000 1258766 1582733613.80 151.4357 60.0038 32.0000 1.9732 1.9743 416.9593 417.2279 0.0405 -1.0000 -1.0000 1258844 1582733613.90 151.4357 60.0038 32.0000 1.9723 1.9734 416.9789 417.2484 0.0406 -1.0000 -1.0000 1258907 1582733614.00 151.4357 60.0038 32.0000 1.9716 1.9726 417.0262 417.2948 0.0404 -1.0000 -1.0000 1258969 1582733614.10 151.4360 60.0038 32.0000 1.9733 1.9743 417.0106 417.2802 0.0406 -1.0000 -1.0000 1259048 1582733614.20 151.4625 60.0038 32.0000 1.9734 1.9744 416.7831 417.0535 0.0406 -1.0000 -1.0000 1259110 1582733614.30 151.4625 60.0038 32.0000 1.9725 1.9735 416.9382 417.2075 0.0405 -1.0000 -1.0000 1259173 1582733614.40 151.4625 60.0038 32.0000 1.9723 1.9733 416.9299 417.1995 0.0406 -1.0000 -1.0000 1259251 1582733614.50 151.4625 60.0038 32.0000 1.9722 1.9733 416.9777 417.2480 0.0406 -1.0000 -1.0000 1259313 1582733614.60 151.4625 60.0038 32.0000 1.9726 1.9737 416.7732 417.0425 0.0406 -1.0000 -1.0000 1259376 1582733614.70 151.4625 60.0038 32.0000 1.9728 1.9739 416.8312 417.1002 0.0405 -1.0000 -1.0000 1259438 1582733614.80 151.4377 60.0035 32.0000 1.9720 1.9731 416.9836 417.2538 0.0405 -1.0000 -1.0000 1259563 1582733614.90 151.4277 60.0034 32.0000 1.9714 1.9724 417.0627 417.3315 0.0406 -1.0000 -1.0000 1259626 1582733615.00 151.4361 60.0034 32.0000 1.9721 1.9732 416.9841 417.2545 0.0407 -1.0000 -1.0000 1259704 1582733615.10 151.4522 60.0034 32.0000 1.9728 1.9738 416.8840 417.1551 0.0408 -1.0000 -1.0000 1259766 1582733615.20 151.4522 60.0034 32.0000 1.9729 1.9740 416.8397 417.1096 0.0406 -1.0000 -1.0000 1259829 1582733615.30 151.4522 60.0034 32.0000 1.9726 1.9737 416.9913 417.2607 0.0405 -1.0000 -1.0000 1300610 1582733615.40 151.4522 60.0034 32.0000 1.9713 1.9724 417.0328 417.3027 0.0406 -1.0000 -1.0000 1300673 1582733615.50 151.4522 60.0034 32.0000 1.9723 1.9734 416.9023 417.1723 0.0406 -1.0000 -1.0000 1300751 1582733615.60 151.4522 60.0034 32.0000 1.9730 1.9740 416.8955 417.1645 0.0405 -1.0000 -1.0000 1300860 1582733615.70 151.4522 60.0034 32.0000 1.9727 1.9738 416.9206 417.1905 0.0406 -1.0000 -1.0000 1300923 1582733615.80 151.4522 60.0034 32.0000 1.9718 1.9729 417.0774 417.3457 0.0404 -1.0000 -1.0000 1301001 1582733615.90 151.4915 60.0034 32.0000 1.9725 1.9735 417.0368 417.3060 0.0405 -1.0000 -1.0000 1301063 1582733616.00 151.4987 60.0034 32.0000 1.9726 1.9736 416.9013 417.1701 0.0404 -1.0000 -1.0000 1301126 1582733616.10 151.4987 60.0034 32.0000 1.9731 1.9741 416.7919 417.0612 0.0406 -1.0000 -1.0000 1301188 1582733616.20 151.4987 60.0034 32.0000 1.9733 1.9743 416.9867 417.2570 0.0407 -1.0000 -1.0000 1301266 1582733616.30 151.4987 60.0034 32.0000 1.9720 1.9730 417.0845 417.3553 0.0408 -1.0000 -1.0000 1301329 1582733616.40 151.4987 60.0034 32.0000 1.9726 1.9737 417.0076 417.2783 0.0407 -1.0000 -1.0000 1301407 1582733616.50 151.5055 60.0034 32.0000 1.9727 1.9738 416.8701 417.1406 0.0407 -1.0000 -1.0000 1301516 1582733616.60 151.5257 60.0034 32.0000 1.9726 1.9736 416.8879 417.1585 0.0408 -1.0000 -1.0000 1301594 1582733616.70 151.5257 60.0034 32.0000 1.9711 1.9722 417.0353 417.3064 0.0408 -1.0000 -1.0000 1301673 1582733616.80 151.5257 60.0034 32.0000 1.9720 1.9730 417.0660 417.3364 0.0406 -1.0000 -1.0000 1301735 1582733616.90 151.5257 60.0034 32.0000 1.9726 1.9736 416.7603 417.0297 0.0406 -1.0000 -1.0000 1301798 1582733617.00 151.5257 60.0034 32.0000 1.9729 1.9740 416.8737 417.1438 0.0406 -1.0000 -1.0000 1301876 1582733617.10 151.5236 60.0034 32.0000 1.9723 1.9733 416.9490 417.2194 0.0407 -1.0000 -1.0000 1301938 1582733617.20 151.5236 60.0034 32.0000 1.9716 1.9726 417.0065 417.2751 0.0405 -1.0000 -1.0000 1302001 1582733617.30 151.5236 60.0034 32.0000 1.9724 1.9734 416.8878 417.1579 0.0406 -1.0000 -1.0000 1302063 1582733617.40 151.5236 60.0034 32.0000 1.9731 1.9742 416.7479 417.0181 0.0407 -1.0000 -1.0000 1302641 1582733617.50 151.5236 60.0034 32.0000 1.9730 1.9740 416.7283 416.9980 0.0406 -1.0000 -1.0000 1302704 1582733617.60 151.5223 60.0034 32.0000 1.9718 1.9729 416.8967 417.1666 0.0406 -1.0000 -1.0000 1302782 1582733617.70 151.5186 60.0034 32.0000 1.9721 1.9731 417.0676 417.3378 0.0407 -1.0000 -1.0000 1302860 1582733617.80 151.5186 60.0034 32.0000 1.9721 1.9731 416.9368 417.2068 0.0407 -1.0000 -1.0000 1302938 1582733617.90 151.5186 60.0034 32.0000 1.9732 1.9743 416.8448 417.1154 0.0407 -1.0000 -1.0000 1303001 1582733618.00 151.5186 60.0034 32.0000 1.9724 1.9734 416.9422 417.2112 0.0404 -1.0000 -1.0000 1303063 1582733618.10 151.5186 60.0034 32.0000 1.9718 1.9729 417.0638 417.3327 0.0405 -1.0000 -1.0000 1303126 1582733618.20 151.5164 60.0034 32.0000 1.9727 1.9737 417.0054 417.2754 0.0406 -1.0000 -1.0000 1303188 1582733618.30 151.5164 60.0034 32.0000 1.9725 1.9735 416.8448 417.1141 0.0406 -1.0000 -1.0000 1303251 1582733618.40 151.5164 60.0034 32.0000 1.9721 1.9732 416.8902 417.1598 0.0405 -1.0000 -1.0000 1303673 1582733618.50 151.5164 60.0034 32.0000 1.9713 1.9724 417.0227 417.2921 0.0406 -1.0000 -1.0000 1303735 1582733618.60 151.5164 60.0034 32.0000 1.9715 1.9726 417.0171 417.2868 0.0405 -1.0000 -1.0000 1303891 1582733618.70 151.5164 60.0034 32.0000 1.9721 1.9731 416.9373 417.2059 0.0404 -1.0000 -1.0000 1303969 1582733618.80 151.5128 60.0034 32.0000 1.9730 1.9741 416.7747 417.0439 0.0405 -1.0000 -1.0000 1304032 1582733618.90 151.4983 60.0034 32.0000 1.9729 1.9740 416.7909 417.0598 0.0405 -1.0000 -1.0000 1304094 1582733619.00 151.4983 60.0034 32.0000 1.9722 1.9732 416.8925 417.1616 0.0405 -1.0000 -1.0000 1304157 1582733619.10 151.4983 60.0034 32.0000 1.9713 1.9723 417.0552 417.3257 0.0407 -1.0000 -1.0000 1304219 1582733619.20 151.4983 60.0034 32.0000 1.9722 1.9732 416.7533 417.0237 0.0407 -1.0000 -1.0000 1304360 1582733619.30 151.4983 60.0034 32.0000 1.9722 1.9732 416.7801 417.0492 0.0405 -1.0000 -1.0000 1304423 1582733619.40 151.4983 60.0034 32.0000 1.9717 1.9728 416.8817 417.1509 0.0406 -1.0000 -1.0000 1304485 1582733619.50 151.4983 60.0034 32.0000 1.9713 1.9724 417.0377 417.3078 0.0406 -1.0000 -1.0000 1304563 1582733619.60 151.4983 60.0034 32.0000 1.9717 1.9728 416.9822 417.2519 0.0405 -1.0000 -1.0000 1304626 1582733619.70 151.4983 60.0034 32.0000 1.9728 1.9739 416.8946 417.1628 0.0403 -1.0000 -1.0000 1304688 1582733619.80 151.4983 60.0034 32.0000 1.9729 1.9740 416.8180 417.0873 0.0405 -1.0000 -1.0000 1304766 1582733619.90 151.4983 60.0034 32.0000 1.9732 1.9743 417.0080 417.2770 0.0404 -1.0000 -1.0000 1304829 1582733620.00 151.4983 60.0034 32.0000 1.9718 1.9729 417.0410 417.3098 0.0405 -1.0000 -1.0000 1304891 1582733620.10 151.4630 60.0033 32.0000 1.9723 1.9733 416.8806 417.1500 0.0406 -1.0000 -1.0000 1304954 1582733620.20 151.4630 60.0033 32.0000 1.9724 1.9734 416.8829 417.1524 0.0405 -1.0000 -1.0000 1305016 1582733620.30 151.4630 60.0033 32.0000 1.9724 1.9734 416.9464 417.2154 0.0405 -1.0000 -1.0000 1305094 1582733620.40 151.4630 60.0033 32.0000 1.9725 1.9736 417.0330 417.3023 0.0405 -1.0000 -1.0000 1305157 1582733620.50 151.4630 60.0033 32.0000 1.9728 1.9738 416.8201 417.0875 0.0402 -1.0000 -1.0000 1305220 1582733620.60 151.4630 60.0033 32.0000 1.9728 1.9739 416.8361 417.1034 0.0403 -1.0000 -1.0000 1305282 1582733620.70 151.4738 60.0033 32.0000 1.9725 1.9735 417.0532 417.3217 0.0404 -1.0000 -1.0000 1305360 1582733620.80 151.4749 60.0033 32.0000 1.9721 1.9731 417.0892 417.3583 0.0405 -1.0000 -1.0000 1305423 1582733620.90 151.4749 60.0033 32.0000 1.9729 1.9739 416.9122 417.1802 0.0404 -1.0000 -1.0000 1305844 1582733621.00 151.4749 60.0033 32.0000 1.9734 1.9744 416.7685 417.0382 0.0406 -1.0000 -1.0000 1305923 1582733621.10 151.4749 60.0033 32.0000 1.9724 1.9734 416.8912 417.1602 0.0405 -1.0000 -1.0000 1305985 1582733621.20 151.4734 60.0033 32.0000 1.9719 1.9730 417.1597 417.4289 0.0405 -1.0000 -1.0000 1306048 1582733621.30 151.4692 60.0033 32.0000 1.9723 1.9734 417.0386 417.3088 0.0407 -1.0000 -1.0000 1306110 1582733621.40 151.4692 60.0033 32.0000 1.9726 1.9737 416.9920 417.2623 0.0407 -1.0000 -1.0000 1306173 1582733621.50 151.4692 60.0033 32.0000 1.9726 1.9736 416.8899 417.1593 0.0405 -1.0000 -1.0000 1306579 1582733621.60 151.4692 60.0033 32.0000 1.9725 1.9736 417.0527 417.3216 0.0405 -1.0000 -1.0000 1306641 1582733621.70 151.4692 60.0033 32.0000 1.9726 1.9737 417.1254 417.3963 0.0408 -1.0000 -1.0000 1306704 1582733621.80 151.4717 60.0033 32.0000 1.9726 1.9737 417.0097 417.2808 0.0406 -1.0000 -1.0000 1306782 1582733621.90 151.5094 60.0033 32.0000 1.9732 1.9743 416.8879 417.1580 0.0406 -1.0000 -1.0000 1306844 1582733622.00 151.5094 60.0033 32.0000 1.9731 1.9741 416.8495 417.1190 0.0405 -1.0000 -1.0000 1307079 1582733622.10 151.5094 60.0033 32.0000 1.9727 1.9737 417.0153 417.2849 0.0406 -1.0000 -1.0000 1307157 1582733622.20 151.5094 60.0033 32.0000 1.9728 1.9738 417.0181 417.2861 0.0404 -1.0000 -1.0000 1307219 1582733622.30 151.5094 60.0033 32.0000 1.9732 1.9742 416.8577 417.1269 0.0405 -1.0000 -1.0000 1307282 1582733622.40 151.5268 60.0033 32.0000 1.9727 1.9737 416.8536 417.1231 0.0406 -1.0000 -1.0000 1307360 1582733622.50 151.5268 60.0033 32.0000 1.9728 1.9739 416.8682 417.1356 0.0403 -1.0000 -1.0000 1307423 1582733622.60 151.5268 60.0033 32.0000 1.9727 1.9737 416.9765 417.2454 0.0405 -1.0000 -1.0000 1307485 1582733622.70 151.5268 60.0033 32.0000 1.9716 1.9727 417.0313 417.3013 0.0406 -1.0000 -1.0000 1307548 1582733622.80 151.5268 60.0033 32.0000 1.9721 1.9732 416.9591 417.2286 0.0405 -1.0000 -1.0000 1307610 1582733622.90 151.5175 60.0033 32.0000 1.9730 1.9740 416.9303 417.1990 0.0405 -1.0000 -1.0000 1307673 1582733623.00 151.5081 60.0033 32.0000 1.9724 1.9734 416.9285 417.1979 0.0406 -1.0000 -1.0000 1308079 1582733623.10 151.5081 60.0033 32.0000 1.9720 1.9730 417.0120 417.2822 0.0407 -1.0000 -1.0000 1308141 1582733623.20 151.5081 60.0033 32.0000 1.9719 1.9729 417.0067 417.2767 0.0406 -1.0000 -1.0000 1308204 1582733623.30 151.5081 60.0033 32.0000 1.9722 1.9732 417.0138 417.2837 0.0407 -1.0000 -1.0000 1308266 1582733623.40 151.5081 60.0033 32.0000 1.9732 1.9742 416.8384 417.1085 0.0406 -1.0000 -1.0000 1308329 1582733623.50 151.5565 60.0033 32.0000 1.9721 1.9732 417.0016 417.2718 0.0406 -1.0000 -1.0000 1308407 1582733623.60 151.5565 60.0033 32.0000 1.9711 1.9722 416.9954 417.2645 0.0405 -1.0000 -1.0000 1308469 1582733623.70 151.5565 60.0033 32.0000 1.9721 1.9731 416.9597 417.2292 0.0405 -1.0000 -1.0000 1308532 1582733623.80 151.5565 60.0033 32.0000 1.9720 1.9730 416.8870 417.1554 0.0404 -1.0000 -1.0000 1308610 1582733623.90 151.5565 60.0033 32.0000 1.9715 1.9726 416.9458 417.2157 0.0407 -1.0000 -1.0000 1308673 1582733624.00 151.5208 60.0033 32.0000 1.9715 1.9726 417.0095 417.2802 0.0407 -1.0000 -1.0000 1309594 1582733624.10 151.5180 60.0033 32.0000 1.9719 1.9730 416.9568 417.2267 0.0406 -1.0000 -1.0000 1309673 1582733624.20 151.5180 60.0033 32.0000 1.9725 1.9736 416.7736 417.0424 0.0405 -1.0000 -1.0000 1309735 1582733624.30 151.5180 60.0033 32.0000 1.9725 1.9736 416.7928 417.0624 0.0405 -1.0000 -1.0000 1309798 1582733624.40 151.5180 60.0033 32.0000 1.9723 1.9733 416.9740 417.2434 0.0406 -1.0000 -1.0000 1309860 1582733624.50 151.5178 60.0033 32.0000 1.9718 1.9728 417.0431 417.3124 0.0405 -1.0000 -1.0000 1309923 1582733624.60 151.5159 60.0033 32.0000 1.9716 1.9727 416.9571 417.2262 0.0405 -1.0000 -1.0000 1310001 1582733624.70 151.5159 60.0033 32.0000 1.9730 1.9741 416.8555 417.1249 0.0406 -1.0000 -1.0000 1310079 1582733624.80 151.5159 60.0033 32.0000 1.9731 1.9742 416.7123 416.9810 0.0405 -1.0000 -1.0000 1310141 1582733624.90 151.5159 60.0033 32.0000 1.9725 1.9736 416.9173 417.1867 0.0406 -1.0000 -1.0000 1310219 1582733625.00 151.5159 60.0033 32.0000 1.9724 1.9735 416.9241 417.1938 0.0406 -1.0000 -1.0000 1310282 1582733625.10 151.5309 60.0037 32.0000 1.9729 1.9739 416.8090 417.0789 0.0406 -1.0000 -1.0000 1310344 1582733625.20 151.5309 60.0037 32.0000 1.9726 1.9737 416.7441 417.0124 0.0404 -1.0000 -1.0000 1310407 1582733625.30 151.5309 60.0037 32.0000 1.9723 1.9733 417.0031 417.2721 0.0405 -1.0000 -1.0000 1310485 1582733625.40 151.5309 60.0037 32.0000 1.9717 1.9728 417.0398 417.3086 0.0404 -1.0000 -1.0000 1310548 1582733625.50 151.5309 60.0037 32.0000 1.9721 1.9731 416.8866 417.1559 0.0406 -1.0000 -1.0000 1310626 1582733625.60 151.4988 60.0037 32.0000 1.9730 1.9740 416.7049 416.9753 0.0407 -1.0000 -1.0000 1310688 1582733625.70 151.4879 60.0037 32.0000 1.9730 1.9740 416.8410 417.1107 0.0406 -1.0000 -1.0000 1310751 1582733625.80 151.4879 60.0037 32.0000 1.9722 1.9732 417.0518 417.3220 0.0406 -1.0000 -1.0000 1310813 1582733625.90 151.4879 60.0037 32.0000 1.9720 1.9730 416.9848 417.2546 0.0406 -1.0000 -1.0000 1310876 1582733626.00 151.4879 60.0037 32.0000 1.9719 1.9730 416.8864 417.1574 0.0409 -1.0000 -1.0000 1310938 1582733626.10 151.4879 60.0037 32.0000 1.9729 1.9740 416.8977 417.1694 0.0408 -1.0000 -1.0000 1311016 1582733626.20 151.4879 60.0037 32.0000 1.9721 1.9732 416.9826 417.2526 0.0406 -1.0000 -1.0000 1311079 1582733626.30 151.4879 60.0037 32.0000 1.9719 1.9729 417.0695 417.3394 0.0406 -1.0000 -1.0000 1311141 1582733626.40 151.4879 60.0037 32.0000 1.9726 1.9736 416.8986 417.1682 0.0405 -1.0000 -1.0000 1311220 1582733626.50 151.4879 60.0037 32.0000 1.9730 1.9740 416.8531 417.1225 0.0406 -1.0000 -1.0000 1311282 1582733626.60 151.4879 60.0037 32.0000 1.9724 1.9734 416.9660 417.2362 0.0407 -1.0000 -1.0000 1311891 1582733626.70 151.4879 60.0037 32.0000 1.9719 1.9729 417.0619 417.3322 0.0407 -1.0000 -1.0000 1311969 1582733626.80 151.4572 60.0037 32.0000 1.9721 1.9732 417.0062 417.2767 0.0407 -1.0000 -1.0000 1312032 1582733626.90 151.4572 60.0037 32.0000 1.9726 1.9736 416.7974 417.0676 0.0406 -1.0000 -1.0000 1312094 1582733627.00 151.4572 60.0037 32.0000 1.9734 1.9744 416.8507 417.1194 0.0404 -1.0000 -1.0000 1312157 1582733627.10 151.4572 60.0037 32.0000 1.9720 1.9730 416.9343 417.2028 0.0405 -1.0000 -1.0000 1312219 1582733627.20 151.4572 60.0037 32.0000 1.9718 1.9729 417.0634 417.3326 0.0405 -1.0000 -1.0000 1312298 1582733627.30 151.4572 60.0037 32.0000 1.9727 1.9738 416.6855 416.9548 0.0406 -1.0000 -1.0000 1312360 1582733627.40 151.5274 60.0037 32.0000 1.9730 1.9741 416.7611 417.0311 0.0406 -1.0000 -1.0000 1312423 1582733627.50 151.5274 60.0037 32.0000 1.9726 1.9736 416.9413 417.2112 0.0407 -1.0000 -1.0000 1312501 1582733627.60 151.5274 60.0037 32.0000 1.9720 1.9730 417.0791 417.3473 0.0405 -1.0000 -1.0000 1312969 1582733627.70 151.5274 60.0037 32.0000 1.9726 1.9737 416.9286 417.1988 0.0406 -1.0000 -1.0000 1313173 1582733627.80 151.5274 60.0037 32.0000 1.9728 1.9738 416.8190 417.0879 0.0404 -1.0000 -1.0000 1313235 1582733627.90 151.5276 60.0037 32.0000 1.9728 1.9739 416.7932 417.0629 0.0407 -1.0000 -1.0000 1313298 1582733628.00 151.5279 60.0037 32.0000 1.9720 1.9730 416.9416 417.2125 0.0407 -1.0000 -1.0000 1313360 1582733628.10 151.6022 60.0037 32.0000 1.9719 1.9730 417.0400 417.3103 0.0407 -1.0000 -1.0000 1313438 1582733628.20 151.6022 60.0037 32.0000 1.9725 1.9735 416.8499 417.1186 0.0405 -1.0000 -1.0000 1313501 1582733628.30 151.6022 60.0037 32.0000 1.9726 1.9736 416.7869 417.0562 0.0405 -1.0000 -1.0000 1313563 1582733628.40 151.6022 60.0037 32.0000 1.9730 1.9740 416.8894 417.1588 0.0407 -1.0000 -1.0000 1313641 1582733628.50 151.6022 60.0037 32.0000 1.9717 1.9727 417.0590 417.3292 0.0406 -1.0000 -1.0000 1313704 1582733628.60 151.6022 60.0037 32.0000 1.9723 1.9734 416.9416 417.2106 0.0405 -1.0000 -1.0000 1313766 1582733628.70 151.6022 60.0037 32.0000 1.9730 1.9740 416.8293 417.0983 0.0406 -1.0000 -1.0000 1313829 1582733628.80 151.6022 60.0037 32.0000 1.9726 1.9737 416.9121 417.1815 0.0406 -1.0000 -1.0000 1313891 1582733628.90 151.6022 60.0037 32.0000 1.9726 1.9737 416.9043 417.1731 0.0405 -1.0000 -1.0000 1313954 1582733629.00 151.6022 60.0037 32.0000 1.9727 1.9737 417.0673 417.3361 0.0404 -1.0000 -1.0000 1314141 1582733629.10 151.6022 60.0037 32.0000 1.9715 1.9725 417.0211 417.2895 0.0404 -1.0000 -1.0000 1314423 1582733629.20 151.5579 60.0037 32.0000 1.9720 1.9730 416.7792 417.0489 0.0406 -1.0000 -1.0000 1314485 1582733629.30 151.5356 60.0037 32.0000 1.9724 1.9734 416.7621 417.0316 0.0406 -1.0000 -1.0000 1314563 1582733629.40 151.4761 60.0034 32.0000 1.9721 1.9732 416.7835 417.0536 0.0407 -1.0000 -1.0000 1314626 1582733629.50 151.4761 60.0034 32.0000 1.9720 1.9731 416.9981 417.2667 0.0404 -1.0000 -1.0000 1314688 1582733629.60 151.4761 60.0034 32.0000 1.9724 1.9734 417.0334 417.3028 0.0404 -1.0000 -1.0000 1314766 1582733629.70 151.4761 60.0034 32.0000 1.9724 1.9734 416.8247 417.0937 0.0406 -1.0000 -1.0000 1314829 1582733629.80 151.4761 60.0034 32.0000 1.9721 1.9732 416.7091 416.9796 0.0407 -1.0000 -1.0000 1314891 1582733629.90 151.4761 60.0034 32.0000 1.9720 1.9731 416.9207 417.1901 0.0406 -1.0000 -1.0000 1314954 1582733630.00 151.4761 60.0034 32.0000 1.9721 1.9732 417.0981 417.3673 0.0405 -1.0000 -1.0000 1315016 1582733630.10 151.4761 60.0034 32.0000 1.9721 1.9731 417.0186 417.2893 0.0408 -1.0000 -1.0000 1315094 1582733630.20 151.4761 60.0034 32.0000 1.9721 1.9731 416.7904 417.0608 0.0407 -1.0000 -1.0000 1315157 1582733630.30 151.4761 60.0034 32.0000 1.9729 1.9740 416.7681 417.0382 0.0406 -1.0000 -1.0000 1315220 1582733630.40 151.4755 60.0034 32.0000 1.9716 1.9727 416.9194 417.1888 0.0405 -1.0000 -1.0000 1315298 1582733630.50 151.4121 60.0034 32.0000 1.9716 1.9726 417.0368 417.3069 0.0406 -1.0000 -1.0000 1315360 1582733630.60 151.4121 60.0034 32.0000 1.9720 1.9730 416.9943 417.2641 0.0406 -1.0000 -1.0000 1315423 1582733630.70 151.4121 60.0034 32.0000 1.9723 1.9733 416.8793 417.1489 0.0406 -1.0000 -1.0000 1315626 1582733630.80 151.4121 60.0034 32.0000 1.9732 1.9743 416.8428 417.1118 0.0405 -1.0000 -1.0000 1315688 1582733630.90 151.4121 60.0034 32.0000 1.9725 1.9736 416.8665 417.1368 0.0407 -1.0000 -1.0000 1315751 1582733631.00 151.4121 60.0034 32.0000 1.9722 1.9732 417.0281 417.2984 0.0406 -1.0000 -1.0000 1315829 1582733631.10 151.4121 60.0034 32.0000 1.9724 1.9735 416.8887 417.1591 0.0407 -1.0000 -1.0000 1315891 1582733631.20 151.4121 60.0034 32.0000 1.9730 1.9741 416.8781 417.1481 0.0407 -1.0000 -1.0000 1316110 1582733631.30 151.4121 60.0034 32.0000 1.9724 1.9734 416.8092 417.0790 0.0405 -1.0000 -1.0000 1316188 1582733631.40 151.4121 60.0034 32.0000 1.9725 1.9735 416.9950 417.2636 0.0405 -1.0000 -1.0000 1316251 1582733631.50 151.4121 60.0034 32.0000 1.9725 1.9735 416.9957 417.2660 0.0408 -1.0000 -1.0000 1316313 1582733631.60 151.4416 60.0034 32.0000 1.9726 1.9736 417.0398 417.3112 0.0408 -1.0000 -1.0000 1316376 1582733631.70 151.4542 60.0034 32.0000 1.9726 1.9737 416.9460 417.2154 0.0406 -1.0000 -1.0000 1317157 1582733631.80 151.4542 60.0034 32.0000 1.9730 1.9740 416.8539 417.1238 0.0406 -1.0000 -1.0000 1317235 1582733631.90 151.4542 60.0034 32.0000 1.9724 1.9734 417.0295 417.2994 0.0407 -1.0000 -1.0000 1317298 1582733632.00 151.4542 60.0034 32.0000 1.9729 1.9739 416.9932 417.2625 0.0404 -1.0000 -1.0000 1317360 1582733632.10 151.4542 60.0034 32.0000 1.9727 1.9738 416.9946 417.2639 0.0405 -1.0000 -1.0000 1317423 1582733632.20 151.4465 60.0034 32.0000 1.9730 1.9741 416.8172 417.0863 0.0405 -1.0000 -1.0000 1317485 1582733632.30 151.4465 60.0034 32.0000 1.9725 1.9735 416.9450 417.2141 0.0405 -1.0000 -1.0000 1317548 1582733632.40 151.4465 60.0034 32.0000 1.9719 1.9729 416.9784 417.2472 0.0405 -1.0000 -1.0000 1317626 1582733632.50 151.4465 60.0034 32.0000 1.9710 1.9720 416.9941 417.2638 0.0406 -1.0000 -1.0000 1317688 1582733632.60 151.4465 60.0034 32.0000 1.9728 1.9738 416.9030 417.1731 0.0407 -1.0000 -1.0000 1317751 1582733632.70 151.4688 60.0034 32.0000 1.9736 1.9747 416.8025 417.0717 0.0405 -1.0000 -1.0000 1317829 1582733632.80 151.4728 60.0034 32.0000 1.9731 1.9741 416.8984 417.1675 0.0405 -1.0000 -1.0000 1317891 1582733632.90 151.4728 60.0034 32.0000 1.9719 1.9729 416.9528 417.2215 0.0404 -1.0000 -1.0000 1317954 1582733633.00 151.4728 60.0034 32.0000 1.9720 1.9730 416.8314 417.0996 0.0404 -1.0000 -1.0000 1318032 1582733633.10 151.4728 60.0034 32.0000 1.9730 1.9740 416.7960 417.0651 0.0405 -1.0000 -1.0000 1318110 1582733633.20 151.4728 60.0034 32.0000 1.9730 1.9740 416.9177 417.1867 0.0405 -1.0000 -1.0000 1318329 1582733633.30 151.5514 60.0034 32.0000 1.9718 1.9729 416.8947 417.1636 0.0408 -1.0000 -1.0000 1318407 1582733633.40 151.5514 60.0034 32.0000 1.9717 1.9728 416.9446 417.2144 0.0406 -1.0000 -1.0000 1318469 1582733633.50 151.5514 60.0034 32.0000 1.9722 1.9733 416.7266 416.9959 0.0406 -1.0000 -1.0000 1318532 1582733633.60 151.5514 60.0034 32.0000 1.9731 1.9742 416.7017 416.9702 0.0404 -1.0000 -1.0000 1318610 1582733633.70 151.5514 60.0034 32.0000 1.9720 1.9731 416.7352 417.0035 0.0404 -1.0000 -1.0000 1318673 1582733633.80 151.5514 60.0034 32.0000 1.9719 1.9730 416.9504 417.2200 0.0405 -1.0000 -1.0000 1319173 1582733633.90 151.5514 60.0034 32.0000 1.9722 1.9732 416.9705 417.2399 0.0406 -1.0000 -1.0000 1319235 1582733634.00 151.5514 60.0034 32.0000 1.9722 1.9733 416.8362 417.1070 0.0407 -1.0000 -1.0000 1319298 1582733634.10 151.5514 60.0034 32.0000 1.9728 1.9738 416.7926 417.0618 0.0406 -1.0000 -1.0000 1319376 1582733634.20 151.5514 60.0034 32.0000 1.9717 1.9727 416.9715 417.2409 0.0405 -1.0000 -1.0000 1319438 1582733634.30 151.5514 60.0034 32.0000 1.9721 1.9732 416.9773 417.2456 0.0404 -1.0000 -1.0000 1319501 1582733634.40 151.5763 60.0034 32.0000 1.9723 1.9734 417.0279 417.2970 0.0405 -1.0000 -1.0000 1319579 1582733634.50 151.5763 60.0034 32.0000 1.9723 1.9733 416.8769 417.1464 0.0405 -1.0000 -1.0000 1319641 1582733634.60 151.5763 60.0034 32.0000 1.9724 1.9734 416.8610 417.1304 0.0405 -1.0000 -1.0000 1319704 1582733634.70 151.5763 60.0034 32.0000 1.9716 1.9726 417.0953 417.3633 0.0403 -1.0000 -1.0000 1319766 1582733634.80 151.5763 60.0034 32.0000 1.9723 1.9734 416.9804 417.2502 0.0406 -1.0000 -1.0000 1319891 1582733634.90 151.5523 60.0032 32.0000 1.9728 1.9738 416.8359 417.1051 0.0405 -1.0000 -1.0000 1319954 1582733635.00 151.5217 60.0030 32.0000 1.9738 1.9748 416.7501 417.0188 0.0405 -1.0000 -1.0000 1320016 1582733635.10 151.5217 60.0030 32.0000 1.9728 1.9738 416.8939 417.1634 0.0405 -1.0000 -1.0000 1320079 1582733635.20 151.5217 60.0030 32.0000 1.9724 1.9734 416.9660 417.2348 0.0405 -1.0000 -1.0000 1320141 1582733635.30 151.5217 60.0030 32.0000 1.9718 1.9729 416.8644 417.1336 0.0405 -1.0000 -1.0000 1320219 1582733635.40 151.5217 60.0030 32.0000 1.9723 1.9734 416.8141 417.0834 0.0405 -1.0000 -1.0000 1320282 1582733635.50 151.3956 60.0030 32.0000 1.9725 1.9736 416.8838 417.1517 0.0404 -1.0000 -1.0000 1320344 1582733635.60 151.3956 60.0030 32.0000 1.9721 1.9731 416.9625 417.2315 0.0406 -1.0000 -1.0000 1320407 1582733635.70 151.3956 60.0030 32.0000 1.9728 1.9738 416.7613 417.0292 0.0403 -1.0000 -1.0000 1320469 1582733635.80 151.3956 60.0030 32.0000 1.9729 1.9740 416.8333 417.1018 0.0404 -1.0000 -1.0000 1320860 1582733635.90 151.3956 60.0030 32.0000 1.9731 1.9741 416.8903 417.1587 0.0404 -1.0000 -1.0000 1320923 1582733636.00 151.3956 60.0030 32.0000 1.9720 1.9731 417.0240 417.2926 0.0404 -1.0000 -1.0000 1321001 1582733636.10 151.3956 60.0030 32.0000 1.9729 1.9739 416.9763 417.2457 0.0405 -1.0000 -1.0000 1321063 1582733636.20 151.3956 60.0030 32.0000 1.9731 1.9742 416.7676 417.0358 0.0404 -1.0000 -1.0000 1321141 1582733636.30 151.3956 60.0030 32.0000 1.9727 1.9737 416.8604 417.1287 0.0404 -1.0000 -1.0000 1321376 1582733636.40 151.3956 60.0030 32.0000 1.9719 1.9729 417.0181 417.2868 0.0404 -1.0000 -1.0000 1321438 1582733636.50 151.3956 60.0030 32.0000 1.9726 1.9736 416.8554 417.1244 0.0405 -1.0000 -1.0000 1321501 1582733636.60 151.3956 60.0030 32.0000 1.9733 1.9744 416.7893 417.0572 0.0403 -1.0000 -1.0000 1321563 1582733636.70 151.4530 60.0030 32.0000 1.9732 1.9742 416.9126 417.1808 0.0404 -1.0000 -1.0000 1321641 1582733636.80 151.4530 60.0030 32.0000 1.9726 1.9736 416.9763 417.2451 0.0405 -1.0000 -1.0000 1321704 1582733636.90 151.4530 60.0030 32.0000 1.9724 1.9735 416.8953 417.1639 0.0404 -1.0000 -1.0000 1321766 1582733637.00 151.4530 60.0030 32.0000 1.9728 1.9739 416.8319 417.1004 0.0405 -1.0000 -1.0000 1321844 1582733637.10 151.4530 60.0030 32.0000 1.9737 1.9748 416.7800 417.0486 0.0404 -1.0000 -1.0000 1321907 1582733637.20 151.4613 60.0030 32.0000 1.9728 1.9738 416.8646 417.1332 0.0404 -1.0000 -1.0000 1321969 1582733637.30 151.4689 60.0030 32.0000 1.9719 1.9729 417.0461 417.3146 0.0405 -1.0000 -1.0000 1322048 1582733637.40 151.4689 60.0030 32.0000 1.9720 1.9731 417.0344 417.3042 0.0406 -1.0000 -1.0000 1322110 1582733637.50 151.4689 60.0030 32.0000 1.9717 1.9728 417.0069 417.2761 0.0405 -1.0000 -1.0000 1322188 1582733637.60 151.4689 60.0030 32.0000 1.9727 1.9738 416.8978 417.1667 0.0405 -1.0000 -1.0000 1322235 1582733637.70 151.4689 60.0030 32.0000 1.9721 1.9732 417.0038 417.2730 0.0405 -1.0000 -1.0000 1322313 1582733637.80 151.4689 60.0030 32.0000 1.9726 1.9737 417.0280 417.2982 0.0407 -1.0000 -1.0000 1322376 1582733637.90 151.4940 60.0030 32.0000 1.9727 1.9737 416.9363 417.2060 0.0405 -1.0000 -1.0000 1322610 1582733638.00 151.4940 60.0030 32.0000 1.9729 1.9740 416.7541 417.0227 0.0405 -1.0000 -1.0000 1322673 1582733638.10 151.4940 60.0030 32.0000 1.9725 1.9735 416.7365 417.0052 0.0405 -1.0000 -1.0000 1322735 1582733638.20 151.4940 60.0030 32.0000 1.9723 1.9734 417.0083 417.2784 0.0406 -1.0000 -1.0000 1322798 1582733638.30 151.4940 60.0030 32.0000 1.9723 1.9734 416.9830 417.2519 0.0405 -1.0000 -1.0000 1322860 1582733638.40 151.5461 60.0030 32.0000 1.9721 1.9731 416.8944 417.1639 0.0406 -1.0000 -1.0000 1323626 1582733638.50 151.5591 60.0030 32.0000 1.9729 1.9740 416.9181 417.1878 0.0406 -1.0000 -1.0000 1323688 1582733638.60 151.5591 60.0030 32.0000 1.9725 1.9735 416.8832 417.1522 0.0404 -1.0000 -1.0000 1323751 1582733638.70 151.5591 60.0030 32.0000 1.9715 1.9726 417.0168 417.2858 0.0405 -1.0000 -1.0000 1323829 1582733638.80 151.5591 60.0030 32.0000 1.9726 1.9737 416.8866 417.1564 0.0406 -1.0000 -1.0000 1323891 1582733638.90 151.5585 60.0030 32.0000 1.9728 1.9738 416.8375 417.1070 0.0406 -1.0000 -1.0000 1323954 1582733639.00 151.5475 60.0030 32.0000 1.9720 1.9730 416.8722 417.1414 0.0405 -1.0000 -1.0000 1324032 1582733639.10 151.5475 60.0030 32.0000 1.9714 1.9725 416.8566 417.1251 0.0404 -1.0000 -1.0000 1324094 1582733639.20 151.5475 60.0030 32.0000 1.9725 1.9736 416.8239 417.0923 0.0404 -1.0000 -1.0000 1324157 1582733639.30 151.5475 60.0030 32.0000 1.9733 1.9743 416.7965 417.0653 0.0404 -1.0000 -1.0000 1324235 1582733639.40 151.5475 60.0030 32.0000 1.9725 1.9735 416.8182 417.0871 0.0405 -1.0000 -1.0000 1324298 1582733639.50 151.5352 60.0030 32.0000 1.9727 1.9737 416.9763 417.2463 0.0406 -1.0000 -1.0000 1324376 1582733639.60 151.5352 60.0030 32.0000 1.9721 1.9732 416.8502 417.1199 0.0406 -1.0000 -1.0000 1324423 1582733639.70 151.5352 60.0030 32.0000 1.9727 1.9737 416.8900 417.1600 0.0407 -1.0000 -1.0000 1324485 1582733639.80 151.5352 60.0030 32.0000 1.9722 1.9732 416.8144 417.0831 0.0404 -1.0000 -1.0000 1324563 1582733639.90 151.5352 60.0030 32.0000 1.9719 1.9729 416.8170 417.0859 0.0405 -1.0000 -1.0000 1324673 1582733640.00 151.5200 60.0030 32.0000 1.9718 1.9728 416.8855 417.1543 0.0406 -1.0000 -1.0000 1324735 1582733640.10 151.4961 60.0030 32.0000 1.9724 1.9734 416.8552 417.1255 0.0407 -1.0000 -1.0000 1324798 1582733640.20 151.4961 60.0030 32.0000 1.9722 1.9733 416.7655 417.0351 0.0406 -1.0000 -1.0000 1324860 1582733640.30 151.4961 60.0030 32.0000 1.9716 1.9727 416.8374 417.1071 0.0405 -1.0000 -1.0000 1324923 1582733640.40 151.4961 60.0030 32.0000 1.9719 1.9730 416.9812 417.2506 0.0406 -1.0000 -1.0000 1325001 1582733640.50 151.4961 60.0030 32.0000 1.9720 1.9731 417.0088 417.2790 0.0406 -1.0000 -1.0000 1325063 1582733640.60 151.4961 60.0030 32.0000 1.9724 1.9735 416.9429 417.2120 0.0405 -1.0000 -1.0000 1325126 1582733640.70 151.4726 60.0030 32.0000 1.9724 1.9734 416.8656 417.1360 0.0408 -1.0000 -1.0000 1325204 1582733640.80 151.4726 60.0030 32.0000 1.9722 1.9733 416.9652 417.2348 0.0405 -1.0000 -1.0000 1325266 1582733640.90 151.4726 60.0030 32.0000 1.9715 1.9726 417.0967 417.3660 0.0405 -1.0000 -1.0000 1325673 1582733641.00 151.4726 60.0030 32.0000 1.9722 1.9733 417.0152 417.2850 0.0406 -1.0000 -1.0000 1325735 1582733641.10 151.4726 60.0030 32.0000 1.9721 1.9731 416.9423 417.2124 0.0406 -1.0000 -1.0000 1325798 1582733641.20 151.4379 60.0030 32.0000 1.9722 1.9733 416.9912 417.2608 0.0406 -1.0000 -1.0000 1325860 1582733641.30 151.4221 60.0030 32.0000 1.9717 1.9727 417.0480 417.3192 0.0407 -1.0000 -1.0000 1325938 1582733641.40 151.4221 60.0030 32.0000 1.9714 1.9725 417.0066 417.2764 0.0405 -1.0000 -1.0000 1326001 1582733641.50 151.4221 60.0030 32.0000 1.9728 1.9738 416.8632 417.1323 0.0405 -1.0000 -1.0000 1326141 1582733641.60 151.4221 60.0030 32.0000 1.9723 1.9734 416.8072 417.0763 0.0405 -1.0000 -1.0000 1326204 1582733641.70 151.4221 60.0030 32.0000 1.9724 1.9734 416.8345 417.1040 0.0406 -1.0000 -1.0000 1326266 1582733641.80 151.3779 60.0030 32.0000 1.9726 1.9736 417.0167 417.2876 0.0408 -1.0000 -1.0000 1326391 1582733641.90 151.3779 60.0030 32.0000 1.9724 1.9734 416.9046 417.1750 0.0407 -1.0000 -1.0000 1326454 1582733642.00 151.3779 60.0030 32.0000 1.9729 1.9739 416.7694 417.0391 0.0407 -1.0000 -1.0000 1326626 1582733642.10 151.3779 60.0030 32.0000 1.9722 1.9732 416.7789 417.0493 0.0407 -1.0000 -1.0000 1326704 1582733642.20 151.3779 60.0030 32.0000 1.9723 1.9733 416.9246 417.1947 0.0407 -1.0000 -1.0000 1326766 1582733642.30 151.4066 60.0030 32.0000 1.9727 1.9738 417.0515 417.3221 0.0407 -1.0000 -1.0000 1326829 1582733642.40 151.4147 60.0030 32.0000 1.9734 1.9744 416.8561 417.1264 0.0407 -1.0000 -1.0000 1326907 1582733642.50 151.4147 60.0030 32.0000 1.9731 1.9742 416.8525 417.1211 0.0404 -1.0000 -1.0000 1327126 1582733642.60 151.4147 60.0030 32.0000 1.9717 1.9727 416.9657 417.2354 0.0406 -1.0000 -1.0000 1327188 1582733642.70 151.4147 60.0030 32.0000 1.9719 1.9729 417.0340 417.3035 0.0405 -1.0000 -1.0000 1327266 1582733642.80 151.4147 60.0030 32.0000 1.9718 1.9729 416.8848 417.1542 0.0406 -1.0000 -1.0000 1327423 1582733642.90 151.4608 60.0030 32.0000 1.9732 1.9742 416.8469 417.1160 0.0405 -1.0000 -1.0000 1327485 1582733643.00 151.4608 60.0030 32.0000 1.9736 1.9746 416.8377 417.1064 0.0404 -1.0000 -1.0000 1327626 1582733643.10 151.4608 60.0030 32.0000 1.9721 1.9731 416.9888 417.2575 0.0405 -1.0000 -1.0000 1327688 1582733643.20 151.4608 60.0030 32.0000 1.9713 1.9724 417.0328 417.3019 0.0405 -1.0000 -1.0000 1327751 1582733643.30 151.4608 60.0030 32.0000 1.9723 1.9734 416.9483 417.2172 0.0405 -1.0000 -1.0000 1327829 1582733643.40 151.5305 60.0030 32.0000 1.9732 1.9743 416.8772 417.1460 0.0405 -1.0000 -1.0000 1327891 1582733643.50 151.5305 60.0030 32.0000 1.9724 1.9735 417.0022 417.2714 0.0405 -1.0000 -1.0000 1328876 1582733643.60 151.5305 60.0030 32.0000 1.9725 1.9736 417.0045 417.2726 0.0404 -1.0000 -1.0000 1328938 1582733643.70 151.5305 60.0030 32.0000 1.9716 1.9726 416.9306 417.2001 0.0406 -1.0000 -1.0000 1329001 1582733643.80 151.5305 60.0030 32.0000 1.9728 1.9738 416.8078 417.0773 0.0405 -1.0000 -1.0000 1329079 1582733643.90 151.5263 60.0030 32.0000 1.9724 1.9734 416.8774 417.1459 0.0404 -1.0000 -1.0000 1329141 1582733644.00 151.5234 60.0030 32.0000 1.9717 1.9727 417.0866 417.3551 0.0404 -1.0000 -1.0000 1329204 1582733644.10 151.5234 60.0030 32.0000 1.9716 1.9726 416.9834 417.2525 0.0406 -1.0000 -1.0000 1329282 1582733644.20 151.5234 60.0030 32.0000 1.9724 1.9735 416.9080 417.1778 0.0406 -1.0000 -1.0000 1329344 1582733644.30 151.5234 60.0030 32.0000 1.9724 1.9735 416.7848 417.0537 0.0405 -1.0000 -1.0000 1329407 1582733644.40 151.5234 60.0030 32.0000 1.9728 1.9738 416.8003 417.0696 0.0406 -1.0000 -1.0000 1329470 1582733644.50 151.5677 60.0030 32.0000 1.9728 1.9738 416.9033 417.1731 0.0406 -1.0000 -1.0000 1329891 1582733644.60 151.5677 60.0030 32.0000 1.9723 1.9733 416.9882 417.2586 0.0406 -1.0000 -1.0000 1329954 1582733644.70 151.5677 60.0030 32.0000 1.9724 1.9734 416.6626 416.9322 0.0406 -1.0000 -1.0000 1330032 1582733644.80 151.5677 60.0030 32.0000 1.9725 1.9736 416.7703 417.0405 0.0407 -1.0000 -1.0000 1330094 1582733644.90 151.5677 60.0030 32.0000 1.9724 1.9735 416.9917 417.2623 0.0407 -1.0000 -1.0000 1330173 1582733645.00 151.5167 60.0027 32.0000 1.9718 1.9729 416.9371 417.2068 0.0406 -1.0000 -1.0000 1330235 1582733645.10 151.5130 60.0026 32.0000 1.9719 1.9729 416.9266 417.1961 0.0405 -1.0000 -1.0000 1330298 1582733645.20 151.5130 60.0026 32.0000 1.9728 1.9738 416.8633 417.1325 0.0405 -1.0000 -1.0000 1330360 1582733645.30 151.5130 60.0026 32.0000 1.9722 1.9733 416.9404 417.2095 0.0405 -1.0000 -1.0000 1330438 1582733645.40 151.5130 60.0026 32.0000 1.9714 1.9724 417.0446 417.3141 0.0406 -1.0000 -1.0000 1330501 1582733645.50 151.5130 60.0026 32.0000 1.9719 1.9729 416.9347 417.2041 0.0405 -1.0000 -1.0000 1330579 1582733645.60 151.5130 60.0026 32.0000 1.9721 1.9731 416.7021 416.9717 0.0406 -1.0000 -1.0000 1330641 1582733645.70 151.5130 60.0026 32.0000 1.9723 1.9733 416.8277 417.0966 0.0405 -1.0000 -1.0000 1330704 1582733645.80 151.5130 60.0026 32.0000 1.9718 1.9728 417.0131 417.2824 0.0405 -1.0000 -1.0000 1330782 1582733645.90 151.5130 60.0026 32.0000 1.9724 1.9734 417.0156 417.2860 0.0407 -1.0000 -1.0000 1330844 1582733646.00 151.5130 60.0026 32.0000 1.9731 1.9741 416.9495 417.2187 0.0405 -1.0000 -1.0000 1330907 1582733646.10 151.5098 60.0026 32.0000 1.9728 1.9739 416.8919 417.1606 0.0405 -1.0000 -1.0000 1330985 1582733646.20 151.5096 60.0026 32.0000 1.9719 1.9729 416.9636 417.2328 0.0405 -1.0000 -1.0000 1331048 1582733646.30 151.5096 60.0026 32.0000 1.9716 1.9727 416.9638 417.2324 0.0404 -1.0000 -1.0000 1331110 1582733646.40 151.5096 60.0026 32.0000 1.9728 1.9739 417.0672 417.3354 0.0403 -1.0000 -1.0000 1331188 1582733646.50 151.5096 60.0026 32.0000 1.9740 1.9750 416.8559 417.1249 0.0406 -1.0000 -1.0000 1331235 1582733646.60 151.5096 60.0026 32.0000 1.9729 1.9740 416.8176 417.0856 0.0404 -1.0000 -1.0000 1331891 1582733646.70 151.4716 60.0026 32.0000 1.9722 1.9733 416.8993 417.1682 0.0405 -1.0000 -1.0000 1331954 1582733646.80 151.4716 60.0026 32.0000 1.9719 1.9729 417.0611 417.3299 0.0405 -1.0000 -1.0000 1332016 1582733646.90 151.4716 60.0026 32.0000 1.9724 1.9734 416.8910 417.1605 0.0405 -1.0000 -1.0000 1332126 1582733647.00 151.4716 60.0026 32.0000 1.9730 1.9741 416.7803 417.0489 0.0404 -1.0000 -1.0000 1332204 1582733647.10 151.4716 60.0026 32.0000 1.9726 1.9736 416.8460 417.1151 0.0405 -1.0000 -1.0000 1332266 1582733647.20 151.4774 60.0026 32.0000 1.9724 1.9734 416.9997 417.2691 0.0405 -1.0000 -1.0000 1332329 1582733647.30 151.4881 60.0026 32.0000 1.9723 1.9734 417.0924 417.3607 0.0404 -1.0000 -1.0000 1332407 1582733647.40 151.4881 60.0026 32.0000 1.9731 1.9742 416.9652 417.2343 0.0406 -1.0000 -1.0000 1332469 1582733647.50 151.4881 60.0026 32.0000 1.9737 1.9747 416.7627 417.0307 0.0403 -1.0000 -1.0000 1332532 1582733647.60 151.4881 60.0026 32.0000 1.9723 1.9733 416.8526 417.1218 0.0406 -1.0000 -1.0000 1332626 1582733647.70 151.4881 60.0026 32.0000 1.9727 1.9738 417.0604 417.3304 0.0406 -1.0000 -1.0000 1332766 1582733647.80 151.4881 60.0026 32.0000 1.9720 1.9730 417.0232 417.2916 0.0403 -1.0000 -1.0000 1332829 1582733647.90 151.5048 60.0026 32.0000 1.9731 1.9741 416.9656 417.2350 0.0405 -1.0000 -1.0000 1332891 1582733648.00 151.5048 60.0026 32.0000 1.9733 1.9744 416.9180 417.1875 0.0406 -1.0000 -1.0000 1332954 1582733648.10 151.5048 60.0026 32.0000 1.9728 1.9738 417.1679 417.4379 0.0406 -1.0000 -1.0000 1333032 1582733648.20 151.5048 60.0026 32.0000 1.9721 1.9732 417.1457 417.4158 0.0406 -1.0000 -1.0000 1333094 1582733648.30 151.5165 60.0026 32.0000 1.9725 1.9736 416.9144 417.1849 0.0407 -1.0000 -1.0000 1333157 1582733648.40 151.5329 60.0026 32.0000 1.9730 1.9740 416.8816 417.1511 0.0405 -1.0000 -1.0000 1333235 1582733648.50 151.5329 60.0026 32.0000 1.9720 1.9731 417.0124 417.2814 0.0405 -1.0000 -1.0000 1333298 1582733648.60 151.5329 60.0026 32.0000 1.9722 1.9732 417.0617 417.3315 0.0405 -1.0000 -1.0000 1333360 1582733648.70 151.5329 60.0026 32.0000 1.9726 1.9736 416.9946 417.2634 0.0405 -1.0000 -1.0000 1333423 1582733648.80 151.5329 60.0026 32.0000 1.9735 1.9745 416.8818 417.1513 0.0406 -1.0000 -1.0000 1333501 1582733648.90 151.5329 60.0026 32.0000 1.9726 1.9736 416.9134 417.1829 0.0405 -1.0000 -1.0000 1333563 1582733649.00 151.5473 60.0026 32.0000 1.9718 1.9729 417.0879 417.3564 0.0404 -1.0000 -1.0000 1333626 1582733649.10 151.5473 60.0026 32.0000 1.9723 1.9733 417.0075 417.2758 0.0404 -1.0000 -1.0000 1333704 1582733649.20 151.5473 60.0026 32.0000 1.9720 1.9731 416.9263 417.1948 0.0404 -1.0000 -1.0000 1333907 1582733649.30 151.5473 60.0026 32.0000 1.9722 1.9733 416.9340 417.2031 0.0405 -1.0000 -1.0000 1333969 1582733649.40 151.5473 60.0026 32.0000 1.9717 1.9727 417.0411 417.3104 0.0406 -1.0000 -1.0000 1334032 1582733649.50 151.5517 60.0026 32.0000 1.9711 1.9721 417.0282 417.2978 0.0406 -1.0000 -1.0000 1334110 1582733649.60 151.5517 60.0026 32.0000 1.9717 1.9728 416.8301 417.0997 0.0406 -1.0000 -1.0000 1334173 1582733649.70 151.5517 60.0026 32.0000 1.9726 1.9736 416.8810 417.1501 0.0404 -1.0000 -1.0000 1334641 1582733649.80 151.5517 60.0026 32.0000 1.9726 1.9736 416.7923 417.0618 0.0406 -1.0000 -1.0000 1334719 1582733649.90 151.5517 60.0026 32.0000 1.9720 1.9731 416.8943 417.1638 0.0406 -1.0000 -1.0000 1334782 1582733650.00 151.5517 60.0026 32.0000 1.9715 1.9725 417.1146 417.3847 0.0407 -1.0000 -1.0000 1334844 1582733650.10 151.5058 60.0026 32.0000 1.9724 1.9735 416.9725 417.2425 0.0406 -1.0000 -1.0000 1334923 1582733650.20 151.5058 60.0026 32.0000 1.9725 1.9736 416.8375 417.1062 0.0404 -1.0000 -1.0000 1335110 1582733650.30 151.5058 60.0026 32.0000 1.9718 1.9728 416.7986 417.0676 0.0405 -1.0000 -1.0000 1335173 1582733650.40 151.5058 60.0026 32.0000 1.9722 1.9733 416.9588 417.2273 0.0404 -1.0000 -1.0000 1335251 1582733650.50 151.5058 60.0026 32.0000 1.9726 1.9737 416.8025 417.0712 0.0405 -1.0000 -1.0000 1335313 1582733650.60 151.5059 60.0026 32.0000 1.9729 1.9739 416.7979 417.0668 0.0405 -1.0000 -1.0000 1335391 1582733650.70 151.5064 60.0026 32.0000 1.9726 1.9736 416.9304 417.1993 0.0404 -1.0000 -1.0000 1335626 1582733650.80 151.5064 60.0026 32.0000 1.9717 1.9727 417.0587 417.3274 0.0405 -1.0000 -1.0000 1335688 1582733650.90 151.5064 60.0026 32.0000 1.9720 1.9731 416.9709 417.2399 0.0405 -1.0000 -1.0000 1335751 1582733651.00 151.5064 60.0026 32.0000 1.9724 1.9735 416.8355 417.1048 0.0405 -1.0000 -1.0000 1335813 1582733651.10 151.5064 60.0026 32.0000 1.9725 1.9736 416.7858 417.0550 0.0405 -1.0000 -1.0000 1335876 1582733651.20 151.4465 60.0026 32.0000 1.9725 1.9735 416.9054 417.1743 0.0405 -1.0000 -1.0000 1336407 1582733651.30 151.4459 60.0026 32.0000 1.9725 1.9735 417.0969 417.3667 0.0405 -1.0000 -1.0000 1336485 1582733651.40 151.4459 60.0026 32.0000 1.9722 1.9732 417.0251 417.2927 0.0403 -1.0000 -1.0000 1336548 1582733651.50 151.4459 60.0026 32.0000 1.9728 1.9739 416.9588 417.2276 0.0405 -1.0000 -1.0000 1336641 1582733651.60 151.4459 60.0026 32.0000 1.9718 1.9729 416.9716 417.2391 0.0402 -1.0000 -1.0000 1336704 1582733651.70 151.4489 60.0026 32.0000 1.9725 1.9735 417.0613 417.3300 0.0404 -1.0000 -1.0000 1336766 1582733651.80 151.4554 60.0026 32.0000 1.9724 1.9734 417.0043 417.2729 0.0403 -1.0000 -1.0000 1336844 1582733651.90 151.4554 60.0026 32.0000 1.9730 1.9741 416.8501 417.1182 0.0403 -1.0000 -1.0000 1336907 1582733652.00 151.4554 60.0026 32.0000 1.9728 1.9738 416.8675 417.1369 0.0405 -1.0000 -1.0000 1336970 1582733652.10 151.4554 60.0026 32.0000 1.9715 1.9725 416.9610 417.2296 0.0405 -1.0000 -1.0000 1337032 1582733652.20 151.4554 60.0026 32.0000 1.9723 1.9733 416.9851 417.2545 0.0405 -1.0000 -1.0000 1337110 1582733652.30 151.4539 60.0026 32.0000 1.9730 1.9740 416.8623 417.1318 0.0406 -1.0000 -1.0000 1337173 1582733652.40 151.4428 60.0026 32.0000 1.9726 1.9737 416.8208 417.0902 0.0405 -1.0000 -1.0000 1337235 1582733652.50 151.4428 60.0026 32.0000 1.9722 1.9732 416.9469 417.2155 0.0404 -1.0000 -1.0000 1337298 1582733652.60 151.4428 60.0026 32.0000 1.9722 1.9733 417.1214 417.3905 0.0405 -1.0000 -1.0000 1337360 1582733652.70 151.4428 60.0026 32.0000 1.9728 1.9738 416.8859 417.1552 0.0405 -1.0000 -1.0000 1337438 1582733652.80 151.4428 60.0026 32.0000 1.9730 1.9741 416.8474 417.1152 0.0403 -1.0000 -1.0000 1337501 1582733652.90 151.4428 60.0026 32.0000 1.9722 1.9732 416.9030 417.1710 0.0404 -1.0000 -1.0000 1337563 1582733653.00 151.4600 60.0026 32.0000 1.9716 1.9727 417.0724 417.3420 0.0405 -1.0000 -1.0000 1337626 1582733653.10 151.4600 60.0026 32.0000 1.9726 1.9737 417.0155 417.2845 0.0405 -1.0000 -1.0000 1337704 1582733653.20 151.4600 60.0026 32.0000 1.9725 1.9735 416.8808 417.1500 0.0405 -1.0000 -1.0000 1337766 1582733653.30 151.4600 60.0026 32.0000 1.9720 1.9730 416.8064 417.0753 0.0405 -1.0000 -1.0000 1337891 1582733653.40 151.4600 60.0026 32.0000 1.9720 1.9730 416.8964 417.1653 0.0405 -1.0000 -1.0000 1337954 1582733653.50 151.4840 60.0026 32.0000 1.9717 1.9728 417.0009 417.2694 0.0404 -1.0000 -1.0000 1338032 1582733653.60 151.4845 60.0026 32.0000 1.9714 1.9725 417.0570 417.3260 0.0406 -1.0000 -1.0000 1338094 1582733653.70 151.4845 60.0026 32.0000 1.9718 1.9729 417.0037 417.2741 0.0407 -1.0000 -1.0000 1338157 1582733653.80 151.4845 60.0026 32.0000 1.9719 1.9730 416.9498 417.2188 0.0404 -1.0000 -1.0000 1338938 1582733653.90 151.4845 60.0026 32.0000 1.9716 1.9727 417.0504 417.3193 0.0405 -1.0000 -1.0000 1339001 1582733654.00 151.4943 60.0026 32.0000 1.9716 1.9726 417.0024 417.2710 0.0404 -1.0000 -1.0000 1339063 1582733654.10 151.5288 60.0026 32.0000 1.9708 1.9718 416.9931 417.2620 0.0404 -1.0000 -1.0000 1339141 1582733654.20 151.5288 60.0026 32.0000 1.9725 1.9735 416.7534 417.0226 0.0406 -1.0000 -1.0000 1339204 1582733654.30 151.5288 60.0026 32.0000 1.9725 1.9735 416.9114 417.1814 0.0406 -1.0000 -1.0000 1339266 1582733654.40 151.5288 60.0026 32.0000 1.9723 1.9734 416.9132 417.1823 0.0405 -1.0000 -1.0000 1339344 1582733654.50 151.5288 60.0026 32.0000 1.9723 1.9734 417.0044 417.2728 0.0403 -1.0000 -1.0000 1339579 1582733654.60 151.5288 60.0026 32.0000 1.9720 1.9731 416.8576 417.1258 0.0404 -1.0000 -1.0000 1339641 1582733654.70 151.4989 60.0022 32.0000 1.9719 1.9730 416.8408 417.1094 0.0405 -1.0000 -1.0000 1339719 1582733654.80 151.4989 60.0022 32.0000 1.9718 1.9728 416.8828 417.1520 0.0405 -1.0000 -1.0000 1339782 1582733654.90 151.4989 60.0022 32.0000 1.9717 1.9727 416.9735 417.2426 0.0405 -1.0000 -1.0000 1339844 1582733655.00 151.4989 60.0022 32.0000 1.9720 1.9730 416.7751 417.0434 0.0404 -1.0000 -1.0000 1339907 1582733655.10 151.4989 60.0022 32.0000 1.9726 1.9737 416.8658 417.1341 0.0404 -1.0000 -1.0000 1339969 1582733655.20 151.5032 60.0022 32.0000 1.9722 1.9732 416.9426 417.2114 0.0405 -1.0000 -1.0000 1340032 1582733655.30 151.5032 60.0022 32.0000 1.9716 1.9726 416.9325 417.2014 0.0406 -1.0000 -1.0000 1340110 1582733655.40 151.5032 60.0022 32.0000 1.9722 1.9733 416.9032 417.1720 0.0404 -1.0000 -1.0000 1340704 1582733655.50 151.5032 60.0022 32.0000 1.9728 1.9738 416.7705 417.0393 0.0405 -1.0000 -1.0000 1340782 1582733655.60 151.5032 60.0022 32.0000 1.9728 1.9739 416.8343 417.1040 0.0406 -1.0000 -1.0000 1340844 1582733655.70 151.4992 60.0022 32.0000 1.9724 1.9734 416.9958 417.2644 0.0405 -1.0000 -1.0000 1340907 1582733655.80 151.4676 60.0022 32.0000 1.9725 1.9735 416.8756 417.1448 0.0404 -1.0000 -1.0000 1340985 1582733655.90 151.4676 60.0022 32.0000 1.9731 1.9742 416.8276 417.0960 0.0405 -1.0000 -1.0000 1341048 1582733656.00 151.4676 60.0022 32.0000 1.9733 1.9743 416.8129 417.0813 0.0404 -1.0000 -1.0000 1341110 1582733656.10 151.4676 60.0022 32.0000 1.9719 1.9730 416.9461 417.2148 0.0405 -1.0000 -1.0000 1341188 1582733656.20 151.4676 60.0022 32.0000 1.9731 1.9741 416.9294 417.1992 0.0405 -1.0000 -1.0000 1341251 1582733656.30 151.4257 60.0022 32.0000 1.9736 1.9747 416.8811 417.1499 0.0405 -1.0000 -1.0000 1341313 1582733656.40 151.4257 60.0022 32.0000 1.9726 1.9736 416.9437 417.2141 0.0407 -1.0000 -1.0000 1341391 1582733656.50 151.4257 60.0022 32.0000 1.9726 1.9737 417.0808 417.3500 0.0405 -1.0000 -1.0000 1341454 1582733656.60 151.4257 60.0022 32.0000 1.9729 1.9739 416.9882 417.2579 0.0407 -1.0000 -1.0000 1341516 1582733656.70 151.4257 60.0022 32.0000 1.9726 1.9737 416.8347 417.1055 0.0408 -1.0000 -1.0000 1341595 1582733656.80 151.4257 60.0022 32.0000 1.9724 1.9734 416.7859 417.0563 0.0407 -1.0000 -1.0000 1341657 1582733656.90 151.4259 60.0022 32.0000 1.9730 1.9740 416.9561 417.2259 0.0406 -1.0000 -1.0000 1341891 1582733657.00 151.4294 60.0022 32.0000 1.9717 1.9728 417.1346 417.4041 0.0405 -1.0000 -1.0000 1341954 1582733657.10 151.4294 60.0022 32.0000 1.9722 1.9732 417.0507 417.3196 0.0404 -1.0000 -1.0000 1342016 1582733657.20 151.4294 60.0022 32.0000 1.9725 1.9736 416.8089 417.0770 0.0404 -1.0000 -1.0000 1342079 1582733657.30 151.4294 60.0022 32.0000 1.9728 1.9739 416.9230 417.1927 0.0407 -1.0000 -1.0000 1342157 1582733657.40 151.4294 60.0022 32.0000 1.9720 1.9731 417.0679 417.3380 0.0407 -1.0000 -1.0000 1342891 1582733657.50 151.4294 60.0022 32.0000 1.9719 1.9730 417.0901 417.3626 0.0410 -1.0000 -1.0000 1343079 1582733657.60 151.4642 60.0022 32.0000 1.9729 1.9740 417.0939 417.3659 0.0408 -1.0000 -1.0000 1343157 1582733657.70 151.4642 60.0022 32.0000 1.9729 1.9739 416.9283 417.1988 0.0407 -1.0000 -1.0000 1343235 1582733657.80 151.4642 60.0022 32.0000 1.9724 1.9734 416.9562 417.2259 0.0407 -1.0000 -1.0000 1343298 1582733657.90 151.4642 60.0022 32.0000 1.9711 1.9721 417.0250 417.2960 0.0407 -1.0000 -1.0000 1343360 1582733658.00 151.4642 60.0022 32.0000 1.9727 1.9737 417.0498 417.3194 0.0405 -1.0000 -1.0000 1343423 1582733658.10 151.4741 60.0022 32.0000 1.9728 1.9739 416.8374 417.1064 0.0405 -1.0000 -1.0000 1343501 1582733658.20 151.4765 60.0022 32.0000 1.9727 1.9737 416.8206 417.0900 0.0406 -1.0000 -1.0000 1343564 1582733658.30 151.4765 60.0022 32.0000 1.9720 1.9730 416.9170 417.1862 0.0405 -1.0000 -1.0000 1343626 1582733658.40 151.4765 60.0022 32.0000 1.9719 1.9729 417.0463 417.3158 0.0406 -1.0000 -1.0000 1343688 1582733658.50 151.4765 60.0022 32.0000 1.9725 1.9736 416.8691 417.1403 0.0408 -1.0000 -1.0000 1343751 1582733658.60 151.4765 60.0022 32.0000 1.9736 1.9746 416.9014 417.1728 0.0409 -1.0000 -1.0000 1343813 1582733658.70 151.5344 60.0022 32.0000 1.9724 1.9735 416.9399 417.2105 0.0407 -1.0000 -1.0000 1343891 1582733658.80 151.5344 60.0022 32.0000 1.9721 1.9732 416.8997 417.1699 0.0407 -1.0000 -1.0000 1343954 1582733658.90 151.5344 60.0022 32.0000 1.9723 1.9733 416.9016 417.1720 0.0407 -1.0000 -1.0000 1344016 1582733659.00 151.5344 60.0022 32.0000 1.9725 1.9736 416.8988 417.1698 0.0408 -1.0000 -1.0000 1344391 1582733659.10 151.5344 60.0022 32.0000 1.9728 1.9739 416.7716 417.0414 0.0406 -1.0000 -1.0000 1344454 1582733659.20 151.5275 60.0022 32.0000 1.9730 1.9741 416.9401 417.2098 0.0406 -1.0000 -1.0000 1344516 1582733659.30 151.5164 60.0022 32.0000 1.9713 1.9723 417.0036 417.2731 0.0405 -1.0000 -1.0000 1344579 1582733659.40 151.5164 60.0022 32.0000 1.9719 1.9730 416.8812 417.1515 0.0407 -1.0000 -1.0000 1344641 1582733659.50 151.5164 60.0022 32.0000 1.9720 1.9731 416.8000 417.0687 0.0405 -1.0000 -1.0000 1344719 1582733659.60 151.5164 60.0022 32.0000 1.9724 1.9735 416.8893 417.1579 0.0404 -1.0000 -1.0000 1344782 1582733659.70 151.5164 60.0022 32.0000 1.9716 1.9726 417.0774 417.3466 0.0406 -1.0000 -1.0000 1344844 1582733659.80 151.5799 60.0030 32.0000 1.9720 1.9730 416.9422 417.2127 0.0407 -1.0000 -1.0000 1344923 1582733659.90 151.5799 60.0030 32.0000 1.9727 1.9737 416.8302 417.1001 0.0404 -1.0000 -1.0000 1344985 1582733660.00 151.5799 60.0030 32.0000 1.9718 1.9729 416.9124 417.1825 0.0406 -1.0000 -1.0000 1345048 1582733660.10 151.5799 60.0030 32.0000 1.9726 1.9736 417.0299 417.2998 0.0406 -1.0000 -1.0000 1345110 1582733660.20 151.5799 60.0030 32.0000 1.9714 1.9725 416.9910 417.2607 0.0406 -1.0000 -1.0000 1345173 1582733660.30 151.5799 60.0030 32.0000 1.9712 1.9723 416.8678 417.1374 0.0406 -1.0000 -1.0000 1345235 1582733660.40 151.5799 60.0030 32.0000 1.9723 1.9733 416.8224 417.0925 0.0407 -1.0000 -1.0000 1345313 1582733660.50 151.5857 60.0030 32.0000 1.9733 1.9743 416.7954 417.0645 0.0405 -1.0000 -1.0000 1345673 1582733660.60 151.5469 60.0030 32.0000 1.9721 1.9731 416.9059 417.1752 0.0406 -1.0000 -1.0000 1345735 1582733660.70 151.5242 60.0030 32.0000 1.9720 1.9730 416.9947 417.2651 0.0407 -1.0000 -1.0000 1345798 1582733660.80 151.5242 60.0030 32.0000 1.9724 1.9735 416.9291 417.1983 0.0406 -1.0000 -1.0000 1345860 1582733660.90 151.5242 60.0030 32.0000 1.9730 1.9741 416.7913 417.0618 0.0407 -1.0000 -1.0000 1345938 1582733661.00 151.5242 60.0030 32.0000 1.9723 1.9734 416.8982 417.1689 0.0407 -1.0000 -1.0000 1346001 1582733661.10 151.5242 60.0030 32.0000 1.9719 1.9730 416.9950 417.2647 0.0405 -1.0000 -1.0000 1346063 1582733661.20 151.5242 60.0030 32.0000 1.9725 1.9735 416.9858 417.2547 0.0405 -1.0000 -1.0000 1346126 1582733661.30 151.5242 60.0030 32.0000 1.9730 1.9741 416.7646 417.0351 0.0407 -1.0000 -1.0000 1346204 1582733661.40 151.5242 60.0030 32.0000 1.9723 1.9734 416.8278 417.0984 0.0407 -1.0000 -1.0000 1346266 1582733661.50 151.5242 60.0030 32.0000 1.9718 1.9728 416.9220 417.1928 0.0408 -1.0000 -1.0000 1346329 1582733661.60 151.5242 60.0030 32.0000 1.9721 1.9732 416.9801 417.2508 0.0408 -1.0000 -1.0000 1346454 1582733661.70 151.5258 60.0030 32.0000 1.9721 1.9732 416.8911 417.1615 0.0406 -1.0000 -1.0000 1346532 1582733661.80 151.5277 60.0030 32.0000 1.9729 1.9739 416.7954 417.0661 0.0408 -1.0000 -1.0000 1346594 1582733661.90 151.5277 60.0030 32.0000 1.9722 1.9733 416.8881 417.1590 0.0407 -1.0000 -1.0000 1346657 1582733662.00 151.5277 60.0030 32.0000 1.9724 1.9735 417.0165 417.2865 0.0405 -1.0000 -1.0000 1346720 1582733662.10 151.5277 60.0030 32.0000 1.9726 1.9736 416.8375 417.1081 0.0408 -1.0000 -1.0000 1346798 1582733662.20 151.5277 60.0030 32.0000 1.9728 1.9739 416.8622 417.1314 0.0405 -1.0000 -1.0000 1346860 1582733662.30 151.4762 60.0030 32.0000 1.9722 1.9733 416.9962 417.2653 0.0405 -1.0000 -1.0000 1346923 1582733662.40 151.4762 60.0030 32.0000 1.9721 1.9732 417.0685 417.3380 0.0406 -1.0000 -1.0000 1346985 1582733662.50 151.4762 60.0030 32.0000 1.9718 1.9728 417.0560 417.3257 0.0406 -1.0000 -1.0000 1347048 1582733662.60 151.4762 60.0030 32.0000 1.9719 1.9730 416.8056 417.0767 0.0407 -1.0000 -1.0000 1347657 1582733662.70 151.4762 60.0030 32.0000 1.9724 1.9735 416.8569 417.1264 0.0405 -1.0000 -1.0000 1347719 1582733662.80 151.4762 60.0030 32.0000 1.9722 1.9733 416.8612 417.1308 0.0406 -1.0000 -1.0000 1347782 1582733662.90 151.4440 60.0030 32.0000 1.9713 1.9724 417.0405 417.3098 0.0405 -1.0000 -1.0000 1347844 1582733663.00 151.4440 60.0030 32.0000 1.9722 1.9732 416.9930 417.2620 0.0405 -1.0000 -1.0000 1347923 1582733663.10 151.4440 60.0030 32.0000 1.9729 1.9740 416.8722 417.1418 0.0406 -1.0000 -1.0000 1347985 1582733663.20 151.4440 60.0030 32.0000 1.9730 1.9740 416.8945 417.1629 0.0404 -1.0000 -1.0000 1348048 1582733663.30 151.4440 60.0030 32.0000 1.9724 1.9734 417.0228 417.2913 0.0405 -1.0000 -1.0000 1348126 1582733663.40 151.4455 60.0030 32.0000 1.9723 1.9734 417.0353 417.3043 0.0405 -1.0000 -1.0000 1348188 1582733663.50 151.4801 60.0030 32.0000 1.9729 1.9739 416.8290 417.0989 0.0406 -1.0000 -1.0000 1348251 1582733663.60 151.4801 60.0030 32.0000 1.9730 1.9740 416.8359 417.1050 0.0405 -1.0000 -1.0000 1348423 1582733663.70 151.4801 60.0030 32.0000 1.9729 1.9739 416.8685 417.1377 0.0405 -1.0000 -1.0000 1348485 1582733663.80 151.4801 60.0030 32.0000 1.9734 1.9744 416.9341 417.2037 0.0406 -1.0000 -1.0000 1348563 1582733663.90 151.4801 60.0030 32.0000 1.9731 1.9742 416.9598 417.2298 0.0406 -1.0000 -1.0000 1348626 1582733664.00 151.5163 60.0030 32.0000 1.9732 1.9742 416.8209 417.0910 0.0407 -1.0000 -1.0000 1348688 1582733664.10 151.5261 60.0030 32.0000 1.9735 1.9746 416.7861 417.0555 0.0406 -1.0000 -1.0000 1348891 1582733664.20 151.5261 60.0030 32.0000 1.9722 1.9733 416.8688 417.1384 0.0405 -1.0000 -1.0000 1348954 1582733664.30 151.5261 60.0030 32.0000 1.9724 1.9735 416.9152 417.1839 0.0404 -1.0000 -1.0000 1349017 1582733664.40 151.5261 60.0030 32.0000 1.9726 1.9737 416.8423 417.1118 0.0406 -1.0000 -1.0000 1349079 1582733664.50 151.5261 60.0030 32.0000 1.9730 1.9741 416.6619 416.9313 0.0405 -1.0000 -1.0000 1349141 1582733664.60 151.5363 60.0026 32.0000 1.9726 1.9736 416.8766 417.1453 0.0404 -1.0000 -1.0000 1349392 1582733664.70 151.5363 60.0026 32.0000 1.9720 1.9730 417.0128 417.2826 0.0407 -1.0000 -1.0000 1349470 1582733664.80 151.5363 60.0026 32.0000 1.9724 1.9734 416.9862 417.2569 0.0407 -1.0000 -1.0000 1349532 1582733664.90 151.5363 60.0026 32.0000 1.9721 1.9731 416.8978 417.1680 0.0407 -1.0000 -1.0000 1349594 1582733665.00 151.5363 60.0026 32.0000 1.9728 1.9739 416.8358 417.1058 0.0406 -1.0000 -1.0000 1349673 1582733665.10 151.5345 60.0026 32.0000 1.9726 1.9736 416.9341 417.2045 0.0407 -1.0000 -1.0000 1350641 1582733665.20 151.5340 60.0026 32.0000 1.9723 1.9734 416.9526 417.2230 0.0407 -1.0000 -1.0000 1350704 1582733665.30 151.5340 60.0026 32.0000 1.9719 1.9729 417.0300 417.2996 0.0405 -1.0000 -1.0000 1350782 1582733665.40 151.5340 60.0026 32.0000 1.9724 1.9734 416.7993 417.0699 0.0408 -1.0000 -1.0000 1350844 1582733665.50 151.5340 60.0026 32.0000 1.9726 1.9737 416.8412 417.1123 0.0408 -1.0000 -1.0000 1350923 1582733665.60 151.5340 60.0026 32.0000 1.9719 1.9729 416.9914 417.2618 0.0407 -1.0000 -1.0000 1350985 1582733665.70 151.5844 60.0026 32.0000 1.9717 1.9728 416.8771 417.1477 0.0407 -1.0000 -1.0000 1351048 1582733665.80 151.5844 60.0026 32.0000 1.9729 1.9739 416.7984 417.0699 0.0408 -1.0000 -1.0000 1351126 1582733665.90 151.5844 60.0026 32.0000 1.9733 1.9743 416.7281 416.9977 0.0406 -1.0000 -1.0000 1351188 1582733666.00 151.5844 60.0026 32.0000 1.9726 1.9737 416.8292 417.0988 0.0405 -1.0000 -1.0000 1351251 1582733666.10 151.5844 60.0026 32.0000 1.9724 1.9734 416.9548 417.2250 0.0407 -1.0000 -1.0000 1351313 1582733666.20 151.5744 60.0026 32.0000 1.9723 1.9733 416.8720 417.1410 0.0405 -1.0000 -1.0000 1351376 1582733666.30 151.4762 60.0026 32.0000 1.9724 1.9735 416.7256 416.9949 0.0407 -1.0000 -1.0000 1351438 1582733666.40 151.4762 60.0026 32.0000 1.9721 1.9732 416.7052 416.9751 0.0406 -1.0000 -1.0000 1351517 1582733666.50 151.4762 60.0026 32.0000 1.9717 1.9727 416.8446 417.1143 0.0406 -1.0000 -1.0000 1351579 1582733666.60 151.4762 60.0026 32.0000 1.9721 1.9732 416.8867 417.1567 0.0405 -1.0000 -1.0000 1351641 1582733666.70 151.4762 60.0026 32.0000 1.9731 1.9741 416.6949 416.9641 0.0406 -1.0000 -1.0000 1351704 1582733666.80 151.4930 60.0026 32.0000 1.9725 1.9735 416.7835 417.0529 0.0405 -1.0000 -1.0000 1351766 1582733666.90 151.4942 60.0026 32.0000 1.9716 1.9726 416.8601 417.1295 0.0406 -1.0000 -1.0000 1351829 1582733667.00 151.4942 60.0026 32.0000 1.9719 1.9729 416.9468 417.2160 0.0405 -1.0000 -1.0000 1351907 1582733667.10 151.4942 60.0026 32.0000 1.9727 1.9738 416.8293 417.0990 0.0406 -1.0000 -1.0000 1351969 1582733667.20 151.4942 60.0026 32.0000 1.9729 1.9740 416.6578 416.9271 0.0406 -1.0000 -1.0000 1352032 1582733667.30 151.4942 60.0026 32.0000 1.9722 1.9733 416.7483 417.0185 0.0408 -1.0000 -1.0000 1352110 1582733667.40 151.4713 60.0026 32.0000 1.9721 1.9731 417.0039 417.2741 0.0406 -1.0000 -1.0000 1352173 1582733667.50 151.4713 60.0026 32.0000 1.9718 1.9729 416.8170 417.0882 0.0408 -1.0000 -1.0000 1352235 1582733667.60 151.4713 60.0026 32.0000 1.9723 1.9734 416.7675 417.0378 0.0407 -1.0000 -1.0000 1352298 1582733667.70 151.4713 60.0026 32.0000 1.9728 1.9738 416.8137 417.0836 0.0406 -1.0000 -1.0000 1352407 1582733667.80 151.4713 60.0026 32.0000 1.9722 1.9733 416.9763 417.2467 0.0407 -1.0000 -1.0000 1352485 1582733667.90 151.4850 60.0026 32.0000 1.9717 1.9728 416.9423 417.2127 0.0407 -1.0000 -1.0000 1352548 1582733668.00 151.4850 60.0026 32.0000 1.9724 1.9734 416.8806 417.1513 0.0408 -1.0000 -1.0000 1352610 1582733668.10 151.4850 60.0026 32.0000 1.9731 1.9741 416.8297 417.1005 0.0408 -1.0000 -1.0000 1352688 1582733668.20 151.4850 60.0026 32.0000 1.9723 1.9733 416.8692 417.1405 0.0408 -1.0000 -1.0000 1352923 1582733668.30 151.4850 60.0026 32.0000 1.9721 1.9731 417.0264 417.2972 0.0408 -1.0000 -1.0000 1352985 1582733668.40 151.4850 60.0026 32.0000 1.9727 1.9738 416.9840 417.2552 0.0408 -1.0000 -1.0000 1353095 1582733668.50 151.4850 60.0026 32.0000 1.9727 1.9738 416.7945 417.0637 0.0405 -1.0000 -1.0000 1353157 1582733668.60 151.4969 60.0026 32.0000 1.9718 1.9728 416.8336 417.1034 0.0407 -1.0000 -1.0000 1353220 1582733668.70 151.4969 60.0026 32.0000 1.9715 1.9725 416.8942 417.1643 0.0406 -1.0000 -1.0000 1354376 1582733668.80 151.4969 60.0026 32.0000 1.9714 1.9724 416.9573 417.2269 0.0406 -1.0000 -1.0000 1354438 1582733668.90 151.4969 60.0026 32.0000 1.9724 1.9735 416.7317 417.0017 0.0406 -1.0000 -1.0000 1354501 1582733669.00 151.4969 60.0026 32.0000 1.9720 1.9730 416.7816 417.0508 0.0405 -1.0000 -1.0000 1354579 1582733669.10 151.4708 60.0026 32.0000 1.9721 1.9731 416.8787 417.1483 0.0406 -1.0000 -1.0000 1354641 1582733669.20 151.4688 60.0026 32.0000 1.9721 1.9731 416.9167 417.1870 0.0407 -1.0000 -1.0000 1354704 1582733669.30 151.4688 60.0026 32.0000 1.9717 1.9728 416.8738 417.1438 0.0407 -1.0000 -1.0000 1354766 1582733669.40 151.4688 60.0026 32.0000 1.9732 1.9742 416.7231 416.9937 0.0408 -1.0000 -1.0000 1354829 1582733669.50 151.4688 60.0026 32.0000 1.9722 1.9733 416.8699 417.1405 0.0407 -1.0000 -1.0000 1354907 1582733669.60 151.4688 60.0026 32.0000 1.9719 1.9730 416.9075 417.1785 0.0408 -1.0000 -1.0000 1354970 1582733669.70 151.4904 60.0027 32.0000 1.9725 1.9736 416.8110 417.0814 0.0407 -1.0000 -1.0000 1355032 1582733669.80 151.4904 60.0027 32.0000 1.9728 1.9738 416.7397 417.0105 0.0408 -1.0000 -1.0000 1355110 1582733669.90 151.4904 60.0027 32.0000 1.9722 1.9733 416.7704 417.0401 0.0406 -1.0000 -1.0000 1355173 1582733670.00 151.4904 60.0027 32.0000 1.9726 1.9736 416.8443 417.1149 0.0408 -1.0000 -1.0000 1355235 1582733670.10 151.4904 60.0027 32.0000 1.9728 1.9738 416.8310 417.1023 0.0408 -1.0000 -1.0000 1355298 1582733670.20 151.4904 60.0027 32.0000 1.9727 1.9737 416.7502 417.0207 0.0407 -1.0000 -1.0000 1355392 1582733670.30 151.4907 60.0027 32.0000 1.9730 1.9740 416.8483 417.1187 0.0407 -1.0000 -1.0000 1355485 1582733670.40 151.5059 60.0027 32.0000 1.9722 1.9732 416.9414 417.2118 0.0407 -1.0000 -1.0000 1355563 1582733670.50 151.5059 60.0027 32.0000 1.9722 1.9733 416.8314 417.1015 0.0407 -1.0000 -1.0000 1355626 1582733670.60 151.5059 60.0027 32.0000 1.9723 1.9733 416.8265 417.0973 0.0407 -1.0000 -1.0000 1355688 1582733670.70 151.5059 60.0027 32.0000 1.9728 1.9739 416.7594 417.0295 0.0407 -1.0000 -1.0000 1355766 1582733670.80 151.5059 60.0027 32.0000 1.9713 1.9723 416.8292 417.0996 0.0407 -1.0000 -1.0000 1355813 1582733670.90 151.5059 60.0027 32.0000 1.9716 1.9726 416.8965 417.1667 0.0407 -1.0000 -1.0000 1355891 1582733671.00 151.5059 60.0027 32.0000 1.9717 1.9728 416.8029 417.0733 0.0407 -1.0000 -1.0000 1355954 1582733671.10 151.5059 60.0027 32.0000 1.9725 1.9736 416.7327 417.0031 0.0407 -1.0000 -1.0000 1356016 1582733671.20 151.5059 60.0027 32.0000 1.9717 1.9728 416.8473 417.1180 0.0408 -1.0000 -1.0000 1356079 1582733671.30 151.5059 60.0027 32.0000 1.9719 1.9730 416.9291 417.1996 0.0407 -1.0000 -1.0000 1356423 1582733671.40 151.5059 60.0027 32.0000 1.9724 1.9734 416.8089 417.0798 0.0408 -1.0000 -1.0000 1356501 1582733671.50 151.5059 60.0027 32.0000 1.9728 1.9739 416.7361 417.0062 0.0406 -1.0000 -1.0000 1356657 1582733671.60 151.4714 60.0027 32.0000 1.9729 1.9740 416.8616 417.1329 0.0409 -1.0000 -1.0000 1356751 1582733671.70 151.4714 60.0027 32.0000 1.9720 1.9730 416.9127 417.1826 0.0406 -1.0000 -1.0000 1356813 1582733671.80 151.4714 60.0027 32.0000 1.9717 1.9728 417.0261 417.2958 0.0406 -1.0000 -1.0000 1356876 1582733671.90 151.4714 60.0027 32.0000 1.9725 1.9736 417.0193 417.2896 0.0407 -1.0000 -1.0000 1356938 1582733672.00 151.4714 60.0027 32.0000 1.9732 1.9743 416.7369 417.0072 0.0407 -1.0000 -1.0000 1357001 1582733672.10 151.4714 60.0027 32.0000 1.9726 1.9737 416.7329 417.0033 0.0407 -1.0000 -1.0000 1357079 1582733672.20 151.4714 60.0027 32.0000 1.9725 1.9736 416.8156 417.0852 0.0405 -1.0000 -1.0000 1357141 1582733672.30 151.4714 60.0027 32.0000 1.9720 1.9731 416.9690 417.2397 0.0407 -1.0000 -1.0000 1357204 1582733672.40 151.4714 60.0027 32.0000 1.9729 1.9740 416.8472 417.1176 0.0407 -1.0000 -1.0000 1357282 1582733672.50 151.4714 60.0027 32.0000 1.9723 1.9733 416.7539 417.0240 0.0406 -1.0000 -1.0000 1357344 1582733672.60 151.4714 60.0027 32.0000 1.9725 1.9736 416.8197 417.0914 0.0410 -1.0000 -1.0000 1357407 1582733672.70 151.4714 60.0027 32.0000 1.9721 1.9732 417.0051 417.2772 0.0409 -1.0000 -1.0000 1357485 1582733672.80 151.4693 60.0027 32.0000 1.9722 1.9732 416.9128 417.1831 0.0406 -1.0000 -1.0000 1357548 1582733672.90 151.4639 60.0027 32.0000 1.9730 1.9740 416.7917 417.0632 0.0409 -1.0000 -1.0000 1357610 1582733673.00 151.4639 60.0027 32.0000 1.9732 1.9743 416.8086 417.0790 0.0407 -1.0000 -1.0000 1357673 1582733673.10 151.4639 60.0027 32.0000 1.9728 1.9739 416.8310 417.1005 0.0405 -1.0000 -1.0000 1357751 1582733673.20 151.4747 60.0027 32.0000 1.9718 1.9729 416.9306 417.2006 0.0407 -1.0000 -1.0000 1357813 1582733673.30 151.5098 60.0027 32.0000 1.9726 1.9737 416.8187 417.0884 0.0406 -1.0000 -1.0000 1357923 1582733673.40 151.5098 60.0027 32.0000 1.9724 1.9735 416.8509 417.1211 0.0406 -1.0000 -1.0000 1357985 1582733673.50 151.5098 60.0027 32.0000 1.9727 1.9738 416.8655 417.1352 0.0406 -1.0000 -1.0000 1358048 1582733673.60 151.5098 60.0027 32.0000 1.9719 1.9730 417.0187 417.2888 0.0406 -1.0000 -1.0000 1358110 1582733673.70 151.5098 60.0027 32.0000 1.9723 1.9734 416.9508 417.2209 0.0407 -1.0000 -1.0000 1358173 1582733673.80 151.5098 60.0027 32.0000 1.9732 1.9743 416.8387 417.1095 0.0407 -1.0000 -1.0000 1358673 1582733673.90 151.5098 60.0027 32.0000 1.9729 1.9740 416.8415 417.1118 0.0407 -1.0000 -1.0000 1358735 1582733674.00 151.5442 60.0027 32.0000 1.9722 1.9733 417.0296 417.2982 0.0405 -1.0000 -1.0000 1358813 1582733674.10 151.5442 60.0027 32.0000 1.9712 1.9723 417.0277 417.2985 0.0407 -1.0000 -1.0000 1358876 1582733674.20 151.5442 60.0027 32.0000 1.9730 1.9741 416.9050 417.1750 0.0406 -1.0000 -1.0000 1358938 1582733674.30 151.5442 60.0027 32.0000 1.9728 1.9738 416.7522 417.0221 0.0406 -1.0000 -1.0000 1359001 1582733674.40 151.5442 60.0027 32.0000 1.9725 1.9735 416.9494 417.2186 0.0405 -1.0000 -1.0000 1359079 1582733674.50 151.5442 60.0027 32.0000 1.9723 1.9734 417.0255 417.2940 0.0404 -1.0000 -1.0000 1359141 1582733674.60 151.5442 60.0027 32.0000 1.9727 1.9737 416.9447 417.2149 0.0407 -1.0000 -1.0000 1359204 1582733674.70 151.5596 60.0027 32.0000 1.9726 1.9736 416.8862 417.1563 0.0406 -1.0000 -1.0000 1359282 1582733674.80 151.5596 60.0027 32.0000 1.9721 1.9732 417.0154 417.2846 0.0405 -1.0000 -1.0000 1359344 1582733674.90 151.5596 60.0027 32.0000 1.9724 1.9734 416.9971 417.2663 0.0405 -1.0000 -1.0000 1359673 1582733675.00 151.5596 60.0027 32.0000 1.9721 1.9732 416.9132 417.1831 0.0406 -1.0000 -1.0000 1359751 1582733675.10 151.5596 60.0027 32.0000 1.9727 1.9738 416.7767 417.0470 0.0407 -1.0000 -1.0000 1359813 1582733675.20 151.5596 60.0027 32.0000 1.9728 1.9739 416.8666 417.1365 0.0406 -1.0000 -1.0000 1359876 1582733675.30 151.5769 60.0027 32.0000 1.9720 1.9731 417.0442 417.3135 0.0405 -1.0000 -1.0000 1359938 1582733675.40 151.5769 60.0027 32.0000 1.9725 1.9735 416.8974 417.1678 0.0408 -1.0000 -1.0000 1400766 1582733675.50 151.5769 60.0027 32.0000 1.9730 1.9741 416.7935 417.0649 0.0408 -1.0000 -1.0000 1400844 1582733675.60 151.5769 60.0027 32.0000 1.9730 1.9741 416.7674 417.0374 0.0406 -1.0000 -1.0000 1400907 1582733675.70 151.5769 60.0027 32.0000 1.9728 1.9738 416.6814 416.9516 0.0407 -1.0000 -1.0000 1400969 1582733675.80 151.5607 60.0027 32.0000 1.9714 1.9725 416.8554 417.1247 0.0405 -1.0000 -1.0000 1401032 1582733675.90 151.5598 60.0027 32.0000 1.9733 1.9744 416.7942 417.0636 0.0406 -1.0000 -1.0000 1401094 1582733676.00 151.5598 60.0027 32.0000 1.9717 1.9728 416.7580 417.0272 0.0405 -1.0000 -1.0000 1401157 1582733676.10 151.5598 60.0027 32.0000 1.9718 1.9729 416.8240 417.0936 0.0406 -1.0000 -1.0000 1401235 1582733676.20 151.5598 60.0027 32.0000 1.9717 1.9728 416.9820 417.2522 0.0407 -1.0000 -1.0000 1401298 1582733676.30 151.5609 60.0027 32.0000 1.9718 1.9729 416.9954 417.2646 0.0404 -1.0000 -1.0000 1401360 1582733676.40 151.5792 60.0027 32.0000 1.9723 1.9733 416.7616 417.0307 0.0405 -1.0000 -1.0000 1401438 1582733676.50 151.5792 60.0027 32.0000 1.9725 1.9735 416.7362 417.0056 0.0405 -1.0000 -1.0000 1401501 1582733676.60 151.5792 60.0027 32.0000 1.9726 1.9736 416.8098 417.0782 0.0404 -1.0000 -1.0000 1401563 1582733676.70 151.5792 60.0027 32.0000 1.9714 1.9725 416.9916 417.2598 0.0405 -1.0000 -1.0000 1401641 1582733676.80 151.5792 60.0027 32.0000 1.9714 1.9725 416.9919 417.2629 0.0407 -1.0000 -1.0000 1401704 1582733676.90 151.4455 60.0027 32.0000 1.9722 1.9733 416.8850 417.1545 0.0406 -1.0000 -1.0000 1401766 1582733677.00 151.4455 60.0027 32.0000 1.9728 1.9738 416.8896 417.1583 0.0404 -1.0000 -1.0000 1401829 1582733677.10 151.4455 60.0027 32.0000 1.9718 1.9729 416.9517 417.2206 0.0405 -1.0000 -1.0000 1401891 1582733677.20 151.4455 60.0027 32.0000 1.9714 1.9725 416.9398 417.2090 0.0405 -1.0000 -1.0000 1401954 1582733677.30 151.4455 60.0027 32.0000 1.9721 1.9732 416.8245 417.0940 0.0406 -1.0000 -1.0000 1402032 1582733677.40 151.4455 60.0027 32.0000 1.9732 1.9742 416.7498 417.0198 0.0407 -1.0000 -1.0000 1402376 1582733677.50 151.4455 60.0027 32.0000 1.9715 1.9725 416.9543 417.2244 0.0406 -1.0000 -1.0000 1402454 1582733677.60 151.4455 60.0027 32.0000 1.9717 1.9727 417.0184 417.2880 0.0406 -1.0000 -1.0000 1402516 1582733677.70 151.4455 60.0027 32.0000 1.9725 1.9735 416.9747 417.2442 0.0406 -1.0000 -1.0000 1402579 1582733677.80 151.4455 60.0027 32.0000 1.9727 1.9738 416.8163 417.0857 0.0406 -1.0000 -1.0000 1402657 1582733677.90 151.4455 60.0027 32.0000 1.9717 1.9728 416.8223 417.0917 0.0405 -1.0000 -1.0000 1402923 1582733678.00 151.4151 60.0027 32.0000 1.9717 1.9728 416.8708 417.1395 0.0404 -1.0000 -1.0000 1403001 1582733678.10 151.3634 60.0027 32.0000 1.9714 1.9724 416.9235 417.1922 0.0405 -1.0000 -1.0000 1403079 1582733678.20 151.3634 60.0027 32.0000 1.9722 1.9732 416.6684 416.9378 0.0406 -1.0000 -1.0000 1403141 1582733678.30 151.3634 60.0027 32.0000 1.9721 1.9732 416.7395 417.0085 0.0404 -1.0000 -1.0000 1403204 1582733678.40 151.3634 60.0027 32.0000 1.9717 1.9727 416.8323 417.1015 0.0405 -1.0000 -1.0000 1403423 1582733678.50 151.3634 60.0027 32.0000 1.9720 1.9730 416.9733 417.2426 0.0406 -1.0000 -1.0000 1403485 1582733678.60 151.3634 60.0027 32.0000 1.9724 1.9734 416.8452 417.1146 0.0405 -1.0000 -1.0000 1403548 1582733678.70 151.3854 60.0027 32.0000 1.9727 1.9738 416.7086 416.9784 0.0406 -1.0000 -1.0000 1403610 1582733678.80 151.3898 60.0027 32.0000 1.9723 1.9733 416.8386 417.1077 0.0405 -1.0000 -1.0000 1403673 1582733678.90 151.3898 60.0027 32.0000 1.9715 1.9726 416.9233 417.1921 0.0404 -1.0000 -1.0000 1403766 1582733679.00 151.3898 60.0027 32.0000 1.9715 1.9725 417.1028 417.3727 0.0407 -1.0000 -1.0000 1404173 1582733679.10 151.3898 60.0027 32.0000 1.9722 1.9733 416.9112 417.1799 0.0404 -1.0000 -1.0000 1404235 1582733679.20 151.3918 60.0027 32.0000 1.9736 1.9746 416.8356 417.1045 0.0405 -1.0000 -1.0000 1404298 1582733679.30 151.4747 60.0027 32.0000 1.9723 1.9733 416.9692 417.2395 0.0408 -1.0000 -1.0000 1404360 1582733679.40 151.4747 60.0027 32.0000 1.9719 1.9729 417.0117 417.2816 0.0406 -1.0000 -1.0000 1404423 1582733679.50 151.4747 60.0027 32.0000 1.9725 1.9736 416.9005 417.1711 0.0408 -1.0000 -1.0000 1404501 1582733679.60 151.4747 60.0027 32.0000 1.9723 1.9733 416.8021 417.0724 0.0406 -1.0000 -1.0000 1404563 1582733679.70 151.4747 60.0027 32.0000 1.9719 1.9730 416.8752 417.1448 0.0406 -1.0000 -1.0000 1404626 1582733679.80 151.4897 60.0030 32.0000 1.9716 1.9726 417.0214 417.2910 0.0405 -1.0000 -1.0000 1404704 1582733679.90 151.4897 60.0030 32.0000 1.9723 1.9733 416.8271 417.0963 0.0406 -1.0000 -1.0000 1404766 1582733680.00 151.4897 60.0030 32.0000 1.9720 1.9730 416.8098 417.0794 0.0406 -1.0000 -1.0000 1405157 1582733680.10 151.4897 60.0030 32.0000 1.9720 1.9731 416.8828 417.1518 0.0405 -1.0000 -1.0000 1405235 1582733680.20 151.4897 60.0030 32.0000 1.9717 1.9728 416.9224 417.1917 0.0406 -1.0000 -1.0000 1405298 1582733680.30 151.4897 60.0030 32.0000 1.9718 1.9728 416.9164 417.1863 0.0405 -1.0000 -1.0000 1405360 1582733680.40 151.4958 60.0030 32.0000 1.9725 1.9735 416.7935 417.0621 0.0404 -1.0000 -1.0000 1405438 1582733680.50 151.5663 60.0030 32.0000 1.9720 1.9731 416.9222 417.1913 0.0405 -1.0000 -1.0000 1405641 1582733680.60 151.5663 60.0030 32.0000 1.9715 1.9725 417.0581 417.3276 0.0405 -1.0000 -1.0000 1405704 1582733680.70 151.5663 60.0030 32.0000 1.9721 1.9731 416.8605 417.1295 0.0405 -1.0000 -1.0000 1405782 1582733680.80 151.5663 60.0030 32.0000 1.9726 1.9737 416.6889 416.9579 0.0405 -1.0000 -1.0000 1405844 1582733680.90 151.5663 60.0030 32.0000 1.9723 1.9733 416.7795 417.0480 0.0404 -1.0000 -1.0000 1405907 1582733681.00 151.5583 60.0030 32.0000 1.9713 1.9724 416.9135 417.1820 0.0403 -1.0000 -1.0000 1406157 1582733681.10 151.5575 60.0030 32.0000 1.9718 1.9728 416.9469 417.2157 0.0405 -1.0000 -1.0000 1406219 1582733681.20 151.5575 60.0030 32.0000 1.9724 1.9734 416.8130 417.0818 0.0405 -1.0000 -1.0000 1406282 1582733681.30 151.5575 60.0030 32.0000 1.9727 1.9737 416.8338 417.1036 0.0406 -1.0000 -1.0000 1406344 1582733681.40 151.5575 60.0030 32.0000 1.9718 1.9728 416.9207 417.1898 0.0405 -1.0000 -1.0000 1406407 1582733681.50 151.5575 60.0030 32.0000 1.9721 1.9731 416.9307 417.2012 0.0407 -1.0000 -1.0000 1406673 1582733681.60 151.4836 60.0030 32.0000 1.9726 1.9736 416.8378 417.1063 0.0404 -1.0000 -1.0000 1406735 1582733681.70 151.4836 60.0030 32.0000 1.9724 1.9735 416.7953 417.0636 0.0403 -1.0000 -1.0000 1406798 1582733681.80 151.4836 60.0030 32.0000 1.9721 1.9732 416.9641 417.2329 0.0406 -1.0000 -1.0000 1406876 1582733681.90 151.4836 60.0030 32.0000 1.9722 1.9732 417.0066 417.2766 0.0406 -1.0000 -1.0000 1406938 1582733682.00 151.4836 60.0030 32.0000 1.9719 1.9730 416.8343 417.1028 0.0404 -1.0000 -1.0000 1407001 1582733682.10 151.4836 60.0030 32.0000 1.9721 1.9732 416.7828 417.0512 0.0405 -1.0000 -1.0000 1407063 1582733682.20 151.4736 60.0030 32.0000 1.9719 1.9730 416.7515 417.0209 0.0406 -1.0000 -1.0000 1407126 1582733682.30 151.4515 60.0030 32.0000 1.9712 1.9723 416.9229 417.1915 0.0404 -1.0000 -1.0000 1407188 1582733682.40 151.4515 60.0030 32.0000 1.9727 1.9737 416.9347 417.2033 0.0404 -1.0000 -1.0000 1407266 1582733682.50 151.4515 60.0030 32.0000 1.9724 1.9735 416.9160 417.1844 0.0404 -1.0000 -1.0000 1407329 1582733682.60 151.4515 60.0030 32.0000 1.9732 1.9743 416.8156 417.0844 0.0405 -1.0000 -1.0000 1407392 1582733682.70 151.4515 60.0030 32.0000 1.9729 1.9739 416.7981 417.0668 0.0405 -1.0000 -1.0000 1407469 1582733682.80 151.4327 60.0030 32.0000 1.9727 1.9737 416.9127 417.1815 0.0404 -1.0000 -1.0000 1407532 1582733682.90 151.4327 60.0030 32.0000 1.9727 1.9737 416.8567 417.1249 0.0404 -1.0000 -1.0000 1407595 1582733683.00 151.4327 60.0030 32.0000 1.9732 1.9742 416.6087 416.8769 0.0404 -1.0000 -1.0000 1407657 1582733683.10 151.4327 60.0030 32.0000 1.9724 1.9734 416.7776 417.0459 0.0403 -1.0000 -1.0000 1407891 1582733683.20 151.4327 60.0030 32.0000 1.9722 1.9732 417.0154 417.2833 0.0403 -1.0000 -1.0000 1407954 1582733683.30 151.4682 60.0030 32.0000 1.9731 1.9742 416.9953 417.2649 0.0405 -1.0000 -1.0000 1408032 1582733683.40 151.4682 60.0030 32.0000 1.9739 1.9750 416.8679 417.1373 0.0406 -1.0000 -1.0000 1408094 1582733683.50 151.4682 60.0030 32.0000 1.9734 1.9745 416.8095 417.0791 0.0406 -1.0000 -1.0000 1408173 1582733683.60 151.4682 60.0030 32.0000 1.9726 1.9736 416.8833 417.1523 0.0404 -1.0000 -1.0000 1408235 1582733683.70 151.4682 60.0030 32.0000 1.9727 1.9737 416.9925 417.2609 0.0404 -1.0000 -1.0000 1408298 1582733683.80 151.4703 60.0030 32.0000 1.9728 1.9738 416.9813 417.2511 0.0406 -1.0000 -1.0000 1408360 1582733683.90 151.5115 60.0030 32.0000 1.9728 1.9739 416.8958 417.1648 0.0406 -1.0000 -1.0000 1408423 1582733684.00 151.5115 60.0030 32.0000 1.9728 1.9739 416.8642 417.1343 0.0406 -1.0000 -1.0000 1408485 1582733684.10 151.5115 60.0030 32.0000 1.9723 1.9733 416.9774 417.2466 0.0405 -1.0000 -1.0000 1408907 1582733684.20 151.5115 60.0030 32.0000 1.9727 1.9738 416.9064 417.1762 0.0407 -1.0000 -1.0000 1408969 1582733684.30 151.5115 60.0030 32.0000 1.9733 1.9743 416.8102 417.0798 0.0406 -1.0000 -1.0000 1409032 1582733684.40 151.5901 60.0030 32.0000 1.9730 1.9740 416.7623 417.0313 0.0405 -1.0000 -1.0000 1409110 1582733684.50 151.5901 60.0030 32.0000 1.9724 1.9734 416.9810 417.2499 0.0405 -1.0000 -1.0000 1409173 1582733684.60 151.5901 60.0030 32.0000 1.9723 1.9734 417.0238 417.2923 0.0404 -1.0000 -1.0000 1409235 1582733684.70 151.5901 60.0030 32.0000 1.9734 1.9745 416.8847 417.1532 0.0404 -1.0000 -1.0000 1409313 1582733684.80 151.5901 60.0030 32.0000 1.9733 1.9743 416.8131 417.0811 0.0403 -1.0000 -1.0000 1409376 1582733684.90 151.5844 60.0031 32.0000 1.9728 1.9738 416.9504 417.2185 0.0404 -1.0000 -1.0000 1409438 1582733685.00 151.5757 60.0034 32.0000 1.9719 1.9730 417.1205 417.3889 0.0404 -1.0000 -1.0000 1409516 1582733685.10 151.5757 60.0034 32.0000 1.9727 1.9737 416.9570 417.2254 0.0404 -1.0000 -1.0000 1409579 1582733685.20 151.5757 60.0034 32.0000 1.9732 1.9742 416.9123 417.1805 0.0404 -1.0000 -1.0000 1409657 1582733685.30 151.5757 60.0034 32.0000 1.9720 1.9731 416.9626 417.2310 0.0404 -1.0000 -1.0000 1409719 1582733685.40 151.5757 60.0034 32.0000 1.9720 1.9731 416.9794 417.2476 0.0403 -1.0000 -1.0000 1409782 1582733685.50 151.5886 60.0034 32.0000 1.9730 1.9741 416.8838 417.1530 0.0405 -1.0000 -1.0000 1409860 1582733685.60 151.5886 60.0034 32.0000 1.9736 1.9746 416.7898 417.0584 0.0404 -1.0000 -1.0000 1409923 1582733685.70 151.5886 60.0034 32.0000 1.9729 1.9739 416.8867 417.1546 0.0404 -1.0000 -1.0000 1410157 1582733685.80 151.5886 60.0034 32.0000 1.9721 1.9731 416.9571 417.2252 0.0403 -1.0000 -1.0000 1410219 1582733685.90 151.5886 60.0034 32.0000 1.9718 1.9729 416.9232 417.1910 0.0403 -1.0000 -1.0000 1410282 1582733686.00 151.5376 60.0034 32.0000 1.9730 1.9740 416.9190 417.1884 0.0405 -1.0000 -1.0000 1410344 1582733686.10 151.5376 60.0034 32.0000 1.9727 1.9737 416.7946 417.0630 0.0404 -1.0000 -1.0000 1410423 1582733686.20 151.5376 60.0034 32.0000 1.9723 1.9733 416.8685 417.1379 0.0406 -1.0000 -1.0000 1410719 1582733686.30 151.5376 60.0034 32.0000 1.9723 1.9733 416.9011 417.1703 0.0405 -1.0000 -1.0000 1410782 1582733686.40 151.5376 60.0034 32.0000 1.9726 1.9737 416.8676 417.1362 0.0404 -1.0000 -1.0000 1410860 1582733686.50 151.5376 60.0034 32.0000 1.9733 1.9743 416.7606 417.0289 0.0405 -1.0000 -1.0000 1410923 1582733686.60 151.5989 60.0034 32.0000 1.9723 1.9733 416.8447 417.1139 0.0405 -1.0000 -1.0000 1410985 1582733686.70 151.5989 60.0034 32.0000 1.9715 1.9725 417.0219 417.2909 0.0405 -1.0000 -1.0000 1411173 1582733686.80 151.5989 60.0034 32.0000 1.9724 1.9734 416.9943 417.2639 0.0406 -1.0000 -1.0000 1411235 1582733686.90 151.5989 60.0034 32.0000 1.9725 1.9736 416.7971 417.0663 0.0405 -1.0000 -1.0000 1411298 1582733687.00 151.5989 60.0034 32.0000 1.9731 1.9741 416.7533 417.0219 0.0404 -1.0000 -1.0000 1411376 1582733687.10 151.5360 60.0034 32.0000 1.9722 1.9732 416.8996 417.1685 0.0405 -1.0000 -1.0000 1411438 1582733687.20 151.5116 60.0034 32.0000 1.9728 1.9739 416.9045 417.1743 0.0407 -1.0000 -1.0000 1411907 1582733687.30 151.5116 60.0034 32.0000 1.9726 1.9737 416.8203 417.0913 0.0408 -1.0000 -1.0000 1411985 1582733687.40 151.5116 60.0034 32.0000 1.9726 1.9736 416.7790 417.0491 0.0406 -1.0000 -1.0000 1412048 1582733687.50 151.5116 60.0034 32.0000 1.9726 1.9736 417.0071 417.2772 0.0407 -1.0000 -1.0000 1412126 1582733687.60 151.5116 60.0034 32.0000 1.9719 1.9730 416.9423 417.2129 0.0407 -1.0000 -1.0000 1412188 1582733687.70 151.4346 60.0034 32.0000 1.9718 1.9729 416.9203 417.1907 0.0407 -1.0000 -1.0000 1412407 1582733687.80 151.4346 60.0034 32.0000 1.9723 1.9734 416.9045 417.1756 0.0407 -1.0000 -1.0000 1412485 1582733687.90 151.4346 60.0034 32.0000 1.9719 1.9730 416.8323 417.1017 0.0405 -1.0000 -1.0000 1412563 1582733688.00 151.4346 60.0034 32.0000 1.9723 1.9734 416.9558 417.2251 0.0406 -1.0000 -1.0000 1412626 1582733688.10 151.4346 60.0034 32.0000 1.9719 1.9729 416.8810 417.1511 0.0406 -1.0000 -1.0000 1412688 1582733688.20 151.5284 60.0034 32.0000 1.9727 1.9737 416.7996 417.0674 0.0404 -1.0000 -1.0000 1412923 1582733688.30 151.5332 60.0034 32.0000 1.9738 1.9749 416.7435 417.0130 0.0405 -1.0000 -1.0000 1412985 1582733688.40 151.5332 60.0034 32.0000 1.9723 1.9733 416.8761 417.1454 0.0406 -1.0000 -1.0000 1413063 1582733688.50 151.5332 60.0034 32.0000 1.9725 1.9735 416.9856 417.2562 0.0406 -1.0000 -1.0000 1413126 1582733688.60 151.5332 60.0034 32.0000 1.9729 1.9739 416.9230 417.1919 0.0405 -1.0000 -1.0000 1413188 1582733688.70 151.5332 60.0034 32.0000 1.9736 1.9747 416.8630 417.1326 0.0406 -1.0000 -1.0000 1413438 1582733688.80 151.5669 60.0034 32.0000 1.9733 1.9743 416.9820 417.2501 0.0403 -1.0000 -1.0000 1413516 1582733688.90 151.5669 60.0034 32.0000 1.9733 1.9743 417.0147 417.2837 0.0405 -1.0000 -1.0000 1413563 1582733689.00 151.5669 60.0034 32.0000 1.9739 1.9749 416.8892 417.1588 0.0406 -1.0000 -1.0000 1413641 1582733689.10 151.5669 60.0034 32.0000 1.9740 1.9751 416.9007 417.1696 0.0404 -1.0000 -1.0000 1413704 1582733689.20 151.5669 60.0034 32.0000 1.9727 1.9738 416.9604 417.2297 0.0405 -1.0000 -1.0000 1413766 1582733689.30 151.5388 60.0034 32.0000 1.9724 1.9734 417.0074 417.2758 0.0404 -1.0000 -1.0000 1414157 1582733689.40 151.5388 60.0034 32.0000 1.9734 1.9745 416.9464 417.2154 0.0405 -1.0000 -1.0000 1414219 1582733689.50 151.5388 60.0034 32.0000 1.9735 1.9746 416.8291 417.0968 0.0403 -1.0000 -1.0000 1414329 1582733689.60 151.5388 60.0034 32.0000 1.9729 1.9739 416.8237 417.0929 0.0405 -1.0000 -1.0000 1414391 1582733689.70 151.5388 60.0034 32.0000 1.9726 1.9736 416.8905 417.1588 0.0403 -1.0000 -1.0000 1414454 1582733689.80 151.5602 60.0032 32.0000 1.9732 1.9743 416.9384 417.2072 0.0405 -1.0000 -1.0000 1414626 1582733689.90 151.5993 60.0028 32.0000 1.9734 1.9745 416.8272 417.0973 0.0407 -1.0000 -1.0000 1414688 1582733690.00 151.5993 60.0028 32.0000 1.9734 1.9745 416.7769 417.0468 0.0406 -1.0000 -1.0000 1414751 1582733690.10 151.5993 60.0028 32.0000 1.9719 1.9729 416.8853 417.1542 0.0404 -1.0000 -1.0000 1414829 1582733690.20 151.5993 60.0028 32.0000 1.9717 1.9728 417.0302 417.2994 0.0405 -1.0000 -1.0000 1414892 1582733690.30 151.5993 60.0028 32.0000 1.9725 1.9736 416.8355 417.1042 0.0405 -1.0000 -1.0000 1414954 1582733690.40 151.5993 60.0028 32.0000 1.9727 1.9738 416.6900 416.9589 0.0405 -1.0000 -1.0000 1415032 1582733690.50 151.5833 60.0028 32.0000 1.9724 1.9735 416.7206 416.9890 0.0404 -1.0000 -1.0000 1415095 1582733690.60 151.5833 60.0028 32.0000 1.9716 1.9726 416.8561 417.1248 0.0404 -1.0000 -1.0000 1415157 1582733690.70 151.5833 60.0028 32.0000 1.9716 1.9726 416.9782 417.2471 0.0405 -1.0000 -1.0000 1415219 1582733690.80 151.5833 60.0028 32.0000 1.9722 1.9732 416.8681 417.1373 0.0405 -1.0000 -1.0000 1415407 1582733690.90 151.5833 60.0028 32.0000 1.9723 1.9734 416.7764 417.0459 0.0405 -1.0000 -1.0000 1415469 1582733691.00 151.5853 60.0028 32.0000 1.9721 1.9732 416.7632 417.0324 0.0406 -1.0000 -1.0000 1415532 1582733691.10 151.6048 60.0028 32.0000 1.9720 1.9731 416.9952 417.2644 0.0405 -1.0000 -1.0000 1415595 1582733691.20 151.6048 60.0028 32.0000 1.9717 1.9728 416.9550 417.2241 0.0405 -1.0000 -1.0000 1415657 1582733691.30 151.6048 60.0028 32.0000 1.9729 1.9740 416.7175 416.9868 0.0405 -1.0000 -1.0000 1415735 1582733691.40 151.6048 60.0028 32.0000 1.9732 1.9743 416.8582 417.1272 0.0405 -1.0000 -1.0000 1415798 1582733691.50 151.6048 60.0028 32.0000 1.9721 1.9731 416.9804 417.2499 0.0406 -1.0000 -1.0000 1415876 1582733691.60 151.5055 60.0028 32.0000 1.9708 1.9719 416.9941 417.2639 0.0405 -1.0000 -1.0000 1415938 1582733691.70 151.5055 60.0028 32.0000 1.9729 1.9739 416.8332 417.1024 0.0405 -1.0000 -1.0000 1416001 1582733691.80 151.5055 60.0028 32.0000 1.9727 1.9738 416.7572 417.0261 0.0405 -1.0000 -1.0000 1416188 1582733691.90 151.5055 60.0028 32.0000 1.9724 1.9734 416.8198 417.0892 0.0406 -1.0000 -1.0000 1416251 1582733692.00 151.5055 60.0028 32.0000 1.9715 1.9726 416.9484 417.2179 0.0405 -1.0000 -1.0000 1416313 1582733692.10 151.4808 60.0028 32.0000 1.9717 1.9728 416.8257 417.0948 0.0405 -1.0000 -1.0000 1416391 1582733692.20 151.4678 60.0028 32.0000 1.9723 1.9733 416.7396 417.0094 0.0406 -1.0000 -1.0000 1416454 1582733692.30 151.4678 60.0028 32.0000 1.9725 1.9736 416.8045 417.0739 0.0405 -1.0000 -1.0000 1416688 1582733692.40 151.4678 60.0028 32.0000 1.9721 1.9731 416.9050 417.1745 0.0406 -1.0000 -1.0000 1416751 1582733692.50 151.4678 60.0028 32.0000 1.9716 1.9727 416.9341 417.2050 0.0408 -1.0000 -1.0000 1416813 1582733692.60 151.4678 60.0028 32.0000 1.9724 1.9735 416.8482 417.1184 0.0406 -1.0000 -1.0000 1416876 1582733692.70 151.4712 60.0028 32.0000 1.9726 1.9737 416.7362 417.0060 0.0406 -1.0000 -1.0000 1416954 1582733692.80 151.4712 60.0028 32.0000 1.9732 1.9743 416.6868 416.9561 0.0405 -1.0000 -1.0000 1417016 1582733692.90 151.4712 60.0028 32.0000 1.9720 1.9731 416.8941 417.1627 0.0405 -1.0000 -1.0000 1417923 1582733693.00 151.4712 60.0028 32.0000 1.9718 1.9729 416.9397 417.2085 0.0404 -1.0000 -1.0000 1418001 1582733693.10 151.4712 60.0028 32.0000 1.9717 1.9727 416.9302 417.1991 0.0405 -1.0000 -1.0000 1418063 1582733693.20 151.4486 60.0028 32.0000 1.9722 1.9733 416.8648 417.1337 0.0405 -1.0000 -1.0000 1418141 1582733693.30 151.4486 60.0028 32.0000 1.9723 1.9734 416.8250 417.0942 0.0406 -1.0000 -1.0000 1418204 1582733693.40 151.4486 60.0028 32.0000 1.9721 1.9732 417.0128 417.2822 0.0405 -1.0000 -1.0000 1418282 1582733693.50 151.4486 60.0028 32.0000 1.9725 1.9735 416.9898 417.2594 0.0406 -1.0000 -1.0000 1418360 1582733693.60 151.4486 60.0028 32.0000 1.9727 1.9737 416.8388 417.1089 0.0407 -1.0000 -1.0000 1418423 1582733693.70 151.4500 60.0028 32.0000 1.9726 1.9737 416.8036 417.0734 0.0406 -1.0000 -1.0000 1418485 1582733693.80 151.4706 60.0028 32.0000 1.9719 1.9729 416.8677 417.1368 0.0405 -1.0000 -1.0000 1418563 1582733693.90 151.4706 60.0028 32.0000 1.9720 1.9731 416.9401 417.2098 0.0406 -1.0000 -1.0000 1418626 1582733694.00 151.4706 60.0028 32.0000 1.9726 1.9737 416.9560 417.2258 0.0406 -1.0000 -1.0000 1418688 1582733694.10 151.4706 60.0028 32.0000 1.9729 1.9740 416.7580 417.0264 0.0405 -1.0000 -1.0000 1418751 1582733694.20 151.4706 60.0028 32.0000 1.9724 1.9734 416.7479 417.0184 0.0408 -1.0000 -1.0000 1418813 1582733694.30 151.5198 60.0028 32.0000 1.9718 1.9728 416.9085 417.1790 0.0406 -1.0000 -1.0000 1418876 1582733694.40 151.5198 60.0028 32.0000 1.9724 1.9734 416.8624 417.1324 0.0407 -1.0000 -1.0000 1418954 1582733694.50 151.5198 60.0028 32.0000 1.9727 1.9737 416.7546 417.0245 0.0407 -1.0000 -1.0000 1419016 1582733694.60 151.5198 60.0028 32.0000 1.9731 1.9742 416.7152 416.9857 0.0407 -1.0000 -1.0000 1419079 1582733694.70 151.5198 60.0028 32.0000 1.9717 1.9727 416.8674 417.1368 0.0405 -1.0000 -1.0000 1419141 1582733694.80 151.5198 60.0028 32.0000 1.9718 1.9729 416.8291 417.0993 0.0406 -1.0000 -1.0000 1419204 1582733694.90 151.5369 60.0025 32.0000 1.9729 1.9740 416.7010 416.9696 0.0405 -1.0000 -1.0000 1419407 1582733695.00 151.5369 60.0025 32.0000 1.9726 1.9737 416.7179 416.9879 0.0407 -1.0000 -1.0000 1419485 1582733695.10 151.5369 60.0025 32.0000 1.9729 1.9739 416.6971 416.9670 0.0406 -1.0000 -1.0000 1419548 1582733695.20 151.5369 60.0025 32.0000 1.9711 1.9722 416.8941 417.1640 0.0406 -1.0000 -1.0000 1419610 1582733695.30 151.5369 60.0025 32.0000 1.9718 1.9728 416.9682 417.2380 0.0407 -1.0000 -1.0000 1419673 1582733695.40 151.5080 60.0025 32.0000 1.9718 1.9729 416.7809 417.0504 0.0406 -1.0000 -1.0000 1419907 1582733695.50 151.5080 60.0025 32.0000 1.9725 1.9736 416.7587 417.0287 0.0405 -1.0000 -1.0000 1419985 1582733695.60 151.5080 60.0025 32.0000 1.9716 1.9726 416.8641 417.1330 0.0406 -1.0000 -1.0000 1420048 1582733695.70 151.5080 60.0025 32.0000 1.9711 1.9722 416.8244 417.0935 0.0405 -1.0000 -1.0000 1420110 1582733695.80 151.5080 60.0025 32.0000 1.9723 1.9733 416.8556 417.1252 0.0407 -1.0000 -1.0000 1420188 1582733695.90 151.5080 60.0025 32.0000 1.9721 1.9732 416.7357 417.0062 0.0407 -1.0000 -1.0000 1420673 1582733696.00 151.5054 60.0025 32.0000 1.9714 1.9724 416.8889 417.1581 0.0405 -1.0000 -1.0000 1420735 1582733696.10 151.5054 60.0025 32.0000 1.9709 1.9720 416.9310 417.2001 0.0406 -1.0000 -1.0000 1420798 1582733696.20 151.5054 60.0025 32.0000 1.9712 1.9722 416.9128 417.1839 0.0408 -1.0000 -1.0000 1420860 1582733696.30 151.5054 60.0025 32.0000 1.9719 1.9730 416.7760 417.0465 0.0408 -1.0000 -1.0000 1420923 1582733696.40 151.5054 60.0025 32.0000 1.9725 1.9735 416.8464 417.1164 0.0406 -1.0000 -1.0000 1421704 1582733696.50 151.4695 60.0025 32.0000 1.9719 1.9729 416.9277 417.1964 0.0404 -1.0000 -1.0000 1421766 1582733696.60 151.4449 60.0025 32.0000 1.9714 1.9725 416.9637 417.2326 0.0405 -1.0000 -1.0000 1421829 1582733696.70 151.4449 60.0025 32.0000 1.9719 1.9730 416.8198 417.0891 0.0406 -1.0000 -1.0000 1421907 1582733696.80 151.4449 60.0025 32.0000 1.9723 1.9733 416.8753 417.1466 0.0409 -1.0000 -1.0000 1421969 1582733696.90 151.4449 60.0025 32.0000 1.9715 1.9726 416.9127 417.1830 0.0407 -1.0000 -1.0000 1422032 1582733697.00 151.4449 60.0025 32.0000 1.9715 1.9726 416.8219 417.0918 0.0405 -1.0000 -1.0000 1422094 1582733697.10 151.4079 60.0025 32.0000 1.9729 1.9739 416.6858 416.9563 0.0408 -1.0000 -1.0000 1422157 1582733697.20 151.4079 60.0025 32.0000 1.9723 1.9734 416.7137 416.9825 0.0405 -1.0000 -1.0000 1422219 1582733697.30 151.4079 60.0025 32.0000 1.9725 1.9736 416.8515 417.1215 0.0407 -1.0000 -1.0000 1422298 1582733697.40 151.4079 60.0025 32.0000 1.9716 1.9726 416.9594 417.2289 0.0405 -1.0000 -1.0000 1422360 1582733697.50 151.4079 60.0025 32.0000 1.9723 1.9734 416.8423 417.1115 0.0405 -1.0000 -1.0000 1422438 1582733697.60 151.4367 60.0025 32.0000 1.9734 1.9744 416.8442 417.1133 0.0406 -1.0000 -1.0000 1422501 1582733697.70 151.4407 60.0025 32.0000 1.9733 1.9744 416.7591 417.0297 0.0408 -1.0000 -1.0000 1422563 1582733697.80 151.4407 60.0025 32.0000 1.9722 1.9732 416.7982 417.0686 0.0407 -1.0000 -1.0000 1422641 1582733697.90 151.4407 60.0025 32.0000 1.9722 1.9732 416.9672 417.2382 0.0408 -1.0000 -1.0000 1422704 1582733698.00 151.4407 60.0025 32.0000 1.9722 1.9733 416.8841 417.1551 0.0408 -1.0000 -1.0000 1422766 1582733698.10 151.4389 60.0025 32.0000 1.9730 1.9740 416.7297 416.9999 0.0407 -1.0000 -1.0000 1422829 1582733698.20 151.4115 60.0025 32.0000 1.9716 1.9727 416.8033 417.0737 0.0408 -1.0000 -1.0000 1422892 1582733698.30 151.4115 60.0025 32.0000 1.9704 1.9715 416.9358 417.2063 0.0407 -1.0000 -1.0000 1422954 1582733698.40 151.4115 60.0025 32.0000 1.9720 1.9730 417.0226 417.2929 0.0407 -1.0000 -1.0000 1423032 1582733698.50 151.4115 60.0025 32.0000 1.9719 1.9730 416.8652 417.1346 0.0406 -1.0000 -1.0000 1423657 1582733698.60 151.4115 60.0025 32.0000 1.9728 1.9739 416.8224 417.0916 0.0405 -1.0000 -1.0000 1423719 1582733698.70 151.4598 60.0025 32.0000 1.9721 1.9732 416.7286 416.9975 0.0405 -1.0000 -1.0000 1423782 1582733698.80 151.4598 60.0025 32.0000 1.9718 1.9728 416.9269 417.1961 0.0404 -1.0000 -1.0000 1423860 1582733698.90 151.4598 60.0025 32.0000 1.9724 1.9734 417.0679 417.3369 0.0406 -1.0000 -1.0000 1423923 1582733699.00 151.4598 60.0025 32.0000 1.9724 1.9734 416.8338 417.1040 0.0406 -1.0000 -1.0000 1423985 1582733699.10 151.4598 60.0025 32.0000 1.9727 1.9737 416.7696 417.0380 0.0404 -1.0000 -1.0000 1424048 1582733699.20 151.4689 60.0025 32.0000 1.9719 1.9729 416.8969 417.1658 0.0405 -1.0000 -1.0000 1424110 1582733699.30 151.4729 60.0025 32.0000 1.9718 1.9729 417.0431 417.3122 0.0405 -1.0000 -1.0000 1424188 1582733699.40 151.4729 60.0025 32.0000 1.9724 1.9734 416.8797 417.1492 0.0406 -1.0000 -1.0000 1424251 1582733699.50 151.4729 60.0025 32.0000 1.9730 1.9741 416.7705 417.0413 0.0406 -1.0000 -1.0000 1424329 1582733699.60 151.4729 60.0025 32.0000 1.9730 1.9740 416.7931 417.0618 0.0405 -1.0000 -1.0000 1424376 1582733699.70 151.4729 60.0025 32.0000 1.9723 1.9733 417.0108 417.2805 0.0406 -1.0000 -1.0000 1424454 1582733699.80 151.4915 60.0029 32.0000 1.9719 1.9730 416.9804 417.2506 0.0407 -1.0000 -1.0000 1424751 1582733699.90 151.4915 60.0029 32.0000 1.9713 1.9723 416.8452 417.1159 0.0407 -1.0000 -1.0000 1424813 1582733700.00 151.4915 60.0029 32.0000 1.9722 1.9733 416.7652 417.0347 0.0405 -1.0000 -1.0000 1424876 1582733700.10 151.4915 60.0029 32.0000 1.9724 1.9735 416.8100 417.0801 0.0407 -1.0000 -1.0000 1424938 1582733700.20 151.4915 60.0029 32.0000 1.9717 1.9728 417.0763 417.3480 0.0408 -1.0000 -1.0000 1425001 1582733700.30 151.4915 60.0029 32.0000 1.9718 1.9729 416.9693 417.2398 0.0407 -1.0000 -1.0000 1425063 1582733700.40 151.4988 60.0029 32.0000 1.9715 1.9726 416.7611 417.0314 0.0407 -1.0000 -1.0000 1425141 1582733700.50 151.5062 60.0029 32.0000 1.9722 1.9733 416.8074 417.0787 0.0408 -1.0000 -1.0000 1425673 1582733700.60 151.5062 60.0029 32.0000 1.9728 1.9738 416.7471 417.0177 0.0408 -1.0000 -1.0000 1425735 1582733700.70 151.5062 60.0029 32.0000 1.9713 1.9724 416.9683 417.2391 0.0407 -1.0000 -1.0000 1425813 1582733700.80 151.5062 60.0029 32.0000 1.9713 1.9724 416.9867 417.2570 0.0406 -1.0000 -1.0000 1425876 1582733700.90 151.5062 60.0029 32.0000 1.9720 1.9730 416.7839 417.0536 0.0406 -1.0000 -1.0000 1425938 1582733701.00 151.5303 60.0029 32.0000 1.9723 1.9734 416.6968 416.9662 0.0405 -1.0000 -1.0000 1426016 1582733701.10 151.5303 60.0029 32.0000 1.9720 1.9730 416.7817 417.0514 0.0406 -1.0000 -1.0000 1426079 1582733701.20 151.5303 60.0029 32.0000 1.9719 1.9730 416.9808 417.2503 0.0405 -1.0000 -1.0000 1426141 1582733701.30 151.5303 60.0029 32.0000 1.9718 1.9728 416.9339 417.2037 0.0407 -1.0000 -1.0000 1426204 1582733701.40 151.5303 60.0029 32.0000 1.9723 1.9734 416.8772 417.1468 0.0406 -1.0000 -1.0000 1426282 1582733701.50 151.5303 60.0029 32.0000 1.9733 1.9744 416.7320 417.0014 0.0406 -1.0000 -1.0000 1426423 1582733701.60 151.4945 60.0029 32.0000 1.9720 1.9731 416.9147 417.1847 0.0407 -1.0000 -1.0000 1426485 1582733701.70 151.4945 60.0029 32.0000 1.9712 1.9723 416.9901 417.2586 0.0404 -1.0000 -1.0000 1426548 1582733701.80 151.4945 60.0029 32.0000 1.9716 1.9727 416.9910 417.2606 0.0405 -1.0000 -1.0000 1426626 1582733701.90 151.4945 60.0029 32.0000 1.9724 1.9735 416.7988 417.0675 0.0405 -1.0000 -1.0000 1426688 1582733702.00 151.4945 60.0029 32.0000 1.9726 1.9737 416.7706 417.0397 0.0406 -1.0000 -1.0000 1426751 1582733702.10 151.4851 60.0029 32.0000 1.9722 1.9732 416.8682 417.1383 0.0407 -1.0000 -1.0000 1426907 1582733702.20 151.4805 60.0029 32.0000 1.9711 1.9722 416.9382 417.2093 0.0408 -1.0000 -1.0000 1426954 1582733702.30 151.4805 60.0029 32.0000 1.9717 1.9727 416.9493 417.2191 0.0406 -1.0000 -1.0000 1427016 1582733702.40 151.4805 60.0029 32.0000 1.9719 1.9729 416.8635 417.1334 0.0406 -1.0000 -1.0000 1427094 1582733702.50 151.4805 60.0029 32.0000 1.9715 1.9725 416.8359 417.1058 0.0406 -1.0000 -1.0000 1427157 1582733702.60 151.4805 60.0029 32.0000 1.9720 1.9731 416.9420 417.2119 0.0406 -1.0000 -1.0000 1427219 1582733702.70 151.4145 60.0029 32.0000 1.9717 1.9728 417.0310 417.3008 0.0406 -1.0000 -1.0000 1427298 1582733702.80 151.4117 60.0029 32.0000 1.9729 1.9739 416.9080 417.1788 0.0408 -1.0000 -1.0000 1427360 1582733702.90 151.4117 60.0029 32.0000 1.9729 1.9739 416.8513 417.1223 0.0407 -1.0000 -1.0000 1427423 1582733703.00 151.4117 60.0029 32.0000 1.9715 1.9725 416.9371 417.2075 0.0407 -1.0000 -1.0000 1427501 1582733703.10 151.4117 60.0029 32.0000 1.9714 1.9725 416.9599 417.2290 0.0405 -1.0000 -1.0000 1427719 1582733703.20 151.4117 60.0029 32.0000 1.9730 1.9741 416.8723 417.1421 0.0406 -1.0000 -1.0000 1427782 1582733703.30 151.4162 60.0029 32.0000 1.9733 1.9743 416.7442 417.0140 0.0406 -1.0000 -1.0000 1427844 1582733703.40 151.4162 60.0029 32.0000 1.9729 1.9739 416.7863 417.0558 0.0405 -1.0000 -1.0000 1427907 1582733703.50 151.4162 60.0029 32.0000 1.9716 1.9727 416.9083 417.1774 0.0406 -1.0000 -1.0000 1427985 1582733703.60 151.4162 60.0029 32.0000 1.9730 1.9740 416.9040 417.1740 0.0406 -1.0000 -1.0000 1428438 1582733703.70 151.4162 60.0029 32.0000 1.9733 1.9743 416.7668 417.0371 0.0407 -1.0000 -1.0000 1428501 1582733703.80 151.4353 60.0029 32.0000 1.9725 1.9735 416.7149 416.9854 0.0407 -1.0000 -1.0000 1428673 1582733703.90 151.4416 60.0029 32.0000 1.9714 1.9725 416.8598 417.1302 0.0407 -1.0000 -1.0000 1428735 1582733704.00 151.4416 60.0029 32.0000 1.9721 1.9731 416.9289 417.1985 0.0405 -1.0000 -1.0000 1428798 1582733704.10 151.4416 60.0029 32.0000 1.9730 1.9741 416.7870 417.0569 0.0407 -1.0000 -1.0000 1428876 1582733704.20 151.4416 60.0029 32.0000 1.9732 1.9743 416.7874 417.0581 0.0408 -1.0000 -1.0000 1428938 1582733704.30 151.4416 60.0029 32.0000 1.9730 1.9740 416.7588 417.0294 0.0407 -1.0000 -1.0000 1429001 1582733704.40 151.5172 60.0029 32.0000 1.9718 1.9728 416.9812 417.2517 0.0407 -1.0000 -1.0000 1429079 1582733704.50 151.5172 60.0029 32.0000 1.9726 1.9737 416.9105 417.1803 0.0407 -1.0000 -1.0000 1429141 1582733704.60 151.5172 60.0029 32.0000 1.9726 1.9736 416.7401 417.0103 0.0407 -1.0000 -1.0000 1429704 1582733704.70 151.5172 60.0029 32.0000 1.9721 1.9731 416.8841 417.1549 0.0408 -1.0000 -1.0000 1429782 1582733704.80 151.5172 60.0029 32.0000 1.9722 1.9732 416.9425 417.2126 0.0406 -1.0000 -1.0000 1429844 1582733704.90 151.5208 60.0031 32.0000 1.9729 1.9740 416.7863 417.0563 0.0405 -1.0000 -1.0000 1429907 1582733705.00 151.5365 60.0037 32.0000 1.9732 1.9743 416.7873 417.0559 0.0405 -1.0000 -1.0000 1429985 1582733705.10 151.5365 60.0037 32.0000 1.9725 1.9736 416.9037 417.1735 0.0406 -1.0000 -1.0000 1430048 1582733705.20 151.5365 60.0037 32.0000 1.9716 1.9727 417.0422 417.3114 0.0405 -1.0000 -1.0000 1430110 1582733705.30 151.5365 60.0037 32.0000 1.9720 1.9731 416.9470 417.2171 0.0407 -1.0000 -1.0000 1430188 1582733705.40 151.5365 60.0037 32.0000 1.9725 1.9736 416.7988 417.0701 0.0409 -1.0000 -1.0000 1430251 1582733705.50 151.5363 60.0037 32.0000 1.9717 1.9727 416.6845 416.9546 0.0406 -1.0000 -1.0000 1430313 1582733705.60 151.5331 60.0037 32.0000 1.9711 1.9721 416.9259 417.1957 0.0407 -1.0000 -1.0000 1430376 1582733705.70 151.5331 60.0037 32.0000 1.9715 1.9725 416.9849 417.2557 0.0408 -1.0000 -1.0000 1430954 1582733705.80 151.5331 60.0037 32.0000 1.9723 1.9733 416.8308 417.1001 0.0405 -1.0000 -1.0000 1431032 1582733705.90 151.5331 60.0037 32.0000 1.9717 1.9728 416.7140 416.9830 0.0405 -1.0000 -1.0000 1431095 1582733706.00 151.5331 60.0037 32.0000 1.9719 1.9729 416.9647 417.2346 0.0407 -1.0000 -1.0000 1431157 1582733706.10 151.5159 60.0037 32.0000 1.9713 1.9723 416.8434 417.1134 0.0406 -1.0000 -1.0000 1431235 1582733706.20 151.5140 60.0037 32.0000 1.9725 1.9735 416.7119 416.9817 0.0407 -1.0000 -1.0000 1431298 1582733706.30 151.5140 60.0037 32.0000 1.9715 1.9725 416.8521 417.1225 0.0406 -1.0000 -1.0000 1431360 1582733706.40 151.5140 60.0037 32.0000 1.9717 1.9728 416.9273 417.1966 0.0406 -1.0000 -1.0000 1431438 1582733706.50 151.5140 60.0037 32.0000 1.9710 1.9721 416.9284 417.1991 0.0408 -1.0000 -1.0000 1431501 1582733706.60 151.5140 60.0037 32.0000 1.9717 1.9727 416.8369 417.1069 0.0406 -1.0000 -1.0000 1431595 1582733706.70 151.5140 60.0037 32.0000 1.9726 1.9737 416.7920 417.0616 0.0406 -1.0000 -1.0000 1431735 1582733706.80 151.3820 60.0037 32.0000 1.9706 1.9716 416.9059 417.1760 0.0407 -1.0000 -1.0000 1431798 1582733706.90 151.3820 60.0037 32.0000 1.9710 1.9721 416.9760 417.2465 0.0406 -1.0000 -1.0000 1431860 1582733707.00 151.3820 60.0037 32.0000 1.9710 1.9721 416.9364 417.2059 0.0406 -1.0000 -1.0000 1431938 1582733707.10 151.3820 60.0037 32.0000 1.9720 1.9731 416.8569 417.1274 0.0407 -1.0000 -1.0000 1432001 1582733707.20 151.3820 60.0037 32.0000 1.9713 1.9724 416.9025 417.1733 0.0408 -1.0000 -1.0000 1432063 1582733707.30 151.4223 60.0037 32.0000 1.9718 1.9728 416.9961 417.2667 0.0407 -1.0000 -1.0000 1432141 1582733707.40 151.4259 60.0037 32.0000 1.9722 1.9733 416.9384 417.2093 0.0406 -1.0000 -1.0000 1432204 1582733707.50 151.4259 60.0037 32.0000 1.9730 1.9741 416.8807 417.1519 0.0408 -1.0000 -1.0000 1432282 1582733707.60 151.4259 60.0037 32.0000 1.9723 1.9733 416.9200 417.1906 0.0407 -1.0000 -1.0000 1432344 1582733707.70 151.4259 60.0037 32.0000 1.9716 1.9726 416.9611 417.2309 0.0406 -1.0000 -1.0000 1432407 1582733707.80 151.4259 60.0037 32.0000 1.9712 1.9723 416.9253 417.1962 0.0408 -1.0000 -1.0000 1432469 1582733707.90 151.4259 60.0037 32.0000 1.9725 1.9735 416.8426 417.1136 0.0407 -1.0000 -1.0000 1432532 1582733708.00 151.3968 60.0037 32.0000 1.9727 1.9738 416.7583 417.0274 0.0406 -1.0000 -1.0000 1432594 1582733708.10 151.3968 60.0037 32.0000 1.9724 1.9735 416.8031 417.0733 0.0406 -1.0000 -1.0000 1432673 1582733708.20 151.3968 60.0037 32.0000 1.9721 1.9731 416.8906 417.1606 0.0406 -1.0000 -1.0000 1433438 1582733708.30 151.3968 60.0037 32.0000 1.9722 1.9733 416.9423 417.2118 0.0406 -1.0000 -1.0000 1433501 1582733708.40 151.3968 60.0037 32.0000 1.9731 1.9742 416.8407 417.1109 0.0407 -1.0000 -1.0000 1433563 1582733708.50 151.4011 60.0037 32.0000 1.9731 1.9741 416.7936 417.0631 0.0405 -1.0000 -1.0000 1433641 1582733708.60 151.4503 60.0037 32.0000 1.9729 1.9740 416.9350 417.2050 0.0406 -1.0000 -1.0000 1433688 1582733708.70 151.4503 60.0037 32.0000 1.9719 1.9729 417.0469 417.3176 0.0407 -1.0000 -1.0000 1433766 1582733708.80 151.4503 60.0037 32.0000 1.9721 1.9731 416.9473 417.2174 0.0407 -1.0000 -1.0000 1433844 1582733708.90 151.4503 60.0037 32.0000 1.9725 1.9736 416.8634 417.1351 0.0409 -1.0000 -1.0000 1433907 1582733709.00 151.4503 60.0037 32.0000 1.9734 1.9745 416.8498 417.1201 0.0406 -1.0000 -1.0000 1433969 1582733709.10 151.4660 60.0037 32.0000 1.9724 1.9735 417.0121 417.2824 0.0407 -1.0000 -1.0000 1434032 1582733709.20 151.4660 60.0037 32.0000 1.9721 1.9732 416.9169 417.1890 0.0410 -1.0000 -1.0000 1434094 1582733709.30 151.4660 60.0037 32.0000 1.9727 1.9738 416.9886 417.2596 0.0408 -1.0000 -1.0000 1434173 1582733709.40 151.4660 60.0037 32.0000 1.9733 1.9744 416.8888 417.1596 0.0407 -1.0000 -1.0000 1434235 1582733709.50 151.4660 60.0037 32.0000 1.9724 1.9734 416.9213 417.1918 0.0407 -1.0000 -1.0000 1434313 1582733709.60 151.4660 60.0037 32.0000 1.9712 1.9722 416.9614 417.2309 0.0406 -1.0000 -1.0000 1434376 1582733709.70 151.4892 60.0040 32.0000 1.9720 1.9731 416.9435 417.2135 0.0408 -1.0000 -1.0000 1434438 1582733709.80 151.4987 60.0042 32.0000 1.9733 1.9743 416.8076 417.0771 0.0406 -1.0000 -1.0000 1434516 1582733709.90 151.4987 60.0042 32.0000 1.9727 1.9738 416.8226 417.0921 0.0406 -1.0000 -1.0000 1434579 1582733710.00 151.4987 60.0042 32.0000 1.9726 1.9736 416.9339 417.2040 0.0407 -1.0000 -1.0000 1434641 1582733710.10 151.4987 60.0042 32.0000 1.9723 1.9734 416.9526 417.2231 0.0407 -1.0000 -1.0000 1434719 1582733710.20 151.4987 60.0042 32.0000 1.9727 1.9737 416.8483 417.1182 0.0406 -1.0000 -1.0000 1434782 1582733710.30 151.4987 60.0042 32.0000 1.9730 1.9741 416.8946 417.1653 0.0407 -1.0000 -1.0000 1434954 1582733710.40 151.4552 60.0042 32.0000 1.9732 1.9742 416.7555 417.0260 0.0407 -1.0000 -1.0000 1435016 1582733710.50 151.4552 60.0042 32.0000 1.9724 1.9735 416.8629 417.1335 0.0407 -1.0000 -1.0000 1435126 1582733710.60 151.4552 60.0042 32.0000 1.9730 1.9740 416.8678 417.1385 0.0407 -1.0000 -1.0000 1435188 1582733710.70 151.4552 60.0042 32.0000 1.9717 1.9727 416.8330 417.1034 0.0408 -1.0000 -1.0000 1435266 1582733710.80 151.4552 60.0042 32.0000 1.9727 1.9737 416.7432 417.0136 0.0406 -1.0000 -1.0000 1435454 1582733710.90 151.5407 60.0042 32.0000 1.9717 1.9728 416.9067 417.1771 0.0407 -1.0000 -1.0000 1435516 1582733711.00 151.5802 60.0042 32.0000 1.9711 1.9722 417.0211 417.2910 0.0406 -1.0000 -1.0000 1435595 1582733711.10 151.5802 60.0042 32.0000 1.9722 1.9732 417.0129 417.2832 0.0407 -1.0000 -1.0000 1435657 1582733711.20 151.5802 60.0042 32.0000 1.9728 1.9739 416.9232 417.1923 0.0405 -1.0000 -1.0000 1435719 1582733711.30 151.5802 60.0042 32.0000 1.9731 1.9742 416.8124 417.0822 0.0406 -1.0000 -1.0000 1435954 1582733711.40 151.5802 60.0042 32.0000 1.9723 1.9733 416.7965 417.0667 0.0407 -1.0000 -1.0000 1436016 1582733711.50 151.5775 60.0042 32.0000 1.9721 1.9732 416.8942 417.1643 0.0406 -1.0000 -1.0000 1436079 1582733711.60 151.5775 60.0042 32.0000 1.9716 1.9727 417.0370 417.3060 0.0405 -1.0000 -1.0000 1436141 1582733711.70 151.5775 60.0042 32.0000 1.9718 1.9728 416.9152 417.1850 0.0406 -1.0000 -1.0000 1436204 1582733711.80 151.5775 60.0042 32.0000 1.9729 1.9740 416.8261 417.0958 0.0406 -1.0000 -1.0000 1436454 1582733711.90 151.5775 60.0042 32.0000 1.9722 1.9732 416.8740 417.1442 0.0406 -1.0000 -1.0000 1436516 1582733712.00 151.5559 60.0042 32.0000 1.9715 1.9725 417.0442 417.3140 0.0406 -1.0000 -1.0000 1436579 1582733712.10 151.5559 60.0042 32.0000 1.9720 1.9730 416.9223 417.1920 0.0406 -1.0000 -1.0000 1436657 1582733712.20 151.5559 60.0042 32.0000 1.9723 1.9734 416.7708 417.0412 0.0407 -1.0000 -1.0000 1436719 1582733712.30 151.5559 60.0042 32.0000 1.9722 1.9732 416.7515 417.0208 0.0406 -1.0000 -1.0000 1436782 1582733712.40 151.5559 60.0042 32.0000 1.9727 1.9737 416.8959 417.1664 0.0407 -1.0000 -1.0000 1436969 1582733712.50 151.5559 60.0042 32.0000 1.9721 1.9731 417.0117 417.2811 0.0405 -1.0000 -1.0000 1437032 1582733712.60 151.5588 60.0042 32.0000 1.9719 1.9730 416.9366 417.2064 0.0406 -1.0000 -1.0000 1437095 1582733712.70 151.5669 60.0042 32.0000 1.9727 1.9737 416.8274 417.0978 0.0408 -1.0000 -1.0000 1437173 1582733712.80 151.5669 60.0042 32.0000 1.9729 1.9740 416.7756 417.0450 0.0405 -1.0000 -1.0000 1437235 1582733712.90 151.5669 60.0042 32.0000 1.9724 1.9735 416.8256 417.0956 0.0408 -1.0000 -1.0000 1437469 1582733713.00 151.5669 60.0042 32.0000 1.9710 1.9721 416.9306 417.2031 0.0409 -1.0000 -1.0000 1437532 1582733713.10 151.5669 60.0042 32.0000 1.9728 1.9739 416.8280 417.1000 0.0410 -1.0000 -1.0000 1437595 1582733713.20 151.5438 60.0042 32.0000 1.9733 1.9743 416.7430 417.0145 0.0408 -1.0000 -1.0000 1437657 1582733713.30 151.5438 60.0042 32.0000 1.9728 1.9738 417.0141 417.2843 0.0407 -1.0000 -1.0000 1437735 1582733713.40 151.5438 60.0042 32.0000 1.9723 1.9734 416.9376 417.2091 0.0408 -1.0000 -1.0000 1437969 1582733713.50 151.5438 60.0042 32.0000 1.9732 1.9742 416.9380 417.2075 0.0405 -1.0000 -1.0000 1438032 1582733713.60 151.5438 60.0042 32.0000 1.9732 1.9743 416.7824 417.0525 0.0406 -1.0000 -1.0000 1438094 1582733713.70 151.5926 60.0042 32.0000 1.9724 1.9734 416.8046 417.0736 0.0405 -1.0000 -1.0000 1438157 1582733713.80 151.6040 60.0042 32.0000 1.9722 1.9733 417.0109 417.2805 0.0406 -1.0000 -1.0000 1438235 1582733713.90 151.6040 60.0042 32.0000 1.9717 1.9728 416.9370 417.2072 0.0407 -1.0000 -1.0000 1438719 1582733714.00 151.6040 60.0042 32.0000 1.9737 1.9747 416.9244 417.1949 0.0407 -1.0000 -1.0000 1438782 1582733714.10 151.6040 60.0042 32.0000 1.9735 1.9746 416.8356 417.1062 0.0407 -1.0000 -1.0000 1438860 1582733714.20 151.6040 60.0042 32.0000 1.9732 1.9743 416.9579 417.2284 0.0407 -1.0000 -1.0000 1438923 1582733714.30 151.6080 60.0042 32.0000 1.9729 1.9739 417.0032 417.2723 0.0406 -1.0000 -1.0000 1438985 1582733714.40 151.6080 60.0042 32.0000 1.9735 1.9745 416.8694 417.1403 0.0407 -1.0000 -1.0000 1439048 1582733714.50 151.6080 60.0042 32.0000 1.9742 1.9752 416.8079 417.0786 0.0408 -1.0000 -1.0000 1439110 1582733714.60 151.6080 60.0042 32.0000 1.9735 1.9745 416.8194 417.0898 0.0407 -1.0000 -1.0000 1439173 1582733714.70 151.6080 60.0042 32.0000 1.9731 1.9742 417.0957 417.3653 0.0406 -1.0000 -1.0000 1439251 1582733714.80 151.5827 60.0040 32.0000 1.9731 1.9741 416.9474 417.2171 0.0405 -1.0000 -1.0000 1439313 1582733714.90 151.5797 60.0040 32.0000 1.9734 1.9745 416.7895 417.0587 0.0406 -1.0000 -1.0000 1439501 1582733715.00 151.5797 60.0040 32.0000 1.9733 1.9744 416.8376 417.1080 0.0406 -1.0000 -1.0000 1439579 1582733715.10 151.5797 60.0040 32.0000 1.9731 1.9742 416.9369 417.2059 0.0405 -1.0000 -1.0000 1439641 1582733715.20 151.5797 60.0040 32.0000 1.9730 1.9740 416.8256 417.0945 0.0405 -1.0000 -1.0000 1439704 1582733715.30 151.5767 60.0040 32.0000 1.9739 1.9749 416.7563 417.0244 0.0403 -1.0000 -1.0000 1439782 1582733715.40 151.5344 60.0040 32.0000 1.9733 1.9744 416.7250 416.9932 0.0404 -1.0000 -1.0000 1440204 1582733715.50 151.5344 60.0040 32.0000 1.9723 1.9733 416.9700 417.2390 0.0405 -1.0000 -1.0000 1440266 1582733715.60 151.5344 60.0040 32.0000 1.9723 1.9733 416.9556 417.2245 0.0405 -1.0000 -1.0000 1440329 1582733715.70 151.5344 60.0040 32.0000 1.9730 1.9741 416.8794 417.1492 0.0406 -1.0000 -1.0000 1440391 1582733715.80 151.5344 60.0040 32.0000 1.9732 1.9742 416.7732 417.0431 0.0407 -1.0000 -1.0000 1440469 1582733715.90 151.5339 60.0040 32.0000 1.9736 1.9747 416.7317 417.0022 0.0407 -1.0000 -1.0000 1440704 1582733716.00 151.5324 60.0040 32.0000 1.9724 1.9735 416.9176 417.1881 0.0406 -1.0000 -1.0000 1440766 1582733716.10 151.5324 60.0040 32.0000 1.9720 1.9730 416.9600 417.2294 0.0406 -1.0000 -1.0000 1440844 1582733716.20 151.5324 60.0040 32.0000 1.9730 1.9741 416.8291 417.0996 0.0407 -1.0000 -1.0000 1440907 1582733716.30 151.5324 60.0040 32.0000 1.9729 1.9740 416.7586 417.0281 0.0406 -1.0000 -1.0000 1440969 1582733716.40 151.5324 60.0040 32.0000 1.9718 1.9728 416.9554 417.2252 0.0405 -1.0000 -1.0000 1441032 1582733716.50 151.4727 60.0040 32.0000 1.9720 1.9730 416.9741 417.2433 0.0406 -1.0000 -1.0000 1441219 1582733716.60 151.4727 60.0040 32.0000 1.9725 1.9735 416.9296 417.1997 0.0406 -1.0000 -1.0000 1441282 1582733716.70 151.4727 60.0040 32.0000 1.9719 1.9729 416.7210 416.9894 0.0405 -1.0000 -1.0000 1441360 1582733716.80 151.4727 60.0040 32.0000 1.9722 1.9733 416.7555 417.0251 0.0406 -1.0000 -1.0000 1441407 1582733716.90 151.4727 60.0040 32.0000 1.9726 1.9737 416.8756 417.1450 0.0406 -1.0000 -1.0000 1441485 1582733717.00 151.4736 60.0040 32.0000 1.9716 1.9727 416.9686 417.2391 0.0407 -1.0000 -1.0000 1441704 1582733717.10 151.4849 60.0040 32.0000 1.9718 1.9729 416.8493 417.1194 0.0407 -1.0000 -1.0000 1441766 1582733717.20 151.4849 60.0040 32.0000 1.9724 1.9735 416.6970 416.9674 0.0408 -1.0000 -1.0000 1441876 1582733717.30 151.4849 60.0040 32.0000 1.9723 1.9734 416.8947 417.1656 0.0408 -1.0000 -1.0000 1441954 1582733717.40 151.4849 60.0040 32.0000 1.9719 1.9730 416.8917 417.1622 0.0407 -1.0000 -1.0000 1442016 1582733717.50 151.4849 60.0040 32.0000 1.9718 1.9729 416.8410 417.1113 0.0407 -1.0000 -1.0000 1442204 1582733717.60 151.5035 60.0040 32.0000 1.9726 1.9737 416.6576 416.9277 0.0407 -1.0000 -1.0000 1442266 1582733717.70 151.5035 60.0040 32.0000 1.9725 1.9736 416.7712 417.0411 0.0406 -1.0000 -1.0000 1442329 1582733717.80 151.5035 60.0040 32.0000 1.9715 1.9725 416.8382 417.1078 0.0406 -1.0000 -1.0000 1442407 1582733717.90 151.5035 60.0040 32.0000 1.9713 1.9724 416.8404 417.1102 0.0407 -1.0000 -1.0000 1442469 1582733718.00 151.5035 60.0040 32.0000 1.9722 1.9732 416.7592 417.0295 0.0407 -1.0000 -1.0000 1442532 1582733718.10 151.5044 60.0040 32.0000 1.9722 1.9732 416.7693 417.0398 0.0407 -1.0000 -1.0000 1442610 1582733718.20 151.5096 60.0040 32.0000 1.9724 1.9734 416.8211 417.0908 0.0406 -1.0000 -1.0000 1442673 1582733718.30 151.5096 60.0040 32.0000 1.9717 1.9728 416.9064 417.1751 0.0404 -1.0000 -1.0000 1442751 1582733718.40 151.5096 60.0040 32.0000 1.9722 1.9732 416.7891 417.0587 0.0406 -1.0000 -1.0000 1442813 1582733718.50 151.5096 60.0040 32.0000 1.9718 1.9729 416.7310 417.0009 0.0407 -1.0000 -1.0000 1443204 1582733718.60 151.5096 60.0040 32.0000 1.9724 1.9734 416.7151 416.9854 0.0407 -1.0000 -1.0000 1443266 1582733718.70 151.5067 60.0040 32.0000 1.9714 1.9725 416.8524 417.1227 0.0407 -1.0000 -1.0000 1443344 1582733718.80 151.5067 60.0040 32.0000 1.9713 1.9723 416.9470 417.2167 0.0405 -1.0000 -1.0000 1443407 1582733718.90 151.5067 60.0040 32.0000 1.9714 1.9725 416.8842 417.1538 0.0406 -1.0000 -1.0000 1443469 1582733719.00 151.5067 60.0040 32.0000 1.9720 1.9730 416.7731 417.0431 0.0406 -1.0000 -1.0000 1443532 1582733719.10 151.5067 60.0040 32.0000 1.9714 1.9725 416.7383 417.0081 0.0406 -1.0000 -1.0000 1443719 1582733719.20 151.4971 60.0040 32.0000 1.9721 1.9731 416.8656 417.1351 0.0406 -1.0000 -1.0000 1443782 1582733719.30 151.4872 60.0040 32.0000 1.9710 1.9721 417.0547 417.3240 0.0405 -1.0000 -1.0000 1443860 1582733719.40 151.4872 60.0040 32.0000 1.9713 1.9724 416.9751 417.2445 0.0405 -1.0000 -1.0000 1443923 1582733719.50 151.4872 60.0040 32.0000 1.9724 1.9734 416.9117 417.1822 0.0408 -1.0000 -1.0000 1444001 1582733719.60 151.4872 60.0040 32.0000 1.9731 1.9741 416.8456 417.1153 0.0406 -1.0000 -1.0000 1444438 1582733719.70 151.4872 60.0040 32.0000 1.9718 1.9729 416.7790 417.0485 0.0406 -1.0000 -1.0000 1444501 1582733719.80 151.4845 60.0040 32.0000 1.9718 1.9728 416.9071 417.1773 0.0407 -1.0000 -1.0000 1444579 1582733719.90 151.4698 60.0037 32.0000 1.9716 1.9726 416.8345 417.1043 0.0405 -1.0000 -1.0000 1444641 1582733720.00 151.4698 60.0037 32.0000 1.9721 1.9732 416.7333 417.0023 0.0405 -1.0000 -1.0000 1444704 1582733720.10 151.4698 60.0037 32.0000 1.9718 1.9728 416.7987 417.0674 0.0406 -1.0000 -1.0000 1444954 1582733720.20 151.4698 60.0037 32.0000 1.9710 1.9721 417.0279 417.2976 0.0406 -1.0000 -1.0000 1445016 1582733720.30 151.4698 60.0037 32.0000 1.9712 1.9722 417.0855 417.3556 0.0406 -1.0000 -1.0000 1445079 1582733720.40 151.4698 60.0037 32.0000 1.9714 1.9724 416.9294 417.1989 0.0405 -1.0000 -1.0000 1445141 1582733720.50 151.4271 60.0037 32.0000 1.9724 1.9735 416.8199 417.0898 0.0407 -1.0000 -1.0000 1445204 1582733720.60 151.4258 60.0037 32.0000 1.9719 1.9730 416.7432 417.0132 0.0406 -1.0000 -1.0000 1445548 1582733720.70 151.4258 60.0037 32.0000 1.9717 1.9727 416.9388 417.2080 0.0406 -1.0000 -1.0000 1445626 1582733720.80 151.4258 60.0037 32.0000 1.9710 1.9720 416.9859 417.2560 0.0406 -1.0000 -1.0000 1445688 1582733720.90 151.4258 60.0037 32.0000 1.9715 1.9726 416.9017 417.1714 0.0406 -1.0000 -1.0000 1445751 1582733721.00 151.4258 60.0037 32.0000 1.9721 1.9732 416.7718 417.0413 0.0406 -1.0000 -1.0000 1445829 1582733721.10 151.4253 60.0037 32.0000 1.9715 1.9726 416.9975 417.2680 0.0406 -1.0000 -1.0000 1445891 1582733721.20 151.4253 60.0037 32.0000 1.9716 1.9727 417.0260 417.2951 0.0405 -1.0000 -1.0000 1445954 1582733721.30 151.4253 60.0037 32.0000 1.9724 1.9734 416.9563 417.2257 0.0406 -1.0000 -1.0000 1446016 1582733721.40 151.4253 60.0037 32.0000 1.9733 1.9743 416.7603 417.0298 0.0405 -1.0000 -1.0000 1446094 1582733721.50 151.4253 60.0037 32.0000 1.9726 1.9737 416.8193 417.0887 0.0407 -1.0000 -1.0000 1446173 1582733721.60 151.4253 60.0037 32.0000 1.9717 1.9727 417.0108 417.2797 0.0404 -1.0000 -1.0000 1446235 1582733721.70 151.4558 60.0037 32.0000 1.9723 1.9734 416.9500 417.2189 0.0405 -1.0000 -1.0000 1446298 1582733721.80 151.4558 60.0037 32.0000 1.9720 1.9731 416.8315 417.1011 0.0406 -1.0000 -1.0000 1446376 1582733721.90 151.4558 60.0037 32.0000 1.9728 1.9738 416.7532 417.0226 0.0405 -1.0000 -1.0000 1446438 1582733722.00 151.4558 60.0037 32.0000 1.9732 1.9743 416.8220 417.0908 0.0405 -1.0000 -1.0000 1446501 1582733722.10 151.4558 60.0037 32.0000 1.9725 1.9736 416.8949 417.1645 0.0406 -1.0000 -1.0000 1446985 1582733722.20 151.4667 60.0037 32.0000 1.9728 1.9739 416.9489 417.2191 0.0407 -1.0000 -1.0000 1447048 1582733722.30 151.4667 60.0037 32.0000 1.9730 1.9740 416.8188 417.0897 0.0407 -1.0000 -1.0000 1447110 1582733722.40 151.4667 60.0037 32.0000 1.9722 1.9733 416.8957 417.1638 0.0405 -1.0000 -1.0000 1447188 1582733722.50 151.4667 60.0037 32.0000 1.9716 1.9727 416.9554 417.2231 0.0403 -1.0000 -1.0000 1447251 1582733722.60 151.4667 60.0037 32.0000 1.9715 1.9726 416.9878 417.2573 0.0406 -1.0000 -1.0000 1447438 1582733722.70 151.4560 60.0037 32.0000 1.9724 1.9734 416.8547 417.1246 0.0405 -1.0000 -1.0000 1447501 1582733722.80 151.4357 60.0037 32.0000 1.9728 1.9738 416.8043 417.0733 0.0406 -1.0000 -1.0000 1447563 1582733722.90 151.4357 60.0037 32.0000 1.9725 1.9735 416.8499 417.1192 0.0405 -1.0000 -1.0000 1447626 1582733723.00 151.4357 60.0037 32.0000 1.9713 1.9723 416.9785 417.2475 0.0405 -1.0000 -1.0000 1447704 1582733723.10 151.4357 60.0037 32.0000 1.9714 1.9724 416.9924 417.2623 0.0406 -1.0000 -1.0000 1447766 1582733723.20 151.4357 60.0037 32.0000 1.9726 1.9737 416.8264 417.0955 0.0405 -1.0000 -1.0000 1447954 1582733723.30 151.5184 60.0037 32.0000 1.9723 1.9734 416.8241 417.0937 0.0406 -1.0000 -1.0000 1448032 1582733723.40 151.5327 60.0037 32.0000 1.9720 1.9730 416.9848 417.2549 0.0406 -1.0000 -1.0000 1448094 1582733723.50 151.5327 60.0037 32.0000 1.9724 1.9734 416.9350 417.2033 0.0404 -1.0000 -1.0000 1448157 1582733723.60 151.5327 60.0037 32.0000 1.9724 1.9734 416.7873 417.0566 0.0406 -1.0000 -1.0000 1448219 1582733723.70 151.5327 60.0037 32.0000 1.9727 1.9737 416.7301 416.9991 0.0405 -1.0000 -1.0000 1448454 1582733723.80 151.5334 60.0037 32.0000 1.9730 1.9741 416.8545 417.1232 0.0405 -1.0000 -1.0000 1448532 1582733723.90 151.5419 60.0037 32.0000 1.9717 1.9728 417.0003 417.2685 0.0403 -1.0000 -1.0000 1448595 1582733724.00 151.5419 60.0037 32.0000 1.9723 1.9733 416.9963 417.2657 0.0405 -1.0000 -1.0000 1448782 1582733724.10 151.5419 60.0037 32.0000 1.9731 1.9741 416.7927 417.0615 0.0405 -1.0000 -1.0000 1448844 1582733724.20 151.5419 60.0037 32.0000 1.9716 1.9727 416.7964 417.0658 0.0406 -1.0000 -1.0000 1449126 1582733724.30 151.5419 60.0037 32.0000 1.9717 1.9728 416.8741 417.1433 0.0405 -1.0000 -1.0000 1449188 1582733724.40 151.5300 60.0037 32.0000 1.9716 1.9726 416.9548 417.2238 0.0405 -1.0000 -1.0000 1449266 1582733724.50 151.5300 60.0037 32.0000 1.9723 1.9733 416.7784 417.0484 0.0406 -1.0000 -1.0000 1449329 1582733724.60 151.5300 60.0037 32.0000 1.9730 1.9740 416.7426 417.0116 0.0405 -1.0000 -1.0000 1449392 1582733724.70 151.5300 60.0037 32.0000 1.9719 1.9730 416.8346 417.1044 0.0406 -1.0000 -1.0000 1449954 1582733724.80 151.5300 60.0037 32.0000 1.9716 1.9726 416.9547 417.2226 0.0404 -1.0000 -1.0000 1450016 1582733724.90 151.5300 60.0037 32.0000 1.9718 1.9728 416.9067 417.1762 0.0407 -1.0000 -1.0000 1450079 1582733725.00 151.4858 60.0041 32.0000 1.9721 1.9732 416.8646 417.1353 0.0408 -1.0000 -1.0000 1450157 1582733725.10 151.4858 60.0041 32.0000 1.9724 1.9735 416.7219 416.9918 0.0407 -1.0000 -1.0000 1450219 1582733725.20 151.4858 60.0041 32.0000 1.9723 1.9734 416.8863 417.1566 0.0407 -1.0000 -1.0000 1450282 1582733725.30 151.4858 60.0041 32.0000 1.9710 1.9720 417.0113 417.2813 0.0406 -1.0000 -1.0000 1450360 1582733725.40 151.4858 60.0041 32.0000 1.9715 1.9725 416.8435 417.1141 0.0407 -1.0000 -1.0000 1450423 1582733725.50 151.4606 60.0041 32.0000 1.9723 1.9733 416.8343 417.1030 0.0404 -1.0000 -1.0000 1450485 1582733725.60 151.4572 60.0041 32.0000 1.9718 1.9729 416.8872 417.1563 0.0406 -1.0000 -1.0000 1450548 1582733725.70 151.4572 60.0041 32.0000 1.9714 1.9725 416.8681 417.1371 0.0405 -1.0000 -1.0000 1450688 1582733725.80 151.4572 60.0041 32.0000 1.9709 1.9719 416.8756 417.1453 0.0406 -1.0000 -1.0000 1450751 1582733725.90 151.4572 60.0041 32.0000 1.9714 1.9725 416.8134 417.0828 0.0405 -1.0000 -1.0000 1450813 1582733726.00 151.4572 60.0041 32.0000 1.9723 1.9734 416.7643 417.0327 0.0404 -1.0000 -1.0000 1450876 1582733726.10 151.4625 60.0041 32.0000 1.9723 1.9734 416.7638 417.0342 0.0407 -1.0000 -1.0000 1450954 1582733726.20 151.5421 60.0041 32.0000 1.9715 1.9726 416.9719 417.2412 0.0405 -1.0000 -1.0000 1451016 1582733726.30 151.5421 60.0041 32.0000 1.9719 1.9730 416.9653 417.2351 0.0407 -1.0000 -1.0000 1451469 1582733726.40 151.5421 60.0041 32.0000 1.9723 1.9733 416.7301 416.9989 0.0405 -1.0000 -1.0000 1451532 1582733726.50 151.5421 60.0041 32.0000 1.9725 1.9736 416.7408 417.0098 0.0405 -1.0000 -1.0000 1451595 1582733726.60 151.5421 60.0041 32.0000 1.9716 1.9727 416.8324 417.1020 0.0406 -1.0000 -1.0000 1451673 1582733726.70 151.5421 60.0041 32.0000 1.9717 1.9728 416.9932 417.2623 0.0405 -1.0000 -1.0000 1451751 1582733726.80 151.5372 60.0041 32.0000 1.9721 1.9732 416.8245 417.0944 0.0407 -1.0000 -1.0000 1451813 1582733726.90 151.5372 60.0041 32.0000 1.9727 1.9737 416.7416 417.0121 0.0407 -1.0000 -1.0000 1451876 1582733727.00 151.5372 60.0041 32.0000 1.9725 1.9736 416.8471 417.1177 0.0408 -1.0000 -1.0000 1451938 1582733727.10 151.5372 60.0041 32.0000 1.9720 1.9730 416.9064 417.1763 0.0406 -1.0000 -1.0000 1452001 1582733727.20 151.5372 60.0041 32.0000 1.9714 1.9724 416.9159 417.1850 0.0405 -1.0000 -1.0000 1452063 1582733727.30 151.5365 60.0041 32.0000 1.9718 1.9729 416.8700 417.1398 0.0406 -1.0000 -1.0000 1452282 1582733727.40 151.5365 60.0041 32.0000 1.9725 1.9735 416.7240 416.9920 0.0404 -1.0000 -1.0000 1452360 1582733727.50 151.5365 60.0041 32.0000 1.9717 1.9727 416.7151 416.9852 0.0407 -1.0000 -1.0000 1452438 1582733727.60 151.5365 60.0041 32.0000 1.9718 1.9728 416.9116 417.1820 0.0407 -1.0000 -1.0000 1452501 1582733727.70 151.5365 60.0041 32.0000 1.9713 1.9723 417.0539 417.3251 0.0408 -1.0000 -1.0000 1452563 1582733727.80 151.5365 60.0041 32.0000 1.9707 1.9717 416.9573 417.2284 0.0408 -1.0000 -1.0000 1452641 1582733727.90 151.4305 60.0041 32.0000 1.9722 1.9733 416.7997 417.0704 0.0407 -1.0000 -1.0000 1452704 1582733728.00 151.4170 60.0041 32.0000 1.9720 1.9731 416.8141 417.0850 0.0408 -1.0000 -1.0000 1452766 1582733728.10 151.4170 60.0041 32.0000 1.9716 1.9726 416.9600 417.2307 0.0407 -1.0000 -1.0000 1452844 1582733728.20 151.4170 60.0041 32.0000 1.9710 1.9720 417.0054 417.2753 0.0407 -1.0000 -1.0000 1452907 1582733728.30 151.4170 60.0041 32.0000 1.9722 1.9733 416.8604 417.1309 0.0408 -1.0000 -1.0000 1453501 1582733728.40 151.4170 60.0041 32.0000 1.9722 1.9733 416.8001 417.0700 0.0406 -1.0000 -1.0000 1453579 1582733728.50 151.4090 60.0041 32.0000 1.9721 1.9731 416.8505 417.1218 0.0409 -1.0000 -1.0000 1453641 1582733728.60 151.4090 60.0041 32.0000 1.9713 1.9724 417.0124 417.2832 0.0406 -1.0000 -1.0000 1453704 1582733728.70 151.4090 60.0041 32.0000 1.9715 1.9725 416.8458 417.1168 0.0409 -1.0000 -1.0000 1453782 1582733728.80 151.4090 60.0041 32.0000 1.9718 1.9729 416.7013 416.9735 0.0410 -1.0000 -1.0000 1453844 1582733728.90 151.4090 60.0041 32.0000 1.9722 1.9733 416.8772 417.1487 0.0409 -1.0000 -1.0000 1453907 1582733729.00 151.4212 60.0041 32.0000 1.9720 1.9731 416.9096 417.1802 0.0407 -1.0000 -1.0000 1453969 1582733729.10 151.4402 60.0041 32.0000 1.9725 1.9735 416.9848 417.2550 0.0407 -1.0000 -1.0000 1454032 1582733729.20 151.4402 60.0041 32.0000 1.9729 1.9740 416.7782 417.0495 0.0408 -1.0000 -1.0000 1454094 1582733729.30 151.4402 60.0041 32.0000 1.9732 1.9742 416.8384 417.1092 0.0408 -1.0000 -1.0000 1454235 1582733729.40 151.4402 60.0041 32.0000 1.9720 1.9731 416.9700 417.2410 0.0408 -1.0000 -1.0000 1454298 1582733729.50 151.4402 60.0041 32.0000 1.9721 1.9731 416.9564 417.2287 0.0409 -1.0000 -1.0000 1454360 1582733729.60 151.4483 60.0037 32.0000 1.9722 1.9733 416.8160 417.0860 0.0407 -1.0000 -1.0000 1454423 1582733729.70 151.4531 60.0035 32.0000 1.9728 1.9738 416.7588 417.0290 0.0407 -1.0000 -1.0000 1454485 1582733729.80 151.4642 60.0035 32.0000 1.9727 1.9737 416.8349 417.1051 0.0407 -1.0000 -1.0000 1454938 1582733729.90 151.4716 60.0035 32.0000 1.9718 1.9729 416.9838 417.2545 0.0407 -1.0000 -1.0000 1455001 1582733730.00 151.4716 60.0035 32.0000 1.9720 1.9730 417.0391 417.3093 0.0407 -1.0000 -1.0000 1455063 1582733730.10 151.4716 60.0035 32.0000 1.9729 1.9739 416.8550 417.1250 0.0407 -1.0000 -1.0000 1455141 1582733730.20 151.4716 60.0035 32.0000 1.9728 1.9738 416.9052 417.1760 0.0407 -1.0000 -1.0000 1455219 1582733730.30 151.4716 60.0035 32.0000 1.9724 1.9734 416.9684 417.2392 0.0408 -1.0000 -1.0000 1455282 1582733730.40 151.4716 60.0035 32.0000 1.9721 1.9732 416.9393 417.2095 0.0406 -1.0000 -1.0000 1455360 1582733730.50 151.4716 60.0035 32.0000 1.9719 1.9729 416.8125 417.0832 0.0408 -1.0000 -1.0000 1455423 1582733730.60 151.4716 60.0035 32.0000 1.9725 1.9735 416.7625 417.0338 0.0408 -1.0000 -1.0000 1455485 1582733730.70 151.4716 60.0035 32.0000 1.9722 1.9733 416.8806 417.1519 0.0409 -1.0000 -1.0000 1455548 1582733730.80 151.4716 60.0035 32.0000 1.9723 1.9733 417.0967 417.3675 0.0408 -1.0000 -1.0000 1455610 1582733730.90 151.4716 60.0035 32.0000 1.9720 1.9730 416.9954 417.2672 0.0409 -1.0000 -1.0000 1455829 1582733731.00 151.4463 60.0035 32.0000 1.9728 1.9739 416.8278 417.0995 0.0409 -1.0000 -1.0000 1455907 1582733731.10 151.4463 60.0035 32.0000 1.9726 1.9736 416.7378 417.0094 0.0408 -1.0000 -1.0000 1455969 1582733731.20 151.4463 60.0035 32.0000 1.9727 1.9738 416.8013 417.0718 0.0407 -1.0000 -1.0000 1456032 1582733731.30 151.4463 60.0035 32.0000 1.9723 1.9734 416.9559 417.2268 0.0408 -1.0000 -1.0000 1456110 1582733731.40 151.4463 60.0035 32.0000 1.9723 1.9733 416.9075 417.1786 0.0409 -1.0000 -1.0000 1456173 1582733731.50 151.4725 60.0035 32.0000 1.9729 1.9739 416.8052 417.0773 0.0409 -1.0000 -1.0000 1456235 1582733731.60 151.4725 60.0035 32.0000 1.9725 1.9735 416.7689 417.0400 0.0407 -1.0000 -1.0000 1456298 1582733731.70 151.4725 60.0035 32.0000 1.9721 1.9732 416.8680 417.1383 0.0407 -1.0000 -1.0000 1456360 1582733731.80 151.4725 60.0035 32.0000 1.9723 1.9733 416.8519 417.1231 0.0409 -1.0000 -1.0000 1456438 1582733731.90 151.4725 60.0035 32.0000 1.9720 1.9731 416.9565 417.2287 0.0409 -1.0000 -1.0000 1457001 1582733732.00 151.4803 60.0035 32.0000 1.9728 1.9739 416.7607 417.0320 0.0408 -1.0000 -1.0000 1457063 1582733732.10 151.5222 60.0035 32.0000 1.9730 1.9741 416.7095 416.9800 0.0407 -1.0000 -1.0000 1457141 1582733732.20 151.5222 60.0035 32.0000 1.9722 1.9732 416.9513 417.2212 0.0407 -1.0000 -1.0000 1457204 1582733732.30 151.5222 60.0035 32.0000 1.9714 1.9725 416.9184 417.1895 0.0408 -1.0000 -1.0000 1457266 1582733732.40 151.5222 60.0035 32.0000 1.9711 1.9722 416.9258 417.1958 0.0407 -1.0000 -1.0000 1457344 1582733732.50 151.5222 60.0035 32.0000 1.9714 1.9725 416.9419 417.2129 0.0408 -1.0000 -1.0000 1457407 1582733732.60 151.4825 60.0035 32.0000 1.9722 1.9733 416.7843 417.0555 0.0408 -1.0000 -1.0000 1457469 1582733732.70 151.4825 60.0035 32.0000 1.9716 1.9727 416.8561 417.1266 0.0407 -1.0000 -1.0000 1457532 1582733732.80 151.4825 60.0035 32.0000 1.9713 1.9723 417.0039 417.2750 0.0408 -1.0000 -1.0000 1457595 1582733732.90 151.4825 60.0035 32.0000 1.9716 1.9726 416.8869 417.1581 0.0409 -1.0000 -1.0000 1457735 1582733733.00 151.4825 60.0035 32.0000 1.9723 1.9733 416.7952 417.0665 0.0408 -1.0000 -1.0000 1457813 1582733733.10 151.4825 60.0035 32.0000 1.9720 1.9730 416.7919 417.0635 0.0409 -1.0000 -1.0000 1457876 1582733733.20 151.5118 60.0035 32.0000 1.9712 1.9723 416.9138 417.1848 0.0408 -1.0000 -1.0000 1457938 1582733733.30 151.5118 60.0035 32.0000 1.9715 1.9725 416.8692 417.1409 0.0409 -1.0000 -1.0000 1458016 1582733733.40 151.5118 60.0035 32.0000 1.9724 1.9735 416.8320 417.1028 0.0408 -1.0000 -1.0000 1458438 1582733733.50 151.5118 60.0035 32.0000 1.9722 1.9733 416.6894 416.9610 0.0409 -1.0000 -1.0000 1458516 1582733733.60 151.5118 60.0035 32.0000 1.9720 1.9731 416.8026 417.0731 0.0407 -1.0000 -1.0000 1458579 1582733733.70 151.5117 60.0035 32.0000 1.9720 1.9730 416.8672 417.1377 0.0408 -1.0000 -1.0000 1458641 1582733733.80 151.5087 60.0035 32.0000 1.9723 1.9733 416.7079 416.9793 0.0409 -1.0000 -1.0000 1458719 1582733733.90 151.5087 60.0035 32.0000 1.9722 1.9733 416.7291 417.0001 0.0408 -1.0000 -1.0000 1458782 1582733734.00 151.5087 60.0035 32.0000 1.9721 1.9732 416.7957 417.0668 0.0407 -1.0000 -1.0000 1458844 1582733734.10 151.5087 60.0035 32.0000 1.9714 1.9725 416.8857 417.1572 0.0409 -1.0000 -1.0000 1458907 1582733734.20 151.5087 60.0035 32.0000 1.9728 1.9739 416.8519 417.1231 0.0408 -1.0000 -1.0000 1458969 1582733734.30 151.5087 60.0035 32.0000 1.9716 1.9726 416.8146 417.0857 0.0408 -1.0000 -1.0000 1459032 1582733734.40 151.5046 60.0035 32.0000 1.9722 1.9732 416.9623 417.2334 0.0408 -1.0000 -1.0000 1459407 1582733734.50 151.5046 60.0035 32.0000 1.9720 1.9730 416.9013 417.1726 0.0408 -1.0000 -1.0000 1459469 1582733734.60 151.5046 60.0035 32.0000 1.9725 1.9735 416.8382 417.1088 0.0407 -1.0000 -1.0000 1459532 1582733734.70 151.5046 60.0035 32.0000 1.9726 1.9737 416.7985 417.0693 0.0408 -1.0000 -1.0000 1459595 1582733734.80 151.5046 60.0035 32.0000 1.9721 1.9732 416.7345 417.0053 0.0408 -1.0000 -1.0000 1459657 1582733734.90 151.5046 60.0035 32.0000 1.9719 1.9730 416.9459 417.2170 0.0408 -1.0000 -1.0000 1500266 1582733735.00 151.4606 60.0036 32.0000 1.9714 1.9724 416.8459 417.1165 0.0407 -1.0000 -1.0000 1500344 1582733735.10 151.4576 60.0036 32.0000 1.9720 1.9731 416.8857 417.1567 0.0408 -1.0000 -1.0000 1500407 1582733735.20 151.4576 60.0036 32.0000 1.9726 1.9736 416.7624 417.0318 0.0407 -1.0000 -1.0000 1500501 1582733735.30 151.4576 60.0036 32.0000 1.9717 1.9728 416.7816 417.0532 0.0409 -1.0000 -1.0000 1500563 1582733735.40 151.4576 60.0036 32.0000 1.9712 1.9722 416.9137 417.1855 0.0410 -1.0000 -1.0000 1500641 1582733735.50 151.4576 60.0036 32.0000 1.9717 1.9727 417.0148 417.2859 0.0408 -1.0000 -1.0000 1500704 1582733735.60 151.4648 60.0036 32.0000 1.9727 1.9738 416.8199 417.0908 0.0407 -1.0000 -1.0000 1500766 1582733735.70 151.4648 60.0036 32.0000 1.9726 1.9737 416.7722 417.0429 0.0408 -1.0000 -1.0000 1500829 1582733735.80 151.4648 60.0036 32.0000 1.9725 1.9736 416.8774 417.1467 0.0405 -1.0000 -1.0000 1500907 1582733735.90 151.4648 60.0036 32.0000 1.9720 1.9731 416.9659 417.2371 0.0408 -1.0000 -1.0000 1501001 1582733736.00 151.4648 60.0036 32.0000 1.9714 1.9724 416.8940 417.1652 0.0408 -1.0000 -1.0000 1501063 1582733736.10 151.4817 60.0036 32.0000 1.9722 1.9733 416.8209 417.0929 0.0410 -1.0000 -1.0000 1501141 1582733736.20 151.4826 60.0036 32.0000 1.9720 1.9731 416.9584 417.2300 0.0409 -1.0000 -1.0000 1501204 1582733736.30 151.4826 60.0036 32.0000 1.9721 1.9731 416.9153 417.1872 0.0408 -1.0000 -1.0000 1501266 1582733736.40 151.4826 60.0036 32.0000 1.9726 1.9737 416.8413 417.1130 0.0408 -1.0000 -1.0000 1501329 1582733736.50 151.4826 60.0036 32.0000 1.9726 1.9737 416.7032 416.9744 0.0408 -1.0000 -1.0000 1501407 1582733736.60 151.4826 60.0036 32.0000 1.9730 1.9741 416.7880 417.0585 0.0408 -1.0000 -1.0000 1501469 1582733736.70 151.4741 60.0036 32.0000 1.9718 1.9728 416.9075 417.1780 0.0406 -1.0000 -1.0000 1501548 1582733736.80 151.4650 60.0036 32.0000 1.9724 1.9734 416.9704 417.2401 0.0406 -1.0000 -1.0000 1501610 1582733736.90 151.4650 60.0036 32.0000 1.9727 1.9738 416.7987 417.0690 0.0406 -1.0000 -1.0000 1501673 1582733737.00 151.4427 60.0036 32.0000 1.9733 1.9743 416.7241 416.9935 0.0406 -1.0000 -1.0000 1501751 1582733737.10 151.4427 60.0036 32.0000 1.9732 1.9742 416.7568 417.0279 0.0409 -1.0000 -1.0000 1501798 1582733737.20 151.4427 60.0036 32.0000 1.9724 1.9735 417.0022 417.2741 0.0409 -1.0000 -1.0000 1501876 1582733737.30 151.4427 60.0036 32.0000 1.9726 1.9737 416.8997 417.1703 0.0407 -1.0000 -1.0000 1501938 1582733737.40 151.4427 60.0036 32.0000 1.9734 1.9744 416.7932 417.0639 0.0408 -1.0000 -1.0000 1502001 1582733737.50 151.4427 60.0036 32.0000 1.9729 1.9740 416.8321 417.1034 0.0408 -1.0000 -1.0000 1502454 1582733737.60 151.4427 60.0036 32.0000 1.9728 1.9738 416.9189 417.1892 0.0407 -1.0000 -1.0000 1502516 1582733737.70 151.4427 60.0036 32.0000 1.9712 1.9723 417.0502 417.3206 0.0407 -1.0000 -1.0000 1502579 1582733737.80 151.4427 60.0036 32.0000 1.9723 1.9733 416.9573 417.2283 0.0408 -1.0000 -1.0000 1502641 1582733737.90 151.4838 60.0036 32.0000 1.9724 1.9735 416.8215 417.0925 0.0408 -1.0000 -1.0000 1502876 1582733738.00 151.4838 60.0036 32.0000 1.9724 1.9734 416.7034 416.9745 0.0408 -1.0000 -1.0000 1503095 1582733738.10 151.4838 60.0036 32.0000 1.9721 1.9732 416.8658 417.1360 0.0406 -1.0000 -1.0000 1503173 1582733738.20 151.4838 60.0036 32.0000 1.9718 1.9729 416.9409 417.2111 0.0407 -1.0000 -1.0000 1503235 1582733738.30 151.4838 60.0036 32.0000 1.9720 1.9731 416.8517 417.1227 0.0408 -1.0000 -1.0000 1503298 1582733738.40 151.4838 60.0036 32.0000 1.9725 1.9736 416.7104 416.9806 0.0406 -1.0000 -1.0000 1503360 1582733738.50 151.5015 60.0036 32.0000 1.9723 1.9734 416.7520 417.0231 0.0408 -1.0000 -1.0000 1503751 1582733738.60 151.5015 60.0036 32.0000 1.9716 1.9727 416.8938 417.1647 0.0408 -1.0000 -1.0000 1503813 1582733738.70 151.5015 60.0036 32.0000 1.9716 1.9727 416.9373 417.2080 0.0407 -1.0000 -1.0000 1503876 1582733738.80 151.5015 60.0036 32.0000 1.9714 1.9725 416.8433 417.1135 0.0406 -1.0000 -1.0000 1503954 1582733738.90 151.5015 60.0036 32.0000 1.9722 1.9732 416.7641 417.0337 0.0406 -1.0000 -1.0000 1504016 1582733739.00 151.5015 60.0036 32.0000 1.9725 1.9735 416.7076 416.9777 0.0407 -1.0000 -1.0000 1504079 1582733739.10 151.5260 60.0036 32.0000 1.9724 1.9734 416.8976 417.1690 0.0409 -1.0000 -1.0000 1504141 1582733739.20 151.5260 60.0036 32.0000 1.9714 1.9725 416.9369 417.2082 0.0408 -1.0000 -1.0000 1504204 1582733739.30 151.5260 60.0036 32.0000 1.9719 1.9730 416.7831 417.0533 0.0406 -1.0000 -1.0000 1504282 1582733739.40 151.5260 60.0036 32.0000 1.9726 1.9736 416.7376 417.0074 0.0406 -1.0000 -1.0000 1504344 1582733739.50 151.5260 60.0036 32.0000 1.9718 1.9729 416.8662 417.1369 0.0408 -1.0000 -1.0000 1504423 1582733739.60 151.5242 60.0035 32.0000 1.9716 1.9726 416.9033 417.1739 0.0407 -1.0000 -1.0000 1504485 1582733739.70 151.5083 60.0027 32.0000 1.9721 1.9731 416.8525 417.1222 0.0406 -1.0000 -1.0000 1504548 1582733739.80 151.5083 60.0027 32.0000 1.9718 1.9728 416.7651 417.0350 0.0407 -1.0000 -1.0000 1504626 1582733739.90 151.5083 60.0027 32.0000 1.9722 1.9733 416.6961 416.9665 0.0407 -1.0000 -1.0000 1504688 1582733740.00 151.5083 60.0027 32.0000 1.9716 1.9726 416.8552 417.1253 0.0407 -1.0000 -1.0000 1504751 1582733740.10 151.5083 60.0027 32.0000 1.9715 1.9725 416.9278 417.1986 0.0408 -1.0000 -1.0000 1504829 1582733740.20 151.5210 60.0027 32.0000 1.9720 1.9730 416.8482 417.1202 0.0409 -1.0000 -1.0000 1504892 1582733740.30 151.5416 60.0027 32.0000 1.9723 1.9734 416.7830 417.0534 0.0407 -1.0000 -1.0000 1504954 1582733740.40 151.5416 60.0027 32.0000 1.9727 1.9738 416.7596 417.0302 0.0408 -1.0000 -1.0000 1505016 1582733740.50 151.5416 60.0027 32.0000 1.9724 1.9735 416.7661 417.0370 0.0407 -1.0000 -1.0000 1505079 1582733740.60 151.5416 60.0027 32.0000 1.9718 1.9728 416.8242 417.0942 0.0407 -1.0000 -1.0000 1505251 1582733740.70 151.5416 60.0027 32.0000 1.9722 1.9733 416.7716 417.0421 0.0407 -1.0000 -1.0000 1505329 1582733740.80 151.5068 60.0027 32.0000 1.9722 1.9732 416.6040 416.8746 0.0408 -1.0000 -1.0000 1505392 1582733740.90 151.5068 60.0027 32.0000 1.9722 1.9732 416.8085 417.0795 0.0407 -1.0000 -1.0000 1505454 1582733741.00 151.5068 60.0027 32.0000 1.9723 1.9734 416.7291 417.0001 0.0407 -1.0000 -1.0000 1505532 1582733741.10 151.5068 60.0027 32.0000 1.9724 1.9734 416.6514 416.9221 0.0407 -1.0000 -1.0000 1506407 1582733741.20 151.5068 60.0027 32.0000 1.9728 1.9739 416.6274 416.8976 0.0407 -1.0000 -1.0000 1506469 1582733741.30 151.5068 60.0027 32.0000 1.9718 1.9729 416.8339 417.1055 0.0409 -1.0000 -1.0000 1506532 1582733741.40 151.4846 60.0027 32.0000 1.9712 1.9723 416.8420 417.1150 0.0411 -1.0000 -1.0000 1506595 1582733741.50 151.4846 60.0027 32.0000 1.9707 1.9718 416.8386 417.1113 0.0410 -1.0000 -1.0000 1506673 1582733741.60 151.4846 60.0027 32.0000 1.9715 1.9725 416.7197 416.9902 0.0408 -1.0000 -1.0000 1506735 1582733741.70 151.4846 60.0027 32.0000 1.9729 1.9740 416.6975 416.9691 0.0408 -1.0000 -1.0000 1506798 1582733741.80 151.4846 60.0027 32.0000 1.9721 1.9732 416.8650 417.1349 0.0405 -1.0000 -1.0000 1506876 1582733741.90 151.4846 60.0027 32.0000 1.9720 1.9730 416.8730 417.1428 0.0406 -1.0000 -1.0000 1506938 1582733742.00 151.4467 60.0027 32.0000 1.9724 1.9735 416.7275 416.9975 0.0406 -1.0000 -1.0000 1507001 1582733742.10 151.4364 60.0027 32.0000 1.9726 1.9736 416.7118 416.9813 0.0407 -1.0000 -1.0000 1507079 1582733742.20 151.4364 60.0027 32.0000 1.9719 1.9730 416.9260 417.1960 0.0407 -1.0000 -1.0000 1507141 1582733742.30 151.4364 60.0027 32.0000 1.9713 1.9723 417.0082 417.2791 0.0407 -1.0000 -1.0000 1507204 1582733742.40 151.4364 60.0027 32.0000 1.9720 1.9730 416.9888 417.2588 0.0407 -1.0000 -1.0000 1507266 1582733742.50 151.4374 60.0027 32.0000 1.9723 1.9733 416.7766 417.0474 0.0408 -1.0000 -1.0000 1507329 1582733742.60 151.4445 60.0027 32.0000 1.9724 1.9735 416.7525 417.0231 0.0407 -1.0000 -1.0000 1507392 1582733742.70 151.4445 60.0027 32.0000 1.9723 1.9734 416.9303 417.2009 0.0407 -1.0000 -1.0000 1507469 1582733742.80 151.4445 60.0027 32.0000 1.9717 1.9728 416.9715 417.2424 0.0408 -1.0000 -1.0000 1507532 1582733742.90 151.4445 60.0027 32.0000 1.9719 1.9729 416.8804 417.1507 0.0407 -1.0000 -1.0000 1507595 1582733743.00 151.4445 60.0027 32.0000 1.9721 1.9731 416.6957 416.9663 0.0408 -1.0000 -1.0000 1507673 1582733743.10 151.4264 60.0027 32.0000 1.9716 1.9726 416.9120 417.1828 0.0407 -1.0000 -1.0000 1507735 1582733743.20 151.4264 60.0027 32.0000 1.9717 1.9727 416.9334 417.2036 0.0407 -1.0000 -1.0000 1508469 1582733743.30 151.4264 60.0027 32.0000 1.9718 1.9729 416.8197 417.0898 0.0407 -1.0000 -1.0000 1508548 1582733743.40 151.4264 60.0027 32.0000 1.9726 1.9737 416.7517 417.0218 0.0407 -1.0000 -1.0000 1508610 1582733743.50 151.4264 60.0027 32.0000 1.9722 1.9732 416.7830 417.0523 0.0405 -1.0000 -1.0000 1508688 1582733743.60 151.4620 60.0027 32.0000 1.9719 1.9730 416.8558 417.1250 0.0405 -1.0000 -1.0000 1508735 1582733743.70 151.5229 60.0027 32.0000 1.9730 1.9741 416.9180 417.1881 0.0407 -1.0000 -1.0000 1508798 1582733743.80 151.5229 60.0027 32.0000 1.9729 1.9739 416.7229 416.9940 0.0408 -1.0000 -1.0000 1508876 1582733743.90 151.5229 60.0027 32.0000 1.9732 1.9743 416.7716 417.0437 0.0410 -1.0000 -1.0000 1508938 1582733744.00 151.5229 60.0027 32.0000 1.9721 1.9732 416.8404 417.1134 0.0411 -1.0000 -1.0000 1509016 1582733744.10 151.5229 60.0027 32.0000 1.9717 1.9728 416.8659 417.1381 0.0409 -1.0000 -1.0000 1509079 1582733744.20 151.5229 60.0027 32.0000 1.9720 1.9730 416.8026 417.0735 0.0407 -1.0000 -1.0000 1509219 1582733744.30 151.4818 60.0027 32.0000 1.9722 1.9732 416.7687 417.0378 0.0405 -1.0000 -1.0000 1509282 1582733744.40 151.4818 60.0027 32.0000 1.9726 1.9737 416.8397 417.1097 0.0407 -1.0000 -1.0000 1509360 1582733744.50 151.4818 60.0027 32.0000 1.9715 1.9726 416.9915 417.2614 0.0406 -1.0000 -1.0000 1509438 1582733744.60 151.4818 60.0027 32.0000 1.9720 1.9731 416.9551 417.2250 0.0406 -1.0000 -1.0000 1509516 1582733744.70 151.4818 60.0027 32.0000 1.9726 1.9736 416.7972 417.0677 0.0408 -1.0000 -1.0000 1509579 1582733744.80 151.5605 60.0031 32.0000 1.9731 1.9742 416.8087 417.0797 0.0408 -1.0000 -1.0000 1509641 1582733744.90 151.5702 60.0032 32.0000 1.9726 1.9737 416.8535 417.1232 0.0405 -1.0000 -1.0000 1509704 1582733745.00 151.5702 60.0032 32.0000 1.9718 1.9728 417.0660 417.3354 0.0405 -1.0000 -1.0000 1509798 1582733745.10 151.5702 60.0032 32.0000 1.9724 1.9734 417.0033 417.2735 0.0408 -1.0000 -1.0000 1509860 1582733745.20 151.5702 60.0032 32.0000 1.9731 1.9741 416.8276 417.0973 0.0405 -1.0000 -1.0000 1509923 1582733745.30 151.5702 60.0032 32.0000 1.9728 1.9738 416.9905 417.2612 0.0407 -1.0000 -1.0000 1510001 1582733745.40 151.5503 60.0032 32.0000 1.9720 1.9730 417.0114 417.2818 0.0406 -1.0000 -1.0000 1510063 1582733745.50 151.5503 60.0032 32.0000 1.9729 1.9739 416.9217 417.1915 0.0407 -1.0000 -1.0000 1510141 1582733745.60 151.5503 60.0032 32.0000 1.9728 1.9738 416.7920 417.0622 0.0406 -1.0000 -1.0000 1510204 1582733745.70 151.5503 60.0032 32.0000 1.9723 1.9734 416.9172 417.1875 0.0406 -1.0000 -1.0000 1510266 1582733745.80 151.5503 60.0032 32.0000 1.9713 1.9724 416.9735 417.2426 0.0405 -1.0000 -1.0000 1510501 1582733745.90 151.5752 60.0032 32.0000 1.9716 1.9726 417.0152 417.2859 0.0408 -1.0000 -1.0000 1510563 1582733746.00 151.5754 60.0032 32.0000 1.9722 1.9732 417.0415 417.3113 0.0406 -1.0000 -1.0000 1510626 1582733746.10 151.5754 60.0032 32.0000 1.9724 1.9735 416.7995 417.0703 0.0408 -1.0000 -1.0000 1510704 1582733746.20 151.5754 60.0032 32.0000 1.9729 1.9739 416.8034 417.0735 0.0406 -1.0000 -1.0000 1510766 1582733746.30 151.5754 60.0032 32.0000 1.9722 1.9732 416.9817 417.2503 0.0404 -1.0000 -1.0000 1511516 1582733746.40 151.5754 60.0032 32.0000 1.9714 1.9725 416.9530 417.2224 0.0406 -1.0000 -1.0000 1511595 1582733746.50 151.5367 60.0032 32.0000 1.9728 1.9739 416.7637 417.0339 0.0408 -1.0000 -1.0000 1511657 1582733746.60 151.5326 60.0032 32.0000 1.9729 1.9740 416.7959 417.0659 0.0406 -1.0000 -1.0000 1511719 1582733746.70 151.5326 60.0032 32.0000 1.9722 1.9733 416.9104 417.1799 0.0405 -1.0000 -1.0000 1511798 1582733746.80 151.5326 60.0032 32.0000 1.9718 1.9728 417.0069 417.2758 0.0405 -1.0000 -1.0000 1511860 1582733746.90 151.5326 60.0032 32.0000 1.9721 1.9732 416.9210 417.1899 0.0405 -1.0000 -1.0000 1511923 1582733747.00 151.5326 60.0032 32.0000 1.9723 1.9734 416.8028 417.0722 0.0406 -1.0000 -1.0000 1511985 1582733747.10 151.5497 60.0032 32.0000 1.9723 1.9733 416.8158 417.0857 0.0405 -1.0000 -1.0000 1512048 1582733747.20 151.5497 60.0032 32.0000 1.9716 1.9727 416.8769 417.1458 0.0406 -1.0000 -1.0000 1512110 1582733747.30 151.5497 60.0032 32.0000 1.9718 1.9729 416.8938 417.1630 0.0405 -1.0000 -1.0000 1512266 1582733747.40 151.5497 60.0032 32.0000 1.9724 1.9735 416.8016 417.0708 0.0406 -1.0000 -1.0000 1512329 1582733747.50 151.5497 60.0032 32.0000 1.9730 1.9740 416.7383 417.0082 0.0406 -1.0000 -1.0000 1512407 1582733747.60 151.4420 60.0032 32.0000 1.9715 1.9726 416.9136 417.1831 0.0406 -1.0000 -1.0000 1512501 1582733747.70 151.4420 60.0032 32.0000 1.9720 1.9731 416.8753 417.1448 0.0406 -1.0000 -1.0000 1512563 1582733747.80 151.4420 60.0032 32.0000 1.9719 1.9730 416.6873 416.9560 0.0405 -1.0000 -1.0000 1512688 1582733747.90 151.4420 60.0032 32.0000 1.9726 1.9736 416.7909 417.0604 0.0406 -1.0000 -1.0000 1512751 1582733748.00 151.4420 60.0032 32.0000 1.9720 1.9731 416.9446 417.2143 0.0406 -1.0000 -1.0000 1512813 1582733748.10 151.4420 60.0032 32.0000 1.9718 1.9728 416.9376 417.2066 0.0405 -1.0000 -1.0000 1512892 1582733748.20 151.4420 60.0032 32.0000 1.9729 1.9740 416.8393 417.1089 0.0406 -1.0000 -1.0000 1512954 1582733748.30 151.4420 60.0032 32.0000 1.9731 1.9741 416.7971 417.0673 0.0407 -1.0000 -1.0000 1513016 1582733748.40 151.4420 60.0032 32.0000 1.9727 1.9737 416.7991 417.0694 0.0407 -1.0000 -1.0000 1513095 1582733748.50 151.4420 60.0032 32.0000 1.9716 1.9726 416.9686 417.2389 0.0407 -1.0000 -1.0000 1513157 1582733748.60 151.4420 60.0032 32.0000 1.9713 1.9724 416.9722 417.2429 0.0407 -1.0000 -1.0000 1513219 1582733748.70 151.4421 60.0032 32.0000 1.9722 1.9733 416.8598 417.1300 0.0407 -1.0000 -1.0000 1513282 1582733748.80 151.4424 60.0032 32.0000 1.9723 1.9733 416.7753 417.0451 0.0407 -1.0000 -1.0000 1513344 1582733748.90 151.4424 60.0032 32.0000 1.9721 1.9732 416.9244 417.1954 0.0407 -1.0000 -1.0000 1513766 1582733749.00 151.4424 60.0032 32.0000 1.9724 1.9734 416.9867 417.2568 0.0406 -1.0000 -1.0000 1513829 1582733749.10 151.4424 60.0032 32.0000 1.9714 1.9725 416.9368 417.2062 0.0406 -1.0000 -1.0000 1513907 1582733749.20 151.4424 60.0032 32.0000 1.9724 1.9735 416.7420 417.0123 0.0407 -1.0000 -1.0000 1513954 1582733749.30 151.5002 60.0032 32.0000 1.9723 1.9734 416.6868 416.9562 0.0405 -1.0000 -1.0000 1514032 1582733749.40 151.5002 60.0032 32.0000 1.9723 1.9734 416.8964 417.1658 0.0406 -1.0000 -1.0000 1514266 1582733749.50 151.5002 60.0032 32.0000 1.9716 1.9727 417.0804 417.3505 0.0406 -1.0000 -1.0000 1514344 1582733749.60 151.5002 60.0032 32.0000 1.9720 1.9731 416.9509 417.2214 0.0408 -1.0000 -1.0000 1514407 1582733749.70 151.5002 60.0032 32.0000 1.9723 1.9734 416.8670 417.1367 0.0406 -1.0000 -1.0000 1514469 1582733749.80 151.5035 60.0034 32.0000 1.9726 1.9737 416.7225 416.9930 0.0407 -1.0000 -1.0000 1514548 1582733749.90 151.5082 60.0038 32.0000 1.9725 1.9735 416.8007 417.0702 0.0406 -1.0000 -1.0000 1514985 1582733750.00 151.5082 60.0038 32.0000 1.9722 1.9732 416.9747 417.2445 0.0406 -1.0000 -1.0000 1515048 1582733750.10 151.5082 60.0038 32.0000 1.9725 1.9736 417.0626 417.3320 0.0406 -1.0000 -1.0000 1515126 1582733750.20 151.5082 60.0038 32.0000 1.9722 1.9733 416.8453 417.1159 0.0407 -1.0000 -1.0000 1515188 1582733750.30 151.5082 60.0038 32.0000 1.9729 1.9740 416.8015 417.0715 0.0406 -1.0000 -1.0000 1515251 1582733750.40 151.5082 60.0038 32.0000 1.9722 1.9733 416.8843 417.1547 0.0407 -1.0000 -1.0000 1515313 1582733750.50 151.4808 60.0038 32.0000 1.9723 1.9733 416.9504 417.2214 0.0408 -1.0000 -1.0000 1515376 1582733750.60 151.4531 60.0038 32.0000 1.9720 1.9731 416.9330 417.2045 0.0408 -1.0000 -1.0000 1515438 1582733750.70 151.4531 60.0038 32.0000 1.9729 1.9740 416.7909 417.0631 0.0410 -1.0000 -1.0000 1515610 1582733750.80 151.4531 60.0038 32.0000 1.9729 1.9739 416.7051 416.9764 0.0408 -1.0000 -1.0000 1515673 1582733750.90 151.4531 60.0038 32.0000 1.9734 1.9744 416.8991 417.1704 0.0409 -1.0000 -1.0000 1515751 1582733751.00 151.4531 60.0038 32.0000 1.9724 1.9735 417.0036 417.2752 0.0408 -1.0000 -1.0000 1515829 1582733751.10 151.5436 60.0038 32.0000 1.9734 1.9744 416.8682 417.1386 0.0407 -1.0000 -1.0000 1515891 1582733751.20 151.5487 60.0038 32.0000 1.9728 1.9738 416.8564 417.1275 0.0408 -1.0000 -1.0000 1515954 1582733751.30 151.5487 60.0038 32.0000 1.9725 1.9736 416.9157 417.1859 0.0406 -1.0000 -1.0000 1516032 1582733751.40 151.5487 60.0038 32.0000 1.9728 1.9738 417.0366 417.3066 0.0407 -1.0000 -1.0000 1516251 1582733751.50 151.5487 60.0038 32.0000 1.9735 1.9746 416.9224 417.1931 0.0407 -1.0000 -1.0000 1516329 1582733751.60 151.5487 60.0038 32.0000 1.9730 1.9740 416.7744 417.0439 0.0406 -1.0000 -1.0000 1516391 1582733751.70 151.5186 60.0038 32.0000 1.9729 1.9740 416.8551 417.1258 0.0408 -1.0000 -1.0000 1516454 1582733751.80 151.5186 60.0038 32.0000 1.9723 1.9734 416.8359 417.1062 0.0407 -1.0000 -1.0000 1516532 1582733751.90 151.5186 60.0038 32.0000 1.9726 1.9737 416.9277 417.1986 0.0407 -1.0000 -1.0000 1516594 1582733752.00 151.5186 60.0038 32.0000 1.9730 1.9741 416.7886 417.0596 0.0409 -1.0000 -1.0000 1516766 1582733752.10 151.5186 60.0038 32.0000 1.9729 1.9739 416.7165 416.9877 0.0408 -1.0000 -1.0000 1516844 1582733752.20 151.5147 60.0038 32.0000 1.9723 1.9734 416.8101 417.0813 0.0408 -1.0000 -1.0000 1516907 1582733752.30 151.5033 60.0038 32.0000 1.9728 1.9739 416.8899 417.1610 0.0408 -1.0000 -1.0000 1516969 1582733752.40 151.5033 60.0038 32.0000 1.9733 1.9744 416.6794 416.9505 0.0409 -1.0000 -1.0000 1517032 1582733752.50 151.5033 60.0038 32.0000 1.9721 1.9732 416.7447 417.0155 0.0408 -1.0000 -1.0000 1517313 1582733752.60 151.5033 60.0038 32.0000 1.9716 1.9727 416.8973 417.1680 0.0407 -1.0000 -1.0000 1517376 1582733752.70 151.5033 60.0038 32.0000 1.9722 1.9732 416.8828 417.1532 0.0407 -1.0000 -1.0000 1517454 1582733752.80 151.5366 60.0038 32.0000 1.9725 1.9736 416.7520 417.0215 0.0405 -1.0000 -1.0000 1517516 1582733752.90 151.5366 60.0038 32.0000 1.9728 1.9739 416.7002 416.9705 0.0407 -1.0000 -1.0000 1517579 1582733753.00 151.5366 60.0038 32.0000 1.9722 1.9732 416.7091 416.9794 0.0407 -1.0000 -1.0000 1518063 1582733753.10 151.5366 60.0038 32.0000 1.9712 1.9723 416.8817 417.1524 0.0408 -1.0000 -1.0000 1518126 1582733753.20 151.5366 60.0038 32.0000 1.9720 1.9731 416.8493 417.1197 0.0407 -1.0000 -1.0000 1518188 1582733753.30 151.5120 60.0038 32.0000 1.9732 1.9743 416.7457 417.0148 0.0405 -1.0000 -1.0000 1518266 1582733753.40 151.5010 60.0038 32.0000 1.9726 1.9736 416.8209 417.0904 0.0406 -1.0000 -1.0000 1518329 1582733753.50 151.5010 60.0038 32.0000 1.9717 1.9728 416.9169 417.1864 0.0405 -1.0000 -1.0000 1518516 1582733753.60 151.5010 60.0038 32.0000 1.9717 1.9728 416.8188 417.0893 0.0407 -1.0000 -1.0000 1518579 1582733753.70 151.5010 60.0038 32.0000 1.9726 1.9736 416.6556 416.9263 0.0407 -1.0000 -1.0000 1518641 1582733753.80 151.5010 60.0038 32.0000 1.9712 1.9722 416.8197 417.0894 0.0405 -1.0000 -1.0000 1518719 1582733753.90 151.5534 60.0038 32.0000 1.9713 1.9724 416.8634 417.1335 0.0406 -1.0000 -1.0000 1518782 1582733754.00 151.5534 60.0038 32.0000 1.9719 1.9729 416.9167 417.1858 0.0405 -1.0000 -1.0000 1519048 1582733754.10 151.5534 60.0038 32.0000 1.9714 1.9724 416.8348 417.1055 0.0408 -1.0000 -1.0000 1519126 1582733754.20 151.5534 60.0038 32.0000 1.9725 1.9735 416.7520 417.0234 0.0409 -1.0000 -1.0000 1519188 1582733754.30 151.5534 60.0038 32.0000 1.9724 1.9735 416.7592 417.0305 0.0408 -1.0000 -1.0000 1519282 1582733754.40 151.4847 60.0038 32.0000 1.9712 1.9722 416.8590 417.1304 0.0409 -1.0000 -1.0000 1519360 1582733754.50 151.4847 60.0038 32.0000 1.9714 1.9724 416.8746 417.1465 0.0409 -1.0000 -1.0000 1519548 1582733754.60 151.4847 60.0038 32.0000 1.9723 1.9733 416.7203 416.9918 0.0409 -1.0000 -1.0000 1519610 1582733754.70 151.4847 60.0038 32.0000 1.9731 1.9742 416.6690 416.9401 0.0408 -1.0000 -1.0000 1519673 1582733754.80 151.4847 60.0038 32.0000 1.9715 1.9725 416.7393 417.0100 0.0407 -1.0000 -1.0000 1519735 1582733754.90 151.4971 60.0036 32.0000 1.9715 1.9725 416.8127 417.0839 0.0409 -1.0000 -1.0000 1519798 1582733755.00 151.5440 60.0031 32.0000 1.9719 1.9729 416.8495 417.1210 0.0408 -1.0000 -1.0000 1519876 1582733755.10 151.5440 60.0031 32.0000 1.9724 1.9734 416.7752 417.0461 0.0408 -1.0000 -1.0000 1519938 1582733755.20 151.5440 60.0031 32.0000 1.9725 1.9736 416.6969 416.9686 0.0409 -1.0000 -1.0000 1520001 1582733755.30 151.5440 60.0031 32.0000 1.9723 1.9733 416.7914 417.0622 0.0407 -1.0000 -1.0000 1520079 1582733755.40 151.5440 60.0031 32.0000 1.9718 1.9729 417.0234 417.2936 0.0407 -1.0000 -1.0000 1520141 1582733755.50 151.5320 60.0031 32.0000 1.9727 1.9738 416.8186 417.0886 0.0406 -1.0000 -1.0000 1520469 1582733755.60 151.5245 60.0031 32.0000 1.9726 1.9736 416.6830 416.9530 0.0406 -1.0000 -1.0000 1520532 1582733755.70 151.5245 60.0031 32.0000 1.9733 1.9743 416.8485 417.1186 0.0407 -1.0000 -1.0000 1520594 1582733755.80 151.5245 60.0031 32.0000 1.9721 1.9732 416.9114 417.1820 0.0407 -1.0000 -1.0000 1520673 1582733755.90 151.5245 60.0031 32.0000 1.9725 1.9736 417.0057 417.2760 0.0406 -1.0000 -1.0000 1520735 1582733756.00 151.5245 60.0031 32.0000 1.9726 1.9737 416.8407 417.1105 0.0407 -1.0000 -1.0000 1520813 1582733756.10 151.4537 60.0031 32.0000 1.9726 1.9737 416.8082 417.0786 0.0406 -1.0000 -1.0000 1520938 1582733756.20 151.4537 60.0031 32.0000 1.9726 1.9736 416.8218 417.0909 0.0405 -1.0000 -1.0000 1521001 1582733756.30 151.4537 60.0031 32.0000 1.9724 1.9734 416.9275 417.1975 0.0406 -1.0000 -1.0000 1521063 1582733756.40 151.4537 60.0031 32.0000 1.9718 1.9728 416.9770 417.2472 0.0407 -1.0000 -1.0000 1521157 1582733756.50 151.4537 60.0031 32.0000 1.9723 1.9734 416.8190 417.0898 0.0408 -1.0000 -1.0000 1521219 1582733756.60 151.4840 60.0031 32.0000 1.9726 1.9736 416.7803 417.0508 0.0408 -1.0000 -1.0000 1521454 1582733756.70 151.4897 60.0031 32.0000 1.9732 1.9742 416.7584 417.0295 0.0409 -1.0000 -1.0000 1521532 1582733756.80 151.4897 60.0031 32.0000 1.9722 1.9733 416.8599 417.1312 0.0409 -1.0000 -1.0000 1521595 1582733756.90 151.4897 60.0031 32.0000 1.9726 1.9737 416.8235 417.0955 0.0410 -1.0000 -1.0000 1521657 1582733757.00 151.4897 60.0031 32.0000 1.9723 1.9734 416.8369 417.1096 0.0411 -1.0000 -1.0000 1521719 1582733757.10 151.4897 60.0031 32.0000 1.9727 1.9738 416.7669 417.0395 0.0410 -1.0000 -1.0000 1521954 1582733757.20 151.4710 60.0031 32.0000 1.9726 1.9736 416.7969 417.0691 0.0409 -1.0000 -1.0000 1522016 1582733757.30 151.4686 60.0031 32.0000 1.9725 1.9736 416.8619 417.1336 0.0408 -1.0000 -1.0000 1522094 1582733757.40 151.4686 60.0031 32.0000 1.9729 1.9739 416.7746 417.0455 0.0408 -1.0000 -1.0000 1522157 1582733757.50 151.4686 60.0031 32.0000 1.9726 1.9737 416.6984 416.9693 0.0408 -1.0000 -1.0000 1522235 1582733757.60 151.4686 60.0031 32.0000 1.9724 1.9735 416.7276 416.9996 0.0409 -1.0000 -1.0000 1522438 1582733757.70 151.4939 60.0031 32.0000 1.9724 1.9734 416.9027 417.1743 0.0409 -1.0000 -1.0000 1522501 1582733757.80 151.5749 60.0031 32.0000 1.9731 1.9741 416.7844 417.0554 0.0408 -1.0000 -1.0000 1522579 1582733757.90 151.5749 60.0031 32.0000 1.9731 1.9742 416.7134 416.9833 0.0407 -1.0000 -1.0000 1522641 1582733758.00 151.5749 60.0031 32.0000 1.9734 1.9745 416.8232 417.0944 0.0409 -1.0000 -1.0000 1522704 1582733758.10 151.5749 60.0031 32.0000 1.9719 1.9729 416.9655 417.2367 0.0408 -1.0000 -1.0000 1522782 1582733758.20 151.5749 60.0031 32.0000 1.9720 1.9730 416.8679 417.1386 0.0407 -1.0000 -1.0000 1522844 1582733758.30 151.5470 60.0031 32.0000 1.9727 1.9738 416.8426 417.1134 0.0409 -1.0000 -1.0000 1522907 1582733758.40 151.5443 60.0031 32.0000 1.9718 1.9728 416.8944 417.1654 0.0408 -1.0000 -1.0000 1522969 1582733758.50 151.5443 60.0031 32.0000 1.9722 1.9732 416.9597 417.2313 0.0409 -1.0000 -1.0000 1523032 1582733758.60 151.5443 60.0031 32.0000 1.9721 1.9731 416.9096 417.1794 0.0406 -1.0000 -1.0000 1523095 1582733758.70 151.5443 60.0031 32.0000 1.9731 1.9742 416.8407 417.1113 0.0407 -1.0000 -1.0000 1523173 1582733758.80 151.5443 60.0031 32.0000 1.9731 1.9742 416.7567 417.0280 0.0409 -1.0000 -1.0000 1523235 1582733758.90 151.5916 60.0031 32.0000 1.9720 1.9731 416.7970 417.0660 0.0405 -1.0000 -1.0000 1523298 1582733759.00 151.5916 60.0031 32.0000 1.9711 1.9721 417.0197 417.2904 0.0407 -1.0000 -1.0000 1523376 1582733759.10 151.5916 60.0031 32.0000 1.9723 1.9733 416.8777 417.1479 0.0407 -1.0000 -1.0000 1524032 1582733759.20 151.5916 60.0031 32.0000 1.9721 1.9731 416.8108 417.0816 0.0408 -1.0000 -1.0000 1524094 1582733759.30 151.5916 60.0031 32.0000 1.9713 1.9724 416.8412 417.1123 0.0408 -1.0000 -1.0000 1524173 1582733759.40 151.5679 60.0031 32.0000 1.9708 1.9718 416.9206 417.1914 0.0408 -1.0000 -1.0000 1524235 1582733759.50 151.5679 60.0031 32.0000 1.9722 1.9733 416.8661 417.1368 0.0407 -1.0000 -1.0000 1524298 1582733759.60 151.5679 60.0031 32.0000 1.9725 1.9735 416.7843 417.0557 0.0408 -1.0000 -1.0000 1524360 1582733759.70 151.5679 60.0031 32.0000 1.9720 1.9730 416.7663 417.0370 0.0408 -1.0000 -1.0000 1524423 1582733759.80 151.5679 60.0031 32.0000 1.9731 1.9741 416.8441 417.1149 0.0407 -1.0000 -1.0000 1524501 1582733759.90 151.4759 60.0029 32.0000 1.9719 1.9730 416.8971 417.1685 0.0408 -1.0000 -1.0000 1524579 1582733760.00 151.4693 60.0029 32.0000 1.9716 1.9726 416.8311 417.1010 0.0407 -1.0000 -1.0000 1524641 1582733760.10 151.4693 60.0029 32.0000 1.9724 1.9734 416.7425 417.0141 0.0409 -1.0000 -1.0000 1524719 1582733760.20 151.4693 60.0029 32.0000 1.9721 1.9732 416.7486 417.0195 0.0408 -1.0000 -1.0000 1524782 1582733760.30 151.4693 60.0029 32.0000 1.9717 1.9727 416.8371 417.1082 0.0408 -1.0000 -1.0000 1524844 1582733760.40 151.4679 60.0029 32.0000 1.9721 1.9732 416.8364 417.1076 0.0408 -1.0000 -1.0000 1524938 1582733760.50 151.4623 60.0029 32.0000 1.9728 1.9739 416.7240 416.9952 0.0409 -1.0000 -1.0000 1525001 1582733760.60 151.4623 60.0029 32.0000 1.9720 1.9730 416.8597 417.1301 0.0407 -1.0000 -1.0000 1525063 1582733760.70 151.4623 60.0029 32.0000 1.9718 1.9729 416.8994 417.1694 0.0407 -1.0000 -1.0000 1525298 1582733760.80 151.4623 60.0029 32.0000 1.9719 1.9730 416.8775 417.1479 0.0408 -1.0000 -1.0000 1525360 1582733760.90 151.4623 60.0029 32.0000 1.9719 1.9730 416.7378 417.0102 0.0411 -1.0000 -1.0000 1525423 1582733761.00 151.4454 60.0029 32.0000 1.9723 1.9734 416.7989 417.0705 0.0409 -1.0000 -1.0000 1525485 1582733761.10 151.4454 60.0029 32.0000 1.9713 1.9723 416.8790 417.1509 0.0410 -1.0000 -1.0000 1525610 1582733761.20 151.4454 60.0029 32.0000 1.9714 1.9725 416.9240 417.1955 0.0408 -1.0000 -1.0000 1525798 1582733761.30 151.4454 60.0029 32.0000 1.9719 1.9729 416.8588 417.1316 0.0412 -1.0000 -1.0000 1525876 1582733761.40 151.4454 60.0029 32.0000 1.9724 1.9735 416.6915 416.9647 0.0412 -1.0000 -1.0000 1525938 1582733761.50 151.4373 60.0029 32.0000 1.9720 1.9731 416.7007 416.9746 0.0412 -1.0000 -1.0000 1526001 1582733761.60 151.4184 60.0029 32.0000 1.9722 1.9733 416.8781 417.1509 0.0410 -1.0000 -1.0000 1526079 1582733761.70 151.4184 60.0029 32.0000 1.9723 1.9733 416.8102 417.0820 0.0409 -1.0000 -1.0000 1526313 1582733761.80 151.4184 60.0029 32.0000 1.9724 1.9734 416.7358 417.0089 0.0411 -1.0000 -1.0000 1526376 1582733761.90 151.4184 60.0029 32.0000 1.9711 1.9722 416.8451 417.1177 0.0410 -1.0000 -1.0000 1526454 1582733762.00 151.4184 60.0029 32.0000 1.9715 1.9726 416.8962 417.1683 0.0409 -1.0000 -1.0000 1526516 1582733762.10 151.3650 60.0029 32.0000 1.9717 1.9728 416.8121 417.0835 0.0408 -1.0000 -1.0000 1526579 1582733762.20 151.3650 60.0029 32.0000 1.9719 1.9730 416.7229 416.9941 0.0409 -1.0000 -1.0000 1526813 1582733762.30 151.3650 60.0029 32.0000 1.9721 1.9731 416.8734 417.1450 0.0409 -1.0000 -1.0000 1526876 1582733762.40 151.3650 60.0029 32.0000 1.9713 1.9723 416.9506 417.2221 0.0409 -1.0000 -1.0000 1526954 1582733762.50 151.3650 60.0029 32.0000 1.9711 1.9721 416.8519 417.1228 0.0409 -1.0000 -1.0000 1527016 1582733762.60 151.3559 60.0029 32.0000 1.9720 1.9730 416.7937 417.0656 0.0409 -1.0000 -1.0000 1527079 1582733762.70 151.3503 60.0029 32.0000 1.9720 1.9731 416.8565 417.1285 0.0410 -1.0000 -1.0000 1527563 1582733762.80 151.3503 60.0029 32.0000 1.9710 1.9720 416.9248 417.1966 0.0409 -1.0000 -1.0000 1527626 1582733762.90 151.3503 60.0029 32.0000 1.9709 1.9720 416.9691 417.2418 0.0410 -1.0000 -1.0000 1527704 1582733763.00 151.3503 60.0029 32.0000 1.9710 1.9721 416.8008 417.0731 0.0410 -1.0000 -1.0000 1527766 1582733763.10 151.3503 60.0029 32.0000 1.9716 1.9727 416.6578 416.9302 0.0410 -1.0000 -1.0000 1527829 1582733763.20 151.3503 60.0029 32.0000 1.9721 1.9731 416.7644 417.0355 0.0408 -1.0000 -1.0000 1527891 1582733763.30 151.3503 60.0029 32.0000 1.9716 1.9727 417.0281 417.2995 0.0408 -1.0000 -1.0000 1528032 1582733763.40 151.3503 60.0029 32.0000 1.9710 1.9721 416.9680 417.2400 0.0410 -1.0000 -1.0000 1528094 1582733763.50 151.3503 60.0029 32.0000 1.9717 1.9727 416.7200 416.9919 0.0409 -1.0000 -1.0000 1528173 1582733763.60 151.3503 60.0029 32.0000 1.9714 1.9724 416.7770 417.0482 0.0408 -1.0000 -1.0000 1528235 1582733763.70 151.3962 60.0029 32.0000 1.9711 1.9721 416.9114 417.1824 0.0408 -1.0000 -1.0000 1528298 1582733763.80 151.4043 60.0029 32.0000 1.9710 1.9721 416.8801 417.1521 0.0409 -1.0000 -1.0000 1528532 1582733763.90 151.4043 60.0029 32.0000 1.9708 1.9719 416.7812 417.0525 0.0408 -1.0000 -1.0000 1528594 1582733764.00 151.4043 60.0029 32.0000 1.9703 1.9714 416.8911 417.1608 0.0406 -1.0000 -1.0000 1528657 1582733764.10 151.4043 60.0029 32.0000 1.9710 1.9721 416.8816 417.1515 0.0406 -1.0000 -1.0000 1528735 1582733764.20 151.4163 60.0029 32.0000 1.9713 1.9724 416.8671 417.1375 0.0407 -1.0000 -1.0000 1528798 1582733764.30 151.4512 60.0029 32.0000 1.9720 1.9731 416.8021 417.0735 0.0408 -1.0000 -1.0000 1529282 1582733764.40 151.4512 60.0029 32.0000 1.9713 1.9724 416.8336 417.1038 0.0407 -1.0000 -1.0000 1529344 1582733764.50 151.4512 60.0029 32.0000 1.9705 1.9716 416.9051 417.1742 0.0404 -1.0000 -1.0000 1529407 1582733764.60 151.4512 60.0029 32.0000 1.9716 1.9727 416.9834 417.2533 0.0407 -1.0000 -1.0000 1529469 1582733764.70 151.4512 60.0029 32.0000 1.9712 1.9723 416.7864 417.0571 0.0407 -1.0000 -1.0000 1529548 1582733764.80 151.4698 60.0032 32.0000 1.9715 1.9726 416.7135 416.9837 0.0407 -1.0000 -1.0000 1529610 1582733764.90 151.4698 60.0032 32.0000 1.9717 1.9728 416.6989 416.9686 0.0406 -1.0000 -1.0000 1529673 1582733765.00 151.4698 60.0032 32.0000 1.9713 1.9723 416.8769 417.1471 0.0407 -1.0000 -1.0000 1529751 1582733765.10 151.4698 60.0032 32.0000 1.9715 1.9725 416.8420 417.1124 0.0406 -1.0000 -1.0000 1529813 1582733765.20 151.4698 60.0032 32.0000 1.9720 1.9731 416.6955 416.9657 0.0407 -1.0000 -1.0000 1529876 1582733765.30 151.4690 60.0032 32.0000 1.9718 1.9729 416.7302 417.0005 0.0407 -1.0000 -1.0000 1530219 1582733765.40 151.4656 60.0032 32.0000 1.9715 1.9726 416.9705 417.2414 0.0408 -1.0000 -1.0000 1530282 1582733765.50 151.4656 60.0032 32.0000 1.9716 1.9726 416.9054 417.1760 0.0407 -1.0000 -1.0000 1530360 1582733765.60 151.4656 60.0032 32.0000 1.9716 1.9727 416.7075 416.9785 0.0408 -1.0000 -1.0000 1530423 1582733765.70 151.4656 60.0032 32.0000 1.9719 1.9729 416.7439 417.0142 0.0407 -1.0000 -1.0000 1530516 1582733765.80 151.4656 60.0032 32.0000 1.9704 1.9714 416.8826 417.1530 0.0407 -1.0000 -1.0000 1530704 1582733765.90 151.4762 60.0032 32.0000 1.9713 1.9724 416.9007 417.1713 0.0407 -1.0000 -1.0000 1530766 1582733766.00 151.4762 60.0032 32.0000 1.9714 1.9725 416.7909 417.0614 0.0408 -1.0000 -1.0000 1530829 1582733766.10 151.4762 60.0032 32.0000 1.9712 1.9723 416.6929 416.9638 0.0408 -1.0000 -1.0000 1530907 1582733766.20 151.4762 60.0032 32.0000 1.9714 1.9725 416.8335 417.1045 0.0408 -1.0000 -1.0000 1530969 1582733766.30 151.4762 60.0032 32.0000 1.9710 1.9721 416.9224 417.1934 0.0408 -1.0000 -1.0000 1531454 1582733766.40 151.4809 60.0032 32.0000 1.9711 1.9721 416.9961 417.2670 0.0408 -1.0000 -1.0000 1531532 1582733766.50 151.4838 60.0032 32.0000 1.9713 1.9724 416.7716 417.0422 0.0407 -1.0000 -1.0000 1531595 1582733766.60 151.4838 60.0032 32.0000 1.9723 1.9733 416.7633 417.0331 0.0406 -1.0000 -1.0000 1531657 1582733766.70 151.4838 60.0032 32.0000 1.9711 1.9722 416.8914 417.1620 0.0407 -1.0000 -1.0000 1531735 1582733766.80 151.4838 60.0032 32.0000 1.9715 1.9725 416.9193 417.1900 0.0408 -1.0000 -1.0000 1531798 1582733766.90 151.4838 60.0032 32.0000 1.9710 1.9721 416.8831 417.1540 0.0407 -1.0000 -1.0000 1531860 1582733767.00 151.4642 60.0032 32.0000 1.9718 1.9729 416.6204 416.8910 0.0407 -1.0000 -1.0000 1531923 1582733767.10 151.3821 60.0032 32.0000 1.9717 1.9727 416.7488 417.0186 0.0407 -1.0000 -1.0000 1531985 1582733767.20 151.3821 60.0032 32.0000 1.9715 1.9726 416.8260 417.0952 0.0405 -1.0000 -1.0000 1532048 1582733767.30 151.3821 60.0032 32.0000 1.9708 1.9719 416.9542 417.2236 0.0406 -1.0000 -1.0000 1532126 1582733767.40 151.3821 60.0032 32.0000 1.9716 1.9726 416.7007 416.9707 0.0407 -1.0000 -1.0000 1532188 1582733767.50 151.3821 60.0032 32.0000 1.9718 1.9728 416.7519 417.0219 0.0406 -1.0000 -1.0000 1532266 1582733767.60 151.3528 60.0032 32.0000 1.9716 1.9726 416.8261 417.0965 0.0408 -1.0000 -1.0000 1532329 1582733767.70 151.3528 60.0032 32.0000 1.9714 1.9725 416.8469 417.1175 0.0408 -1.0000 -1.0000 1532391 1582733767.80 151.3528 60.0032 32.0000 1.9713 1.9724 416.8156 417.0856 0.0406 -1.0000 -1.0000 1532469 1582733767.90 151.3528 60.0032 32.0000 1.9723 1.9733 416.7087 416.9777 0.0405 -1.0000 -1.0000 1532798 1582733768.00 151.3528 60.0032 32.0000 1.9715 1.9726 416.7291 416.9984 0.0406 -1.0000 -1.0000 1532860 1582733768.10 151.3834 60.0032 32.0000 1.9714 1.9725 416.9058 417.1753 0.0405 -1.0000 -1.0000 1532938 1582733768.20 151.3919 60.0032 32.0000 1.9711 1.9721 416.9715 417.2411 0.0406 -1.0000 -1.0000 1533001 1582733768.30 151.3919 60.0032 32.0000 1.9720 1.9731 416.8396 417.1086 0.0405 -1.0000 -1.0000 1533063 1582733768.40 151.3919 60.0032 32.0000 1.9725 1.9735 416.7286 416.9987 0.0407 -1.0000 -1.0000 1533298 1582733768.50 151.3919 60.0032 32.0000 1.9730 1.9741 416.8568 417.1278 0.0407 -1.0000 -1.0000 1533360 1582733768.60 151.3925 60.0032 32.0000 1.9725 1.9735 416.9522 417.2227 0.0407 -1.0000 -1.0000 1533423 1582733768.70 151.4036 60.0032 32.0000 1.9720 1.9730 416.9606 417.2313 0.0407 -1.0000 -1.0000 1533501 1582733768.80 151.4036 60.0032 32.0000 1.9723 1.9733 416.7557 417.0260 0.0406 -1.0000 -1.0000 1533563 1582733768.90 151.4036 60.0032 32.0000 1.9726 1.9736 416.7688 417.0399 0.0408 -1.0000 -1.0000 1534392 1582733769.00 151.4036 60.0032 32.0000 1.9718 1.9728 416.7344 417.0043 0.0406 -1.0000 -1.0000 1534469 1582733769.10 151.4036 60.0032 32.0000 1.9719 1.9730 416.9153 417.1851 0.0406 -1.0000 -1.0000 1534532 1582733769.20 151.4718 60.0032 32.0000 1.9720 1.9730 416.9281 417.1967 0.0403 -1.0000 -1.0000 1534595 1582733769.30 151.4744 60.0032 32.0000 1.9726 1.9736 416.7723 417.0424 0.0407 -1.0000 -1.0000 1534673 1582733769.40 151.4744 60.0032 32.0000 1.9726 1.9737 416.7767 417.0463 0.0406 -1.0000 -1.0000 1534735 1582733769.50 151.4744 60.0032 32.0000 1.9722 1.9733 416.9016 417.1715 0.0406 -1.0000 -1.0000 1534798 1582733769.60 151.4744 60.0032 32.0000 1.9725 1.9735 416.9536 417.2231 0.0406 -1.0000 -1.0000 1534860 1582733769.70 151.4744 60.0032 32.0000 1.9725 1.9735 416.7710 417.0429 0.0409 -1.0000 -1.0000 1534923 1582733769.80 151.5332 60.0031 32.0000 1.9722 1.9733 416.7617 417.0329 0.0408 -1.0000 -1.0000 1535001 1582733769.90 151.5388 60.0031 32.0000 1.9728 1.9739 416.9551 417.2256 0.0406 -1.0000 -1.0000 1535063 1582733770.00 151.5388 60.0031 32.0000 1.9722 1.9732 417.0032 417.2737 0.0407 -1.0000 -1.0000 1535126 1582733770.10 151.5388 60.0031 32.0000 1.9724 1.9735 416.8342 417.1032 0.0406 -1.0000 -1.0000 1535204 1582733770.20 151.5388 60.0031 32.0000 1.9729 1.9739 416.7709 417.0410 0.0406 -1.0000 -1.0000 1535266 1582733770.30 151.5388 60.0031 32.0000 1.9724 1.9734 416.7643 417.0340 0.0406 -1.0000 -1.0000 1535329 1582733770.40 151.5418 60.0031 32.0000 1.9722 1.9732 416.9091 417.1789 0.0406 -1.0000 -1.0000 1535391 1582733770.50 151.5921 60.0031 32.0000 1.9726 1.9737 416.8151 417.0842 0.0406 -1.0000 -1.0000 1535454 1582733770.60 151.5921 60.0031 32.0000 1.9733 1.9743 416.7101 416.9802 0.0407 -1.0000 -1.0000 1535516 1582733770.70 151.5921 60.0031 32.0000 1.9727 1.9738 416.7890 417.0589 0.0406 -1.0000 -1.0000 1535595 1582733770.80 151.5921 60.0031 32.0000 1.9721 1.9732 416.7987 417.0692 0.0407 -1.0000 -1.0000 1535657 1582733770.90 151.5921 60.0031 32.0000 1.9725 1.9736 416.8584 417.1287 0.0406 -1.0000 -1.0000 1535829 1582733771.00 151.5921 60.0031 32.0000 1.9735 1.9746 416.6724 416.9423 0.0407 -1.0000 -1.0000 1535907 1582733771.10 151.6757 60.0031 32.0000 1.9733 1.9743 416.7614 417.0308 0.0406 -1.0000 -1.0000 1535969 1582733771.20 151.6757 60.0031 32.0000 1.9724 1.9735 416.8772 417.1473 0.0407 -1.0000 -1.0000 1536032 1582733771.30 151.6757 60.0031 32.0000 1.9724 1.9735 416.8674 417.1371 0.0405 -1.0000 -1.0000 1536110 1582733771.40 151.6757 60.0031 32.0000 1.9729 1.9739 416.8923 417.1632 0.0407 -1.0000 -1.0000 1536173 1582733771.50 151.6757 60.0031 32.0000 1.9728 1.9738 416.7938 417.0638 0.0407 -1.0000 -1.0000 1536360 1582733771.60 151.6757 60.0031 32.0000 1.9726 1.9737 416.7980 417.0671 0.0404 -1.0000 -1.0000 1536423 1582733771.70 151.5762 60.0031 32.0000 1.9725 1.9736 416.9612 417.2293 0.0404 -1.0000 -1.0000 1536485 1582733771.80 151.5762 60.0031 32.0000 1.9719 1.9730 417.0290 417.2989 0.0405 -1.0000 -1.0000 1536563 1582733771.90 151.5762 60.0031 32.0000 1.9723 1.9733 416.8464 417.1151 0.0404 -1.0000 -1.0000 1536626 1582733772.00 151.5762 60.0031 32.0000 1.9726 1.9736 416.8422 417.1114 0.0405 -1.0000 -1.0000 1536860 1582733772.10 151.5762 60.0031 32.0000 1.9720 1.9731 416.8893 417.1580 0.0405 -1.0000 -1.0000 1536923 1582733772.20 151.5762 60.0031 32.0000 1.9726 1.9736 416.9713 417.2404 0.0405 -1.0000 -1.0000 1536985 1582733772.30 151.5077 60.0031 32.0000 1.9729 1.9740 416.7581 417.0275 0.0406 -1.0000 -1.0000 1537048 1582733772.40 151.5042 60.0031 32.0000 1.9722 1.9732 416.7219 416.9923 0.0407 -1.0000 -1.0000 1537126 1582733772.50 151.5042 60.0031 32.0000 1.9711 1.9722 416.8672 417.1364 0.0405 -1.0000 -1.0000 1537298 1582733772.60 151.5042 60.0031 32.0000 1.9713 1.9723 416.9495 417.2190 0.0405 -1.0000 -1.0000 1537360 1582733772.70 151.5042 60.0031 32.0000 1.9718 1.9729 416.8485 417.1177 0.0405 -1.0000 -1.0000 1537438 1582733772.80 151.5038 60.0031 32.0000 1.9721 1.9732 416.6326 416.9020 0.0405 -1.0000 -1.0000 1537501 1582733772.90 151.4436 60.0031 32.0000 1.9721 1.9731 416.7524 417.0213 0.0405 -1.0000 -1.0000 1537563 1582733773.00 151.4436 60.0031 32.0000 1.9712 1.9723 416.9433 417.2123 0.0405 -1.0000 -1.0000 1538376 1582733773.10 151.4436 60.0031 32.0000 1.9711 1.9721 416.9216 417.1904 0.0405 -1.0000 -1.0000 1538438 1582733773.20 151.4436 60.0031 32.0000 1.9722 1.9732 416.6464 416.9165 0.0406 -1.0000 -1.0000 1538501 1582733773.30 151.4436 60.0031 32.0000 1.9718 1.9729 416.7297 416.9991 0.0405 -1.0000 -1.0000 1538579 1582733773.40 151.3858 60.0031 32.0000 1.9709 1.9720 416.8543 417.1226 0.0404 -1.0000 -1.0000 1538641 1582733773.50 151.3858 60.0031 32.0000 1.9707 1.9717 416.9358 417.2043 0.0405 -1.0000 -1.0000 1538704 1582733773.60 151.3858 60.0031 32.0000 1.9723 1.9733 416.7497 417.0196 0.0406 -1.0000 -1.0000 1538782 1582733773.70 151.3858 60.0031 32.0000 1.9723 1.9733 416.6863 416.9564 0.0407 -1.0000 -1.0000 1538844 1582733773.80 151.3858 60.0031 32.0000 1.9713 1.9724 416.6891 416.9590 0.0406 -1.0000 -1.0000 1538907 1582733773.90 151.3825 60.0031 32.0000 1.9714 1.9724 416.8413 417.1108 0.0406 -1.0000 -1.0000 1538969 1582733774.00 151.3743 60.0031 32.0000 1.9719 1.9729 416.8628 417.1327 0.0406 -1.0000 -1.0000 1539032 1582733774.10 151.3743 60.0031 32.0000 1.9720 1.9731 416.8293 417.0981 0.0405 -1.0000 -1.0000 1539548 1582733774.20 151.3743 60.0031 32.0000 1.9717 1.9727 416.6768 416.9463 0.0406 -1.0000 -1.0000 1539610 1582733774.30 151.3743 60.0031 32.0000 1.9724 1.9735 416.7884 417.0571 0.0404 -1.0000 -1.0000 1539688 1582733774.40 151.3743 60.0031 32.0000 1.9712 1.9722 416.9500 417.2180 0.0403 -1.0000 -1.0000 1539751 1582733774.50 151.3743 60.0031 32.0000 1.9719 1.9730 416.7291 416.9969 0.0404 -1.0000 -1.0000 1539813 1582733774.60 151.3919 60.0031 32.0000 1.9717 1.9728 416.7012 416.9706 0.0405 -1.0000 -1.0000 1539876 1582733774.70 151.3919 60.0031 32.0000 1.9714 1.9725 416.8374 417.1061 0.0404 -1.0000 -1.0000 1539954 1582733774.80 151.3897 60.0031 32.0000 1.9712 1.9723 416.9469 417.2161 0.0405 -1.0000 -1.0000 1540016 1582733774.90 151.3825 60.0031 32.0000 1.9717 1.9727 416.9714 417.2411 0.0406 -1.0000 -1.0000 1540079 1582733775.00 151.3825 60.0031 32.0000 1.9717 1.9727 416.8144 417.0846 0.0406 -1.0000 -1.0000 1540157 1582733775.10 151.3825 60.0031 32.0000 1.9711 1.9721 416.8188 417.0879 0.0405 -1.0000 -1.0000 1540219 1582733775.20 151.3825 60.0031 32.0000 1.9712 1.9723 416.9472 417.2166 0.0405 -1.0000 -1.0000 1540282 1582733775.30 151.3825 60.0031 32.0000 1.9714 1.9725 417.0169 417.2856 0.0404 -1.0000 -1.0000 1540344 1582733775.40 151.3825 60.0031 32.0000 1.9711 1.9721 416.9052 417.1735 0.0404 -1.0000 -1.0000 1540407 1582733775.50 151.3825 60.0031 32.0000 1.9717 1.9727 416.7788 417.0475 0.0405 -1.0000 -1.0000 1540485 1582733775.60 151.3825 60.0031 32.0000 1.9714 1.9724 416.9184 417.1873 0.0405 -1.0000 -1.0000 1540579 1582733775.70 151.4731 60.0031 32.0000 1.9716 1.9726 416.8646 417.1331 0.0404 -1.0000 -1.0000 1540641 1582733775.80 151.4846 60.0031 32.0000 1.9713 1.9724 416.8672 417.1361 0.0405 -1.0000 -1.0000 1540719 1582733775.90 151.4784 60.0031 32.0000 1.9714 1.9724 416.7128 416.9805 0.0403 -1.0000 -1.0000 1540782 1582733776.00 151.4784 60.0031 32.0000 1.9713 1.9724 416.7165 416.9853 0.0405 -1.0000 -1.0000 1540844 1582733776.10 151.4784 60.0031 32.0000 1.9720 1.9730 416.8672 417.1369 0.0406 -1.0000 -1.0000 1541095 1582733776.20 151.4784 60.0031 32.0000 1.9719 1.9729 416.9445 417.2136 0.0405 -1.0000 -1.0000 1541157 1582733776.30 151.4784 60.0031 32.0000 1.9720 1.9730 416.7808 417.0502 0.0406 -1.0000 -1.0000 1541219 1582733776.40 151.4784 60.0031 32.0000 1.9715 1.9726 416.6897 416.9585 0.0404 -1.0000 -1.0000 1541298 1582733776.50 151.4784 60.0031 32.0000 1.9714 1.9724 416.7350 417.0040 0.0405 -1.0000 -1.0000 1541360 1582733776.60 151.4784 60.0031 32.0000 1.9710 1.9720 416.9104 417.1795 0.0405 -1.0000 -1.0000 1541595 1582733776.70 151.4784 60.0031 32.0000 1.9715 1.9725 416.7657 417.0347 0.0404 -1.0000 -1.0000 1541673 1582733776.80 151.4784 60.0031 32.0000 1.9721 1.9731 416.6764 416.9453 0.0405 -1.0000 -1.0000 1541735 1582733776.90 151.4784 60.0031 32.0000 1.9719 1.9729 416.8075 417.0761 0.0405 -1.0000 -1.0000 1541798 1582733777.00 151.4866 60.0031 32.0000 1.9711 1.9721 416.9321 417.2014 0.0405 -1.0000 -1.0000 1541876 1582733777.10 151.4869 60.0031 32.0000 1.9715 1.9726 416.8117 417.0810 0.0406 -1.0000 -1.0000 1542048 1582733777.20 151.4869 60.0031 32.0000 1.9722 1.9733 416.6728 416.9422 0.0406 -1.0000 -1.0000 1542110 1582733777.30 151.4869 60.0031 32.0000 1.9723 1.9734 416.6748 416.9442 0.0406 -1.0000 -1.0000 1542188 1582733777.40 151.4869 60.0031 32.0000 1.9706 1.9716 416.8331 417.1019 0.0404 -1.0000 -1.0000 1542251 1582733777.50 151.4869 60.0031 32.0000 1.9711 1.9721 416.9329 417.2015 0.0405 -1.0000 -1.0000 1542329 1582733777.60 151.4828 60.0031 32.0000 1.9712 1.9723 416.8169 417.0867 0.0406 -1.0000 -1.0000 1542391 1582733777.70 151.4784 60.0031 32.0000 1.9717 1.9728 416.6626 416.9316 0.0405 -1.0000 -1.0000 1542579 1582733777.80 151.4784 60.0031 32.0000 1.9715 1.9725 416.8708 417.1398 0.0405 -1.0000 -1.0000 1542641 1582733777.90 151.4784 60.0031 32.0000 1.9707 1.9718 416.9063 417.1754 0.0405 -1.0000 -1.0000 1542704 1582733778.00 151.4784 60.0031 32.0000 1.9715 1.9725 416.8380 417.1073 0.0407 -1.0000 -1.0000 1542766 1582733778.10 151.4784 60.0031 32.0000 1.9726 1.9736 416.7806 417.0509 0.0406 -1.0000 -1.0000 1542844 1582733778.20 151.4458 60.0031 32.0000 1.9716 1.9727 416.7541 417.0233 0.0405 -1.0000 -1.0000 1543595 1582733778.30 151.4458 60.0031 32.0000 1.9714 1.9724 416.9395 417.2106 0.0408 -1.0000 -1.0000 1543657 1582733778.40 151.4458 60.0031 32.0000 1.9711 1.9722 416.9266 417.1969 0.0407 -1.0000 -1.0000 1543735 1582733778.50 151.4458 60.0031 32.0000 1.9711 1.9721 416.9198 417.1900 0.0407 -1.0000 -1.0000 1543798 1582733778.60 151.4458 60.0031 32.0000 1.9716 1.9726 416.7557 417.0253 0.0405 -1.0000 -1.0000 1543860 1582733778.70 151.4090 60.0031 32.0000 1.9720 1.9730 416.6032 416.8722 0.0406 -1.0000 -1.0000 1543938 1582733778.80 151.4014 60.0031 32.0000 1.9724 1.9735 416.7702 417.0396 0.0406 -1.0000 -1.0000 1544001 1582733778.90 151.4014 60.0031 32.0000 1.9720 1.9731 416.8431 417.1127 0.0406 -1.0000 -1.0000 1544063 1582733779.00 151.4014 60.0031 32.0000 1.9720 1.9731 416.8295 417.0994 0.0406 -1.0000 -1.0000 1544126 1582733779.10 151.4014 60.0031 32.0000 1.9719 1.9730 416.7177 416.9875 0.0406 -1.0000 -1.0000 1544188 1582733779.20 151.4014 60.0031 32.0000 1.9719 1.9730 416.8026 417.0722 0.0407 -1.0000 -1.0000 1544751 1582733779.30 151.4136 60.0031 32.0000 1.9716 1.9727 416.8993 417.1698 0.0408 -1.0000 -1.0000 1544813 1582733779.40 151.4136 60.0031 32.0000 1.9713 1.9724 416.9109 417.1810 0.0406 -1.0000 -1.0000 1544892 1582733779.50 151.4136 60.0031 32.0000 1.9724 1.9734 416.9299 417.1996 0.0406 -1.0000 -1.0000 1544954 1582733779.60 151.4136 60.0031 32.0000 1.9726 1.9736 416.7431 417.0132 0.0406 -1.0000 -1.0000 1545016 1582733779.70 151.4136 60.0031 32.0000 1.9722 1.9733 416.7655 417.0352 0.0406 -1.0000 -1.0000 1545079 1582733779.80 151.4443 60.0033 32.0000 1.9717 1.9727 416.9447 417.2145 0.0406 -1.0000 -1.0000 1545157 1582733779.90 151.4443 60.0033 32.0000 1.9722 1.9732 416.9571 417.2275 0.0407 -1.0000 -1.0000 1545219 1582733780.00 151.4443 60.0033 32.0000 1.9720 1.9731 416.8211 417.0915 0.0406 -1.0000 -1.0000 1545282 1582733780.10 151.4940 60.0033 32.0000 1.9730 1.9740 416.7718 417.0424 0.0408 -1.0000 -1.0000 1545360 1582733780.20 151.5107 60.0033 32.0000 1.9722 1.9732 416.8387 417.1094 0.0407 -1.0000 -1.0000 1545563 1582733780.30 151.5107 60.0033 32.0000 1.9715 1.9726 416.8822 417.1530 0.0408 -1.0000 -1.0000 1545626 1582733780.40 151.5107 60.0033 32.0000 1.9719 1.9729 416.9671 417.2379 0.0407 -1.0000 -1.0000 1545704 1582733780.50 151.5107 60.0033 32.0000 1.9732 1.9743 416.7605 417.0317 0.0408 -1.0000 -1.0000 1545766 1582733780.60 151.5107 60.0033 32.0000 1.9723 1.9734 416.7713 417.0419 0.0407 -1.0000 -1.0000 1545829 1582733780.70 151.5107 60.0033 32.0000 1.9725 1.9736 416.8215 417.0910 0.0405 -1.0000 -1.0000 1545891 1582733780.80 151.5107 60.0033 32.0000 1.9722 1.9732 416.9851 417.2561 0.0408 -1.0000 -1.0000 1545954 1582733780.90 151.5107 60.0033 32.0000 1.9720 1.9730 416.8896 417.1605 0.0408 -1.0000 -1.0000 1546016 1582733781.00 151.5098 60.0033 32.0000 1.9717 1.9728 416.7109 416.9816 0.0407 -1.0000 -1.0000 1546094 1582733781.10 151.5098 60.0033 32.0000 1.9721 1.9731 416.6992 416.9697 0.0408 -1.0000 -1.0000 1546157 1582733781.20 151.5098 60.0033 32.0000 1.9718 1.9728 416.8380 417.1095 0.0408 -1.0000 -1.0000 1546235 1582733781.30 151.5098 60.0033 32.0000 1.9713 1.9723 416.8217 417.0925 0.0407 -1.0000 -1.0000 1546313 1582733781.40 151.5098 60.0033 32.0000 1.9721 1.9732 416.7074 416.9772 0.0406 -1.0000 -1.0000 1546376 1582733781.50 151.5098 60.0033 32.0000 1.9714 1.9725 416.7448 417.0160 0.0408 -1.0000 -1.0000 1546454 1582733781.60 151.5098 60.0033 32.0000 1.9712 1.9723 416.8915 417.1624 0.0406 -1.0000 -1.0000 1546516 1582733781.70 151.5098 60.0033 32.0000 1.9713 1.9723 416.8998 417.1693 0.0407 -1.0000 -1.0000 1546579 1582733781.80 151.5098 60.0033 32.0000 1.9718 1.9728 416.8367 417.1080 0.0409 -1.0000 -1.0000 1546704 1582733781.90 151.5098 60.0033 32.0000 1.9727 1.9737 416.7483 417.0191 0.0407 -1.0000 -1.0000 1546766 1582733782.00 151.5098 60.0033 32.0000 1.9723 1.9733 416.7041 416.9746 0.0408 -1.0000 -1.0000 1546829 1582733782.10 151.5098 60.0033 32.0000 1.9713 1.9724 416.8995 417.1700 0.0407 -1.0000 -1.0000 1546907 1582733782.20 151.5169 60.0033 32.0000 1.9712 1.9723 416.9718 417.2422 0.0407 -1.0000 -1.0000 1546969 1582733782.30 151.5274 60.0033 32.0000 1.9714 1.9724 416.8526 417.1229 0.0407 -1.0000 -1.0000 1547313 1582733782.40 151.5274 60.0033 32.0000 1.9718 1.9729 416.7698 417.0397 0.0406 -1.0000 -1.0000 1547392 1582733782.50 151.5274 60.0033 32.0000 1.9714 1.9725 416.9095 417.1789 0.0405 -1.0000 -1.0000 1547454 1582733782.60 151.5274 60.0033 32.0000 1.9720 1.9730 416.9360 417.2056 0.0405 -1.0000 -1.0000 1547516 1582733782.70 151.5274 60.0033 32.0000 1.9719 1.9729 416.8885 417.1571 0.0404 -1.0000 -1.0000 1547595 1582733782.80 151.5219 60.0033 32.0000 1.9723 1.9733 416.7282 416.9987 0.0408 -1.0000 -1.0000 1547813 1582733782.90 151.5219 60.0033 32.0000 1.9720 1.9730 416.7409 417.0104 0.0406 -1.0000 -1.0000 1547891 1582733783.00 151.5219 60.0033 32.0000 1.9717 1.9727 416.9059 417.1758 0.0406 -1.0000 -1.0000 1547954 1582733783.10 151.5219 60.0033 32.0000 1.9718 1.9728 416.9140 417.1845 0.0407 -1.0000 -1.0000 1548016 1582733783.20 151.5219 60.0033 32.0000 1.9724 1.9734 416.6780 416.9481 0.0407 -1.0000 -1.0000 1548079 1582733783.30 151.5219 60.0033 32.0000 1.9720 1.9731 416.7493 417.0191 0.0405 -1.0000 -1.0000 1548157 1582733783.40 151.5219 60.0033 32.0000 1.9721 1.9732 416.7935 417.0633 0.0407 -1.0000 -1.0000 1548454 1582733783.50 151.4806 60.0033 32.0000 1.9710 1.9721 416.9234 417.1940 0.0407 -1.0000 -1.0000 1548532 1582733783.60 151.4806 60.0033 32.0000 1.9719 1.9730 416.6285 416.8988 0.0407 -1.0000 -1.0000 1548594 1582733783.70 151.4806 60.0033 32.0000 1.9721 1.9731 416.6450 416.9150 0.0407 -1.0000 -1.0000 1548657 1582733783.80 151.4806 60.0033 32.0000 1.9721 1.9731 416.8919 417.1616 0.0406 -1.0000 -1.0000 1548735 1582733783.90 151.4806 60.0033 32.0000 1.9722 1.9732 416.9533 417.2230 0.0406 -1.0000 -1.0000 1548798 1582733784.00 151.4706 60.0033 32.0000 1.9724 1.9735 416.8709 417.1412 0.0408 -1.0000 -1.0000 1548860 1582733784.10 151.4703 60.0033 32.0000 1.9723 1.9734 416.7416 417.0119 0.0406 -1.0000 -1.0000 1549110 1582733784.20 151.4703 60.0033 32.0000 1.9722 1.9733 416.8219 417.0906 0.0406 -1.0000 -1.0000 1549173 1582733784.30 151.4703 60.0033 32.0000 1.9714 1.9724 416.8876 417.1591 0.0409 -1.0000 -1.0000 1549235 1582733784.40 151.4703 60.0033 32.0000 1.9719 1.9729 416.9162 417.1869 0.0407 -1.0000 -1.0000 1549344 1582733784.50 151.4703 60.0033 32.0000 1.9729 1.9740 416.8500 417.1195 0.0406 -1.0000 -1.0000 1549407 1582733784.60 151.5035 60.0033 32.0000 1.9733 1.9743 416.7964 417.0670 0.0408 -1.0000 -1.0000 1549469 1582733784.70 151.5035 60.0033 32.0000 1.9739 1.9750 416.8958 417.1673 0.0408 -1.0000 -1.0000 1549532 1582733784.80 151.5035 60.0033 32.0000 1.9729 1.9740 416.9061 417.1772 0.0408 -1.0000 -1.0000 1549595 1582733784.90 151.5035 60.0033 32.0000 1.9729 1.9739 416.8821 417.1533 0.0408 -1.0000 -1.0000 1549704 1582733785.00 151.5035 60.0033 32.0000 1.9745 1.9755 416.7975 417.0685 0.0408 -1.0000 -1.0000 1549782 1582733785.10 151.5035 60.0033 32.0000 1.9717 1.9728 416.9397 417.2113 0.0409 -1.0000 -1.0000 1549844 1582733785.20 151.5014 60.0033 32.0000 1.9719 1.9729 416.9823 417.2533 0.0407 -1.0000 -1.0000 1549907 1582733785.30 151.5014 60.0033 32.0000 1.9716 1.9727 417.0454 417.3150 0.0407 -1.0000 -1.0000 1549969 1582733785.40 151.5014 60.0033 32.0000 1.9720 1.9731 416.9328 417.2038 0.0408 -1.0000 -1.0000 1550313 1582733785.50 151.5014 60.0033 32.0000 1.9729 1.9740 416.7103 416.9803 0.0407 -1.0000 -1.0000 1550391 1582733785.60 151.5014 60.0033 32.0000 1.9728 1.9739 416.8987 417.1693 0.0407 -1.0000 -1.0000 1550454 1582733785.70 151.5014 60.0033 32.0000 1.9727 1.9738 417.0115 417.2816 0.0406 -1.0000 -1.0000 1550516 1582733785.80 151.4592 60.0033 32.0000 1.9715 1.9726 417.0276 417.2976 0.0406 -1.0000 -1.0000 1550579 1582733785.90 151.4592 60.0033 32.0000 1.9722 1.9733 416.7900 417.0599 0.0407 -1.0000 -1.0000 1550829 1582733786.00 151.4592 60.0033 32.0000 1.9717 1.9728 416.9102 417.1809 0.0407 -1.0000 -1.0000 1550892 1582733786.10 151.4592 60.0033 32.0000 1.9713 1.9723 417.0000 417.2705 0.0408 -1.0000 -1.0000 1550954 1582733786.20 151.4592 60.0033 32.0000 1.9720 1.9731 416.8767 417.1478 0.0408 -1.0000 -1.0000 1551016 1582733786.30 151.5280 60.0033 32.0000 1.9722 1.9732 416.7467 417.0176 0.0408 -1.0000 -1.0000 1551079 1582733786.40 151.5280 60.0033 32.0000 1.9727 1.9738 416.8505 417.1210 0.0407 -1.0000 -1.0000 1551157 1582733786.50 151.5280 60.0033 32.0000 1.9719 1.9730 417.0082 417.2794 0.0408 -1.0000 -1.0000 1551438 1582733786.60 151.5280 60.0033 32.0000 1.9719 1.9730 416.9309 417.2013 0.0407 -1.0000 -1.0000 1551501 1582733786.70 151.5280 60.0033 32.0000 1.9723 1.9734 416.7664 417.0366 0.0407 -1.0000 -1.0000 1551579 1582733786.80 151.5280 60.0033 32.0000 1.9728 1.9738 416.7386 417.0087 0.0406 -1.0000 -1.0000 1551641 1582733786.90 151.5280 60.0033 32.0000 1.9716 1.9727 416.8628 417.1332 0.0407 -1.0000 -1.0000 1551704 1582733787.00 151.5242 60.0033 32.0000 1.9711 1.9722 416.9578 417.2288 0.0408 -1.0000 -1.0000 1552001 1582733787.10 151.5230 60.0033 32.0000 1.9727 1.9737 416.7993 417.0703 0.0407 -1.0000 -1.0000 1552063 1582733787.20 151.5230 60.0033 32.0000 1.9722 1.9733 416.7067 416.9777 0.0409 -1.0000 -1.0000 1552126 1582733787.30 151.5230 60.0033 32.0000 1.9718 1.9729 416.7596 417.0314 0.0409 -1.0000 -1.0000 1552204 1582733787.40 151.5230 60.0033 32.0000 1.9714 1.9724 416.9240 417.1957 0.0409 -1.0000 -1.0000 1552266 1582733787.50 151.5230 60.0033 32.0000 1.9719 1.9730 416.8687 417.1400 0.0408 -1.0000 -1.0000 1552719 1582733787.60 151.4603 60.0033 32.0000 1.9726 1.9737 416.7314 417.0028 0.0408 -1.0000 -1.0000 1552782 1582733787.70 151.4400 60.0033 32.0000 1.9723 1.9734 416.8562 417.1274 0.0408 -1.0000 -1.0000 1552844 1582733787.80 151.4400 60.0033 32.0000 1.9712 1.9723 416.9546 417.2260 0.0408 -1.0000 -1.0000 1552923 1582733787.90 151.4400 60.0033 32.0000 1.9721 1.9732 416.9103 417.1816 0.0408 -1.0000 -1.0000 1552985 1582733788.00 151.4400 60.0033 32.0000 1.9725 1.9735 416.7011 416.9719 0.0408 -1.0000 -1.0000 1553469 1582733788.10 151.4400 60.0033 32.0000 1.9714 1.9724 416.8013 417.0719 0.0407 -1.0000 -1.0000 1553548 1582733788.20 151.4318 60.0033 32.0000 1.9724 1.9734 416.8630 417.1337 0.0408 -1.0000 -1.0000 1553610 1582733788.30 151.4306 60.0033 32.0000 1.9722 1.9733 416.8158 417.0873 0.0409 -1.0000 -1.0000 1553673 1582733788.40 151.4306 60.0033 32.0000 1.9725 1.9736 416.7599 417.0311 0.0408 -1.0000 -1.0000 1553735 1582733788.50 151.4306 60.0033 32.0000 1.9716 1.9726 416.8729 417.1428 0.0408 -1.0000 -1.0000 1553798 1582733788.60 151.4306 60.0033 32.0000 1.9708 1.9719 416.9331 417.2041 0.0409 -1.0000 -1.0000 1553860 1582733788.70 151.4196 60.0033 32.0000 1.9718 1.9728 416.8461 417.1175 0.0409 -1.0000 -1.0000 1553938 1582733788.80 151.3944 60.0033 32.0000 1.9715 1.9726 416.7360 417.0073 0.0408 -1.0000 -1.0000 1554001 1582733788.90 151.3944 60.0033 32.0000 1.9722 1.9732 416.7664 417.0374 0.0409 -1.0000 -1.0000 1554063 1582733789.00 151.3944 60.0033 32.0000 1.9715 1.9725 416.9080 417.1794 0.0408 -1.0000 -1.0000 1554141 1582733789.10 151.3944 60.0033 32.0000 1.9714 1.9724 416.8837 417.1553 0.0409 -1.0000 -1.0000 1554204 1582733789.20 151.3944 60.0033 32.0000 1.9724 1.9734 416.8100 417.0821 0.0409 -1.0000 -1.0000 1554266 1582733789.30 151.4226 60.0033 32.0000 1.9728 1.9739 416.7264 416.9986 0.0410 -1.0000 -1.0000 1554329 1582733789.40 151.4226 60.0033 32.0000 1.9722 1.9732 416.9544 417.2270 0.0410 -1.0000 -1.0000 1554391 1582733789.50 151.4226 60.0033 32.0000 1.9717 1.9728 416.9142 417.1856 0.0408 -1.0000 -1.0000 1554485 1582733789.60 151.4226 60.0033 32.0000 1.9722 1.9733 416.7264 416.9975 0.0408 -1.0000 -1.0000 1554548 1582733789.70 151.4226 60.0033 32.0000 1.9721 1.9732 416.7102 416.9817 0.0409 -1.0000 -1.0000 1554610 1582733789.80 151.4626 60.0035 32.0000 1.9711 1.9722 416.9896 417.2614 0.0408 -1.0000 -1.0000 1554688 1582733789.90 151.4884 60.0035 32.0000 1.9713 1.9724 416.9990 417.2695 0.0408 -1.0000 -1.0000 1554751 1582733790.00 151.4884 60.0035 32.0000 1.9733 1.9744 416.8328 417.1036 0.0407 -1.0000 -1.0000 1554813 1582733790.10 151.4884 60.0035 32.0000 1.9729 1.9740 416.7966 417.0676 0.0408 -1.0000 -1.0000 1555344 1582733790.20 151.4884 60.0035 32.0000 1.9726 1.9737 416.7719 417.0428 0.0408 -1.0000 -1.0000 1555407 1582733790.30 151.4884 60.0035 32.0000 1.9716 1.9727 416.9854 417.2566 0.0408 -1.0000 -1.0000 1555485 1582733790.40 151.4884 60.0035 32.0000 1.9722 1.9732 417.0449 417.3169 0.0409 -1.0000 -1.0000 1555563 1582733790.50 151.4884 60.0035 32.0000 1.9725 1.9735 416.8420 417.1132 0.0409 -1.0000 -1.0000 1555626 1582733790.60 151.4884 60.0035 32.0000 1.9731 1.9741 416.8563 417.1281 0.0408 -1.0000 -1.0000 1555688 1582733790.70 151.4884 60.0035 32.0000 1.9713 1.9723 416.9450 417.2159 0.0408 -1.0000 -1.0000 1555751 1582733790.80 151.4884 60.0035 32.0000 1.9720 1.9731 416.9862 417.2572 0.0408 -1.0000 -1.0000 1555813 1582733790.90 151.4884 60.0035 32.0000 1.9719 1.9729 416.7788 417.0490 0.0407 -1.0000 -1.0000 1555876 1582733791.00 151.4884 60.0035 32.0000 1.9728 1.9739 416.7498 417.0203 0.0407 -1.0000 -1.0000 1556173 1582733791.10 151.4884 60.0035 32.0000 1.9725 1.9735 416.8847 417.1550 0.0407 -1.0000 -1.0000 1556235 1582733791.20 151.5571 60.0035 32.0000 1.9719 1.9729 416.8795 417.1503 0.0408 -1.0000 -1.0000 1556298 1582733791.30 151.5571 60.0035 32.0000 1.9720 1.9730 417.0225 417.2941 0.0408 -1.0000 -1.0000 1556376 1582733791.40 151.5571 60.0035 32.0000 1.9719 1.9729 416.9741 417.2448 0.0407 -1.0000 -1.0000 1556438 1582733791.50 151.5571 60.0035 32.0000 1.9727 1.9737 416.7157 416.9850 0.0407 -1.0000 -1.0000 1556501 1582733791.60 151.5571 60.0035 32.0000 1.9723 1.9733 416.8049 417.0753 0.0406 -1.0000 -1.0000 1556563 1582733791.70 151.5265 60.0035 32.0000 1.9715 1.9726 416.9117 417.1817 0.0407 -1.0000 -1.0000 1556985 1582733791.80 151.5081 60.0035 32.0000 1.9712 1.9722 416.8188 417.0896 0.0407 -1.0000 -1.0000 1557048 1582733791.90 151.5081 60.0035 32.0000 1.9719 1.9730 416.6955 416.9649 0.0407 -1.0000 -1.0000 1557110 1582733792.00 151.5081 60.0035 32.0000 1.9726 1.9736 416.7917 417.0627 0.0409 -1.0000 -1.0000 1557188 1582733792.10 151.5081 60.0035 32.0000 1.9712 1.9723 416.9434 417.2139 0.0407 -1.0000 -1.0000 1557251 1582733792.20 151.5081 60.0035 32.0000 1.9716 1.9726 417.0701 417.3415 0.0408 -1.0000 -1.0000 1557313 1582733792.30 151.5081 60.0035 32.0000 1.9707 1.9717 416.8990 417.1701 0.0408 -1.0000 -1.0000 1557376 1582733792.40 151.5081 60.0035 32.0000 1.9713 1.9724 416.8954 417.1656 0.0407 -1.0000 -1.0000 1557454 1582733792.50 151.5081 60.0035 32.0000 1.9719 1.9729 416.6571 416.9275 0.0407 -1.0000 -1.0000 1557516 1582733792.60 151.5081 60.0035 32.0000 1.9718 1.9729 416.7483 417.0189 0.0408 -1.0000 -1.0000 1557579 1582733792.70 151.5081 60.0035 32.0000 1.9714 1.9725 416.9102 417.1807 0.0407 -1.0000 -1.0000 1557657 1582733792.80 151.4588 60.0035 32.0000 1.9713 1.9724 416.8438 417.1148 0.0408 -1.0000 -1.0000 1557719 1582733792.90 151.4546 60.0035 32.0000 1.9718 1.9729 416.8280 417.0993 0.0409 -1.0000 -1.0000 1557782 1582733793.00 151.4546 60.0035 32.0000 1.9707 1.9718 416.8701 417.1417 0.0408 -1.0000 -1.0000 1557860 1582733793.10 151.4546 60.0035 32.0000 1.9714 1.9724 417.0016 417.2733 0.0409 -1.0000 -1.0000 1557923 1582733793.20 151.4546 60.0035 32.0000 1.9717 1.9728 416.8433 417.1152 0.0409 -1.0000 -1.0000 1557985 1582733793.30 151.4546 60.0035 32.0000 1.9724 1.9735 416.7241 416.9955 0.0409 -1.0000 -1.0000 1558048 1582733793.40 151.4546 60.0035 32.0000 1.9718 1.9729 416.8098 417.0816 0.0409 -1.0000 -1.0000 1558110 1582733793.50 151.4837 60.0035 32.0000 1.9715 1.9726 416.9657 417.2375 0.0409 -1.0000 -1.0000 1558188 1582733793.60 151.4837 60.0035 32.0000 1.9714 1.9725 416.8721 417.1435 0.0408 -1.0000 -1.0000 1558251 1582733793.70 151.4837 60.0035 32.0000 1.9719 1.9729 416.8368 417.1072 0.0407 -1.0000 -1.0000 1558313 1582733793.80 151.4837 60.0035 32.0000 1.9724 1.9734 416.7350 417.0060 0.0408 -1.0000 -1.0000 1558860 1582733793.90 151.4837 60.0035 32.0000 1.9725 1.9735 416.7623 417.0319 0.0405 -1.0000 -1.0000 1558923 1582733794.00 151.4837 60.0035 32.0000 1.9719 1.9729 416.8857 417.1549 0.0406 -1.0000 -1.0000 1558985 1582733794.10 151.4837 60.0035 32.0000 1.9724 1.9734 416.8909 417.1609 0.0407 -1.0000 -1.0000 1559048 1582733794.20 151.4837 60.0035 32.0000 1.9726 1.9736 416.8144 417.0844 0.0407 -1.0000 -1.0000 1559110 1582733794.30 151.4837 60.0035 32.0000 1.9720 1.9730 416.7955 417.0654 0.0406 -1.0000 -1.0000 1559173 1582733794.40 151.4837 60.0035 32.0000 1.9719 1.9729 416.9502 417.2210 0.0408 -1.0000 -1.0000 1559251 1582733794.50 151.4837 60.0035 32.0000 1.9709 1.9720 417.0128 417.2829 0.0407 -1.0000 -1.0000 1559313 1582733794.60 151.4816 60.0033 32.0000 1.9716 1.9727 416.8829 417.1541 0.0409 -1.0000 -1.0000 1559376 1582733794.70 151.4801 60.0031 32.0000 1.9718 1.9728 416.8520 417.1230 0.0408 -1.0000 -1.0000 1559454 1582733794.80 151.4801 60.0031 32.0000 1.9724 1.9734 416.8194 417.0896 0.0407 -1.0000 -1.0000 1559798 1582733794.90 151.4801 60.0031 32.0000 1.9723 1.9734 416.9857 417.2569 0.0408 -1.0000 -1.0000 1559860 1582733795.00 151.4801 60.0031 32.0000 1.9721 1.9732 417.0066 417.2772 0.0407 -1.0000 -1.0000 1559938 1582733795.10 151.4801 60.0031 32.0000 1.9723 1.9734 416.8246 417.0946 0.0406 -1.0000 -1.0000 1600001 1582733795.20 151.4886 60.0031 32.0000 1.9719 1.9729 416.9183 417.1881 0.0406 -1.0000 -1.0000 1600063 1582733795.30 151.5168 60.0031 32.0000 1.9717 1.9728 416.8988 417.1687 0.0406 -1.0000 -1.0000 1600610 1582733795.40 151.5168 60.0031 32.0000 1.9715 1.9725 416.8839 417.1540 0.0407 -1.0000 -1.0000 1600673 1582733795.50 151.5168 60.0031 32.0000 1.9713 1.9724 416.8126 417.0825 0.0407 -1.0000 -1.0000 1600751 1582733795.60 151.5168 60.0031 32.0000 1.9731 1.9741 416.7034 416.9741 0.0408 -1.0000 -1.0000 1600829 1582733795.70 151.5168 60.0031 32.0000 1.9724 1.9735 416.8331 417.1048 0.0410 -1.0000 -1.0000 1600907 1582733795.80 151.5168 60.0031 32.0000 1.9717 1.9727 416.9845 417.2554 0.0407 -1.0000 -1.0000 1600969 1582733795.90 151.5168 60.0031 32.0000 1.9715 1.9726 416.9305 417.2001 0.0406 -1.0000 -1.0000 1601032 1582733796.00 151.5168 60.0031 32.0000 1.9721 1.9731 416.8638 417.1339 0.0407 -1.0000 -1.0000 1601094 1582733796.10 151.5168 60.0031 32.0000 1.9727 1.9738 416.7111 416.9814 0.0408 -1.0000 -1.0000 1601173 1582733796.20 151.5168 60.0031 32.0000 1.9727 1.9738 416.7653 417.0360 0.0407 -1.0000 -1.0000 1601235 1582733796.30 151.5168 60.0031 32.0000 1.9722 1.9733 416.8280 417.0987 0.0408 -1.0000 -1.0000 1601298 1582733796.40 151.4890 60.0031 32.0000 1.9721 1.9732 416.9056 417.1760 0.0407 -1.0000 -1.0000 1601376 1582733796.50 151.4890 60.0031 32.0000 1.9730 1.9740 416.6967 416.9676 0.0408 -1.0000 -1.0000 1601438 1582733796.60 151.4890 60.0031 32.0000 1.9723 1.9734 416.7331 417.0035 0.0409 -1.0000 -1.0000 1601501 1582733796.70 151.4890 60.0031 32.0000 1.9718 1.9729 416.9831 417.2536 0.0407 -1.0000 -1.0000 1601563 1582733796.80 151.4890 60.0031 32.0000 1.9715 1.9726 416.8758 417.1471 0.0408 -1.0000 -1.0000 1601626 1582733796.90 151.4890 60.0031 32.0000 1.9722 1.9733 416.7276 416.9971 0.0405 -1.0000 -1.0000 1601704 1582733797.00 151.6560 60.0031 32.0000 1.9724 1.9735 416.6533 416.9229 0.0407 -1.0000 -1.0000 1601782 1582733797.10 151.6560 60.0031 32.0000 1.9719 1.9730 416.8124 417.0831 0.0407 -1.0000 -1.0000 1601844 1582733797.20 151.6560 60.0031 32.0000 1.9718 1.9728 416.9522 417.2224 0.0408 -1.0000 -1.0000 1601907 1582733797.30 151.6560 60.0031 32.0000 1.9713 1.9724 416.8959 417.1677 0.0409 -1.0000 -1.0000 1601985 1582733797.40 151.6560 60.0031 32.0000 1.9724 1.9735 416.7870 417.0574 0.0407 -1.0000 -1.0000 1602219 1582733797.50 151.6560 60.0031 32.0000 1.9719 1.9730 416.9140 417.1840 0.0407 -1.0000 -1.0000 1602282 1582733797.60 151.6560 60.0031 32.0000 1.9723 1.9734 416.9907 417.2613 0.0407 -1.0000 -1.0000 1602345 1582733797.70 151.6560 60.0031 32.0000 1.9722 1.9733 417.0026 417.2732 0.0407 -1.0000 -1.0000 1602407 1582733797.80 151.6560 60.0031 32.0000 1.9729 1.9740 416.8610 417.1312 0.0407 -1.0000 -1.0000 1602485 1582733797.90 151.6560 60.0031 32.0000 1.9727 1.9737 416.7325 417.0035 0.0408 -1.0000 -1.0000 1602735 1582733798.00 151.6560 60.0031 32.0000 1.9726 1.9737 416.8695 417.1398 0.0406 -1.0000 -1.0000 1602798 1582733798.10 151.6560 60.0031 32.0000 1.9726 1.9736 416.9665 417.2364 0.0406 -1.0000 -1.0000 1602860 1582733798.20 151.6491 60.0031 32.0000 1.9733 1.9744 417.0750 417.3458 0.0408 -1.0000 -1.0000 1602923 1582733798.30 151.6491 60.0031 32.0000 1.9740 1.9751 416.8399 417.1111 0.0408 -1.0000 -1.0000 1602985 1582733798.40 151.6491 60.0031 32.0000 1.9739 1.9749 416.8195 417.0901 0.0407 -1.0000 -1.0000 1603063 1582733798.50 151.6491 60.0031 32.0000 1.9731 1.9741 416.8489 417.1189 0.0406 -1.0000 -1.0000 1603735 1582733798.60 151.6491 60.0031 32.0000 1.9722 1.9733 416.9276 417.1972 0.0406 -1.0000 -1.0000 1603798 1582733798.70 151.6491 60.0031 32.0000 1.9735 1.9745 416.8666 417.1367 0.0406 -1.0000 -1.0000 1603876 1582733798.80 151.6397 60.0031 32.0000 1.9733 1.9743 416.8562 417.1263 0.0407 -1.0000 -1.0000 1603938 1582733798.90 151.5721 60.0031 32.0000 1.9731 1.9741 416.8734 417.1441 0.0407 -1.0000 -1.0000 1604001 1582733799.00 151.5721 60.0031 32.0000 1.9716 1.9726 416.9630 417.2330 0.0407 -1.0000 -1.0000 1604079 1582733799.10 151.5721 60.0031 32.0000 1.9722 1.9732 416.8560 417.1270 0.0408 -1.0000 -1.0000 1604141 1582733799.20 151.5721 60.0031 32.0000 1.9733 1.9744 416.8921 417.1632 0.0408 -1.0000 -1.0000 1604204 1582733799.30 151.5721 60.0031 32.0000 1.9729 1.9740 416.8026 417.0737 0.0408 -1.0000 -1.0000 1604282 1582733799.40 151.5721 60.0031 32.0000 1.9726 1.9736 416.9333 417.2037 0.0406 -1.0000 -1.0000 1604344 1582733799.50 151.5480 60.0031 32.0000 1.9725 1.9736 417.0114 417.2821 0.0408 -1.0000 -1.0000 1604407 1582733799.60 151.5480 60.0031 32.0000 1.9720 1.9731 416.8725 417.1435 0.0408 -1.0000 -1.0000 1604469 1582733799.70 151.5480 60.0031 32.0000 1.9730 1.9740 416.8586 417.1284 0.0406 -1.0000 -1.0000 1604532 1582733799.80 151.5480 60.0031 32.0000 1.9729 1.9740 416.8558 417.1254 0.0406 -1.0000 -1.0000 1604610 1582733799.90 151.5480 60.0031 32.0000 1.9722 1.9733 417.0375 417.3071 0.0406 -1.0000 -1.0000 1604673 1582733800.00 151.5461 60.0031 32.0000 1.9726 1.9737 416.8798 417.1498 0.0405 -1.0000 -1.0000 1604735 1582733800.10 151.4962 60.0027 32.0000 1.9728 1.9739 416.8227 417.0925 0.0407 -1.0000 -1.0000 1604813 1582733800.20 151.4962 60.0027 32.0000 1.9723 1.9734 416.8485 417.1184 0.0406 -1.0000 -1.0000 1604876 1582733800.30 151.4962 60.0027 32.0000 1.9721 1.9731 417.0078 417.2780 0.0406 -1.0000 -1.0000 1604938 1582733800.40 151.4962 60.0027 32.0000 1.9721 1.9731 416.9881 417.2582 0.0407 -1.0000 -1.0000 1605001 1582733800.50 151.4962 60.0027 32.0000 1.9731 1.9741 416.8362 417.1064 0.0407 -1.0000 -1.0000 1605110 1582733800.60 151.4486 60.0027 32.0000 1.9724 1.9735 416.8912 417.1608 0.0406 -1.0000 -1.0000 1605173 1582733800.70 151.4486 60.0027 32.0000 1.9719 1.9730 416.7972 417.0676 0.0407 -1.0000 -1.0000 1605235 1582733800.80 151.4486 60.0027 32.0000 1.9715 1.9726 416.9259 417.1962 0.0407 -1.0000 -1.0000 1605298 1582733800.90 151.4486 60.0027 32.0000 1.9724 1.9734 416.9620 417.2323 0.0407 -1.0000 -1.0000 1605360 1582733801.00 151.4486 60.0027 32.0000 1.9729 1.9740 416.7875 417.0576 0.0407 -1.0000 -1.0000 1605610 1582733801.10 151.4581 60.0027 32.0000 1.9723 1.9734 416.7713 417.0419 0.0407 -1.0000 -1.0000 1605657 1582733801.20 151.4662 60.0027 32.0000 1.9720 1.9730 416.9064 417.1761 0.0406 -1.0000 -1.0000 1605735 1582733801.30 151.4662 60.0027 32.0000 1.9718 1.9729 417.0021 417.2718 0.0406 -1.0000 -1.0000 1605798 1582733801.40 151.4662 60.0027 32.0000 1.9723 1.9734 416.8374 417.1078 0.0408 -1.0000 -1.0000 1605860 1582733801.50 151.4662 60.0027 32.0000 1.9722 1.9732 416.7544 417.0246 0.0406 -1.0000 -1.0000 1606094 1582733801.60 151.4662 60.0027 32.0000 1.9722 1.9732 416.8177 417.0878 0.0407 -1.0000 -1.0000 1606157 1582733801.70 151.4806 60.0027 32.0000 1.9724 1.9734 416.8849 417.1556 0.0407 -1.0000 -1.0000 1606219 1582733801.80 151.4806 60.0027 32.0000 1.9722 1.9733 416.9196 417.1901 0.0407 -1.0000 -1.0000 1606298 1582733801.90 151.4806 60.0027 32.0000 1.9722 1.9732 416.8683 417.1389 0.0407 -1.0000 -1.0000 1606376 1582733802.00 151.4806 60.0027 32.0000 1.9733 1.9743 416.7707 417.0410 0.0407 -1.0000 -1.0000 1606438 1582733802.10 151.4806 60.0027 32.0000 1.9724 1.9735 416.9542 417.2240 0.0405 -1.0000 -1.0000 1607079 1582733802.20 151.4827 60.0027 32.0000 1.9719 1.9730 417.0473 417.3171 0.0406 -1.0000 -1.0000 1607141 1582733802.30 151.4933 60.0027 32.0000 1.9720 1.9731 416.9944 417.2647 0.0407 -1.0000 -1.0000 1607204 1582733802.40 151.4933 60.0027 32.0000 1.9714 1.9724 416.8282 417.0986 0.0407 -1.0000 -1.0000 1607282 1582733802.50 151.4933 60.0027 32.0000 1.9725 1.9736 416.8100 417.0804 0.0407 -1.0000 -1.0000 1607345 1582733802.60 151.4933 60.0027 32.0000 1.9725 1.9735 416.8195 417.0894 0.0407 -1.0000 -1.0000 1607407 1582733802.70 151.4933 60.0027 32.0000 1.9724 1.9735 416.8600 417.1308 0.0407 -1.0000 -1.0000 1607469 1582733802.80 151.4940 60.0027 32.0000 1.9724 1.9735 416.9721 417.2422 0.0406 -1.0000 -1.0000 1607532 1582733802.90 151.4940 60.0027 32.0000 1.9727 1.9738 416.8395 417.1082 0.0405 -1.0000 -1.0000 1607610 1582733803.00 151.4940 60.0027 32.0000 1.9727 1.9737 416.8068 417.0759 0.0405 -1.0000 -1.0000 1607688 1582733803.10 151.4940 60.0027 32.0000 1.9718 1.9729 416.8539 417.1229 0.0405 -1.0000 -1.0000 1607751 1582733803.20 151.4940 60.0027 32.0000 1.9716 1.9726 417.0408 417.3110 0.0407 -1.0000 -1.0000 1607813 1582733803.30 151.5108 60.0027 32.0000 1.9725 1.9736 416.7645 417.0351 0.0407 -1.0000 -1.0000 1607891 1582733803.40 151.5193 60.0027 32.0000 1.9724 1.9734 416.7565 417.0265 0.0407 -1.0000 -1.0000 1607954 1582733803.50 151.5193 60.0027 32.0000 1.9721 1.9732 416.7926 417.0626 0.0407 -1.0000 -1.0000 1608016 1582733803.60 151.5193 60.0027 32.0000 1.9716 1.9727 416.9320 417.2023 0.0407 -1.0000 -1.0000 1608079 1582733803.70 151.5193 60.0027 32.0000 1.9712 1.9723 416.9659 417.2359 0.0406 -1.0000 -1.0000 1608141 1582733803.80 151.5193 60.0027 32.0000 1.9726 1.9737 416.8298 417.1001 0.0407 -1.0000 -1.0000 1608219 1582733803.90 151.5439 60.0027 32.0000 1.9722 1.9732 416.7784 417.0488 0.0407 -1.0000 -1.0000 1608282 1582733804.00 151.5439 60.0027 32.0000 1.9723 1.9733 416.8234 417.0943 0.0408 -1.0000 -1.0000 1608344 1582733804.10 151.5439 60.0027 32.0000 1.9716 1.9727 416.9674 417.2381 0.0407 -1.0000 -1.0000 1608641 1582733804.20 151.5439 60.0027 32.0000 1.9716 1.9727 416.9340 417.2037 0.0406 -1.0000 -1.0000 1608704 1582733804.30 151.5439 60.0027 32.0000 1.9729 1.9740 416.8521 417.1218 0.0406 -1.0000 -1.0000 1608766 1582733804.40 151.5601 60.0027 32.0000 1.9724 1.9735 416.9311 417.2011 0.0406 -1.0000 -1.0000 1608829 1582733804.50 151.5693 60.0027 32.0000 1.9715 1.9725 416.9878 417.2576 0.0406 -1.0000 -1.0000 1608892 1582733804.60 151.5693 60.0027 32.0000 1.9715 1.9725 416.9375 417.2089 0.0408 -1.0000 -1.0000 1609235 1582733804.70 151.5693 60.0027 32.0000 1.9731 1.9742 416.8371 417.1075 0.0407 -1.0000 -1.0000 1609298 1582733804.80 151.5693 60.0027 32.0000 1.9720 1.9730 416.7731 417.0437 0.0407 -1.0000 -1.0000 1609360 1582733804.90 151.5693 60.0027 32.0000 1.9720 1.9730 416.9532 417.2244 0.0409 -1.0000 -1.0000 1609423 1582733805.00 151.5770 60.0032 32.0000 1.9714 1.9725 416.9105 417.1822 0.0408 -1.0000 -1.0000 1609501 1582733805.10 151.5783 60.0032 32.0000 1.9721 1.9732 416.9810 417.2520 0.0409 -1.0000 -1.0000 1609563 1582733805.20 151.5783 60.0032 32.0000 1.9726 1.9737 416.7520 417.0234 0.0408 -1.0000 -1.0000 1609860 1582733805.30 151.5783 60.0032 32.0000 1.9722 1.9733 416.8214 417.0915 0.0407 -1.0000 -1.0000 1609938 1582733805.40 151.5783 60.0032 32.0000 1.9721 1.9731 416.9645 417.2345 0.0406 -1.0000 -1.0000 1610001 1582733805.50 151.5780 60.0032 32.0000 1.9718 1.9728 416.9918 417.2611 0.0405 -1.0000 -1.0000 1610079 1582733805.60 151.5701 60.0032 32.0000 1.9722 1.9733 416.7609 417.0307 0.0407 -1.0000 -1.0000 1610141 1582733805.70 151.5701 60.0032 32.0000 1.9725 1.9736 416.6882 416.9585 0.0407 -1.0000 -1.0000 1610376 1582733805.80 151.5701 60.0032 32.0000 1.9722 1.9732 416.8452 417.1155 0.0407 -1.0000 -1.0000 1610438 1582733805.90 151.5701 60.0032 32.0000 1.9719 1.9729 417.0319 417.3017 0.0406 -1.0000 -1.0000 1610501 1582733806.00 151.5701 60.0032 32.0000 1.9715 1.9726 416.9120 417.1835 0.0408 -1.0000 -1.0000 1610563 1582733806.10 151.5183 60.0032 32.0000 1.9728 1.9738 416.7649 417.0345 0.0406 -1.0000 -1.0000 1610641 1582733806.20 151.5183 60.0032 32.0000 1.9722 1.9733 416.7879 417.0572 0.0405 -1.0000 -1.0000 1610860 1582733806.30 151.5183 60.0032 32.0000 1.9715 1.9726 416.8514 417.1213 0.0406 -1.0000 -1.0000 1610923 1582733806.40 151.5183 60.0032 32.0000 1.9708 1.9718 416.9740 417.2433 0.0406 -1.0000 -1.0000 1611001 1582733806.50 151.5183 60.0032 32.0000 1.9725 1.9735 416.8941 417.1639 0.0406 -1.0000 -1.0000 1611063 1582733806.60 151.5145 60.0032 32.0000 1.9728 1.9739 416.7257 416.9952 0.0406 -1.0000 -1.0000 1611126 1582733806.70 151.4727 60.0032 32.0000 1.9716 1.9727 416.8891 417.1600 0.0407 -1.0000 -1.0000 1611376 1582733806.80 151.4727 60.0032 32.0000 1.9721 1.9731 416.9560 417.2262 0.0406 -1.0000 -1.0000 1611438 1582733806.90 151.4727 60.0032 32.0000 1.9726 1.9736 416.8459 417.1164 0.0407 -1.0000 -1.0000 1611501 1582733807.00 151.4727 60.0032 32.0000 1.9727 1.9738 416.8390 417.1086 0.0406 -1.0000 -1.0000 1611563 1582733807.10 151.4727 60.0032 32.0000 1.9715 1.9726 416.9095 417.1796 0.0407 -1.0000 -1.0000 1611626 1582733807.20 151.4478 60.0032 32.0000 1.9726 1.9736 416.9602 417.2308 0.0407 -1.0000 -1.0000 1611829 1582733807.30 151.4478 60.0032 32.0000 1.9725 1.9736 416.8937 417.1642 0.0408 -1.0000 -1.0000 1611907 1582733807.40 151.4478 60.0032 32.0000 1.9719 1.9730 416.7378 417.0089 0.0407 -1.0000 -1.0000 1611969 1582733807.50 151.4478 60.0032 32.0000 1.9731 1.9742 416.7401 417.0101 0.0406 -1.0000 -1.0000 1612032 1582733807.60 151.4478 60.0032 32.0000 1.9720 1.9731 416.8811 417.1523 0.0408 -1.0000 -1.0000 1612094 1582733807.70 151.4553 60.0032 32.0000 1.9717 1.9728 417.0693 417.3406 0.0409 -1.0000 -1.0000 1612157 1582733807.80 151.4584 60.0032 32.0000 1.9706 1.9717 416.9280 417.1991 0.0407 -1.0000 -1.0000 1612344 1582733807.90 151.4584 60.0032 32.0000 1.9727 1.9738 416.8418 417.1128 0.0408 -1.0000 -1.0000 1612407 1582733808.00 151.4584 60.0032 32.0000 1.9729 1.9739 416.9593 417.2307 0.0408 -1.0000 -1.0000 1612469 1582733808.10 151.4584 60.0032 32.0000 1.9714 1.9724 416.9031 417.1735 0.0407 -1.0000 -1.0000 1612548 1582733808.20 151.4584 60.0032 32.0000 1.9717 1.9727 416.8944 417.1649 0.0407 -1.0000 -1.0000 1612610 1582733808.30 151.4736 60.0032 32.0000 1.9729 1.9739 416.7303 417.0008 0.0408 -1.0000 -1.0000 1613626 1582733808.40 151.4736 60.0032 32.0000 1.9719 1.9730 416.7721 417.0428 0.0407 -1.0000 -1.0000 1613798 1582733808.50 151.4736 60.0032 32.0000 1.9722 1.9733 416.9153 417.1861 0.0408 -1.0000 -1.0000 1613860 1582733808.60 151.4736 60.0032 32.0000 1.9715 1.9726 417.0188 417.2880 0.0405 -1.0000 -1.0000 1613923 1582733808.70 151.4736 60.0032 32.0000 1.9722 1.9732 416.8672 417.1380 0.0408 -1.0000 -1.0000 1613985 1582733808.80 151.4822 60.0032 32.0000 1.9717 1.9728 416.7990 417.0699 0.0408 -1.0000 -1.0000 1614048 1582733808.90 151.4822 60.0032 32.0000 1.9726 1.9736 416.7219 416.9918 0.0406 -1.0000 -1.0000 1614110 1582733809.00 151.4822 60.0032 32.0000 1.9718 1.9728 416.8274 417.0983 0.0407 -1.0000 -1.0000 1614188 1582733809.10 151.4822 60.0032 32.0000 1.9721 1.9731 416.9122 417.1826 0.0408 -1.0000 -1.0000 1614251 1582733809.20 151.4822 60.0032 32.0000 1.9726 1.9737 416.8615 417.1320 0.0407 -1.0000 -1.0000 1614313 1582733809.30 151.4814 60.0032 32.0000 1.9729 1.9739 416.8101 417.0800 0.0406 -1.0000 -1.0000 1614719 1582733809.40 151.4771 60.0032 32.0000 1.9720 1.9731 416.9915 417.2615 0.0407 -1.0000 -1.0000 1614782 1582733809.50 151.4771 60.0032 32.0000 1.9714 1.9724 417.0047 417.2759 0.0408 -1.0000 -1.0000 1614892 1582733809.60 151.4771 60.0032 32.0000 1.9708 1.9719 417.0044 417.2747 0.0406 -1.0000 -1.0000 1614954 1582733809.70 151.4771 60.0032 32.0000 1.9724 1.9735 416.8888 417.1587 0.0406 -1.0000 -1.0000 1615016 1582733809.80 151.4771 60.0032 32.0000 1.9723 1.9734 416.8570 417.1277 0.0408 -1.0000 -1.0000 1615079 1582733809.90 151.5182 60.0033 32.0000 1.9720 1.9730 416.8961 417.1666 0.0407 -1.0000 -1.0000 1615141 1582733810.00 151.5182 60.0033 32.0000 1.9717 1.9728 416.9464 417.2175 0.0408 -1.0000 -1.0000 1615204 1582733810.10 151.5182 60.0033 32.0000 1.9712 1.9722 416.9800 417.2508 0.0407 -1.0000 -1.0000 1615282 1582733810.20 151.5182 60.0033 32.0000 1.9720 1.9730 416.8625 417.1333 0.0408 -1.0000 -1.0000 1615345 1582733810.30 151.5182 60.0033 32.0000 1.9715 1.9726 416.9361 417.2068 0.0407 -1.0000 -1.0000 1615407 1582733810.40 151.5182 60.0033 32.0000 1.9722 1.9732 416.9247 417.1949 0.0406 -1.0000 -1.0000 1615485 1582733810.50 151.5157 60.0033 32.0000 1.9717 1.9727 416.9263 417.1966 0.0407 -1.0000 -1.0000 1615548 1582733810.60 151.5157 60.0033 32.0000 1.9720 1.9731 416.8348 417.1056 0.0408 -1.0000 -1.0000 1615626 1582733810.70 151.5157 60.0033 32.0000 1.9720 1.9731 416.8304 417.0996 0.0406 -1.0000 -1.0000 1615719 1582733810.80 151.5157 60.0033 32.0000 1.9716 1.9727 416.8902 417.1612 0.0407 -1.0000 -1.0000 1615782 1582733810.90 151.5157 60.0033 32.0000 1.9713 1.9724 417.0298 417.3003 0.0408 -1.0000 -1.0000 1615844 1582733811.00 151.5175 60.0033 32.0000 1.9728 1.9738 416.8613 417.1325 0.0408 -1.0000 -1.0000 1615923 1582733811.10 151.5241 60.0033 32.0000 1.9729 1.9739 416.8448 417.1156 0.0408 -1.0000 -1.0000 1615985 1582733811.20 151.5241 60.0033 32.0000 1.9717 1.9728 416.8116 417.0825 0.0407 -1.0000 -1.0000 1616048 1582733811.30 151.5241 60.0033 32.0000 1.9713 1.9723 416.9404 417.2113 0.0408 -1.0000 -1.0000 1616126 1582733811.40 151.5241 60.0033 32.0000 1.9717 1.9727 416.7411 417.0120 0.0407 -1.0000 -1.0000 1616188 1582733811.50 151.5241 60.0033 32.0000 1.9722 1.9733 416.7240 416.9941 0.0407 -1.0000 -1.0000 1616251 1582733811.60 151.5241 60.0033 32.0000 1.9715 1.9725 416.8445 417.1142 0.0406 -1.0000 -1.0000 1616313 1582733811.70 151.4933 60.0033 32.0000 1.9709 1.9719 416.8594 417.1292 0.0407 -1.0000 -1.0000 1616376 1582733811.80 151.4545 60.0033 32.0000 1.9709 1.9720 416.8623 417.1329 0.0408 -1.0000 -1.0000 1616454 1582733811.90 151.4545 60.0033 32.0000 1.9720 1.9731 416.8915 417.1624 0.0407 -1.0000 -1.0000 1616516 1582733812.00 151.4545 60.0033 32.0000 1.9723 1.9733 416.7262 416.9972 0.0408 -1.0000 -1.0000 1616579 1582733812.10 151.4545 60.0033 32.0000 1.9721 1.9731 416.7564 417.0267 0.0407 -1.0000 -1.0000 1616657 1582733812.20 151.4545 60.0033 32.0000 1.9712 1.9722 416.8601 417.1308 0.0407 -1.0000 -1.0000 1616719 1582733812.30 151.4730 60.0033 32.0000 1.9715 1.9726 417.0301 417.3022 0.0409 -1.0000 -1.0000 1616782 1582733812.40 151.4730 60.0033 32.0000 1.9716 1.9727 416.9474 417.2176 0.0406 -1.0000 -1.0000 1617641 1582733812.50 151.4730 60.0033 32.0000 1.9724 1.9734 416.8106 417.0811 0.0408 -1.0000 -1.0000 1617704 1582733812.60 151.4730 60.0033 32.0000 1.9719 1.9729 416.8029 417.0737 0.0408 -1.0000 -1.0000 1617766 1582733812.70 151.4730 60.0033 32.0000 1.9713 1.9724 417.0090 417.2802 0.0408 -1.0000 -1.0000 1617829 1582733812.80 151.4730 60.0033 32.0000 1.9717 1.9728 416.9427 417.2135 0.0407 -1.0000 -1.0000 1617907 1582733812.90 151.4018 60.0033 32.0000 1.9722 1.9732 416.8841 417.1547 0.0408 -1.0000 -1.0000 1617969 1582733813.00 151.4018 60.0033 32.0000 1.9726 1.9737 416.8258 417.0953 0.0406 -1.0000 -1.0000 1618032 1582733813.10 151.4018 60.0033 32.0000 1.9719 1.9730 416.8458 417.1166 0.0408 -1.0000 -1.0000 1618094 1582733813.20 151.4018 60.0033 32.0000 1.9714 1.9725 417.0244 417.2948 0.0406 -1.0000 -1.0000 1618173 1582733813.30 151.4018 60.0033 32.0000 1.9717 1.9728 417.0040 417.2740 0.0407 -1.0000 -1.0000 1618235 1582733813.40 151.4207 60.0033 32.0000 1.9717 1.9727 416.8878 417.1582 0.0407 -1.0000 -1.0000 1618344 1582733813.50 151.4246 60.0033 32.0000 1.9725 1.9736 416.8038 417.0739 0.0406 -1.0000 -1.0000 1618423 1582733813.60 151.4246 60.0033 32.0000 1.9723 1.9733 416.8399 417.1104 0.0407 -1.0000 -1.0000 1618485 1582733813.70 151.4246 60.0033 32.0000 1.9713 1.9724 417.0943 417.3653 0.0407 -1.0000 -1.0000 1618548 1582733813.80 151.4246 60.0033 32.0000 1.9722 1.9733 417.0067 417.2769 0.0407 -1.0000 -1.0000 1618610 1582733813.90 151.4251 60.0033 32.0000 1.9724 1.9734 416.9412 417.2118 0.0407 -1.0000 -1.0000 1618688 1582733814.00 151.4372 60.0033 32.0000 1.9724 1.9735 416.8107 417.0804 0.0407 -1.0000 -1.0000 1618751 1582733814.10 151.4372 60.0033 32.0000 1.9715 1.9726 416.9845 417.2556 0.0408 -1.0000 -1.0000 1618813 1582733814.20 151.4372 60.0033 32.0000 1.9718 1.9728 416.9467 417.2181 0.0409 -1.0000 -1.0000 1618876 1582733814.30 151.4372 60.0033 32.0000 1.9725 1.9735 417.0773 417.3486 0.0408 -1.0000 -1.0000 1618938 1582733814.40 151.4372 60.0033 32.0000 1.9730 1.9741 416.8241 417.0943 0.0406 -1.0000 -1.0000 1619016 1582733814.50 151.4284 60.0033 32.0000 1.9724 1.9735 416.8208 417.0903 0.0406 -1.0000 -1.0000 1619766 1582733814.60 151.4282 60.0033 32.0000 1.9717 1.9728 416.9816 417.2523 0.0407 -1.0000 -1.0000 1619829 1582733814.70 151.4282 60.0033 32.0000 1.9714 1.9724 417.0180 417.2876 0.0406 -1.0000 -1.0000 1619907 1582733814.80 151.4282 60.0033 32.0000 1.9724 1.9734 416.8842 417.1549 0.0408 -1.0000 -1.0000 1619969 1582733814.90 151.4282 60.0033 32.0000 1.9723 1.9734 416.7730 417.0436 0.0407 -1.0000 -1.0000 1620032 1582733815.00 151.4284 60.0032 32.0000 1.9724 1.9735 416.9645 417.2347 0.0406 -1.0000 -1.0000 1620110 1582733815.10 151.4293 60.0029 32.0000 1.9711 1.9721 416.9637 417.2336 0.0407 -1.0000 -1.0000 1620173 1582733815.20 151.4293 60.0029 32.0000 1.9716 1.9726 416.9665 417.2377 0.0409 -1.0000 -1.0000 1620235 1582733815.30 151.4293 60.0029 32.0000 1.9726 1.9737 416.9178 417.1874 0.0406 -1.0000 -1.0000 1620298 1582733815.40 151.4293 60.0029 32.0000 1.9726 1.9736 416.8510 417.1213 0.0407 -1.0000 -1.0000 1620360 1582733815.50 151.4293 60.0029 32.0000 1.9719 1.9729 416.9645 417.2355 0.0408 -1.0000 -1.0000 1620469 1582733815.60 151.4953 60.0029 32.0000 1.9717 1.9727 417.0535 417.3246 0.0408 -1.0000 -1.0000 1620563 1582733815.70 151.4953 60.0029 32.0000 1.9719 1.9729 417.0133 417.2837 0.0407 -1.0000 -1.0000 1620626 1582733815.80 151.4953 60.0029 32.0000 1.9731 1.9741 416.9161 417.1873 0.0409 -1.0000 -1.0000 1620704 1582733815.90 151.4953 60.0029 32.0000 1.9722 1.9733 416.8025 417.0734 0.0408 -1.0000 -1.0000 1620766 1582733816.00 151.4953 60.0029 32.0000 1.9718 1.9728 416.9042 417.1742 0.0407 -1.0000 -1.0000 1620845 1582733816.10 151.4953 60.0029 32.0000 1.9713 1.9724 416.9865 417.2561 0.0406 -1.0000 -1.0000 1620907 1582733816.20 151.5302 60.0029 32.0000 1.9727 1.9738 416.8191 417.0887 0.0406 -1.0000 -1.0000 1620970 1582733816.30 151.5302 60.0029 32.0000 1.9720 1.9731 416.8137 417.0838 0.0407 -1.0000 -1.0000 1621032 1582733816.40 151.5302 60.0029 32.0000 1.9713 1.9724 416.9129 417.1838 0.0407 -1.0000 -1.0000 1621110 1582733816.50 151.5302 60.0029 32.0000 1.9716 1.9727 417.0719 417.3417 0.0406 -1.0000 -1.0000 1621641 1582733816.60 151.5302 60.0029 32.0000 1.9716 1.9726 417.1124 417.3827 0.0407 -1.0000 -1.0000 1621704 1582733816.70 151.5302 60.0029 32.0000 1.9723 1.9734 416.9545 417.2245 0.0406 -1.0000 -1.0000 1621782 1582733816.80 151.5549 60.0029 32.0000 1.9726 1.9736 416.8510 417.1203 0.0405 -1.0000 -1.0000 1621844 1582733816.90 151.5742 60.0029 32.0000 1.9718 1.9729 416.9550 417.2245 0.0406 -1.0000 -1.0000 1621907 1582733817.00 151.5742 60.0029 32.0000 1.9722 1.9732 417.0637 417.3341 0.0407 -1.0000 -1.0000 1621985 1582733817.10 151.5742 60.0029 32.0000 1.9718 1.9729 416.9045 417.1749 0.0407 -1.0000 -1.0000 1622048 1582733817.20 151.5742 60.0029 32.0000 1.9725 1.9736 416.8797 417.1504 0.0407 -1.0000 -1.0000 1622110 1582733817.30 151.5742 60.0029 32.0000 1.9714 1.9724 417.0882 417.3595 0.0408 -1.0000 -1.0000 1622188 1582733817.40 151.5605 60.0029 32.0000 1.9716 1.9726 417.0518 417.3219 0.0406 -1.0000 -1.0000 1622235 1582733817.50 151.5605 60.0029 32.0000 1.9719 1.9729 416.9054 417.1751 0.0406 -1.0000 -1.0000 1622344 1582733817.60 151.5605 60.0029 32.0000 1.9718 1.9728 416.8582 417.1280 0.0406 -1.0000 -1.0000 1622407 1582733817.70 151.5605 60.0029 32.0000 1.9717 1.9727 416.9679 417.2379 0.0407 -1.0000 -1.0000 1622469 1582733817.80 151.5605 60.0029 32.0000 1.9714 1.9725 417.0075 417.2785 0.0408 -1.0000 -1.0000 1622548 1582733817.90 151.5605 60.0029 32.0000 1.9718 1.9729 416.9314 417.2028 0.0408 -1.0000 -1.0000 1622610 1582733818.00 151.4870 60.0029 32.0000 1.9718 1.9729 416.7811 417.0515 0.0407 -1.0000 -1.0000 1622673 1582733818.10 151.4870 60.0029 32.0000 1.9713 1.9724 416.7763 417.0459 0.0406 -1.0000 -1.0000 1622860 1582733818.20 151.4870 60.0029 32.0000 1.9721 1.9732 416.8580 417.1278 0.0406 -1.0000 -1.0000 1622923 1582733818.30 151.4870 60.0029 32.0000 1.9712 1.9723 416.9327 417.2029 0.0407 -1.0000 -1.0000 1622985 1582733818.40 151.4870 60.0029 32.0000 1.9717 1.9728 416.8859 417.1566 0.0407 -1.0000 -1.0000 1623063 1582733818.50 151.4870 60.0029 32.0000 1.9724 1.9734 416.7095 416.9797 0.0406 -1.0000 -1.0000 1623126 1582733818.60 151.5765 60.0029 32.0000 1.9715 1.9726 416.8388 417.1082 0.0406 -1.0000 -1.0000 1623469 1582733818.70 151.5765 60.0029 32.0000 1.9717 1.9728 417.0218 417.2914 0.0406 -1.0000 -1.0000 1623532 1582733818.80 151.5765 60.0029 32.0000 1.9711 1.9722 416.9863 417.2565 0.0406 -1.0000 -1.0000 1623594 1582733818.90 151.5765 60.0029 32.0000 1.9726 1.9736 416.8898 417.1592 0.0406 -1.0000 -1.0000 1623657 1582733819.00 151.5765 60.0029 32.0000 1.9721 1.9732 416.7620 417.0318 0.0406 -1.0000 -1.0000 1623735 1582733819.10 151.5765 60.0029 32.0000 1.9719 1.9730 416.8612 417.1310 0.0407 -1.0000 -1.0000 1623798 1582733819.20 151.4850 60.0029 32.0000 1.9711 1.9722 417.0007 417.2711 0.0407 -1.0000 -1.0000 1623860 1582733819.30 151.4586 60.0029 32.0000 1.9708 1.9718 416.9611 417.2309 0.0406 -1.0000 -1.0000 1624126 1582733819.40 151.4586 60.0029 32.0000 1.9711 1.9721 417.0077 417.2778 0.0406 -1.0000 -1.0000 1624188 1582733819.50 151.4586 60.0029 32.0000 1.9708 1.9718 416.9559 417.2245 0.0405 -1.0000 -1.0000 1624251 1582733819.60 151.4586 60.0029 32.0000 1.9711 1.9721 417.0201 417.2893 0.0405 -1.0000 -1.0000 1624313 1582733819.70 151.4586 60.0029 32.0000 1.9716 1.9726 417.0198 417.2892 0.0405 -1.0000 -1.0000 1624376 1582733819.80 151.4917 60.0031 32.0000 1.9715 1.9726 416.9137 417.1827 0.0406 -1.0000 -1.0000 1624454 1582733819.90 151.4917 60.0031 32.0000 1.9723 1.9734 416.8206 417.0899 0.0405 -1.0000 -1.0000 1624516 1582733820.00 151.4917 60.0031 32.0000 1.9723 1.9733 416.7907 417.0590 0.0404 -1.0000 -1.0000 1624579 1582733820.10 151.4917 60.0031 32.0000 1.9720 1.9731 416.8603 417.1294 0.0405 -1.0000 -1.0000 1624860 1582733820.20 151.4917 60.0031 32.0000 1.9714 1.9725 416.9407 417.2098 0.0406 -1.0000 -1.0000 1624923 1582733820.30 151.3884 60.0031 32.0000 1.9718 1.9728 417.0353 417.3042 0.0404 -1.0000 -1.0000 1624985 1582733820.40 151.3884 60.0031 32.0000 1.9720 1.9730 416.8220 417.0901 0.0404 -1.0000 -1.0000 1625063 1582733820.50 151.3884 60.0031 32.0000 1.9720 1.9730 416.8253 417.0944 0.0405 -1.0000 -1.0000 1625126 1582733820.60 151.3884 60.0031 32.0000 1.9705 1.9715 416.9351 417.2037 0.0404 -1.0000 -1.0000 1625376 1582733820.70 151.3884 60.0031 32.0000 1.9702 1.9713 417.0835 417.3529 0.0405 -1.0000 -1.0000 1625454 1582733820.80 151.3884 60.0031 32.0000 1.9715 1.9726 416.9754 417.2445 0.0405 -1.0000 -1.0000 1625516 1582733820.90 151.4653 60.0031 32.0000 1.9723 1.9733 416.8431 417.1125 0.0406 -1.0000 -1.0000 1625579 1582733821.00 151.4653 60.0031 32.0000 1.9722 1.9733 416.9441 417.2138 0.0406 -1.0000 -1.0000 1625657 1582733821.10 151.4653 60.0031 32.0000 1.9717 1.9728 416.9842 417.2535 0.0405 -1.0000 -1.0000 1625844 1582733821.20 151.4653 60.0031 32.0000 1.9712 1.9722 417.0422 417.3113 0.0405 -1.0000 -1.0000 1625907 1582733821.30 151.4653 60.0031 32.0000 1.9724 1.9734 417.0212 417.2906 0.0405 -1.0000 -1.0000 1625985 1582733821.40 151.4653 60.0031 32.0000 1.9734 1.9745 416.8887 417.1579 0.0405 -1.0000 -1.0000 1626048 1582733821.50 151.4672 60.0031 32.0000 1.9720 1.9731 416.9113 417.1805 0.0405 -1.0000 -1.0000 1626110 1582733821.60 151.4672 60.0031 32.0000 1.9718 1.9728 416.9961 417.2643 0.0404 -1.0000 -1.0000 1626360 1582733821.70 151.4672 60.0031 32.0000 1.9719 1.9730 417.0984 417.3675 0.0405 -1.0000 -1.0000 1626423 1582733821.80 151.4672 60.0031 32.0000 1.9726 1.9736 416.8364 417.1056 0.0405 -1.0000 -1.0000 1626501 1582733821.90 151.4672 60.0031 32.0000 1.9724 1.9735 416.8864 417.1558 0.0406 -1.0000 -1.0000 1626563 1582733822.00 151.4672 60.0031 32.0000 1.9726 1.9737 416.8710 417.1405 0.0406 -1.0000 -1.0000 1626626 1582733822.10 151.4380 60.0031 32.0000 1.9710 1.9721 417.0486 417.3193 0.0407 -1.0000 -1.0000 1626704 1582733822.20 151.4380 60.0031 32.0000 1.9719 1.9730 416.9583 417.2281 0.0406 -1.0000 -1.0000 1626876 1582733822.30 151.4380 60.0031 32.0000 1.9722 1.9733 416.8403 417.1101 0.0406 -1.0000 -1.0000 1626938 1582733822.40 151.4380 60.0031 32.0000 1.9729 1.9739 416.8510 417.1207 0.0406 -1.0000 -1.0000 1627001 1582733822.50 151.4380 60.0031 32.0000 1.9719 1.9730 417.0290 417.2982 0.0405 -1.0000 -1.0000 1627063 1582733822.60 151.4778 60.0031 32.0000 1.9717 1.9728 417.0092 417.2782 0.0405 -1.0000 -1.0000 1627267 1582733822.70 151.4805 60.0031 32.0000 1.9727 1.9738 416.9327 417.2027 0.0406 -1.0000 -1.0000 1627407 1582733822.80 151.4805 60.0031 32.0000 1.9726 1.9737 416.8691 417.1388 0.0407 -1.0000 -1.0000 1627470 1582733822.90 151.4805 60.0031 32.0000 1.9729 1.9740 416.9806 417.2504 0.0405 -1.0000 -1.0000 1627532 1582733823.00 151.4805 60.0031 32.0000 1.9719 1.9729 417.0701 417.3399 0.0406 -1.0000 -1.0000 1627595 1582733823.10 151.4805 60.0031 32.0000 1.9721 1.9731 417.0909 417.3610 0.0406 -1.0000 -1.0000 1627657 1582733823.20 151.4662 60.0031 32.0000 1.9726 1.9737 416.9861 417.2560 0.0407 -1.0000 -1.0000 1628094 1582733823.30 151.4662 60.0031 32.0000 1.9724 1.9735 416.8426 417.1124 0.0406 -1.0000 -1.0000 1628173 1582733823.40 151.4662 60.0031 32.0000 1.9721 1.9731 416.8322 417.1017 0.0406 -1.0000 -1.0000 1628235 1582733823.50 151.4662 60.0031 32.0000 1.9715 1.9725 416.9977 417.2672 0.0406 -1.0000 -1.0000 1628313 1582733823.60 151.4662 60.0031 32.0000 1.9717 1.9727 417.0064 417.2768 0.0407 -1.0000 -1.0000 1628376 1582733823.70 151.4662 60.0031 32.0000 1.9723 1.9734 416.8561 417.1254 0.0406 -1.0000 -1.0000 1628423 1582733823.80 151.4351 60.0031 32.0000 1.9731 1.9742 416.8498 417.1196 0.0405 -1.0000 -1.0000 1628501 1582733823.90 151.4351 60.0031 32.0000 1.9728 1.9738 416.7684 417.0377 0.0406 -1.0000 -1.0000 1628563 1582733824.00 151.4351 60.0031 32.0000 1.9725 1.9736 416.8865 417.1566 0.0406 -1.0000 -1.0000 1628626 1582733824.10 151.4351 60.0031 32.0000 1.9729 1.9739 416.9737 417.2434 0.0406 -1.0000 -1.0000 1628704 1582733824.20 151.4351 60.0031 32.0000 1.9720 1.9731 416.8608 417.1312 0.0407 -1.0000 -1.0000 1628766 1582733824.30 151.4789 60.0031 32.0000 1.9728 1.9738 416.9011 417.1711 0.0406 -1.0000 -1.0000 1628829 1582733824.40 151.4789 60.0031 32.0000 1.9724 1.9735 416.9691 417.2394 0.0407 -1.0000 -1.0000 1628907 1582733824.50 151.4789 60.0031 32.0000 1.9709 1.9720 417.0387 417.3090 0.0406 -1.0000 -1.0000 1628970 1582733824.60 151.4789 60.0031 32.0000 1.9721 1.9732 417.0202 417.2896 0.0406 -1.0000 -1.0000 1629032 1582733824.70 151.4789 60.0031 32.0000 1.9729 1.9740 416.8759 417.1453 0.0406 -1.0000 -1.0000 1629219 1582733824.80 151.4704 60.0031 32.0000 1.9729 1.9739 416.8597 417.1297 0.0406 -1.0000 -1.0000 1629282 1582733824.90 151.4506 60.0030 32.0000 1.9725 1.9735 417.0125 417.2816 0.0404 -1.0000 -1.0000 1629345 1582733825.00 151.4506 60.0030 32.0000 1.9716 1.9726 417.1018 417.3707 0.0405 -1.0000 -1.0000 1629407 1582733825.10 151.4506 60.0030 32.0000 1.9719 1.9729 417.0115 417.2811 0.0406 -1.0000 -1.0000 1629470 1582733825.20 151.4506 60.0030 32.0000 1.9720 1.9730 416.9066 417.1760 0.0405 -1.0000 -1.0000 1630266 1582733825.30 151.4506 60.0030 32.0000 1.9725 1.9736 416.9182 417.1875 0.0405 -1.0000 -1.0000 1630344 1582733825.40 151.4506 60.0030 32.0000 1.9712 1.9722 417.0255 417.2955 0.0406 -1.0000 -1.0000 1630407 1582733825.50 151.5270 60.0030 32.0000 1.9722 1.9733 417.0589 417.3277 0.0405 -1.0000 -1.0000 1630485 1582733825.60 151.5450 60.0030 32.0000 1.9726 1.9736 416.9766 417.2465 0.0407 -1.0000 -1.0000 1630548 1582733825.70 151.5450 60.0030 32.0000 1.9731 1.9741 416.6904 416.9602 0.0406 -1.0000 -1.0000 1630610 1582733825.80 151.5450 60.0030 32.0000 1.9729 1.9740 416.8640 417.1339 0.0406 -1.0000 -1.0000 1630688 1582733825.90 151.5450 60.0030 32.0000 1.9723 1.9734 416.9465 417.2159 0.0405 -1.0000 -1.0000 1630751 1582733826.00 151.5450 60.0030 32.0000 1.9718 1.9728 416.9903 417.2597 0.0406 -1.0000 -1.0000 1630813 1582733826.10 151.4969 60.0030 32.0000 1.9718 1.9729 416.9537 417.2241 0.0406 -1.0000 -1.0000 1630876 1582733826.20 151.4969 60.0030 32.0000 1.9725 1.9736 416.9575 417.2271 0.0406 -1.0000 -1.0000 1630954 1582733826.30 151.4969 60.0030 32.0000 1.9723 1.9734 416.8597 417.1286 0.0405 -1.0000 -1.0000 1631219 1582733826.40 151.4969 60.0030 32.0000 1.9717 1.9727 417.0975 417.3672 0.0406 -1.0000 -1.0000 1631298 1582733826.50 151.4969 60.0030 32.0000 1.9718 1.9729 417.0424 417.3124 0.0407 -1.0000 -1.0000 1631360 1582733826.60 151.5136 60.0030 32.0000 1.9720 1.9730 416.9484 417.2181 0.0405 -1.0000 -1.0000 1631423 1582733826.70 151.5136 60.0030 32.0000 1.9724 1.9735 416.7881 417.0576 0.0405 -1.0000 -1.0000 1631485 1582733826.80 151.5136 60.0030 32.0000 1.9722 1.9732 416.9074 417.1759 0.0404 -1.0000 -1.0000 1631610 1582733826.90 151.5136 60.0030 32.0000 1.9716 1.9727 417.0036 417.2723 0.0404 -1.0000 -1.0000 1631673 1582733827.00 151.5136 60.0030 32.0000 1.9719 1.9729 416.9609 417.2303 0.0406 -1.0000 -1.0000 1631751 1582733827.10 151.5147 60.0030 32.0000 1.9713 1.9723 417.0016 417.2712 0.0406 -1.0000 -1.0000 1631813 1582733827.20 151.5190 60.0030 32.0000 1.9725 1.9736 416.8171 417.0863 0.0405 -1.0000 -1.0000 1631876 1582733827.30 151.5190 60.0030 32.0000 1.9722 1.9733 416.8131 417.0828 0.0406 -1.0000 -1.0000 1631954 1582733827.40 151.5190 60.0030 32.0000 1.9717 1.9728 416.8645 417.1346 0.0407 -1.0000 -1.0000 1632016 1582733827.50 151.5190 60.0030 32.0000 1.9721 1.9732 416.9092 417.1794 0.0407 -1.0000 -1.0000 1632094 1582733827.60 151.5190 60.0030 32.0000 1.9724 1.9735 416.7794 417.0489 0.0405 -1.0000 -1.0000 1632157 1582733827.70 151.5616 60.0030 32.0000 1.9724 1.9734 416.8400 417.1094 0.0406 -1.0000 -1.0000 1632219 1582733827.80 151.5616 60.0030 32.0000 1.9719 1.9730 416.8838 417.1541 0.0404 -1.0000 -1.0000 1632298 1582733827.90 151.5616 60.0030 32.0000 1.9712 1.9722 416.9513 417.2212 0.0406 -1.0000 -1.0000 1632610 1582733828.00 151.5616 60.0030 32.0000 1.9713 1.9723 416.9220 417.1918 0.0405 -1.0000 -1.0000 1632673 1582733828.10 151.5616 60.0030 32.0000 1.9728 1.9738 416.8636 417.1320 0.0405 -1.0000 -1.0000 1632751 1582733828.20 151.5616 60.0030 32.0000 1.9723 1.9733 416.8557 417.1255 0.0406 -1.0000 -1.0000 1632813 1582733828.30 151.5756 60.0030 32.0000 1.9719 1.9729 416.9444 417.2136 0.0406 -1.0000 -1.0000 1632876 1582733828.40 151.5758 60.0030 32.0000 1.9716 1.9727 416.9427 417.2130 0.0406 -1.0000 -1.0000 1633110 1582733828.50 151.5758 60.0030 32.0000 1.9720 1.9730 417.0040 417.2733 0.0405 -1.0000 -1.0000 1633173 1582733828.60 151.5758 60.0030 32.0000 1.9721 1.9731 416.8784 417.1476 0.0405 -1.0000 -1.0000 1633235 1582733828.70 151.5758 60.0030 32.0000 1.9719 1.9729 416.8628 417.1321 0.0406 -1.0000 -1.0000 1633313 1582733828.80 151.5677 60.0030 32.0000 1.9717 1.9727 416.9114 417.1812 0.0406 -1.0000 -1.0000 1633376 1582733828.90 151.5449 60.0030 32.0000 1.9710 1.9720 416.9566 417.2258 0.0405 -1.0000 -1.0000 1633860 1582733829.00 151.5449 60.0030 32.0000 1.9724 1.9735 416.9632 417.2314 0.0404 -1.0000 -1.0000 1633938 1582733829.10 151.5449 60.0030 32.0000 1.9719 1.9730 416.8089 417.0778 0.0405 -1.0000 -1.0000 1634001 1582733829.20 151.5449 60.0030 32.0000 1.9722 1.9733 416.7657 417.0350 0.0405 -1.0000 -1.0000 1634063 1582733829.30 151.5449 60.0030 32.0000 1.9723 1.9734 416.9117 417.1800 0.0404 -1.0000 -1.0000 1634141 1582733829.40 151.4455 60.0030 32.0000 1.9716 1.9727 417.0788 417.3480 0.0405 -1.0000 -1.0000 1634376 1582733829.50 151.4411 60.0030 32.0000 1.9719 1.9729 416.9805 417.2506 0.0406 -1.0000 -1.0000 1634454 1582733829.60 151.4411 60.0030 32.0000 1.9725 1.9735 416.8900 417.1592 0.0405 -1.0000 -1.0000 1634516 1582733829.70 151.4411 60.0030 32.0000 1.9728 1.9739 416.8171 417.0862 0.0405 -1.0000 -1.0000 1634579 1582733829.80 151.4411 60.0030 32.0000 1.9718 1.9729 416.9320 417.2019 0.0407 -1.0000 -1.0000 1634657 1582733829.90 151.4411 60.0030 32.0000 1.9716 1.9726 417.0356 417.3046 0.0405 -1.0000 -1.0000 1634719 1582733830.00 151.4369 60.0038 32.0000 1.9722 1.9732 416.9126 417.1818 0.0405 -1.0000 -1.0000 1634782 1582733830.10 151.4369 60.0038 32.0000 1.9719 1.9729 416.8467 417.1160 0.0405 -1.0000 -1.0000 1634845 1582733830.20 151.4369 60.0038 32.0000 1.9721 1.9731 416.9549 417.2238 0.0405 -1.0000 -1.0000 1634907 1582733830.30 151.4369 60.0038 32.0000 1.9713 1.9724 417.0490 417.3200 0.0408 -1.0000 -1.0000 1634985 1582733830.40 151.4369 60.0038 32.0000 1.9722 1.9732 417.0352 417.3051 0.0406 -1.0000 -1.0000 1635048 1582733830.50 151.4369 60.0038 32.0000 1.9729 1.9739 416.8512 417.1218 0.0407 -1.0000 -1.0000 1635110 1582733830.60 151.4407 60.0038 32.0000 1.9726 1.9737 416.9108 417.1796 0.0406 -1.0000 -1.0000 1635188 1582733830.70 151.4676 60.0038 32.0000 1.9715 1.9725 417.0612 417.3317 0.0406 -1.0000 -1.0000 1635251 1582733830.80 151.4676 60.0038 32.0000 1.9712 1.9722 417.0081 417.2778 0.0406 -1.0000 -1.0000 1635313 1582733830.90 151.4676 60.0038 32.0000 1.9721 1.9731 417.0097 417.2788 0.0405 -1.0000 -1.0000 1635610 1582733831.00 151.4676 60.0038 32.0000 1.9716 1.9727 416.9046 417.1747 0.0407 -1.0000 -1.0000 1635673 1582733831.10 151.4676 60.0038 32.0000 1.9719 1.9730 416.9636 417.2336 0.0406 -1.0000 -1.0000 1635735 1582733831.20 151.4795 60.0038 32.0000 1.9717 1.9727 417.0403 417.3090 0.0404 -1.0000 -1.0000 1635798 1582733831.30 151.4795 60.0038 32.0000 1.9722 1.9732 416.9296 417.1986 0.0405 -1.0000 -1.0000 1635876 1582733831.40 151.4795 60.0038 32.0000 1.9731 1.9741 416.8284 417.0976 0.0405 -1.0000 -1.0000 1636110 1582733831.50 151.4795 60.0038 32.0000 1.9720 1.9730 416.8854 417.1544 0.0405 -1.0000 -1.0000 1636188 1582733831.60 151.4795 60.0038 32.0000 1.9722 1.9732 417.0443 417.3133 0.0405 -1.0000 -1.0000 1636251 1582733831.70 151.4795 60.0038 32.0000 1.9722 1.9732 417.0561 417.3250 0.0404 -1.0000 -1.0000 1636313 1582733831.80 151.4549 60.0038 32.0000 1.9724 1.9734 416.8819 417.1506 0.0405 -1.0000 -1.0000 1636376 1582733831.90 151.4549 60.0038 32.0000 1.9732 1.9742 416.8483 417.1154 0.0402 -1.0000 -1.0000 1636610 1582733832.00 151.4549 60.0038 32.0000 1.9730 1.9740 416.9460 417.2140 0.0404 -1.0000 -1.0000 1636673 1582733832.10 151.4549 60.0038 32.0000 1.9716 1.9727 416.9745 417.2435 0.0405 -1.0000 -1.0000 1636751 1582733832.20 151.4549 60.0038 32.0000 1.9723 1.9734 416.9428 417.2121 0.0405 -1.0000 -1.0000 1636813 1582733832.30 151.4549 60.0038 32.0000 1.9726 1.9736 416.7752 417.0452 0.0406 -1.0000 -1.0000 1636876 1582733832.40 151.5562 60.0038 32.0000 1.9728 1.9738 416.9241 417.1936 0.0407 -1.0000 -1.0000 1637188 1582733832.50 151.5562 60.0038 32.0000 1.9717 1.9727 416.9748 417.2443 0.0406 -1.0000 -1.0000 1637251 1582733832.60 151.5562 60.0038 32.0000 1.9717 1.9728 416.9597 417.2294 0.0406 -1.0000 -1.0000 1637313 1582733832.70 151.5562 60.0038 32.0000 1.9727 1.9738 416.7750 417.0439 0.0405 -1.0000 -1.0000 1637392 1582733832.80 151.5562 60.0038 32.0000 1.9728 1.9739 416.7939 417.0625 0.0405 -1.0000 -1.0000 1637610 1582733832.90 151.5464 60.0038 32.0000 1.9724 1.9734 417.0285 417.2978 0.0405 -1.0000 -1.0000 1637673 1582733833.00 151.5342 60.0038 32.0000 1.9716 1.9727 417.0739 417.3425 0.0404 -1.0000 -1.0000 1637751 1582733833.10 151.5342 60.0038 32.0000 1.9722 1.9732 416.9411 417.2094 0.0404 -1.0000 -1.0000 1637813 1582733833.20 151.5342 60.0038 32.0000 1.9727 1.9738 416.8608 417.1292 0.0404 -1.0000 -1.0000 1637876 1582733833.30 151.5342 60.0038 32.0000 1.9719 1.9729 416.9442 417.2137 0.0406 -1.0000 -1.0000 1637938 1582733833.40 151.5342 60.0038 32.0000 1.9712 1.9722 417.0919 417.3622 0.0407 -1.0000 -1.0000 1638001 1582733833.50 151.5221 60.0038 32.0000 1.9716 1.9727 416.9387 417.2083 0.0405 -1.0000 -1.0000 1638110 1582733833.60 151.5221 60.0038 32.0000 1.9721 1.9732 416.8854 417.1544 0.0405 -1.0000 -1.0000 1638173 1582733833.70 151.5221 60.0038 32.0000 1.9718 1.9729 416.9802 417.2497 0.0405 -1.0000 -1.0000 1638235 1582733833.80 151.5221 60.0038 32.0000 1.9719 1.9729 416.9565 417.2255 0.0405 -1.0000 -1.0000 1638313 1582733833.90 151.5221 60.0038 32.0000 1.9714 1.9724 416.9895 417.2597 0.0407 -1.0000 -1.0000 1638376 1582733834.00 151.5709 60.0038 32.0000 1.9722 1.9732 416.8527 417.1215 0.0405 -1.0000 -1.0000 1638641 1582733834.10 151.5758 60.0038 32.0000 1.9720 1.9731 416.8351 417.1051 0.0407 -1.0000 -1.0000 1638719 1582733834.20 151.5758 60.0038 32.0000 1.9709 1.9719 416.9536 417.2234 0.0406 -1.0000 -1.0000 1638782 1582733834.30 151.5758 60.0038 32.0000 1.9712 1.9723 417.0711 417.3418 0.0407 -1.0000 -1.0000 1638845 1582733834.40 151.5758 60.0038 32.0000 1.9716 1.9726 417.0653 417.3337 0.0404 -1.0000 -1.0000 1638923 1582733834.50 151.5613 60.0038 32.0000 1.9713 1.9724 416.9016 417.1707 0.0406 -1.0000 -1.0000 1639345 1582733834.60 151.4687 60.0038 32.0000 1.9707 1.9717 417.0430 417.3131 0.0406 -1.0000 -1.0000 1639407 1582733834.70 151.4687 60.0038 32.0000 1.9719 1.9729 416.9851 417.2540 0.0405 -1.0000 -1.0000 1639485 1582733834.80 151.4687 60.0038 32.0000 1.9725 1.9735 416.9201 417.1896 0.0406 -1.0000 -1.0000 1639548 1582733834.90 151.4687 60.0038 32.0000 1.9718 1.9729 416.7981 417.0674 0.0405 -1.0000 -1.0000 1639610 1582733835.00 151.4687 60.0038 32.0000 1.9725 1.9736 416.8402 417.1105 0.0407 -1.0000 -1.0000 1639751 1582733835.10 151.5093 60.0038 32.0000 1.9715 1.9726 417.0511 417.3210 0.0406 -1.0000 -1.0000 1639813 1582733835.20 151.5093 60.0038 32.0000 1.9718 1.9728 416.9752 417.2442 0.0405 -1.0000 -1.0000 1639876 1582733835.30 151.5093 60.0038 32.0000 1.9725 1.9736 416.8361 417.1050 0.0405 -1.0000 -1.0000 1639938 1582733835.40 151.5093 60.0038 32.0000 1.9725 1.9736 416.8651 417.1350 0.0406 -1.0000 -1.0000 1640001 1582733835.50 151.5093 60.0038 32.0000 1.9725 1.9735 416.9929 417.2623 0.0405 -1.0000 -1.0000 1640407 1582733835.60 151.4978 60.0038 32.0000 1.9717 1.9728 416.8792 417.1477 0.0404 -1.0000 -1.0000 1640469 1582733835.70 151.4314 60.0038 32.0000 1.9727 1.9737 416.7273 416.9967 0.0406 -1.0000 -1.0000 1640532 1582733835.80 151.4314 60.0038 32.0000 1.9728 1.9738 416.8740 417.1432 0.0406 -1.0000 -1.0000 1640594 1582733835.90 151.4314 60.0038 32.0000 1.9713 1.9724 416.9499 417.2195 0.0405 -1.0000 -1.0000 1640657 1582733836.00 151.4314 60.0038 32.0000 1.9710 1.9721 416.9572 417.2259 0.0404 -1.0000 -1.0000 1640719 1582733836.10 151.4314 60.0038 32.0000 1.9725 1.9735 417.0236 417.2928 0.0405 -1.0000 -1.0000 1640860 1582733836.20 151.5074 60.0038 32.0000 1.9728 1.9739 416.7737 417.0420 0.0404 -1.0000 -1.0000 1640923 1582733836.30 151.5074 60.0038 32.0000 1.9729 1.9739 416.8388 417.1084 0.0406 -1.0000 -1.0000 1641016 1582733836.40 151.5074 60.0038 32.0000 1.9721 1.9732 416.8733 417.1433 0.0406 -1.0000 -1.0000 1641095 1582733836.50 151.5074 60.0038 32.0000 1.9726 1.9736 417.0393 417.3090 0.0406 -1.0000 -1.0000 1641157 1582733836.60 151.5074 60.0038 32.0000 1.9718 1.9728 416.9906 417.2604 0.0406 -1.0000 -1.0000 1641376 1582733836.70 151.5078 60.0038 32.0000 1.9721 1.9732 416.9120 417.1813 0.0406 -1.0000 -1.0000 1641516 1582733836.80 151.5087 60.0038 32.0000 1.9723 1.9734 416.8467 417.1165 0.0406 -1.0000 -1.0000 1641579 1582733836.90 151.5087 60.0038 32.0000 1.9717 1.9728 417.0119 417.2813 0.0405 -1.0000 -1.0000 1641641 1582733837.00 151.5087 60.0038 32.0000 1.9721 1.9732 417.0040 417.2738 0.0406 -1.0000 -1.0000 1641719 1582733837.10 151.5087 60.0038 32.0000 1.9731 1.9741 416.8681 417.1376 0.0405 -1.0000 -1.0000 1641844 1582733837.20 151.5087 60.0038 32.0000 1.9725 1.9735 416.8090 417.0784 0.0406 -1.0000 -1.0000 1641907 1582733837.30 151.5330 60.0038 32.0000 1.9726 1.9736 416.8331 417.1024 0.0405 -1.0000 -1.0000 1641985 1582733837.40 151.5330 60.0038 32.0000 1.9721 1.9731 417.0908 417.3602 0.0406 -1.0000 -1.0000 1642048 1582733837.50 151.5330 60.0038 32.0000 1.9722 1.9733 416.9537 417.2238 0.0407 -1.0000 -1.0000 1642126 1582733837.60 151.5330 60.0038 32.0000 1.9723 1.9734 416.7286 416.9986 0.0406 -1.0000 -1.0000 1642235 1582733837.70 151.5330 60.0038 32.0000 1.9722 1.9733 416.7123 416.9801 0.0404 -1.0000 -1.0000 1642313 1582733837.80 151.5411 60.0038 32.0000 1.9722 1.9732 416.8614 417.1312 0.0405 -1.0000 -1.0000 1642376 1582733837.90 151.5424 60.0038 32.0000 1.9717 1.9728 417.0217 417.2909 0.0406 -1.0000 -1.0000 1642438 1582733838.00 151.5424 60.0038 32.0000 1.9730 1.9741 416.9269 417.1972 0.0407 -1.0000 -1.0000 1642501 1582733838.10 151.5424 60.0038 32.0000 1.9727 1.9737 416.7964 417.0676 0.0407 -1.0000 -1.0000 1642735 1582733838.20 151.5424 60.0038 32.0000 1.9723 1.9734 416.8159 417.0852 0.0405 -1.0000 -1.0000 1642798 1582733838.30 151.5437 60.0038 32.0000 1.9713 1.9724 416.9749 417.2450 0.0407 -1.0000 -1.0000 1642860 1582733838.40 151.5684 60.0038 32.0000 1.9720 1.9731 417.0147 417.2855 0.0407 -1.0000 -1.0000 1642938 1582733838.50 151.5684 60.0038 32.0000 1.9719 1.9730 416.8929 417.1628 0.0406 -1.0000 -1.0000 1643001 1582733838.60 151.5684 60.0038 32.0000 1.9723 1.9734 416.8040 417.0738 0.0406 -1.0000 -1.0000 1643376 1582733838.70 151.5684 60.0038 32.0000 1.9725 1.9735 416.8630 417.1326 0.0406 -1.0000 -1.0000 1643438 1582733838.80 151.5684 60.0038 32.0000 1.9710 1.9721 416.9508 417.2204 0.0406 -1.0000 -1.0000 1643501 1582733838.90 151.5684 60.0038 32.0000 1.9712 1.9722 416.9648 417.2343 0.0406 -1.0000 -1.0000 1643563 1582733839.00 151.5578 60.0038 32.0000 1.9724 1.9735 416.8664 417.1353 0.0405 -1.0000 -1.0000 1643641 1582733839.10 151.5578 60.0038 32.0000 1.9721 1.9732 416.8264 417.0963 0.0406 -1.0000 -1.0000 1643876 1582733839.20 151.5578 60.0038 32.0000 1.9715 1.9725 416.9764 417.2460 0.0406 -1.0000 -1.0000 1643938 1582733839.30 151.5578 60.0038 32.0000 1.9716 1.9726 417.0033 417.2728 0.0406 -1.0000 -1.0000 1644001 1582733839.40 151.5578 60.0038 32.0000 1.9719 1.9729 416.7327 417.0025 0.0406 -1.0000 -1.0000 1644063 1582733839.50 151.5578 60.0038 32.0000 1.9722 1.9733 416.7726 417.0425 0.0406 -1.0000 -1.0000 1644141 1582733839.60 151.5408 60.0036 32.0000 1.9717 1.9728 416.9324 417.2023 0.0406 -1.0000 -1.0000 1644423 1582733839.70 151.5408 60.0036 32.0000 1.9709 1.9720 416.9584 417.2278 0.0406 -1.0000 -1.0000 1644485 1582733839.80 151.5408 60.0036 32.0000 1.9727 1.9738 416.9215 417.1914 0.0406 -1.0000 -1.0000 1644563 1582733839.90 151.5408 60.0036 32.0000 1.9730 1.9741 416.8162 417.0857 0.0406 -1.0000 -1.0000 1644626 1582733840.00 151.5408 60.0036 32.0000 1.9716 1.9727 416.8193 417.0891 0.0406 -1.0000 -1.0000 1644688 1582733840.10 151.5408 60.0036 32.0000 1.9713 1.9724 416.8465 417.1165 0.0406 -1.0000 -1.0000 1644751 1582733840.20 151.5385 60.0036 32.0000 1.9708 1.9719 416.8892 417.1579 0.0404 -1.0000 -1.0000 1644985 1582733840.30 151.4538 60.0036 32.0000 1.9724 1.9734 416.7267 416.9951 0.0404 -1.0000 -1.0000 1645048 1582733840.40 151.4538 60.0036 32.0000 1.9714 1.9725 416.8510 417.1194 0.0404 -1.0000 -1.0000 1645126 1582733840.50 151.4538 60.0036 32.0000 1.9713 1.9724 416.9557 417.2264 0.0406 -1.0000 -1.0000 1645188 1582733840.60 151.4538 60.0036 32.0000 1.9724 1.9734 416.9489 417.2181 0.0406 -1.0000 -1.0000 1645251 1582733840.70 151.4538 60.0036 32.0000 1.9724 1.9735 416.7409 417.0119 0.0409 -1.0000 -1.0000 1645641 1582733840.80 151.4668 60.0036 32.0000 1.9728 1.9738 416.9266 417.1977 0.0408 -1.0000 -1.0000 1645704 1582733840.90 151.4668 60.0036 32.0000 1.9714 1.9724 416.9673 417.2370 0.0406 -1.0000 -1.0000 1645766 1582733841.00 151.4668 60.0036 32.0000 1.9707 1.9717 416.9560 417.2261 0.0406 -1.0000 -1.0000 1645844 1582733841.10 151.4668 60.0036 32.0000 1.9708 1.9719 416.8886 417.1586 0.0406 -1.0000 -1.0000 1645907 1582733841.20 151.4668 60.0036 32.0000 1.9719 1.9730 416.7842 417.0544 0.0406 -1.0000 -1.0000 1646141 1582733841.30 151.4352 60.0036 32.0000 1.9722 1.9733 416.7561 417.0256 0.0406 -1.0000 -1.0000 1646219 1582733841.40 151.4002 60.0036 32.0000 1.9714 1.9724 416.9175 417.1870 0.0405 -1.0000 -1.0000 1646282 1582733841.50 151.4002 60.0036 32.0000 1.9712 1.9722 416.8026 417.0723 0.0406 -1.0000 -1.0000 1646360 1582733841.60 151.4002 60.0036 32.0000 1.9715 1.9725 416.7727 417.0429 0.0406 -1.0000 -1.0000 1646423 1582733841.70 151.4002 60.0036 32.0000 1.9720 1.9730 416.7689 417.0381 0.0407 -1.0000 -1.0000 1646485 1582733841.80 151.4002 60.0036 32.0000 1.9715 1.9725 416.9443 417.2147 0.0407 -1.0000 -1.0000 1646548 1582733841.90 151.4753 60.0036 32.0000 1.9721 1.9731 416.8842 417.1539 0.0406 -1.0000 -1.0000 1646610 1582733842.00 151.4753 60.0036 32.0000 1.9720 1.9731 416.8827 417.1524 0.0405 -1.0000 -1.0000 1646673 1582733842.10 151.4753 60.0036 32.0000 1.9718 1.9729 416.7589 417.0285 0.0406 -1.0000 -1.0000 1646751 1582733842.20 151.4753 60.0036 32.0000 1.9721 1.9731 416.9092 417.1788 0.0406 -1.0000 -1.0000 1646985 1582733842.30 151.4753 60.0036 32.0000 1.9715 1.9726 416.9803 417.2508 0.0406 -1.0000 -1.0000 1647048 1582733842.40 151.4721 60.0036 32.0000 1.9715 1.9726 417.0212 417.2919 0.0408 -1.0000 -1.0000 1647110 1582733842.50 151.4467 60.0036 32.0000 1.9721 1.9732 417.0079 417.2775 0.0407 -1.0000 -1.0000 1647188 1582733842.60 151.4467 60.0036 32.0000 1.9726 1.9737 416.8570 417.1282 0.0407 -1.0000 -1.0000 1647251 1582733842.70 151.4467 60.0036 32.0000 1.9718 1.9729 416.9194 417.1895 0.0407 -1.0000 -1.0000 1647313 1582733842.80 151.4467 60.0036 32.0000 1.9716 1.9726 417.0562 417.3253 0.0405 -1.0000 -1.0000 1647516 1582733842.90 151.4467 60.0036 32.0000 1.9719 1.9730 416.9624 417.2321 0.0407 -1.0000 -1.0000 1647579 1582733843.00 151.4763 60.0036 32.0000 1.9732 1.9742 416.7825 417.0528 0.0406 -1.0000 -1.0000 1647641 1582733843.10 151.4763 60.0036 32.0000 1.9723 1.9734 416.7730 417.0430 0.0407 -1.0000 -1.0000 1647704 1582733843.20 151.4763 60.0036 32.0000 1.9724 1.9735 417.0128 417.2828 0.0407 -1.0000 -1.0000 1647766 1582733843.30 151.4763 60.0036 32.0000 1.9719 1.9730 416.9915 417.2626 0.0408 -1.0000 -1.0000 1648001 1582733843.40 151.4763 60.0036 32.0000 1.9726 1.9737 416.8197 417.0900 0.0407 -1.0000 -1.0000 1648063 1582733843.50 151.4871 60.0036 32.0000 1.9730 1.9741 416.8577 417.1279 0.0407 -1.0000 -1.0000 1648141 1582733843.60 151.5575 60.0036 32.0000 1.9724 1.9735 417.1357 417.4067 0.0408 -1.0000 -1.0000 1648204 1582733843.70 151.5575 60.0036 32.0000 1.9720 1.9730 417.0518 417.3230 0.0408 -1.0000 -1.0000 1648266 1582733843.80 151.5575 60.0036 32.0000 1.9724 1.9734 416.8903 417.1611 0.0407 -1.0000 -1.0000 1648751 1582733843.90 151.5575 60.0036 32.0000 1.9728 1.9738 417.0445 417.3149 0.0407 -1.0000 -1.0000 1648813 1582733844.00 151.5575 60.0036 32.0000 1.9718 1.9729 416.9711 417.2418 0.0408 -1.0000 -1.0000 1648876 1582733844.10 151.5053 60.0036 32.0000 1.9732 1.9742 416.9054 417.1780 0.0409 -1.0000 -1.0000 1648954 1582733844.20 151.5053 60.0036 32.0000 1.9725 1.9735 416.8129 417.0831 0.0406 -1.0000 -1.0000 1649016 1582733844.30 151.5053 60.0036 32.0000 1.9721 1.9731 416.7590 417.0303 0.0408 -1.0000 -1.0000 1649126 1582733844.40 151.5053 60.0036 32.0000 1.9722 1.9732 416.8774 417.1476 0.0407 -1.0000 -1.0000 1649188 1582733844.50 151.5053 60.0036 32.0000 1.9720 1.9730 416.9926 417.2630 0.0407 -1.0000 -1.0000 1649251 1582733844.60 151.5241 60.0034 32.0000 1.9723 1.9733 416.8925 417.1632 0.0408 -1.0000 -1.0000 1649313 1582733844.70 151.5544 60.0030 32.0000 1.9723 1.9733 416.8991 417.1695 0.0407 -1.0000 -1.0000 1649392 1582733844.80 151.5544 60.0030 32.0000 1.9723 1.9733 416.7949 417.0655 0.0407 -1.0000 -1.0000 1649657 1582733844.90 151.5544 60.0030 32.0000 1.9723 1.9733 417.0116 417.2806 0.0404 -1.0000 -1.0000 1649719 1582733845.00 151.5544 60.0030 32.0000 1.9718 1.9729 416.9886 417.2585 0.0406 -1.0000 -1.0000 1649782 1582733845.10 151.5544 60.0030 32.0000 1.9725 1.9735 416.8657 417.1354 0.0405 -1.0000 -1.0000 1649860 1582733845.20 151.5562 60.0030 32.0000 1.9728 1.9738 416.8087 417.0780 0.0406 -1.0000 -1.0000 1649907 1582733845.30 151.6031 60.0030 32.0000 1.9717 1.9727 416.8557 417.1254 0.0406 -1.0000 -1.0000 1650219 1582733845.40 151.6031 60.0030 32.0000 1.9709 1.9719 417.0278 417.2976 0.0406 -1.0000 -1.0000 1650282 1582733845.50 151.6031 60.0030 32.0000 1.9720 1.9730 417.0130 417.2830 0.0406 -1.0000 -1.0000 1650360 1582733845.60 151.6031 60.0030 32.0000 1.9722 1.9733 416.9398 417.2095 0.0406 -1.0000 -1.0000 1650423 1582733845.70 151.6031 60.0030 32.0000 1.9730 1.9741 416.7361 417.0057 0.0406 -1.0000 -1.0000 1650485 1582733845.80 151.5472 60.0030 32.0000 1.9720 1.9731 416.7897 417.0595 0.0406 -1.0000 -1.0000 1650548 1582733845.90 151.5164 60.0030 32.0000 1.9712 1.9722 416.9748 417.2444 0.0406 -1.0000 -1.0000 1650892 1582733846.00 151.5164 60.0030 32.0000 1.9715 1.9725 416.9262 417.1966 0.0407 -1.0000 -1.0000 1650954 1582733846.10 151.5164 60.0030 32.0000 1.9716 1.9727 416.8337 417.1038 0.0407 -1.0000 -1.0000 1651016 1582733846.20 151.5164 60.0030 32.0000 1.9721 1.9732 416.7892 417.0600 0.0408 -1.0000 -1.0000 1651079 1582733846.30 151.5164 60.0030 32.0000 1.9715 1.9726 416.9302 417.2002 0.0406 -1.0000 -1.0000 1651141 1582733846.40 151.5635 60.0030 32.0000 1.9703 1.9714 417.0136 417.2835 0.0406 -1.0000 -1.0000 1651392 1582733846.50 151.5652 60.0030 32.0000 1.9714 1.9724 416.8899 417.1594 0.0406 -1.0000 -1.0000 1651470 1582733846.60 151.5652 60.0030 32.0000 1.9721 1.9732 416.7880 417.0579 0.0406 -1.0000 -1.0000 1651532 1582733846.70 151.5652 60.0030 32.0000 1.9726 1.9736 416.7720 417.0417 0.0406 -1.0000 -1.0000 1651594 1582733846.80 151.5652 60.0030 32.0000 1.9720 1.9730 416.8358 417.1048 0.0405 -1.0000 -1.0000 1651657 1582733846.90 151.5652 60.0030 32.0000 1.9716 1.9726 416.9975 417.2667 0.0406 -1.0000 -1.0000 1651907 1582733847.00 151.4837 60.0030 32.0000 1.9709 1.9720 416.9708 417.2418 0.0407 -1.0000 -1.0000 1651985 1582733847.10 151.4816 60.0030 32.0000 1.9718 1.9728 416.8376 417.1080 0.0407 -1.0000 -1.0000 1652048 1582733847.20 151.4816 60.0030 32.0000 1.9724 1.9735 416.8479 417.1176 0.0406 -1.0000 -1.0000 1652126 1582733847.30 151.4816 60.0030 32.0000 1.9716 1.9727 416.9914 417.2618 0.0407 -1.0000 -1.0000 1652204 1582733847.40 151.4816 60.0030 32.0000 1.9714 1.9725 416.8592 417.1294 0.0407 -1.0000 -1.0000 1652266 1582733847.50 151.4809 60.0030 32.0000 1.9720 1.9731 416.7946 417.0645 0.0408 -1.0000 -1.0000 1652344 1582733847.60 151.4685 60.0030 32.0000 1.9719 1.9730 416.7273 416.9966 0.0405 -1.0000 -1.0000 1652407 1582733847.70 151.4685 60.0030 32.0000 1.9726 1.9737 416.8809 417.1504 0.0406 -1.0000 -1.0000 1652469 1582733847.80 151.4685 60.0030 32.0000 1.9715 1.9725 417.0135 417.2830 0.0405 -1.0000 -1.0000 1652532 1582733847.90 151.4685 60.0030 32.0000 1.9711 1.9722 416.9380 417.2083 0.0407 -1.0000 -1.0000 1653001 1582733848.00 151.4685 60.0030 32.0000 1.9730 1.9740 416.8530 417.1239 0.0408 -1.0000 -1.0000 1653063 1582733848.10 151.4976 60.0030 32.0000 1.9723 1.9733 416.7799 417.0494 0.0405 -1.0000 -1.0000 1653141 1582733848.20 151.4992 60.0030 32.0000 1.9718 1.9729 416.7694 417.0384 0.0405 -1.0000 -1.0000 1653204 1582733848.30 151.4992 60.0030 32.0000 1.9712 1.9722 417.0288 417.2985 0.0406 -1.0000 -1.0000 1653267 1582733848.40 151.4992 60.0030 32.0000 1.9728 1.9739 416.8449 417.1153 0.0407 -1.0000 -1.0000 1653329 1582733848.50 151.4992 60.0030 32.0000 1.9726 1.9737 416.7430 417.0125 0.0405 -1.0000 -1.0000 1653407 1582733848.60 151.4989 60.0030 32.0000 1.9725 1.9736 416.9596 417.2296 0.0406 -1.0000 -1.0000 1653454 1582733848.70 151.4964 60.0030 32.0000 1.9718 1.9728 417.0571 417.3272 0.0407 -1.0000 -1.0000 1653532 1582733848.80 151.4964 60.0030 32.0000 1.9711 1.9722 416.9889 417.2596 0.0407 -1.0000 -1.0000 1653594 1582733848.90 151.4964 60.0030 32.0000 1.9721 1.9732 416.9165 417.1873 0.0406 -1.0000 -1.0000 1654141 1582733849.00 151.4964 60.0030 32.0000 1.9732 1.9742 416.7679 417.0368 0.0406 -1.0000 -1.0000 1654235 1582733849.10 151.4964 60.0030 32.0000 1.9725 1.9735 416.8586 417.1285 0.0406 -1.0000 -1.0000 1654313 1582733849.20 151.4964 60.0030 32.0000 1.9715 1.9725 417.0077 417.2773 0.0406 -1.0000 -1.0000 1654376 1582733849.30 151.5053 60.0030 32.0000 1.9721 1.9731 416.9815 417.2520 0.0407 -1.0000 -1.0000 1654438 1582733849.40 151.5053 60.0030 32.0000 1.9726 1.9737 416.8228 417.0927 0.0406 -1.0000 -1.0000 1654516 1582733849.50 151.5053 60.0030 32.0000 1.9721 1.9731 416.8737 417.1430 0.0405 -1.0000 -1.0000 1654579 1582733849.60 151.5053 60.0030 32.0000 1.9716 1.9726 416.9514 417.2204 0.0405 -1.0000 -1.0000 1654641 1582733849.70 151.5053 60.0030 32.0000 1.9717 1.9727 416.9351 417.2051 0.0406 -1.0000 -1.0000 1654719 1582733849.80 151.5053 60.0030 32.0000 1.9722 1.9732 416.8023 417.0716 0.0405 -1.0000 -1.0000 1654923 1582733849.90 151.4386 60.0028 32.0000 1.9718 1.9728 416.8121 417.0821 0.0407 -1.0000 -1.0000 1654985 1582733850.00 151.4386 60.0028 32.0000 1.9712 1.9723 416.9964 417.2668 0.0407 -1.0000 -1.0000 1655048 1582733850.10 151.4386 60.0028 32.0000 1.9702 1.9712 417.0262 417.2968 0.0408 -1.0000 -1.0000 1655126 1582733850.20 151.4386 60.0028 32.0000 1.9718 1.9728 416.9043 417.1749 0.0408 -1.0000 -1.0000 1655188 1582733850.30 151.4386 60.0028 32.0000 1.9718 1.9729 416.7224 416.9950 0.0410 -1.0000 -1.0000 1655251 1582733850.40 151.4386 60.0028 32.0000 1.9715 1.9725 416.9120 417.1825 0.0407 -1.0000 -1.0000 1655329 1582733850.50 151.4386 60.0028 32.0000 1.9721 1.9731 417.0003 417.2720 0.0410 -1.0000 -1.0000 1655391 1582733850.60 151.5401 60.0028 32.0000 1.9714 1.9724 416.9974 417.2674 0.0407 -1.0000 -1.0000 1655454 1582733850.70 151.5401 60.0028 32.0000 1.9730 1.9740 416.9229 417.1939 0.0407 -1.0000 -1.0000 1655516 1582733850.80 151.5401 60.0028 32.0000 1.9723 1.9734 416.7791 417.0490 0.0406 -1.0000 -1.0000 1655579 1582733850.90 151.5401 60.0028 32.0000 1.9718 1.9728 416.9199 417.1896 0.0406 -1.0000 -1.0000 1655641 1582733851.00 151.5401 60.0028 32.0000 1.9720 1.9730 416.9086 417.1794 0.0407 -1.0000 -1.0000 1656016 1582733851.10 151.5052 60.0028 32.0000 1.9714 1.9725 416.8366 417.1070 0.0407 -1.0000 -1.0000 1656079 1582733851.20 151.5033 60.0028 32.0000 1.9717 1.9728 416.7409 417.0104 0.0405 -1.0000 -1.0000 1656141 1582733851.30 151.5033 60.0028 32.0000 1.9714 1.9725 416.8154 417.0845 0.0405 -1.0000 -1.0000 1656219 1582733851.40 151.5033 60.0028 32.0000 1.9715 1.9725 417.0246 417.2941 0.0406 -1.0000 -1.0000 1656282 1582733851.50 151.5033 60.0028 32.0000 1.9710 1.9720 416.9675 417.2368 0.0405 -1.0000 -1.0000 1656360 1582733851.60 151.5147 60.0028 32.0000 1.9720 1.9731 416.8365 417.1065 0.0407 -1.0000 -1.0000 1656423 1582733851.70 151.5341 60.0028 32.0000 1.9724 1.9735 416.6770 416.9467 0.0407 -1.0000 -1.0000 1656485 1582733851.80 151.5341 60.0028 32.0000 1.9718 1.9728 416.8852 417.1555 0.0406 -1.0000 -1.0000 1656548 1582733851.90 151.5341 60.0028 32.0000 1.9712 1.9722 417.0067 417.2766 0.0406 -1.0000 -1.0000 1656610 1582733852.00 151.5341 60.0028 32.0000 1.9712 1.9722 416.9516 417.2214 0.0406 -1.0000 -1.0000 1656735 1582733852.10 151.5341 60.0028 32.0000 1.9723 1.9734 416.8513 417.1208 0.0406 -1.0000 -1.0000 1656813 1582733852.20 151.5341 60.0028 32.0000 1.9719 1.9730 416.8423 417.1124 0.0407 -1.0000 -1.0000 1656876 1582733852.30 151.5207 60.0028 32.0000 1.9720 1.9730 417.0206 417.2907 0.0407 -1.0000 -1.0000 1656954 1582733852.40 151.5207 60.0028 32.0000 1.9721 1.9732 417.0047 417.2755 0.0407 -1.0000 -1.0000 1657016 1582733852.50 151.5207 60.0028 32.0000 1.9718 1.9729 416.8321 417.1026 0.0408 -1.0000 -1.0000 1657126 1582733852.60 151.5207 60.0028 32.0000 1.9722 1.9733 416.8018 417.0725 0.0408 -1.0000 -1.0000 1657188 1582733852.70 151.5207 60.0028 32.0000 1.9717 1.9728 416.8459 417.1178 0.0408 -1.0000 -1.0000 1657266 1582733852.80 151.5207 60.0028 32.0000 1.9717 1.9728 416.9511 417.2217 0.0407 -1.0000 -1.0000 1657329 1582733852.90 151.4940 60.0028 32.0000 1.9713 1.9723 416.9350 417.2049 0.0406 -1.0000 -1.0000 1657392 1582733853.00 151.4940 60.0028 32.0000 1.9712 1.9723 416.7766 417.0467 0.0407 -1.0000 -1.0000 1658157 1582733853.10 151.4940 60.0028 32.0000 1.9721 1.9732 416.7550 417.0262 0.0408 -1.0000 -1.0000 1658219 1582733853.20 151.4940 60.0028 32.0000 1.9715 1.9726 416.9296 417.2009 0.0408 -1.0000 -1.0000 1658454 1582733853.30 151.4940 60.0028 32.0000 1.9718 1.9728 417.0056 417.2761 0.0408 -1.0000 -1.0000 1658532 1582733853.40 151.5012 60.0028 32.0000 1.9715 1.9725 416.8864 417.1577 0.0407 -1.0000 -1.0000 1658594 1582733853.50 151.5244 60.0028 32.0000 1.9727 1.9738 416.7990 417.0694 0.0408 -1.0000 -1.0000 1658673 1582733853.60 151.5244 60.0028 32.0000 1.9728 1.9739 416.7674 417.0374 0.0406 -1.0000 -1.0000 1658735 1582733853.70 151.5244 60.0028 32.0000 1.9715 1.9725 416.9265 417.1962 0.0406 -1.0000 -1.0000 1658798 1582733853.80 151.5244 60.0028 32.0000 1.9716 1.9726 417.0006 417.2713 0.0407 -1.0000 -1.0000 1658876 1582733853.90 151.5244 60.0028 32.0000 1.9719 1.9729 416.9444 417.2149 0.0407 -1.0000 -1.0000 1658938 1582733854.00 151.4853 60.0028 32.0000 1.9721 1.9732 416.7809 417.0513 0.0407 -1.0000 -1.0000 1659001 1582733854.10 151.4606 60.0028 32.0000 1.9728 1.9738 416.9083 417.1786 0.0407 -1.0000 -1.0000 1659079 1582733854.20 151.4606 60.0028 32.0000 1.9713 1.9724 417.0020 417.2723 0.0406 -1.0000 -1.0000 1659141 1582733854.30 151.4606 60.0028 32.0000 1.9721 1.9731 417.0157 417.2850 0.0405 -1.0000 -1.0000 1659204 1582733854.40 151.4606 60.0028 32.0000 1.9719 1.9730 416.8943 417.1632 0.0405 -1.0000 -1.0000 1659282 1582733854.50 151.4606 60.0028 32.0000 1.9717 1.9727 416.8054 417.0747 0.0406 -1.0000 -1.0000 1659344 1582733854.60 151.4332 60.0026 32.0000 1.9713 1.9723 416.9116 417.1802 0.0405 -1.0000 -1.0000 1659407 1582733854.70 151.4332 60.0026 32.0000 1.9709 1.9720 417.0227 417.2927 0.0406 -1.0000 -1.0000 1659485 1582733854.80 151.4332 60.0026 32.0000 1.9718 1.9729 417.0055 417.2755 0.0406 -1.0000 -1.0000 1659548 1582733854.90 151.4332 60.0026 32.0000 1.9719 1.9730 416.9609 417.2311 0.0406 -1.0000 -1.0000 1659610 1582733855.00 151.4332 60.0026 32.0000 1.9725 1.9735 416.7939 417.0630 0.0406 -1.0000 -1.0000 1659673 1582733855.10 151.4563 60.0026 32.0000 1.9723 1.9733 416.8109 417.0807 0.0406 -1.0000 -1.0000 1659876 1582733855.20 151.4639 60.0026 32.0000 1.9718 1.9729 417.0396 417.3092 0.0406 -1.0000 -1.0000 1659938 1582733855.30 151.4639 60.0026 32.0000 1.9724 1.9734 417.0305 417.3012 0.0406 -1.0000 -1.0000 1700001 1582733855.40 151.4639 60.0026 32.0000 1.9728 1.9738 416.8433 417.1124 0.0405 -1.0000 -1.0000 1700063 1582733855.50 151.4639 60.0026 32.0000 1.9730 1.9741 416.8427 417.1137 0.0408 -1.0000 -1.0000 1700141 1582733855.60 151.4684 60.0026 32.0000 1.9722 1.9733 416.9654 417.2358 0.0406 -1.0000 -1.0000 1700376 1582733855.70 151.4876 60.0026 32.0000 1.9717 1.9727 417.0693 417.3387 0.0406 -1.0000 -1.0000 1700454 1582733855.80 151.4876 60.0026 32.0000 1.9727 1.9737 416.9848 417.2550 0.0407 -1.0000 -1.0000 1700532 1582733855.90 151.4876 60.0026 32.0000 1.9730 1.9740 416.7831 417.0536 0.0407 -1.0000 -1.0000 1700594 1582733856.00 151.4876 60.0026 32.0000 1.9723 1.9733 416.8693 417.1394 0.0407 -1.0000 -1.0000 1700657 1582733856.10 151.4876 60.0026 32.0000 1.9714 1.9725 417.0272 417.2972 0.0406 -1.0000 -1.0000 1701141 1582733856.20 151.4867 60.0026 32.0000 1.9713 1.9724 416.8946 417.1657 0.0408 -1.0000 -1.0000 1701204 1582733856.30 151.4865 60.0026 32.0000 1.9721 1.9731 416.9916 417.2608 0.0405 -1.0000 -1.0000 1701266 1582733856.40 151.4865 60.0026 32.0000 1.9727 1.9737 416.8918 417.1618 0.0407 -1.0000 -1.0000 1701344 1582733856.50 151.4865 60.0026 32.0000 1.9712 1.9723 416.9503 417.2201 0.0405 -1.0000 -1.0000 1701407 1582733856.60 151.4865 60.0026 32.0000 1.9719 1.9729 416.9886 417.2575 0.0405 -1.0000 -1.0000 1701469 1582733856.70 151.4865 60.0026 32.0000 1.9730 1.9740 416.9971 417.2676 0.0406 -1.0000 -1.0000 1701563 1582733856.80 151.4865 60.0026 32.0000 1.9725 1.9736 416.9441 417.2140 0.0406 -1.0000 -1.0000 1701610 1582733856.90 151.4865 60.0026 32.0000 1.9726 1.9737 416.9120 417.1811 0.0405 -1.0000 -1.0000 1701673 1582733857.00 151.4865 60.0026 32.0000 1.9714 1.9725 416.9526 417.2220 0.0405 -1.0000 -1.0000 1701751 1582733857.10 151.4865 60.0026 32.0000 1.9712 1.9723 417.0036 417.2734 0.0406 -1.0000 -1.0000 1701876 1582733857.20 151.4865 60.0026 32.0000 1.9716 1.9727 416.9493 417.2192 0.0406 -1.0000 -1.0000 1701938 1582733857.30 151.4894 60.0026 32.0000 1.9724 1.9735 416.7566 417.0254 0.0405 -1.0000 -1.0000 1702110 1582733857.40 151.5164 60.0026 32.0000 1.9720 1.9731 416.7260 416.9952 0.0405 -1.0000 -1.0000 1702173 1582733857.50 151.5164 60.0026 32.0000 1.9721 1.9732 416.7760 417.0454 0.0405 -1.0000 -1.0000 1702329 1582733857.60 151.5164 60.0026 32.0000 1.9723 1.9733 417.0035 417.2722 0.0404 -1.0000 -1.0000 1702391 1582733857.70 151.5164 60.0026 32.0000 1.9712 1.9723 416.9640 417.2329 0.0405 -1.0000 -1.0000 1702454 1582733857.80 151.5164 60.0026 32.0000 1.9722 1.9732 416.8675 417.1359 0.0404 -1.0000 -1.0000 1702532 1582733857.90 151.5195 60.0026 32.0000 1.9717 1.9728 416.8947 417.1633 0.0405 -1.0000 -1.0000 1702594 1582733858.00 151.5215 60.0026 32.0000 1.9712 1.9723 416.9776 417.2469 0.0406 -1.0000 -1.0000 1702657 1582733858.10 151.5215 60.0026 32.0000 1.9709 1.9720 417.0784 417.3486 0.0406 -1.0000 -1.0000 1702735 1582733858.20 151.5215 60.0026 32.0000 1.9714 1.9724 416.9178 417.1881 0.0407 -1.0000 -1.0000 1702907 1582733858.30 151.5215 60.0026 32.0000 1.9724 1.9734 416.8485 417.1192 0.0409 -1.0000 -1.0000 1702970 1582733858.40 151.5215 60.0026 32.0000 1.9724 1.9735 416.8180 417.0901 0.0408 -1.0000 -1.0000 1703048 1582733858.50 151.5756 60.0026 32.0000 1.9720 1.9730 416.8833 417.1520 0.0404 -1.0000 -1.0000 1703110 1582733858.60 151.5756 60.0026 32.0000 1.9716 1.9726 417.0908 417.3600 0.0405 -1.0000 -1.0000 1703173 1582733858.70 151.5756 60.0026 32.0000 1.9717 1.9728 416.9063 417.1761 0.0407 -1.0000 -1.0000 1703407 1582733858.80 151.5756 60.0026 32.0000 1.9720 1.9730 416.8026 417.0727 0.0406 -1.0000 -1.0000 1703485 1582733858.90 151.5756 60.0026 32.0000 1.9721 1.9732 416.8849 417.1547 0.0406 -1.0000 -1.0000 1703548 1582733859.00 151.5756 60.0026 32.0000 1.9722 1.9732 416.9915 417.2609 0.0404 -1.0000 -1.0000 1703610 1582733859.10 151.5037 60.0026 32.0000 1.9715 1.9726 416.9465 417.2156 0.0406 -1.0000 -1.0000 1703673 1582733859.20 151.5037 60.0026 32.0000 1.9718 1.9729 416.7457 417.0149 0.0405 -1.0000 -1.0000 1703923 1582733859.30 151.5037 60.0026 32.0000 1.9717 1.9728 416.7598 417.0283 0.0404 -1.0000 -1.0000 1703985 1582733859.40 151.5037 60.0026 32.0000 1.9717 1.9727 416.8192 417.0886 0.0407 -1.0000 -1.0000 1704048 1582733859.50 151.5037 60.0026 32.0000 1.9720 1.9731 416.9767 417.2462 0.0405 -1.0000 -1.0000 1704126 1582733859.60 151.4775 60.0021 32.0000 1.9715 1.9725 416.9241 417.1935 0.0405 -1.0000 -1.0000 1704188 1582733859.70 151.4775 60.0021 32.0000 1.9726 1.9736 416.7379 417.0072 0.0406 -1.0000 -1.0000 1704376 1582733859.80 151.4775 60.0021 32.0000 1.9721 1.9732 416.7397 417.0092 0.0406 -1.0000 -1.0000 1704438 1582733859.90 151.4775 60.0021 32.0000 1.9715 1.9726 417.0040 417.2734 0.0405 -1.0000 -1.0000 1704501 1582733860.00 151.4775 60.0021 32.0000 1.9716 1.9727 416.8197 417.0884 0.0404 -1.0000 -1.0000 1704563 1582733860.10 151.4775 60.0021 32.0000 1.9722 1.9732 416.7450 417.0137 0.0405 -1.0000 -1.0000 1704641 1582733860.20 151.4785 60.0021 32.0000 1.9730 1.9741 416.8114 417.0805 0.0405 -1.0000 -1.0000 1704876 1582733860.30 151.4789 60.0021 32.0000 1.9721 1.9731 416.9379 417.2066 0.0405 -1.0000 -1.0000 1704938 1582733860.40 151.4789 60.0021 32.0000 1.9721 1.9732 416.9437 417.2125 0.0404 -1.0000 -1.0000 1705016 1582733860.50 151.4789 60.0021 32.0000 1.9729 1.9739 416.8670 417.1355 0.0404 -1.0000 -1.0000 1705079 1582733860.60 151.4789 60.0021 32.0000 1.9725 1.9735 416.7454 417.0133 0.0403 -1.0000 -1.0000 1705141 1582733860.70 151.4789 60.0021 32.0000 1.9716 1.9726 416.8492 417.1173 0.0403 -1.0000 -1.0000 1705204 1582733860.80 151.4368 60.0021 32.0000 1.9719 1.9729 417.0447 417.3134 0.0405 -1.0000 -1.0000 1705657 1582733860.90 151.4368 60.0021 32.0000 1.9724 1.9734 417.0424 417.3125 0.0406 -1.0000 -1.0000 1705719 1582733861.00 151.4368 60.0021 32.0000 1.9710 1.9720 416.8721 417.1414 0.0406 -1.0000 -1.0000 1705798 1582733861.10 151.4368 60.0021 32.0000 1.9715 1.9726 416.7971 417.0661 0.0404 -1.0000 -1.0000 1705860 1582733861.20 151.4368 60.0021 32.0000 1.9719 1.9729 416.7637 417.0331 0.0405 -1.0000 -1.0000 1705923 1582733861.30 151.4321 60.0021 32.0000 1.9711 1.9722 416.9849 417.2526 0.0405 -1.0000 -1.0000 1706157 1582733861.40 151.4292 60.0021 32.0000 1.9724 1.9734 416.9834 417.2532 0.0406 -1.0000 -1.0000 1706219 1582733861.50 151.4292 60.0021 32.0000 1.9720 1.9731 416.8869 417.1571 0.0407 -1.0000 -1.0000 1706298 1582733861.60 151.4292 60.0021 32.0000 1.9722 1.9733 416.7516 417.0209 0.0406 -1.0000 -1.0000 1706360 1582733861.70 151.4292 60.0021 32.0000 1.9723 1.9734 416.7833 417.0523 0.0404 -1.0000 -1.0000 1706423 1582733861.80 151.4292 60.0021 32.0000 1.9722 1.9732 416.8086 417.0770 0.0404 -1.0000 -1.0000 1706641 1582733861.90 151.4497 60.0021 32.0000 1.9710 1.9720 417.0065 417.2759 0.0405 -1.0000 -1.0000 1706704 1582733862.00 151.4497 60.0021 32.0000 1.9723 1.9733 416.9652 417.2340 0.0405 -1.0000 -1.0000 1706767 1582733862.10 151.4497 60.0021 32.0000 1.9724 1.9734 416.8171 417.0872 0.0407 -1.0000 -1.0000 1706844 1582733862.20 151.4497 60.0021 32.0000 1.9727 1.9737 416.8899 417.1592 0.0406 -1.0000 -1.0000 1706907 1582733862.30 151.4497 60.0021 32.0000 1.9716 1.9726 417.1007 417.3716 0.0407 -1.0000 -1.0000 1706970 1582733862.40 151.4922 60.0021 32.0000 1.9714 1.9724 416.9820 417.2523 0.0407 -1.0000 -1.0000 1707048 1582733862.50 151.4938 60.0021 32.0000 1.9720 1.9730 416.8733 417.1433 0.0406 -1.0000 -1.0000 1707110 1582733862.60 151.4938 60.0021 32.0000 1.9723 1.9734 416.7855 417.0544 0.0405 -1.0000 -1.0000 1707173 1582733862.70 151.4938 60.0021 32.0000 1.9724 1.9734 416.8500 417.1182 0.0403 -1.0000 -1.0000 1707235 1582733862.80 151.4938 60.0021 32.0000 1.9718 1.9729 417.0138 417.2820 0.0404 -1.0000 -1.0000 1707360 1582733862.90 151.4907 60.0021 32.0000 1.9717 1.9728 416.9688 417.2375 0.0404 -1.0000 -1.0000 1707438 1582733863.00 151.4759 60.0021 32.0000 1.9723 1.9733 416.7624 417.0305 0.0404 -1.0000 -1.0000 1707501 1582733863.10 151.4759 60.0021 32.0000 1.9725 1.9736 416.7021 416.9703 0.0404 -1.0000 -1.0000 1707563 1582733863.20 151.4759 60.0021 32.0000 1.9720 1.9731 416.7870 417.0564 0.0406 -1.0000 -1.0000 1707626 1582733863.30 151.4759 60.0021 32.0000 1.9722 1.9732 416.8640 417.1332 0.0404 -1.0000 -1.0000 1708016 1582733863.40 151.4759 60.0021 32.0000 1.9721 1.9732 416.8456 417.1139 0.0404 -1.0000 -1.0000 1708079 1582733863.50 151.4698 60.0021 32.0000 1.9730 1.9741 416.7617 417.0304 0.0405 -1.0000 -1.0000 1708157 1582733863.60 151.4698 60.0021 32.0000 1.9724 1.9734 416.9287 417.1975 0.0405 -1.0000 -1.0000 1708219 1582733863.70 151.4698 60.0021 32.0000 1.9719 1.9730 417.0260 417.2956 0.0406 -1.0000 -1.0000 1708282 1582733863.80 151.4698 60.0021 32.0000 1.9718 1.9729 416.8980 417.1676 0.0406 -1.0000 -1.0000 1708360 1582733863.90 151.4698 60.0021 32.0000 1.9731 1.9742 416.7751 417.0452 0.0407 -1.0000 -1.0000 1708641 1582733864.00 151.4698 60.0021 32.0000 1.9727 1.9737 416.8441 417.1129 0.0405 -1.0000 -1.0000 1708704 1582733864.10 151.4698 60.0021 32.0000 1.9717 1.9728 416.8550 417.1247 0.0407 -1.0000 -1.0000 1708782 1582733864.20 151.4576 60.0021 32.0000 1.9717 1.9728 416.9886 417.2582 0.0405 -1.0000 -1.0000 1708844 1582733864.30 151.4576 60.0021 32.0000 1.9723 1.9734 416.9040 417.1743 0.0406 -1.0000 -1.0000 1708907 1582733864.40 151.4576 60.0021 32.0000 1.9715 1.9725 416.9160 417.1855 0.0406 -1.0000 -1.0000 1709251 1582733864.50 151.4576 60.0021 32.0000 1.9722 1.9732 416.8806 417.1499 0.0405 -1.0000 -1.0000 1709313 1582733864.60 151.4576 60.0021 32.0000 1.9714 1.9725 417.0085 417.2778 0.0405 -1.0000 -1.0000 1709376 1582733864.70 151.4965 60.0029 32.0000 1.9716 1.9727 417.0511 417.3206 0.0405 -1.0000 -1.0000 1709454 1582733864.80 151.5023 60.0030 32.0000 1.9720 1.9730 416.9993 417.2691 0.0406 -1.0000 -1.0000 1709516 1582733864.90 151.5023 60.0030 32.0000 1.9727 1.9738 416.7365 417.0058 0.0406 -1.0000 -1.0000 1709579 1582733865.00 151.5023 60.0030 32.0000 1.9727 1.9738 416.7823 417.0525 0.0406 -1.0000 -1.0000 1709657 1582733865.10 151.5023 60.0030 32.0000 1.9729 1.9740 416.9205 417.1906 0.0407 -1.0000 -1.0000 1709719 1582733865.20 151.5023 60.0030 32.0000 1.9719 1.9729 417.0615 417.3309 0.0405 -1.0000 -1.0000 1709782 1582733865.30 151.5329 60.0030 32.0000 1.9722 1.9733 416.7988 417.0676 0.0404 -1.0000 -1.0000 1709844 1582733865.40 151.5329 60.0030 32.0000 1.9730 1.9741 416.7742 417.0423 0.0403 -1.0000 -1.0000 1710126 1582733865.50 151.5329 60.0030 32.0000 1.9724 1.9735 416.8741 417.1429 0.0405 -1.0000 -1.0000 1710204 1582733865.60 151.5329 60.0030 32.0000 1.9721 1.9731 416.9110 417.1788 0.0404 -1.0000 -1.0000 1710266 1582733865.70 151.5329 60.0030 32.0000 1.9728 1.9738 416.9806 417.2509 0.0407 -1.0000 -1.0000 1710329 1582733865.80 151.5329 60.0030 32.0000 1.9726 1.9737 416.8710 417.1397 0.0403 -1.0000 -1.0000 1710391 1582733865.90 151.4982 60.0030 32.0000 1.9724 1.9734 416.7448 417.0136 0.0405 -1.0000 -1.0000 1710767 1582733866.00 151.4982 60.0030 32.0000 1.9717 1.9728 417.0135 417.2821 0.0405 -1.0000 -1.0000 1710829 1582733866.10 151.4982 60.0030 32.0000 1.9717 1.9727 416.9658 417.2350 0.0405 -1.0000 -1.0000 1710907 1582733866.20 151.4982 60.0030 32.0000 1.9723 1.9733 416.9220 417.1918 0.0407 -1.0000 -1.0000 1710970 1582733866.30 151.4982 60.0030 32.0000 1.9723 1.9733 416.8139 417.0834 0.0405 -1.0000 -1.0000 1711032 1582733866.40 151.4919 60.0030 32.0000 1.9718 1.9729 416.8237 417.0926 0.0406 -1.0000 -1.0000 1711376 1582733866.50 151.4913 60.0030 32.0000 1.9726 1.9736 416.9428 417.2117 0.0404 -1.0000 -1.0000 1711438 1582733866.60 151.4913 60.0030 32.0000 1.9725 1.9736 416.9747 417.2434 0.0405 -1.0000 -1.0000 1711501 1582733866.70 151.4913 60.0030 32.0000 1.9723 1.9733 416.8719 417.1408 0.0405 -1.0000 -1.0000 1711579 1582733866.80 151.4913 60.0030 32.0000 1.9724 1.9734 416.8680 417.1371 0.0405 -1.0000 -1.0000 1711641 1582733866.90 151.5002 60.0030 32.0000 1.9726 1.9737 417.0257 417.2955 0.0406 -1.0000 -1.0000 1711735 1582733867.00 151.5706 60.0030 32.0000 1.9716 1.9727 416.9093 417.1786 0.0405 -1.0000 -1.0000 1711813 1582733867.10 151.5706 60.0030 32.0000 1.9727 1.9738 417.0004 417.2697 0.0405 -1.0000 -1.0000 1711876 1582733867.20 151.5706 60.0030 32.0000 1.9724 1.9734 416.8125 417.0822 0.0406 -1.0000 -1.0000 1711938 1582733867.30 151.5706 60.0030 32.0000 1.9724 1.9735 416.8210 417.0905 0.0406 -1.0000 -1.0000 1712001 1582733867.40 151.5706 60.0030 32.0000 1.9724 1.9734 416.8662 417.1351 0.0405 -1.0000 -1.0000 1712126 1582733867.50 151.5325 60.0030 32.0000 1.9719 1.9730 416.9241 417.1930 0.0405 -1.0000 -1.0000 1712501 1582733867.60 151.5325 60.0030 32.0000 1.9723 1.9734 416.8004 417.0704 0.0407 -1.0000 -1.0000 1712563 1582733867.70 151.5325 60.0030 32.0000 1.9728 1.9739 416.7108 416.9799 0.0406 -1.0000 -1.0000 1712626 1582733867.80 151.5325 60.0030 32.0000 1.9722 1.9733 416.7608 417.0310 0.0407 -1.0000 -1.0000 1712704 1582733867.90 151.5325 60.0030 32.0000 1.9717 1.9727 416.8954 417.1651 0.0406 -1.0000 -1.0000 1712767 1582733868.00 151.5509 60.0030 32.0000 1.9719 1.9729 416.8902 417.1598 0.0406 -1.0000 -1.0000 1713485 1582733868.10 151.5843 60.0030 32.0000 1.9729 1.9739 416.8033 417.0729 0.0405 -1.0000 -1.0000 1713563 1582733868.20 151.5843 60.0030 32.0000 1.9721 1.9732 416.7701 417.0393 0.0406 -1.0000 -1.0000 1713704 1582733868.30 151.5843 60.0030 32.0000 1.9726 1.9736 416.8436 417.1135 0.0404 -1.0000 -1.0000 1713766 1582733868.40 151.5843 60.0030 32.0000 1.9712 1.9723 416.9588 417.2285 0.0406 -1.0000 -1.0000 1713844 1582733868.50 151.5843 60.0030 32.0000 1.9714 1.9725 416.9254 417.1948 0.0406 -1.0000 -1.0000 1713907 1582733868.60 151.5671 60.0030 32.0000 1.9721 1.9732 416.7830 417.0530 0.0407 -1.0000 -1.0000 1713969 1582733868.70 151.5671 60.0030 32.0000 1.9727 1.9737 416.7101 416.9788 0.0406 -1.0000 -1.0000 1714079 1582733868.80 151.5671 60.0030 32.0000 1.9712 1.9723 416.8577 417.1276 0.0405 -1.0000 -1.0000 1714141 1582733868.90 151.5671 60.0030 32.0000 1.9713 1.9724 417.0213 417.2903 0.0405 -1.0000 -1.0000 1714204 1582733869.00 151.5671 60.0030 32.0000 1.9715 1.9725 416.9728 417.2428 0.0407 -1.0000 -1.0000 1714282 1582733869.10 151.5672 60.0030 32.0000 1.9716 1.9727 416.7935 417.0641 0.0407 -1.0000 -1.0000 1714344 1582733869.20 151.5691 60.0030 32.0000 1.9728 1.9738 416.7578 417.0280 0.0407 -1.0000 -1.0000 1714407 1582733869.30 151.5691 60.0030 32.0000 1.9717 1.9728 416.8515 417.1213 0.0406 -1.0000 -1.0000 1714469 1582733869.40 151.5691 60.0030 32.0000 1.9715 1.9726 416.9703 417.2398 0.0406 -1.0000 -1.0000 1714532 1582733869.50 151.5691 60.0030 32.0000 1.9725 1.9736 416.8127 417.0821 0.0405 -1.0000 -1.0000 1714610 1582733869.60 151.5691 60.0030 32.0000 1.9727 1.9738 416.7975 417.0670 0.0406 -1.0000 -1.0000 1714673 1582733869.70 151.5787 60.0023 32.0000 1.9718 1.9728 416.8808 417.1501 0.0405 -1.0000 -1.0000 1714735 1582733869.80 151.5787 60.0023 32.0000 1.9712 1.9722 416.9730 417.2410 0.0403 -1.0000 -1.0000 1714813 1582733869.90 151.5371 60.0023 32.0000 1.9715 1.9725 416.7957 417.0646 0.0406 -1.0000 -1.0000 1714876 1582733870.00 151.5371 60.0023 32.0000 1.9722 1.9732 416.7731 417.0434 0.0406 -1.0000 -1.0000 1715407 1582733870.10 151.5371 60.0023 32.0000 1.9718 1.9729 416.7396 417.0080 0.0405 -1.0000 -1.0000 1715485 1582733870.20 151.5371 60.0023 32.0000 1.9719 1.9729 416.7575 417.0261 0.0404 -1.0000 -1.0000 1715548 1582733870.30 151.5371 60.0023 32.0000 1.9714 1.9725 416.9584 417.2274 0.0405 -1.0000 -1.0000 1715610 1582733870.40 151.5371 60.0023 32.0000 1.9719 1.9730 416.9525 417.2213 0.0405 -1.0000 -1.0000 1715688 1582733870.50 151.5371 60.0023 32.0000 1.9716 1.9727 416.7878 417.0575 0.0406 -1.0000 -1.0000 1715735 1582733870.60 151.5371 60.0023 32.0000 1.9724 1.9735 416.7128 416.9818 0.0404 -1.0000 -1.0000 1715813 1582733870.70 151.5371 60.0023 32.0000 1.9717 1.9728 416.7012 416.9693 0.0404 -1.0000 -1.0000 1715907 1582733870.80 151.5371 60.0023 32.0000 1.9710 1.9720 416.8692 417.1377 0.0403 -1.0000 -1.0000 1715969 1582733870.90 151.5148 60.0023 32.0000 1.9711 1.9722 416.9714 417.2396 0.0404 -1.0000 -1.0000 1716032 1582733871.00 151.5148 60.0023 32.0000 1.9711 1.9721 416.9316 417.2000 0.0403 -1.0000 -1.0000 1716110 1582733871.10 151.5148 60.0023 32.0000 1.9726 1.9736 416.7785 417.0463 0.0404 -1.0000 -1.0000 1716173 1582733871.20 151.5148 60.0023 32.0000 1.9725 1.9736 416.7692 417.0373 0.0404 -1.0000 -1.0000 1716235 1582733871.30 151.5148 60.0023 32.0000 1.9717 1.9728 416.7718 417.0398 0.0403 -1.0000 -1.0000 1716313 1582733871.40 151.5148 60.0023 32.0000 1.9713 1.9723 416.9058 417.1734 0.0403 -1.0000 -1.0000 1716407 1582733871.50 151.4517 60.0023 32.0000 1.9722 1.9732 416.8696 417.1377 0.0404 -1.0000 -1.0000 1716469 1582733871.60 151.4517 60.0023 32.0000 1.9732 1.9743 416.6254 416.8947 0.0405 -1.0000 -1.0000 1716532 1582733871.70 151.4517 60.0023 32.0000 1.9726 1.9736 416.8022 417.0709 0.0405 -1.0000 -1.0000 1716594 1582733871.80 151.4517 60.0023 32.0000 1.9717 1.9727 416.9399 417.2079 0.0402 -1.0000 -1.0000 1716673 1582733871.90 151.4517 60.0023 32.0000 1.9715 1.9726 416.9127 417.1816 0.0405 -1.0000 -1.0000 1716735 1582733872.00 151.4517 60.0023 32.0000 1.9718 1.9728 416.8468 417.1155 0.0404 -1.0000 -1.0000 1716798 1582733872.10 151.4517 60.0023 32.0000 1.9729 1.9739 416.7215 416.9892 0.0403 -1.0000 -1.0000 1717501 1582733872.20 151.4517 60.0023 32.0000 1.9723 1.9733 416.8025 417.0711 0.0405 -1.0000 -1.0000 1717563 1582733872.30 151.4517 60.0023 32.0000 1.9715 1.9725 416.9808 417.2505 0.0406 -1.0000 -1.0000 1717688 1582733872.40 151.4517 60.0023 32.0000 1.9727 1.9737 416.9173 417.1874 0.0407 -1.0000 -1.0000 1717751 1582733872.50 151.4517 60.0023 32.0000 1.9722 1.9733 416.7680 417.0380 0.0406 -1.0000 -1.0000 1717829 1582733872.60 151.4517 60.0023 32.0000 1.9716 1.9726 416.8063 417.0755 0.0405 -1.0000 -1.0000 1717891 1582733872.70 151.4455 60.0023 32.0000 1.9721 1.9731 416.9440 417.2130 0.0405 -1.0000 -1.0000 1717954 1582733872.80 151.4455 60.0023 32.0000 1.9718 1.9729 416.9937 417.2633 0.0406 -1.0000 -1.0000 1718016 1582733872.90 151.4455 60.0023 32.0000 1.9717 1.9728 416.8927 417.1615 0.0405 -1.0000 -1.0000 1718079 1582733873.00 151.4455 60.0023 32.0000 1.9726 1.9737 416.6264 416.8958 0.0406 -1.0000 -1.0000 1718157 1582733873.10 151.4455 60.0023 32.0000 1.9722 1.9733 416.7237 416.9934 0.0406 -1.0000 -1.0000 1718219 1582733873.20 151.4483 60.0023 32.0000 1.9718 1.9729 416.9306 417.2005 0.0406 -1.0000 -1.0000 1718282 1582733873.30 151.4501 60.0023 32.0000 1.9718 1.9728 417.0100 417.2797 0.0405 -1.0000 -1.0000 1718360 1582733873.40 151.4501 60.0023 32.0000 1.9726 1.9736 416.8498 417.1181 0.0404 -1.0000 -1.0000 1718423 1582733873.50 151.4501 60.0023 32.0000 1.9731 1.9741 416.6898 416.9583 0.0405 -1.0000 -1.0000 1718485 1582733873.60 151.4501 60.0023 32.0000 1.9725 1.9735 416.7306 416.9994 0.0405 -1.0000 -1.0000 1718563 1582733873.70 151.4500 60.0023 32.0000 1.9723 1.9734 416.8262 417.0947 0.0404 -1.0000 -1.0000 1718657 1582733873.80 151.4449 60.0023 32.0000 1.9723 1.9733 416.8589 417.1268 0.0403 -1.0000 -1.0000 1718735 1582733873.90 151.4577 60.0023 32.0000 1.9728 1.9738 416.8617 417.1296 0.0403 -1.0000 -1.0000 1718798 1582733874.00 151.4578 60.0023 32.0000 1.9727 1.9737 416.7513 417.0186 0.0402 -1.0000 -1.0000 1718860 1582733874.10 151.4578 60.0023 32.0000 1.9713 1.9724 416.9222 417.1894 0.0403 -1.0000 -1.0000 1718938 1582733874.20 151.4578 60.0023 32.0000 1.9720 1.9731 417.0093 417.2777 0.0404 -1.0000 -1.0000 1719001 1582733874.30 151.4578 60.0023 32.0000 1.9728 1.9739 416.8656 417.1332 0.0403 -1.0000 -1.0000 1719063 1582733874.40 151.4578 60.0023 32.0000 1.9719 1.9730 416.7557 417.0246 0.0406 -1.0000 -1.0000 1719141 1582733874.50 151.4578 60.0023 32.0000 1.9717 1.9728 416.8618 417.1301 0.0403 -1.0000 -1.0000 1719188 1582733874.60 151.4578 60.0023 32.0000 1.9716 1.9726 416.9492 417.2169 0.0403 -1.0000 -1.0000 1719438 1582733874.70 151.4578 60.0023 32.0000 1.9724 1.9734 416.8306 417.0978 0.0403 -1.0000 -1.0000 1719501 1582733874.80 151.4578 60.0023 32.0000 1.9725 1.9735 416.6872 416.9554 0.0403 -1.0000 -1.0000 1719563 1582733874.90 151.5255 60.0029 32.0000 1.9721 1.9732 416.8932 417.1612 0.0404 -1.0000 -1.0000 1719626 1582733875.00 151.5356 60.0030 32.0000 1.9719 1.9730 416.9695 417.2372 0.0403 -1.0000 -1.0000 1719704 1582733875.10 151.5356 60.0030 32.0000 1.9733 1.9743 416.7781 417.0467 0.0404 -1.0000 -1.0000 1720454 1582733875.20 151.5356 60.0030 32.0000 1.9730 1.9740 416.7997 417.0679 0.0403 -1.0000 -1.0000 1720532 1582733875.30 151.5356 60.0030 32.0000 1.9723 1.9733 416.9051 417.1727 0.0403 -1.0000 -1.0000 1720594 1582733875.40 151.5324 60.0030 32.0000 1.9717 1.9727 417.0071 417.2756 0.0404 -1.0000 -1.0000 1720657 1582733875.50 151.5008 60.0030 32.0000 1.9725 1.9735 416.9510 417.2199 0.0405 -1.0000 -1.0000 1720735 1582733875.60 151.5008 60.0030 32.0000 1.9727 1.9737 416.8126 417.0813 0.0404 -1.0000 -1.0000 1720798 1582733875.70 151.5008 60.0030 32.0000 1.9723 1.9734 416.7760 417.0447 0.0404 -1.0000 -1.0000 1720891 1582733875.80 151.5008 60.0030 32.0000 1.9721 1.9732 416.9052 417.1731 0.0404 -1.0000 -1.0000 1720970 1582733875.90 151.5008 60.0030 32.0000 1.9709 1.9719 416.9914 417.2602 0.0404 -1.0000 -1.0000 1721032 1582733876.00 151.5523 60.0030 32.0000 1.9716 1.9727 417.0012 417.2709 0.0405 -1.0000 -1.0000 1721094 1582733876.10 151.5523 60.0030 32.0000 1.9719 1.9729 416.7924 417.0605 0.0403 -1.0000 -1.0000 1721173 1582733876.20 151.5523 60.0030 32.0000 1.9728 1.9738 416.7907 417.0592 0.0405 -1.0000 -1.0000 1721235 1582733876.30 151.5523 60.0030 32.0000 1.9714 1.9724 416.9044 417.1735 0.0405 -1.0000 -1.0000 1721298 1582733876.40 151.5523 60.0030 32.0000 1.9712 1.9723 416.9855 417.2552 0.0405 -1.0000 -1.0000 1721407 1582733876.50 151.5523 60.0030 32.0000 1.9720 1.9731 416.8806 417.1496 0.0405 -1.0000 -1.0000 1721454 1582733876.60 151.5668 60.0030 32.0000 1.9727 1.9738 416.7679 417.0373 0.0405 -1.0000 -1.0000 1721532 1582733876.70 151.5668 60.0030 32.0000 1.9725 1.9735 416.7740 417.0432 0.0406 -1.0000 -1.0000 1721673 1582733876.80 151.5668 60.0030 32.0000 1.9719 1.9729 416.9599 417.2306 0.0407 -1.0000 -1.0000 1721735 1582733876.90 151.5668 60.0030 32.0000 1.9720 1.9731 416.9591 417.2290 0.0406 -1.0000 -1.0000 1721798 1582733877.00 151.5668 60.0030 32.0000 1.9725 1.9735 416.7565 417.0260 0.0406 -1.0000 -1.0000 1721860 1582733877.10 151.5668 60.0030 32.0000 1.9725 1.9735 416.7262 416.9952 0.0404 -1.0000 -1.0000 1721923 1582733877.20 151.5668 60.0030 32.0000 1.9724 1.9735 416.7880 417.0561 0.0404 -1.0000 -1.0000 1722251 1582733877.30 151.5668 60.0030 32.0000 1.9722 1.9732 416.8693 417.1378 0.0404 -1.0000 -1.0000 1722329 1582733877.40 151.5668 60.0030 32.0000 1.9724 1.9735 416.7582 417.0277 0.0405 -1.0000 -1.0000 1722391 1582733877.50 151.5668 60.0030 32.0000 1.9723 1.9733 416.8008 417.0688 0.0405 -1.0000 -1.0000 1722469 1582733877.60 151.5668 60.0030 32.0000 1.9719 1.9729 416.8795 417.1479 0.0404 -1.0000 -1.0000 1722626 1582733877.70 151.4841 60.0030 32.0000 1.9722 1.9732 416.9554 417.2229 0.0403 -1.0000 -1.0000 1722751 1582733877.80 151.4841 60.0030 32.0000 1.9722 1.9732 416.8610 417.1304 0.0405 -1.0000 -1.0000 1722829 1582733877.90 151.4841 60.0030 32.0000 1.9722 1.9733 416.7880 417.0571 0.0405 -1.0000 -1.0000 1722891 1582733878.00 151.4841 60.0030 32.0000 1.9721 1.9732 416.6816 416.9508 0.0405 -1.0000 -1.0000 1722954 1582733878.10 151.4841 60.0030 32.0000 1.9718 1.9729 416.7474 417.0158 0.0404 -1.0000 -1.0000 1723016 1582733878.20 151.5033 60.0030 32.0000 1.9718 1.9728 416.9199 417.1885 0.0405 -1.0000 -1.0000 1723282 1582733878.30 151.5150 60.0030 32.0000 1.9721 1.9732 416.8730 417.1413 0.0404 -1.0000 -1.0000 1723344 1582733878.40 151.5150 60.0030 32.0000 1.9718 1.9729 416.8146 417.0841 0.0406 -1.0000 -1.0000 1723423 1582733878.50 151.5150 60.0030 32.0000 1.9715 1.9725 416.8405 417.1092 0.0405 -1.0000 -1.0000 1723485 1582733878.60 151.5150 60.0030 32.0000 1.9714 1.9725 416.9968 417.2663 0.0405 -1.0000 -1.0000 1723548 1582733878.70 151.5150 60.0030 32.0000 1.9717 1.9728 416.9156 417.1841 0.0403 -1.0000 -1.0000 1723610 1582733878.80 151.5153 60.0030 32.0000 1.9722 1.9732 416.7531 417.0210 0.0403 -1.0000 -1.0000 1723688 1582733878.90 151.5284 60.0030 32.0000 1.9723 1.9733 416.7403 417.0081 0.0403 -1.0000 -1.0000 1723735 1582733879.00 151.5284 60.0030 32.0000 1.9719 1.9729 416.8706 417.1395 0.0405 -1.0000 -1.0000 1723813 1582733879.10 151.5284 60.0030 32.0000 1.9718 1.9729 417.0168 417.2853 0.0404 -1.0000 -1.0000 1723876 1582733879.20 151.5284 60.0030 32.0000 1.9726 1.9736 416.8265 417.0942 0.0403 -1.0000 -1.0000 1723969 1582733879.30 151.5284 60.0030 32.0000 1.9720 1.9731 416.7510 417.0193 0.0404 -1.0000 -1.0000 1724048 1582733879.40 151.4124 60.0030 32.0000 1.9721 1.9731 416.6763 416.9429 0.0402 -1.0000 -1.0000 1724126 1582733879.50 151.4124 60.0030 32.0000 1.9717 1.9727 416.7752 417.0430 0.0403 -1.0000 -1.0000 1724219 1582733879.60 151.4124 60.0030 32.0000 1.9725 1.9736 416.7946 417.0625 0.0403 -1.0000 -1.0000 1724282 1582733879.70 151.4124 60.0030 32.0000 1.9725 1.9736 416.7130 416.9810 0.0404 -1.0000 -1.0000 1724657 1582733879.80 151.4124 60.0030 32.0000 1.9724 1.9735 416.6596 416.9264 0.0402 -1.0000 -1.0000 1724735 1582733879.90 151.4682 60.0031 32.0000 1.9726 1.9736 416.7952 417.0628 0.0403 -1.0000 -1.0000 1724798 1582733880.00 151.4932 60.0032 32.0000 1.9724 1.9734 416.8579 417.1263 0.0404 -1.0000 -1.0000 1724860 1582733880.10 151.4932 60.0032 32.0000 1.9727 1.9737 416.7998 417.0683 0.0404 -1.0000 -1.0000 1724938 1582733880.20 151.4932 60.0032 32.0000 1.9725 1.9736 416.7615 417.0305 0.0404 -1.0000 -1.0000 1725001 1582733880.30 151.4932 60.0032 32.0000 1.9714 1.9724 416.8871 417.1552 0.0404 -1.0000 -1.0000 1725063 1582733880.40 151.4932 60.0032 32.0000 1.9712 1.9723 416.9723 417.2401 0.0403 -1.0000 -1.0000 1725235 1582733880.50 151.4743 60.0032 32.0000 1.9717 1.9727 416.7872 417.0551 0.0404 -1.0000 -1.0000 1725298 1582733880.60 151.4743 60.0032 32.0000 1.9725 1.9735 416.8140 417.0831 0.0405 -1.0000 -1.0000 1725360 1582733880.70 151.4743 60.0032 32.0000 1.9723 1.9733 416.8131 417.0811 0.0403 -1.0000 -1.0000 1725438 1582733880.80 151.4743 60.0032 32.0000 1.9717 1.9727 416.9270 417.1947 0.0403 -1.0000 -1.0000 1725501 1582733880.90 151.4743 60.0032 32.0000 1.9706 1.9717 416.9593 417.2269 0.0403 -1.0000 -1.0000 1725563 1582733881.00 151.4831 60.0032 32.0000 1.9722 1.9732 416.8474 417.1154 0.0403 -1.0000 -1.0000 1725641 1582733881.10 151.4831 60.0032 32.0000 1.9724 1.9735 416.7654 417.0325 0.0402 -1.0000 -1.0000 1725704 1582733881.20 151.4831 60.0032 32.0000 1.9723 1.9733 416.7142 416.9814 0.0403 -1.0000 -1.0000 1725766 1582733881.30 151.4831 60.0032 32.0000 1.9720 1.9730 416.8611 417.1294 0.0404 -1.0000 -1.0000 1725954 1582733881.40 151.4831 60.0032 32.0000 1.9715 1.9726 417.0135 417.2820 0.0404 -1.0000 -1.0000 1726016 1582733881.50 151.4831 60.0032 32.0000 1.9720 1.9730 416.7654 417.0331 0.0403 -1.0000 -1.0000 1726094 1582733881.60 151.4624 60.0032 32.0000 1.9722 1.9733 416.6529 416.9205 0.0404 -1.0000 -1.0000 1726157 1582733881.70 151.4624 60.0032 32.0000 1.9727 1.9738 416.7900 417.0587 0.0405 -1.0000 -1.0000 1726219 1582733881.80 151.4624 60.0032 32.0000 1.9718 1.9729 416.9672 417.2365 0.0405 -1.0000 -1.0000 1726516 1582733881.90 151.4624 60.0032 32.0000 1.9726 1.9737 416.7402 417.0084 0.0404 -1.0000 -1.0000 1726579 1582733882.00 151.4624 60.0032 32.0000 1.9721 1.9732 416.8093 417.0774 0.0403 -1.0000 -1.0000 1726641 1582733882.10 151.4624 60.0032 32.0000 1.9717 1.9727 416.9392 417.2071 0.0403 -1.0000 -1.0000 1726704 1582733882.20 151.4810 60.0032 32.0000 1.9720 1.9730 416.9249 417.1927 0.0403 -1.0000 -1.0000 1726767 1582733882.30 151.4810 60.0032 32.0000 1.9732 1.9743 416.7409 417.0080 0.0403 -1.0000 -1.0000 1727141 1582733882.40 151.4810 60.0032 32.0000 1.9723 1.9733 416.8198 417.0882 0.0404 -1.0000 -1.0000 1727219 1582733882.50 151.4810 60.0032 32.0000 1.9720 1.9731 416.8139 417.0822 0.0404 -1.0000 -1.0000 1727282 1582733882.60 151.4810 60.0032 32.0000 1.9714 1.9724 417.0000 417.2686 0.0404 -1.0000 -1.0000 1727344 1582733882.70 151.4594 60.0032 32.0000 1.9715 1.9726 416.8728 417.1416 0.0405 -1.0000 -1.0000 1727423 1582733882.80 151.4594 60.0032 32.0000 1.9729 1.9739 416.7690 417.0384 0.0405 -1.0000 -1.0000 1727673 1582733882.90 151.4594 60.0032 32.0000 1.9721 1.9731 416.8321 417.1009 0.0405 -1.0000 -1.0000 1727735 1582733883.00 151.4594 60.0032 32.0000 1.9719 1.9730 416.8914 417.1600 0.0404 -1.0000 -1.0000 1727813 1582733883.10 151.4594 60.0032 32.0000 1.9722 1.9733 416.7830 417.0514 0.0404 -1.0000 -1.0000 1727876 1582733883.20 151.4818 60.0032 32.0000 1.9731 1.9742 416.8082 417.0760 0.0403 -1.0000 -1.0000 1727938 1582733883.30 151.5489 60.0032 32.0000 1.9729 1.9739 416.8910 417.1596 0.0404 -1.0000 -1.0000 1728001 1582733883.40 151.5489 60.0032 32.0000 1.9719 1.9729 416.9140 417.1820 0.0404 -1.0000 -1.0000 1728063 1582733883.50 151.5489 60.0032 32.0000 1.9723 1.9734 416.8542 417.1224 0.0403 -1.0000 -1.0000 1728141 1582733883.60 151.5489 60.0032 32.0000 1.9723 1.9733 416.7367 417.0038 0.0402 -1.0000 -1.0000 1728204 1582733883.70 151.5489 60.0032 32.0000 1.9721 1.9732 416.6744 416.9414 0.0403 -1.0000 -1.0000 1728266 1582733883.80 151.5464 60.0032 32.0000 1.9715 1.9726 416.7633 417.0322 0.0405 -1.0000 -1.0000 1728501 1582733883.90 151.5464 60.0032 32.0000 1.9724 1.9735 416.9132 417.1819 0.0404 -1.0000 -1.0000 1728563 1582733884.00 151.5464 60.0032 32.0000 1.9722 1.9732 416.8589 417.1267 0.0404 -1.0000 -1.0000 1728657 1582733884.10 151.5464 60.0032 32.0000 1.9722 1.9732 416.7193 416.9881 0.0404 -1.0000 -1.0000 1728719 1582733884.20 151.5464 60.0032 32.0000 1.9727 1.9738 416.7374 417.0054 0.0404 -1.0000 -1.0000 1728782 1582733884.30 151.5464 60.0032 32.0000 1.9719 1.9730 416.9368 417.2058 0.0405 -1.0000 -1.0000 1728844 1582733884.40 151.5638 60.0032 32.0000 1.9721 1.9731 416.8288 417.0974 0.0405 -1.0000 -1.0000 1728985 1582733884.50 151.5638 60.0032 32.0000 1.9731 1.9742 416.7862 417.0545 0.0404 -1.0000 -1.0000 1729048 1582733884.60 151.5638 60.0032 32.0000 1.9720 1.9730 416.7930 417.0611 0.0404 -1.0000 -1.0000 1729126 1582733884.70 151.5638 60.0032 32.0000 1.9720 1.9731 416.8771 417.1454 0.0404 -1.0000 -1.0000 1729188 1582733884.80 151.5638 60.0032 32.0000 1.9712 1.9722 416.9211 417.1893 0.0404 -1.0000 -1.0000 1729251 1582733884.90 151.5369 60.0035 32.0000 1.9717 1.9728 416.9120 417.1800 0.0403 -1.0000 -1.0000 1729704 1582733885.00 151.5109 60.0038 32.0000 1.9723 1.9734 416.6962 416.9640 0.0403 -1.0000 -1.0000 1729782 1582733885.10 151.5109 60.0038 32.0000 1.9714 1.9725 416.7385 417.0065 0.0403 -1.0000 -1.0000 1729844 1582733885.20 151.5109 60.0038 32.0000 1.9714 1.9725 416.8268 417.0943 0.0403 -1.0000 -1.0000 1729907 1582733885.30 151.5109 60.0038 32.0000 1.9715 1.9725 416.9137 417.1817 0.0403 -1.0000 -1.0000 1729985 1582733885.40 151.5109 60.0038 32.0000 1.9718 1.9729 416.6913 416.9586 0.0403 -1.0000 -1.0000 1730157 1582733885.50 151.5409 60.0038 32.0000 1.9722 1.9732 416.7297 416.9976 0.0404 -1.0000 -1.0000 1730235 1582733885.60 151.5445 60.0038 32.0000 1.9714 1.9724 416.8434 417.1114 0.0403 -1.0000 -1.0000 1730298 1582733885.70 151.5445 60.0038 32.0000 1.9719 1.9730 416.9896 417.2596 0.0406 -1.0000 -1.0000 1730360 1582733885.80 151.5445 60.0038 32.0000 1.9713 1.9723 416.9051 417.1739 0.0405 -1.0000 -1.0000 1730438 1582733885.90 151.5445 60.0038 32.0000 1.9719 1.9730 416.7192 416.9878 0.0403 -1.0000 -1.0000 1730501 1582733886.00 151.5361 60.0038 32.0000 1.9725 1.9735 416.7287 416.9972 0.0404 -1.0000 -1.0000 1730563 1582733886.10 151.5139 60.0038 32.0000 1.9722 1.9732 416.8813 417.1492 0.0403 -1.0000 -1.0000 1730626 1582733886.20 151.5139 60.0038 32.0000 1.9709 1.9720 416.9627 417.2306 0.0404 -1.0000 -1.0000 1730688 1582733886.30 151.5139 60.0038 32.0000 1.9719 1.9729 416.9120 417.1808 0.0405 -1.0000 -1.0000 1730751 1582733886.40 151.5139 60.0038 32.0000 1.9720 1.9730 416.8232 417.0915 0.0404 -1.0000 -1.0000 1731188 1582733886.50 151.5139 60.0038 32.0000 1.9724 1.9734 416.7405 417.0085 0.0403 -1.0000 -1.0000 1731251 1582733886.60 151.5139 60.0038 32.0000 1.9716 1.9726 416.8094 417.0774 0.0404 -1.0000 -1.0000 1731313 1582733886.70 151.5535 60.0038 32.0000 1.9714 1.9725 416.8856 417.1538 0.0404 -1.0000 -1.0000 1731391 1582733886.80 151.5535 60.0038 32.0000 1.9704 1.9715 416.8825 417.1510 0.0405 -1.0000 -1.0000 1731454 1582733886.90 151.5535 60.0038 32.0000 1.9728 1.9739 416.7457 417.0141 0.0404 -1.0000 -1.0000 1731516 1582733887.00 151.5535 60.0038 32.0000 1.9722 1.9732 416.7139 416.9841 0.0407 -1.0000 -1.0000 1731579 1582733887.10 151.5535 60.0038 32.0000 1.9718 1.9729 416.7907 417.0601 0.0405 -1.0000 -1.0000 1731641 1582733887.20 151.4819 60.0038 32.0000 1.9724 1.9734 416.8956 417.1644 0.0404 -1.0000 -1.0000 1731704 1582733887.30 151.4819 60.0038 32.0000 1.9718 1.9729 416.8545 417.1236 0.0405 -1.0000 -1.0000 1731782 1582733887.40 151.4819 60.0038 32.0000 1.9719 1.9729 416.7765 417.0455 0.0405 -1.0000 -1.0000 1732188 1582733887.50 151.4819 60.0038 32.0000 1.9722 1.9732 416.7101 416.9785 0.0403 -1.0000 -1.0000 1732251 1582733887.60 151.4819 60.0038 32.0000 1.9721 1.9731 416.8739 417.1434 0.0407 -1.0000 -1.0000 1732313 1582733887.70 151.4827 60.0038 32.0000 1.9721 1.9731 416.9307 417.2006 0.0406 -1.0000 -1.0000 1732376 1582733887.80 151.4849 60.0038 32.0000 1.9717 1.9727 416.8537 417.1226 0.0405 -1.0000 -1.0000 1732454 1582733887.90 151.4849 60.0038 32.0000 1.9719 1.9730 416.7682 417.0366 0.0403 -1.0000 -1.0000 1732516 1582733888.00 151.4849 60.0038 32.0000 1.9719 1.9729 416.7759 417.0440 0.0404 -1.0000 -1.0000 1732673 1582733888.10 151.4849 60.0038 32.0000 1.9714 1.9725 416.8416 417.1110 0.0406 -1.0000 -1.0000 1732751 1582733888.20 151.4849 60.0038 32.0000 1.9722 1.9733 416.9750 417.2445 0.0405 -1.0000 -1.0000 1732813 1582733888.30 151.5071 60.0038 32.0000 1.9717 1.9727 416.9403 417.2090 0.0404 -1.0000 -1.0000 1732876 1582733888.40 151.5071 60.0038 32.0000 1.9721 1.9731 416.7872 417.0564 0.0405 -1.0000 -1.0000 1732954 1582733888.50 151.5071 60.0038 32.0000 1.9712 1.9722 416.6953 416.9639 0.0404 -1.0000 -1.0000 1733188 1582733888.60 151.5071 60.0038 32.0000 1.9716 1.9727 416.8355 417.1044 0.0405 -1.0000 -1.0000 1733251 1582733888.70 151.5071 60.0038 32.0000 1.9716 1.9726 416.9550 417.2227 0.0404 -1.0000 -1.0000 1733313 1582733888.80 151.5071 60.0038 32.0000 1.9723 1.9734 416.8690 417.1391 0.0406 -1.0000 -1.0000 1733376 1582733888.90 151.4593 60.0038 32.0000 1.9718 1.9728 416.7900 417.0590 0.0405 -1.0000 -1.0000 1733438 1582733889.00 151.4533 60.0038 32.0000 1.9712 1.9723 416.9030 417.1724 0.0406 -1.0000 -1.0000 1734344 1582733889.10 151.4533 60.0038 32.0000 1.9717 1.9727 416.8677 417.1367 0.0405 -1.0000 -1.0000 1734423 1582733889.20 151.4533 60.0038 32.0000 1.9715 1.9726 416.7571 417.0263 0.0406 -1.0000 -1.0000 1734485 1582733889.30 151.4533 60.0038 32.0000 1.9722 1.9732 416.6747 416.9439 0.0405 -1.0000 -1.0000 1734563 1582733889.40 151.4571 60.0038 32.0000 1.9715 1.9725 416.8366 417.1065 0.0406 -1.0000 -1.0000 1734626 1582733889.50 151.4679 60.0038 32.0000 1.9709 1.9720 416.9159 417.1847 0.0405 -1.0000 -1.0000 1734704 1582733889.60 151.4679 60.0038 32.0000 1.9730 1.9740 416.8390 417.1082 0.0405 -1.0000 -1.0000 1734767 1582733889.70 151.4679 60.0038 32.0000 1.9727 1.9738 416.7392 417.0078 0.0405 -1.0000 -1.0000 1734829 1582733889.80 151.4679 60.0038 32.0000 1.9716 1.9726 416.9059 417.1748 0.0405 -1.0000 -1.0000 1734891 1582733889.90 151.4679 60.0038 32.0000 1.9716 1.9727 416.8921 417.1616 0.0406 -1.0000 -1.0000 1734954 1582733890.00 151.4407 60.0041 32.0000 1.9719 1.9729 416.8002 417.0693 0.0404 -1.0000 -1.0000 1735016 1582733890.10 151.4407 60.0041 32.0000 1.9732 1.9742 416.7216 416.9910 0.0406 -1.0000 -1.0000 1735110 1582733890.20 151.4407 60.0041 32.0000 1.9727 1.9738 416.8547 417.1243 0.0406 -1.0000 -1.0000 1735173 1582733890.30 151.4407 60.0041 32.0000 1.9712 1.9723 416.9823 417.2516 0.0404 -1.0000 -1.0000 1735235 1582733890.40 151.4407 60.0041 32.0000 1.9722 1.9732 416.8827 417.1517 0.0406 -1.0000 -1.0000 1735298 1582733890.50 151.4407 60.0041 32.0000 1.9726 1.9736 416.6996 416.9686 0.0404 -1.0000 -1.0000 1735360 1582733890.60 151.4407 60.0041 32.0000 1.9721 1.9732 416.6762 416.9450 0.0406 -1.0000 -1.0000 1735454 1582733890.70 151.4685 60.0041 32.0000 1.9714 1.9724 416.8349 417.1042 0.0405 -1.0000 -1.0000 1735532 1582733890.80 151.4685 60.0041 32.0000 1.9716 1.9726 416.9582 417.2272 0.0405 -1.0000 -1.0000 1735594 1582733890.90 151.4685 60.0041 32.0000 1.9725 1.9736 416.8339 417.1031 0.0405 -1.0000 -1.0000 1735657 1582733891.00 151.4685 60.0041 32.0000 1.9735 1.9746 416.7366 417.0059 0.0406 -1.0000 -1.0000 1735751 1582733891.10 151.4685 60.0041 32.0000 1.9725 1.9736 416.7988 417.0676 0.0404 -1.0000 -1.0000 1735813 1582733891.20 151.4823 60.0041 32.0000 1.9720 1.9731 416.9386 417.2078 0.0405 -1.0000 -1.0000 1735876 1582733891.30 151.4940 60.0041 32.0000 1.9716 1.9726 416.8803 417.1489 0.0405 -1.0000 -1.0000 1735938 1582733891.40 151.4940 60.0041 32.0000 1.9720 1.9730 416.8342 417.1031 0.0404 -1.0000 -1.0000 1736001 1582733891.50 151.4940 60.0041 32.0000 1.9728 1.9738 416.8550 417.1241 0.0406 -1.0000 -1.0000 1736079 1582733891.60 151.4940 60.0041 32.0000 1.9717 1.9727 416.9600 417.2299 0.0406 -1.0000 -1.0000 1736141 1582733891.70 151.4940 60.0041 32.0000 1.9728 1.9739 417.0081 417.2774 0.0405 -1.0000 -1.0000 1736204 1582733891.80 151.4815 60.0041 32.0000 1.9721 1.9731 416.8492 417.1183 0.0405 -1.0000 -1.0000 1736282 1582733891.90 151.4815 60.0041 32.0000 1.9728 1.9739 416.7984 417.0693 0.0407 -1.0000 -1.0000 1736344 1582733892.00 151.4815 60.0041 32.0000 1.9725 1.9736 416.7444 417.0132 0.0405 -1.0000 -1.0000 1736407 1582733892.10 151.4815 60.0041 32.0000 1.9720 1.9730 416.8459 417.1150 0.0405 -1.0000 -1.0000 1736954 1582733892.20 151.4815 60.0041 32.0000 1.9715 1.9726 416.9774 417.2465 0.0405 -1.0000 -1.0000 1737016 1582733892.30 151.4815 60.0041 32.0000 1.9722 1.9733 416.8838 417.1533 0.0406 -1.0000 -1.0000 1737079 1582733892.40 151.4751 60.0041 32.0000 1.9724 1.9735 416.8584 417.1280 0.0405 -1.0000 -1.0000 1737157 1582733892.50 151.4751 60.0041 32.0000 1.9722 1.9732 417.0045 417.2738 0.0405 -1.0000 -1.0000 1737219 1582733892.60 151.4751 60.0041 32.0000 1.9713 1.9724 416.9604 417.2298 0.0405 -1.0000 -1.0000 1737501 1582733892.70 151.4751 60.0041 32.0000 1.9723 1.9734 416.8072 417.0774 0.0406 -1.0000 -1.0000 1737579 1582733892.80 151.4751 60.0041 32.0000 1.9719 1.9729 416.7224 416.9933 0.0408 -1.0000 -1.0000 1737641 1582733892.90 151.4875 60.0041 32.0000 1.9716 1.9727 416.7607 417.0307 0.0406 -1.0000 -1.0000 1737704 1582733893.00 151.4949 60.0041 32.0000 1.9709 1.9720 416.9413 417.2115 0.0407 -1.0000 -1.0000 1737782 1582733893.10 151.4949 60.0041 32.0000 1.9714 1.9725 416.8625 417.1319 0.0405 -1.0000 -1.0000 1737844 1582733893.20 151.4949 60.0041 32.0000 1.9715 1.9726 416.7433 417.0120 0.0405 -1.0000 -1.0000 1737907 1582733893.30 151.4949 60.0041 32.0000 1.9725 1.9735 416.7816 417.0521 0.0406 -1.0000 -1.0000 1737985 1582733893.40 151.4949 60.0041 32.0000 1.9716 1.9727 416.7649 417.0343 0.0407 -1.0000 -1.0000 1738048 1582733893.50 151.5896 60.0041 32.0000 1.9716 1.9726 416.8388 417.1096 0.0408 -1.0000 -1.0000 1738110 1582733893.60 151.5896 60.0041 32.0000 1.9721 1.9731 416.7780 417.0487 0.0407 -1.0000 -1.0000 1738204 1582733893.70 151.5896 60.0041 32.0000 1.9718 1.9728 416.7181 416.9877 0.0406 -1.0000 -1.0000 1738266 1582733893.80 151.5896 60.0041 32.0000 1.9727 1.9737 416.7857 417.0550 0.0406 -1.0000 -1.0000 1738329 1582733893.90 151.5896 60.0041 32.0000 1.9721 1.9731 416.9215 417.1913 0.0406 -1.0000 -1.0000 1738391 1582733894.00 151.6020 60.0041 32.0000 1.9717 1.9728 416.9995 417.2700 0.0407 -1.0000 -1.0000 1738469 1582733894.10 151.6020 60.0041 32.0000 1.9724 1.9735 416.7679 417.0378 0.0406 -1.0000 -1.0000 1738704 1582733894.20 151.6020 60.0041 32.0000 1.9723 1.9733 416.7190 416.9881 0.0405 -1.0000 -1.0000 1738767 1582733894.30 151.6020 60.0041 32.0000 1.9720 1.9730 416.9298 417.1999 0.0407 -1.0000 -1.0000 1738829 1582733894.40 151.6020 60.0041 32.0000 1.9724 1.9734 416.9955 417.2660 0.0407 -1.0000 -1.0000 1738891 1582733894.50 151.5992 60.0041 32.0000 1.9719 1.9730 416.9428 417.2126 0.0406 -1.0000 -1.0000 1739032 1582733894.60 151.5689 60.0041 32.0000 1.9721 1.9731 416.7507 417.0210 0.0407 -1.0000 -1.0000 1739204 1582733894.70 151.5689 60.0041 32.0000 1.9718 1.9729 416.8950 417.1633 0.0404 -1.0000 -1.0000 1739282 1582733894.80 151.5689 60.0041 32.0000 1.9713 1.9723 416.9377 417.2067 0.0405 -1.0000 -1.0000 1739344 1582733894.90 151.5689 60.0041 32.0000 1.9724 1.9735 416.8810 417.1504 0.0405 -1.0000 -1.0000 1739407 1582733895.00 151.5689 60.0041 32.0000 1.9724 1.9735 416.6892 416.9591 0.0407 -1.0000 -1.0000 1739485 1582733895.10 151.6083 60.0044 32.0000 1.9722 1.9733 416.9315 417.2008 0.0406 -1.0000 -1.0000 1739704 1582733895.20 151.6083 60.0044 32.0000 1.9719 1.9729 416.9811 417.2507 0.0405 -1.0000 -1.0000 1739782 1582733895.30 151.6083 60.0044 32.0000 1.9717 1.9727 416.9643 417.2341 0.0406 -1.0000 -1.0000 1739844 1582733895.40 151.6083 60.0044 32.0000 1.9720 1.9731 416.8488 417.1184 0.0406 -1.0000 -1.0000 1739907 1582733895.50 151.6083 60.0044 32.0000 1.9721 1.9731 416.7734 417.0429 0.0406 -1.0000 -1.0000 1739985 1582733895.60 151.5737 60.0044 32.0000 1.9723 1.9733 416.7228 416.9909 0.0403 -1.0000 -1.0000 1740532 1582733895.70 151.5594 60.0044 32.0000 1.9719 1.9729 416.9166 417.1859 0.0405 -1.0000 -1.0000 1740594 1582733895.80 151.5594 60.0044 32.0000 1.9724 1.9735 416.8474 417.1164 0.0405 -1.0000 -1.0000 1740673 1582733895.90 151.5594 60.0044 32.0000 1.9723 1.9733 416.7693 417.0385 0.0405 -1.0000 -1.0000 1740719 1582733896.00 151.5594 60.0044 32.0000 1.9725 1.9735 416.7526 417.0220 0.0406 -1.0000 -1.0000 1740782 1582733896.10 151.5594 60.0044 32.0000 1.9714 1.9725 416.9696 417.2395 0.0405 -1.0000 -1.0000 1740860 1582733896.20 151.5011 60.0044 32.0000 1.9710 1.9721 416.9862 417.2553 0.0405 -1.0000 -1.0000 1740923 1582733896.30 151.5011 60.0044 32.0000 1.9723 1.9734 416.9189 417.1872 0.0404 -1.0000 -1.0000 1740985 1582733896.40 151.5011 60.0044 32.0000 1.9729 1.9739 416.7617 417.0311 0.0406 -1.0000 -1.0000 1741063 1582733896.50 151.5011 60.0044 32.0000 1.9723 1.9733 416.7496 417.0196 0.0407 -1.0000 -1.0000 1741126 1582733896.60 151.5011 60.0044 32.0000 1.9715 1.9726 416.9367 417.2071 0.0407 -1.0000 -1.0000 1741188 1582733896.70 151.4286 60.0044 32.0000 1.9716 1.9727 416.8789 417.1484 0.0405 -1.0000 -1.0000 1741485 1582733896.80 151.4286 60.0044 32.0000 1.9719 1.9730 416.9918 417.2600 0.0403 -1.0000 -1.0000 1741548 1582733896.90 151.4286 60.0044 32.0000 1.9721 1.9732 416.8387 417.1076 0.0405 -1.0000 -1.0000 1741610 1582733897.00 151.4286 60.0044 32.0000 1.9725 1.9735 416.9131 417.1809 0.0404 -1.0000 -1.0000 1741688 1582733897.10 151.4286 60.0044 32.0000 1.9715 1.9725 417.0239 417.2936 0.0406 -1.0000 -1.0000 1741751 1582733897.20 151.4674 60.0044 32.0000 1.9721 1.9732 416.9937 417.2631 0.0405 -1.0000 -1.0000 1741985 1582733897.30 151.5354 60.0044 32.0000 1.9725 1.9736 416.8129 417.0825 0.0406 -1.0000 -1.0000 1742063 1582733897.40 151.5354 60.0044 32.0000 1.9726 1.9736 416.7915 417.0607 0.0405 -1.0000 -1.0000 1742126 1582733897.50 151.5354 60.0044 32.0000 1.9726 1.9737 416.9536 417.2223 0.0404 -1.0000 -1.0000 1742188 1582733897.60 151.5354 60.0044 32.0000 1.9721 1.9731 416.9882 417.2579 0.0406 -1.0000 -1.0000 1742266 1582733897.70 151.5354 60.0044 32.0000 1.9724 1.9735 416.8677 417.1362 0.0405 -1.0000 -1.0000 1742657 1582733897.80 151.4847 60.0044 32.0000 1.9728 1.9738 416.7860 417.0559 0.0406 -1.0000 -1.0000 1742751 1582733897.90 151.4847 60.0044 32.0000 1.9715 1.9726 416.8428 417.1115 0.0404 -1.0000 -1.0000 1742813 1582733898.00 151.4847 60.0044 32.0000 1.9716 1.9726 417.0115 417.2814 0.0406 -1.0000 -1.0000 1742876 1582733898.10 151.4847 60.0044 32.0000 1.9716 1.9726 416.9777 417.2463 0.0404 -1.0000 -1.0000 1742938 1582733898.20 151.4847 60.0044 32.0000 1.9720 1.9730 416.8241 417.0925 0.0405 -1.0000 -1.0000 1743001 1582733898.30 151.4790 60.0044 32.0000 1.9719 1.9730 416.9828 417.2519 0.0405 -1.0000 -1.0000 1743063 1582733898.40 151.4730 60.0044 32.0000 1.9714 1.9724 416.9977 417.2668 0.0405 -1.0000 -1.0000 1743157 1582733898.50 151.4730 60.0044 32.0000 1.9718 1.9729 416.8220 417.0909 0.0404 -1.0000 -1.0000 1743219 1582733898.60 151.4730 60.0044 32.0000 1.9728 1.9738 416.7331 417.0018 0.0405 -1.0000 -1.0000 1743282 1582733898.70 151.4730 60.0044 32.0000 1.9723 1.9734 416.7866 417.0558 0.0406 -1.0000 -1.0000 1743532 1582733898.80 151.4730 60.0044 32.0000 1.9722 1.9732 416.9540 417.2239 0.0406 -1.0000 -1.0000 1743594 1582733898.90 151.5911 60.0044 32.0000 1.9712 1.9722 416.9334 417.2027 0.0406 -1.0000 -1.0000 1743657 1582733899.00 151.5911 60.0044 32.0000 1.9721 1.9732 416.8521 417.1218 0.0406 -1.0000 -1.0000 1743735 1582733899.10 151.5911 60.0044 32.0000 1.9729 1.9739 416.8558 417.1255 0.0406 -1.0000 -1.0000 1743798 1582733899.20 151.5911 60.0044 32.0000 1.9731 1.9741 416.7380 417.0070 0.0405 -1.0000 -1.0000 1743907 1582733899.30 151.5911 60.0044 32.0000 1.9727 1.9737 416.8857 417.1545 0.0405 -1.0000 -1.0000 1743985 1582733899.40 151.5751 60.0044 32.0000 1.9722 1.9732 416.8990 417.1683 0.0405 -1.0000 -1.0000 1744048 1582733899.50 151.5313 60.0044 32.0000 1.9720 1.9730 416.6444 416.9136 0.0405 -1.0000 -1.0000 1744110 1582733899.60 151.5313 60.0044 32.0000 1.9728 1.9738 416.7710 417.0400 0.0405 -1.0000 -1.0000 1744173 1582733899.70 151.5313 60.0044 32.0000 1.9717 1.9728 416.9356 417.2063 0.0408 -1.0000 -1.0000 1744423 1582733899.80 151.5313 60.0044 32.0000 1.9717 1.9728 416.9404 417.2098 0.0406 -1.0000 -1.0000 1744485 1582733899.90 151.5313 60.0044 32.0000 1.9722 1.9732 416.9112 417.1808 0.0406 -1.0000 -1.0000 1744548 1582733900.00 151.5619 60.0037 32.0000 1.9729 1.9740 416.7964 417.0665 0.0407 -1.0000 -1.0000 1744610 1582733900.10 151.5619 60.0037 32.0000 1.9724 1.9735 416.9098 417.1799 0.0406 -1.0000 -1.0000 1744688 1582733900.20 151.5619 60.0037 32.0000 1.9722 1.9732 416.9801 417.2497 0.0406 -1.0000 -1.0000 1744813 1582733900.30 151.5619 60.0037 32.0000 1.9718 1.9729 416.8908 417.1603 0.0405 -1.0000 -1.0000 1744907 1582733900.40 151.5619 60.0037 32.0000 1.9724 1.9734 416.8915 417.1617 0.0407 -1.0000 -1.0000 1744985 1582733900.50 151.5619 60.0037 32.0000 1.9721 1.9731 416.8806 417.1503 0.0405 -1.0000 -1.0000 1745048 1582733900.60 151.5650 60.0037 32.0000 1.9720 1.9730 417.0333 417.3024 0.0405 -1.0000 -1.0000 1745110 1582733900.70 151.5650 60.0037 32.0000 1.9716 1.9727 416.9444 417.2144 0.0406 -1.0000 -1.0000 1745173 1582733900.80 151.5650 60.0037 32.0000 1.9723 1.9734 416.7620 417.0316 0.0406 -1.0000 -1.0000 1745235 1582733900.90 151.5650 60.0037 32.0000 1.9720 1.9731 416.7770 417.0467 0.0406 -1.0000 -1.0000 1745298 1582733901.00 151.5650 60.0037 32.0000 1.9718 1.9729 416.8483 417.1189 0.0408 -1.0000 -1.0000 1745376 1582733901.10 151.4681 60.0037 32.0000 1.9712 1.9722 416.9835 417.2539 0.0407 -1.0000 -1.0000 1745438 1582733901.20 151.4681 60.0037 32.0000 1.9715 1.9725 416.8017 417.0719 0.0407 -1.0000 -1.0000 1745501 1582733901.30 151.4681 60.0037 32.0000 1.9722 1.9733 416.7308 417.0008 0.0406 -1.0000 -1.0000 1746016 1582733901.40 151.4681 60.0037 32.0000 1.9713 1.9723 416.7740 417.0434 0.0405 -1.0000 -1.0000 1746063 1582733901.50 151.4681 60.0037 32.0000 1.9719 1.9729 416.7980 417.0687 0.0407 -1.0000 -1.0000 1746141 1582733901.60 151.4927 60.0037 32.0000 1.9711 1.9721 416.8994 417.1694 0.0406 -1.0000 -1.0000 1746204 1582733901.70 151.5342 60.0037 32.0000 1.9726 1.9736 416.7113 416.9813 0.0407 -1.0000 -1.0000 1746266 1582733901.80 151.5342 60.0037 32.0000 1.9720 1.9731 416.7428 417.0127 0.0406 -1.0000 -1.0000 1746454 1582733901.90 151.5342 60.0037 32.0000 1.9714 1.9725 416.8774 417.1474 0.0406 -1.0000 -1.0000 1746516 1582733902.00 151.5342 60.0037 32.0000 1.9718 1.9729 416.9709 417.2392 0.0404 -1.0000 -1.0000 1746579 1582733902.10 151.5342 60.0037 32.0000 1.9715 1.9725 416.8598 417.1297 0.0407 -1.0000 -1.0000 1746673 1582733902.20 151.5016 60.0037 32.0000 1.9721 1.9732 416.8262 417.0961 0.0406 -1.0000 -1.0000 1746735 1582733902.30 151.5016 60.0037 32.0000 1.9726 1.9737 416.7007 416.9707 0.0407 -1.0000 -1.0000 1747016 1582733902.40 151.5016 60.0037 32.0000 1.9707 1.9718 416.7765 417.0461 0.0405 -1.0000 -1.0000 1747094 1582733902.50 151.5016 60.0037 32.0000 1.9711 1.9721 416.8789 417.1489 0.0407 -1.0000 -1.0000 1747157 1582733902.60 151.5016 60.0037 32.0000 1.9711 1.9721 416.8701 417.1391 0.0405 -1.0000 -1.0000 1747219 1582733902.70 151.5016 60.0037 32.0000 1.9720 1.9730 416.8674 417.1366 0.0405 -1.0000 -1.0000 1747298 1582733902.80 151.5352 60.0037 32.0000 1.9719 1.9729 416.8073 417.0763 0.0405 -1.0000 -1.0000 1747360 1582733902.90 151.5352 60.0037 32.0000 1.9721 1.9731 416.9180 417.1893 0.0408 -1.0000 -1.0000 1747704 1582733903.00 151.5352 60.0037 32.0000 1.9710 1.9720 416.9519 417.2227 0.0407 -1.0000 -1.0000 1747782 1582733903.10 151.5352 60.0037 32.0000 1.9715 1.9725 416.9290 417.1982 0.0405 -1.0000 -1.0000 1747844 1582733903.20 151.5352 60.0037 32.0000 1.9725 1.9735 416.6749 416.9439 0.0405 -1.0000 -1.0000 1747907 1582733903.30 151.5297 60.0037 32.0000 1.9726 1.9737 416.8059 417.0757 0.0406 -1.0000 -1.0000 1747985 1582733903.40 151.5173 60.0037 32.0000 1.9714 1.9725 416.9104 417.1801 0.0406 -1.0000 -1.0000 1748048 1582733903.50 151.5173 60.0037 32.0000 1.9717 1.9727 416.9233 417.1940 0.0407 -1.0000 -1.0000 1748110 1582733903.60 151.5173 60.0037 32.0000 1.9717 1.9727 416.8321 417.1016 0.0406 -1.0000 -1.0000 1748173 1582733903.70 151.5173 60.0037 32.0000 1.9720 1.9730 416.7059 416.9769 0.0409 -1.0000 -1.0000 1748235 1582733903.80 151.5173 60.0037 32.0000 1.9722 1.9732 416.7008 416.9714 0.0407 -1.0000 -1.0000 1748313 1582733903.90 151.5302 60.0037 32.0000 1.9719 1.9729 417.0013 417.2724 0.0408 -1.0000 -1.0000 1748407 1582733904.00 151.5302 60.0037 32.0000 1.9723 1.9733 416.7690 417.0397 0.0407 -1.0000 -1.0000 1748469 1582733904.10 151.5302 60.0037 32.0000 1.9726 1.9737 416.7029 416.9732 0.0407 -1.0000 -1.0000 1748548 1582733904.20 151.5302 60.0037 32.0000 1.9724 1.9735 416.7672 417.0376 0.0407 -1.0000 -1.0000 1748610 1582733904.30 151.5302 60.0037 32.0000 1.9721 1.9732 416.8800 417.1500 0.0406 -1.0000 -1.0000 1748673 1582733904.40 151.5057 60.0037 32.0000 1.9712 1.9722 416.8525 417.1229 0.0408 -1.0000 -1.0000 1749173 1582733904.50 151.5035 60.0037 32.0000 1.9718 1.9729 416.7278 416.9979 0.0406 -1.0000 -1.0000 1749235 1582733904.60 151.5035 60.0037 32.0000 1.9716 1.9727 416.7376 417.0061 0.0405 -1.0000 -1.0000 1749298 1582733904.70 151.5035 60.0037 32.0000 1.9718 1.9729 416.7353 417.0053 0.0407 -1.0000 -1.0000 1749376 1582733904.80 151.5035 60.0037 32.0000 1.9709 1.9719 416.9650 417.2353 0.0407 -1.0000 -1.0000 1749438 1582733904.90 151.5035 60.0037 32.0000 1.9716 1.9727 416.9759 417.2454 0.0406 -1.0000 -1.0000 1749673 1582733905.00 151.4762 60.0035 32.0000 1.9721 1.9731 416.7777 417.0476 0.0406 -1.0000 -1.0000 1749751 1582733905.10 151.4762 60.0035 32.0000 1.9718 1.9729 416.8034 417.0730 0.0407 -1.0000 -1.0000 1749813 1582733905.20 151.4762 60.0035 32.0000 1.9710 1.9720 416.9537 417.2234 0.0405 -1.0000 -1.0000 1749876 1582733905.30 151.4762 60.0035 32.0000 1.9708 1.9719 416.8397 417.1094 0.0406 -1.0000 -1.0000 1749954 1582733905.40 151.4762 60.0035 32.0000 1.9726 1.9736 416.8241 417.0937 0.0405 -1.0000 -1.0000 1750016 1582733905.50 151.4762 60.0035 32.0000 1.9728 1.9739 416.7429 417.0127 0.0407 -1.0000 -1.0000 1750079 1582733905.60 151.4651 60.0035 32.0000 1.9718 1.9729 416.7564 417.0251 0.0405 -1.0000 -1.0000 1750141 1582733905.70 151.4651 60.0035 32.0000 1.9710 1.9720 416.9146 417.1841 0.0406 -1.0000 -1.0000 1750204 1582733905.80 151.4651 60.0035 32.0000 1.9711 1.9722 416.9446 417.2151 0.0408 -1.0000 -1.0000 1750313 1582733905.90 151.4651 60.0035 32.0000 1.9715 1.9726 416.7466 417.0170 0.0407 -1.0000 -1.0000 1750548 1582733906.00 151.4651 60.0035 32.0000 1.9726 1.9736 416.7522 417.0223 0.0406 -1.0000 -1.0000 1750610 1582733906.10 151.4772 60.0035 32.0000 1.9725 1.9736 416.6782 416.9464 0.0403 -1.0000 -1.0000 1750688 1582733906.20 151.4782 60.0035 32.0000 1.9723 1.9734 416.7889 417.0577 0.0405 -1.0000 -1.0000 1750751 1582733906.30 151.4782 60.0035 32.0000 1.9718 1.9729 416.8805 417.1501 0.0406 -1.0000 -1.0000 1750860 1582733906.40 151.4782 60.0035 32.0000 1.9721 1.9732 416.7766 417.0461 0.0405 -1.0000 -1.0000 1750923 1582733906.50 151.4782 60.0035 32.0000 1.9729 1.9740 416.6934 416.9627 0.0406 -1.0000 -1.0000 1751204 1582733906.60 151.4782 60.0035 32.0000 1.9725 1.9735 416.9109 417.1807 0.0406 -1.0000 -1.0000 1751267 1582733906.70 151.3935 60.0035 32.0000 1.9720 1.9730 416.9436 417.2141 0.0407 -1.0000 -1.0000 1751344 1582733906.80 151.3935 60.0035 32.0000 1.9718 1.9729 416.8279 417.0976 0.0406 -1.0000 -1.0000 1751407 1582733906.90 151.3935 60.0035 32.0000 1.9720 1.9731 416.8183 417.0877 0.0406 -1.0000 -1.0000 1751470 1582733907.00 151.3935 60.0035 32.0000 1.9725 1.9735 416.8486 417.1182 0.0406 -1.0000 -1.0000 1752048 1582733907.10 151.3935 60.0035 32.0000 1.9718 1.9728 416.7887 417.0585 0.0407 -1.0000 -1.0000 1752110 1582733907.20 151.3935 60.0035 32.0000 1.9717 1.9728 417.0012 417.2706 0.0405 -1.0000 -1.0000 1752173 1582733907.30 151.4608 60.0035 32.0000 1.9713 1.9723 416.9243 417.1949 0.0408 -1.0000 -1.0000 1752251 1582733907.40 151.4608 60.0035 32.0000 1.9721 1.9731 416.8133 417.0839 0.0406 -1.0000 -1.0000 1752313 1582733907.50 151.4608 60.0035 32.0000 1.9712 1.9722 416.8072 417.0756 0.0404 -1.0000 -1.0000 1752391 1582733907.60 151.4608 60.0035 32.0000 1.9718 1.9728 416.9650 417.2327 0.0404 -1.0000 -1.0000 1752454 1582733907.70 151.4608 60.0035 32.0000 1.9710 1.9720 416.9293 417.1989 0.0405 -1.0000 -1.0000 1752516 1582733907.80 151.4621 60.0035 32.0000 1.9719 1.9730 416.8009 417.0706 0.0406 -1.0000 -1.0000 1752579 1582733907.90 151.4621 60.0035 32.0000 1.9723 1.9734 416.6641 416.9346 0.0407 -1.0000 -1.0000 1752673 1582733908.00 151.4621 60.0035 32.0000 1.9730 1.9740 416.6783 416.9475 0.0405 -1.0000 -1.0000 1752735 1582733908.10 151.4621 60.0035 32.0000 1.9717 1.9728 416.8489 417.1168 0.0403 -1.0000 -1.0000 1752813 1582733908.20 151.4621 60.0035 32.0000 1.9720 1.9730 416.9930 417.2617 0.0404 -1.0000 -1.0000 1752876 1582733908.30 151.4640 60.0035 32.0000 1.9720 1.9730 416.8113 417.0798 0.0405 -1.0000 -1.0000 1752938 1582733908.40 151.4869 60.0035 32.0000 1.9729 1.9740 416.7082 416.9774 0.0405 -1.0000 -1.0000 1753016 1582733908.50 151.4869 60.0035 32.0000 1.9730 1.9741 416.7133 416.9815 0.0404 -1.0000 -1.0000 1753204 1582733908.60 151.4869 60.0035 32.0000 1.9719 1.9729 416.9073 417.1763 0.0405 -1.0000 -1.0000 1753267 1582733908.70 151.4869 60.0035 32.0000 1.9725 1.9735 416.9329 417.2025 0.0406 -1.0000 -1.0000 1753344 1582733908.80 151.4869 60.0035 32.0000 1.9715 1.9725 416.8471 417.1164 0.0405 -1.0000 -1.0000 1753407 1582733908.90 151.4732 60.0035 32.0000 1.9725 1.9735 416.6990 416.9688 0.0406 -1.0000 -1.0000 1753470 1582733909.00 151.4640 60.0035 32.0000 1.9722 1.9732 416.6323 416.9021 0.0406 -1.0000 -1.0000 1753704 1582733909.10 151.4640 60.0035 32.0000 1.9713 1.9724 416.8198 417.0890 0.0405 -1.0000 -1.0000 1753766 1582733909.20 151.4640 60.0035 32.0000 1.9714 1.9725 416.8685 417.1377 0.0405 -1.0000 -1.0000 1753829 1582733909.30 151.4640 60.0035 32.0000 1.9719 1.9729 416.8450 417.1142 0.0405 -1.0000 -1.0000 1753907 1582733909.40 151.4920 60.0035 32.0000 1.9724 1.9734 416.7159 416.9856 0.0406 -1.0000 -1.0000 1753969 1582733909.50 151.5618 60.0035 32.0000 1.9725 1.9735 416.6995 416.9681 0.0405 -1.0000 -1.0000 1754891 1582733909.60 151.5618 60.0035 32.0000 1.9714 1.9725 416.8148 417.0838 0.0404 -1.0000 -1.0000 1754954 1582733909.70 151.5618 60.0035 32.0000 1.9718 1.9728 416.8638 417.1322 0.0404 -1.0000 -1.0000 1755016 1582733909.80 151.5618 60.0035 32.0000 1.9718 1.9728 416.7731 417.0419 0.0404 -1.0000 -1.0000 1755079 1582733909.90 151.5618 60.0035 32.0000 1.9726 1.9736 416.7288 416.9970 0.0404 -1.0000 -1.0000 1755157 1582733910.00 151.6111 60.0032 32.0000 1.9730 1.9740 416.6605 416.9291 0.0403 -1.0000 -1.0000 1755204 1582733910.10 151.6175 60.0032 32.0000 1.9717 1.9728 416.8046 417.0733 0.0405 -1.0000 -1.0000 1755282 1582733910.20 151.6175 60.0032 32.0000 1.9716 1.9727 416.9312 417.2008 0.0406 -1.0000 -1.0000 1755360 1582733910.30 151.6175 60.0032 32.0000 1.9717 1.9727 416.8119 417.0815 0.0406 -1.0000 -1.0000 1755423 1582733910.40 151.6175 60.0032 32.0000 1.9723 1.9734 416.7086 416.9776 0.0404 -1.0000 -1.0000 1755485 1582733910.50 151.6175 60.0032 32.0000 1.9725 1.9736 416.7692 417.0364 0.0403 -1.0000 -1.0000 1755548 1582733910.60 151.5839 60.0032 32.0000 1.9716 1.9726 416.8459 417.1141 0.0404 -1.0000 -1.0000 1755610 1582733910.70 151.5810 60.0032 32.0000 1.9712 1.9722 416.9503 417.2190 0.0404 -1.0000 -1.0000 1755688 1582733910.80 151.5810 60.0032 32.0000 1.9716 1.9726 416.8235 417.0919 0.0404 -1.0000 -1.0000 1755751 1582733910.90 151.5810 60.0032 32.0000 1.9721 1.9732 416.6367 416.9052 0.0405 -1.0000 -1.0000 1755813 1582733911.00 151.5810 60.0032 32.0000 1.9717 1.9728 416.7983 417.0669 0.0404 -1.0000 -1.0000 1755891 1582733911.10 151.5411 60.0032 32.0000 1.9712 1.9722 416.8330 417.1005 0.0403 -1.0000 -1.0000 1755954 1582733911.20 151.5411 60.0032 32.0000 1.9716 1.9726 416.8788 417.1470 0.0405 -1.0000 -1.0000 1756016 1582733911.30 151.5411 60.0032 32.0000 1.9719 1.9729 416.7088 416.9774 0.0403 -1.0000 -1.0000 1756079 1582733911.40 151.5411 60.0032 32.0000 1.9722 1.9732 416.6695 416.9370 0.0403 -1.0000 -1.0000 1756141 1582733911.50 151.5411 60.0032 32.0000 1.9716 1.9726 416.6346 416.9030 0.0405 -1.0000 -1.0000 1756219 1582733911.60 151.5411 60.0032 32.0000 1.9713 1.9724 416.8880 417.1569 0.0405 -1.0000 -1.0000 1756532 1582733911.70 151.5167 60.0032 32.0000 1.9723 1.9734 416.7639 417.0330 0.0405 -1.0000 -1.0000 1756594 1582733911.80 151.5167 60.0032 32.0000 1.9727 1.9738 416.6791 416.9480 0.0405 -1.0000 -1.0000 1756657 1582733911.90 151.5167 60.0032 32.0000 1.9727 1.9738 416.8188 417.0874 0.0404 -1.0000 -1.0000 1756719 1582733912.00 151.5167 60.0032 32.0000 1.9707 1.9717 416.7661 417.0342 0.0403 -1.0000 -1.0000 1756782 1582733912.10 151.5167 60.0032 32.0000 1.9721 1.9732 416.6914 416.9597 0.0404 -1.0000 -1.0000 1756860 1582733912.20 151.5167 60.0032 32.0000 1.9721 1.9731 416.6381 416.9074 0.0405 -1.0000 -1.0000 1756923 1582733912.30 151.5184 60.0032 32.0000 1.9726 1.9736 416.7082 416.9767 0.0404 -1.0000 -1.0000 1756985 1582733912.40 151.5184 60.0032 32.0000 1.9711 1.9721 416.9061 417.1748 0.0405 -1.0000 -1.0000 1757063 1582733912.50 151.5184 60.0032 32.0000 1.9720 1.9730 416.8855 417.1533 0.0403 -1.0000 -1.0000 1757126 1582733912.60 151.5184 60.0032 32.0000 1.9731 1.9741 416.8007 417.0690 0.0404 -1.0000 -1.0000 1757251 1582733912.70 151.5184 60.0032 32.0000 1.9723 1.9734 416.6509 416.9193 0.0404 -1.0000 -1.0000 1757313 1582733912.80 151.5184 60.0032 32.0000 1.9713 1.9723 416.8406 417.1082 0.0403 -1.0000 -1.0000 1757391 1582733912.90 151.4841 60.0032 32.0000 1.9704 1.9715 416.9093 417.1777 0.0404 -1.0000 -1.0000 1757454 1582733913.00 151.4841 60.0032 32.0000 1.9710 1.9720 416.9304 417.1989 0.0404 -1.0000 -1.0000 1757719 1582733913.10 151.4841 60.0032 32.0000 1.9720 1.9731 416.8625 417.1313 0.0404 -1.0000 -1.0000 1757782 1582733913.20 151.4841 60.0032 32.0000 1.9720 1.9730 416.7264 416.9939 0.0403 -1.0000 -1.0000 1757844 1582733913.30 151.4841 60.0032 32.0000 1.9714 1.9724 416.9490 417.2180 0.0405 -1.0000 -1.0000 1757923 1582733913.40 151.4841 60.0032 32.0000 1.9718 1.9729 416.9846 417.2542 0.0406 -1.0000 -1.0000 1757985 1582733913.50 151.4331 60.0032 32.0000 1.9722 1.9732 416.8396 417.1084 0.0404 -1.0000 -1.0000 1758048 1582733913.60 151.4331 60.0032 32.0000 1.9723 1.9733 416.6815 416.9494 0.0404 -1.0000 -1.0000 1758282 1582733913.70 151.4331 60.0032 32.0000 1.9724 1.9735 416.7291 416.9975 0.0404 -1.0000 -1.0000 1758344 1582733913.80 151.4331 60.0032 32.0000 1.9714 1.9725 416.8406 417.1084 0.0403 -1.0000 -1.0000 1758423 1582733913.90 151.4331 60.0032 32.0000 1.9716 1.9726 416.8418 417.1094 0.0403 -1.0000 -1.0000 1758485 1582733914.00 151.4860 60.0032 32.0000 1.9720 1.9730 416.8037 417.0720 0.0403 -1.0000 -1.0000 1758548 1582733914.10 151.4860 60.0032 32.0000 1.9722 1.9733 416.6615 416.9294 0.0404 -1.0000 -1.0000 1758610 1582733914.20 151.4860 60.0032 32.0000 1.9726 1.9737 416.6280 416.8960 0.0403 -1.0000 -1.0000 1758954 1582733914.30 151.4860 60.0032 32.0000 1.9721 1.9732 416.7803 417.0481 0.0404 -1.0000 -1.0000 1759016 1582733914.40 151.4860 60.0032 32.0000 1.9726 1.9736 416.8053 417.0739 0.0405 -1.0000 -1.0000 1759079 1582733914.50 151.4860 60.0032 32.0000 1.9728 1.9738 416.7275 416.9954 0.0403 -1.0000 -1.0000 1759141 1582733914.60 151.4945 60.0039 32.0000 1.9727 1.9737 416.7851 417.0530 0.0403 -1.0000 -1.0000 1759204 1582733914.70 151.4945 60.0039 32.0000 1.9711 1.9721 416.8315 417.0988 0.0403 -1.0000 -1.0000 1759438 1582733914.80 151.4945 60.0039 32.0000 1.9717 1.9728 416.7997 417.0681 0.0405 -1.0000 -1.0000 1759501 1582733914.90 151.4945 60.0039 32.0000 1.9719 1.9730 416.6772 416.9456 0.0404 -1.0000 -1.0000 1759563 1582733915.00 151.4945 60.0039 32.0000 1.9726 1.9736 416.6749 416.9425 0.0403 -1.0000 -1.0000 1759641 1582733915.10 151.4945 60.0039 32.0000 1.9722 1.9732 416.8775 417.1452 0.0403 -1.0000 -1.0000 1759704 1582733915.20 151.4958 60.0039 32.0000 1.9718 1.9728 416.9760 417.2453 0.0405 -1.0000 -1.0000 1759938 1582733915.30 151.4958 60.0039 32.0000 1.9723 1.9734 416.9038 417.1722 0.0404 -1.0000 -1.0000 1800016 1582733915.40 151.4958 60.0039 32.0000 1.9717 1.9728 416.8172 417.0859 0.0404 -1.0000 -1.0000 1800079 1582733915.50 151.4958 60.0039 32.0000 1.9723 1.9734 416.8379 417.1063 0.0404 -1.0000 -1.0000 1800157 1582733915.60 151.4958 60.0039 32.0000 1.9716 1.9727 416.9237 417.1918 0.0404 -1.0000 -1.0000 1800219 1582733915.70 151.4927 60.0039 32.0000 1.9716 1.9727 416.9522 417.2213 0.0405 -1.0000 -1.0000 1800438 1582733915.80 151.4927 60.0039 32.0000 1.9721 1.9732 416.7761 417.0451 0.0405 -1.0000 -1.0000 1800516 1582733915.90 151.4927 60.0039 32.0000 1.9724 1.9735 416.6834 416.9512 0.0404 -1.0000 -1.0000 1800579 1582733916.00 151.4927 60.0039 32.0000 1.9724 1.9734 416.7553 417.0235 0.0403 -1.0000 -1.0000 1800641 1582733916.10 151.4927 60.0039 32.0000 1.9716 1.9727 416.8979 417.1652 0.0402 -1.0000 -1.0000 1800704 1582733916.20 151.5034 60.0039 32.0000 1.9713 1.9723 416.9372 417.2059 0.0404 -1.0000 -1.0000 1801048 1582733916.30 151.5725 60.0039 32.0000 1.9712 1.9723 416.7895 417.0572 0.0403 -1.0000 -1.0000 1801110 1582733916.40 151.5725 60.0039 32.0000 1.9718 1.9729 416.7023 416.9697 0.0403 -1.0000 -1.0000 1801188 1582733916.50 151.5725 60.0039 32.0000 1.9724 1.9735 416.7898 417.0584 0.0404 -1.0000 -1.0000 1801251 1582733916.60 151.5725 60.0039 32.0000 1.9724 1.9734 416.7823 417.0503 0.0404 -1.0000 -1.0000 1801313 1582733916.70 151.5725 60.0039 32.0000 1.9714 1.9725 416.8821 417.1506 0.0404 -1.0000 -1.0000 1801969 1582733916.80 151.5715 60.0039 32.0000 1.9715 1.9725 416.8559 417.1243 0.0404 -1.0000 -1.0000 1802032 1582733916.90 151.5658 60.0039 32.0000 1.9724 1.9734 416.7687 417.0362 0.0402 -1.0000 -1.0000 1802141 1582733917.00 151.5658 60.0039 32.0000 1.9722 1.9733 416.7527 417.0201 0.0403 -1.0000 -1.0000 1802219 1582733917.10 151.5658 60.0039 32.0000 1.9717 1.9728 416.8144 417.0822 0.0403 -1.0000 -1.0000 1802282 1582733917.20 151.5658 60.0039 32.0000 1.9712 1.9723 416.9057 417.1743 0.0404 -1.0000 -1.0000 1802344 1582733917.30 151.5658 60.0039 32.0000 1.9721 1.9731 416.8622 417.1300 0.0403 -1.0000 -1.0000 1802407 1582733917.40 151.6060 60.0039 32.0000 1.9723 1.9733 416.6584 416.9267 0.0404 -1.0000 -1.0000 1802470 1582733917.50 151.6060 60.0039 32.0000 1.9720 1.9730 416.6718 416.9402 0.0404 -1.0000 -1.0000 1802548 1582733917.60 151.6060 60.0039 32.0000 1.9715 1.9725 416.8218 417.0903 0.0404 -1.0000 -1.0000 1802610 1582733917.70 151.6060 60.0039 32.0000 1.9720 1.9730 416.9339 417.2025 0.0404 -1.0000 -1.0000 1802673 1582733917.80 151.6060 60.0039 32.0000 1.9722 1.9733 416.7506 417.0188 0.0404 -1.0000 -1.0000 1802751 1582733917.90 151.5776 60.0039 32.0000 1.9726 1.9736 416.7067 416.9752 0.0403 -1.0000 -1.0000 1802813 1582733918.00 151.5496 60.0039 32.0000 1.9714 1.9724 416.8165 417.0844 0.0404 -1.0000 -1.0000 1802876 1582733918.10 151.5496 60.0039 32.0000 1.9716 1.9727 416.8771 417.1457 0.0404 -1.0000 -1.0000 1802954 1582733918.20 151.5496 60.0039 32.0000 1.9718 1.9728 416.8584 417.1268 0.0404 -1.0000 -1.0000 1803016 1582733918.30 151.5496 60.0039 32.0000 1.9721 1.9732 416.7719 417.0403 0.0404 -1.0000 -1.0000 1803079 1582733918.40 151.5496 60.0039 32.0000 1.9717 1.9728 416.6974 416.9662 0.0404 -1.0000 -1.0000 1803141 1582733918.50 151.5375 60.0039 32.0000 1.9718 1.9729 416.7359 417.0036 0.0404 -1.0000 -1.0000 1803204 1582733918.60 151.5375 60.0039 32.0000 1.9716 1.9726 416.8707 417.1394 0.0404 -1.0000 -1.0000 1803267 1582733918.70 151.5375 60.0039 32.0000 1.9707 1.9718 416.9521 417.2198 0.0403 -1.0000 -1.0000 1803344 1582733918.80 151.5375 60.0039 32.0000 1.9720 1.9730 416.8671 417.1347 0.0403 -1.0000 -1.0000 1803516 1582733918.90 151.5375 60.0039 32.0000 1.9719 1.9730 416.8062 417.0740 0.0403 -1.0000 -1.0000 1803579 1582733919.00 151.5607 60.0039 32.0000 1.9715 1.9726 416.8817 417.1489 0.0402 -1.0000 -1.0000 1803657 1582733919.10 151.5614 60.0039 32.0000 1.9713 1.9723 416.9420 417.2101 0.0404 -1.0000 -1.0000 1803719 1582733919.20 151.5614 60.0039 32.0000 1.9716 1.9726 416.8504 417.1187 0.0403 -1.0000 -1.0000 1803782 1582733919.30 151.5614 60.0039 32.0000 1.9721 1.9731 416.7152 416.9827 0.0403 -1.0000 -1.0000 1804032 1582733919.40 151.5614 60.0039 32.0000 1.9725 1.9735 416.6434 416.9113 0.0403 -1.0000 -1.0000 1804094 1582733919.50 151.5541 60.0039 32.0000 1.9723 1.9733 416.7413 417.0091 0.0403 -1.0000 -1.0000 1804157 1582733919.60 151.4628 60.0030 32.0000 1.9717 1.9728 416.8232 417.0909 0.0403 -1.0000 -1.0000 1804219 1582733919.70 151.4628 60.0030 32.0000 1.9715 1.9726 416.7875 417.0550 0.0403 -1.0000 -1.0000 1804298 1582733919.80 151.4628 60.0030 32.0000 1.9715 1.9726 416.6875 416.9569 0.0405 -1.0000 -1.0000 1804376 1582733919.90 151.4628 60.0030 32.0000 1.9727 1.9737 416.6778 416.9462 0.0405 -1.0000 -1.0000 1804501 1582733920.00 151.4628 60.0030 32.0000 1.9720 1.9730 416.7001 416.9681 0.0403 -1.0000 -1.0000 1804563 1582733920.10 151.4628 60.0030 32.0000 1.9719 1.9730 416.9395 417.2078 0.0404 -1.0000 -1.0000 1804626 1582733920.20 151.4628 60.0030 32.0000 1.9722 1.9733 416.7519 417.0204 0.0405 -1.0000 -1.0000 1804688 1582733920.30 151.4924 60.0030 32.0000 1.9729 1.9739 416.6303 416.8988 0.0404 -1.0000 -1.0000 1804766 1582733920.40 151.4924 60.0030 32.0000 1.9722 1.9733 416.7213 416.9896 0.0404 -1.0000 -1.0000 1805001 1582733920.50 151.4924 60.0030 32.0000 1.9717 1.9727 416.9099 417.1779 0.0403 -1.0000 -1.0000 1805063 1582733920.60 151.4924 60.0030 32.0000 1.9708 1.9718 416.8997 417.1684 0.0405 -1.0000 -1.0000 1805126 1582733920.70 151.4924 60.0030 32.0000 1.9717 1.9728 416.8148 417.0840 0.0404 -1.0000 -1.0000 1805204 1582733920.80 151.4710 60.0030 32.0000 1.9720 1.9730 416.7229 416.9900 0.0402 -1.0000 -1.0000 1805267 1582733920.90 151.4698 60.0030 32.0000 1.9719 1.9729 416.6329 416.9007 0.0404 -1.0000 -1.0000 1805454 1582733921.00 151.4698 60.0030 32.0000 1.9717 1.9727 416.8376 417.1054 0.0404 -1.0000 -1.0000 1805532 1582733921.10 151.4698 60.0030 32.0000 1.9722 1.9733 416.9064 417.1752 0.0404 -1.0000 -1.0000 1805594 1582733921.20 151.4698 60.0030 32.0000 1.9714 1.9725 416.8614 417.1302 0.0406 -1.0000 -1.0000 1805657 1582733921.30 151.4698 60.0030 32.0000 1.9728 1.9739 416.7736 417.0430 0.0405 -1.0000 -1.0000 1805719 1582733921.40 151.4777 60.0030 32.0000 1.9717 1.9728 416.7368 417.0053 0.0404 -1.0000 -1.0000 1806516 1582733921.50 151.4777 60.0030 32.0000 1.9711 1.9721 416.9501 417.2186 0.0405 -1.0000 -1.0000 1806594 1582733921.60 151.4777 60.0030 32.0000 1.9714 1.9725 416.9205 417.1899 0.0405 -1.0000 -1.0000 1806673 1582733921.70 151.4777 60.0030 32.0000 1.9720 1.9731 416.7978 417.0659 0.0403 -1.0000 -1.0000 1806735 1582733921.80 151.4777 60.0030 32.0000 1.9725 1.9736 416.7165 416.9845 0.0404 -1.0000 -1.0000 1806813 1582733921.90 151.5287 60.0030 32.0000 1.9716 1.9726 416.7530 417.0220 0.0405 -1.0000 -1.0000 1806876 1582733922.00 151.5313 60.0030 32.0000 1.9713 1.9724 416.9381 417.2067 0.0404 -1.0000 -1.0000 1806938 1582733922.10 151.5313 60.0030 32.0000 1.9721 1.9731 416.8000 417.0693 0.0405 -1.0000 -1.0000 1807001 1582733922.20 151.5313 60.0030 32.0000 1.9733 1.9744 416.7866 417.0551 0.0404 -1.0000 -1.0000 1807079 1582733922.30 151.5313 60.0030 32.0000 1.9723 1.9733 416.6100 416.8785 0.0404 -1.0000 -1.0000 1807126 1582733922.40 151.5313 60.0030 32.0000 1.9715 1.9726 416.9640 417.2322 0.0404 -1.0000 -1.0000 1807219 1582733922.50 151.5591 60.0030 32.0000 1.9724 1.9735 416.9242 417.1923 0.0403 -1.0000 -1.0000 1807282 1582733922.60 151.5591 60.0030 32.0000 1.9725 1.9736 416.7999 417.0683 0.0404 -1.0000 -1.0000 1807344 1582733922.70 151.5591 60.0030 32.0000 1.9726 1.9736 416.6716 416.9400 0.0404 -1.0000 -1.0000 1807423 1582733922.80 151.5591 60.0030 32.0000 1.9714 1.9724 416.9242 417.1932 0.0405 -1.0000 -1.0000 1807470 1582733922.90 151.5591 60.0030 32.0000 1.9710 1.9720 416.9393 417.2084 0.0405 -1.0000 -1.0000 1807548 1582733923.00 151.5629 60.0030 32.0000 1.9715 1.9726 416.8602 417.1288 0.0405 -1.0000 -1.0000 1807704 1582733923.10 151.5629 60.0030 32.0000 1.9726 1.9737 416.7275 416.9967 0.0405 -1.0000 -1.0000 1807766 1582733923.20 151.5629 60.0030 32.0000 1.9726 1.9736 416.8539 417.1225 0.0404 -1.0000 -1.0000 1807829 1582733923.30 151.5629 60.0030 32.0000 1.9711 1.9722 416.9462 417.2156 0.0406 -1.0000 -1.0000 1807907 1582733923.40 151.5629 60.0030 32.0000 1.9719 1.9730 416.8893 417.1580 0.0405 -1.0000 -1.0000 1807969 1582733923.50 151.5629 60.0030 32.0000 1.9723 1.9733 416.8928 417.1627 0.0406 -1.0000 -1.0000 1808204 1582733923.60 151.5234 60.0030 32.0000 1.9717 1.9728 416.8320 417.1007 0.0405 -1.0000 -1.0000 1808267 1582733923.70 151.5234 60.0030 32.0000 1.9710 1.9720 416.9798 417.2485 0.0404 -1.0000 -1.0000 1808329 1582733923.80 151.5234 60.0030 32.0000 1.9707 1.9717 416.8943 417.1631 0.0405 -1.0000 -1.0000 1808407 1582733923.90 151.5234 60.0030 32.0000 1.9726 1.9736 416.7493 417.0186 0.0406 -1.0000 -1.0000 1808470 1582733924.00 151.5234 60.0030 32.0000 1.9721 1.9731 416.6745 416.9445 0.0407 -1.0000 -1.0000 1808704 1582733924.10 151.5582 60.0030 32.0000 1.9713 1.9724 416.8670 417.1369 0.0406 -1.0000 -1.0000 1808767 1582733924.20 151.5582 60.0030 32.0000 1.9716 1.9727 416.9207 417.1905 0.0406 -1.0000 -1.0000 1808829 1582733924.30 151.5582 60.0030 32.0000 1.9723 1.9733 416.7992 417.0681 0.0405 -1.0000 -1.0000 1809001 1582733924.40 151.5582 60.0030 32.0000 1.9718 1.9729 416.6846 416.9544 0.0407 -1.0000 -1.0000 1809079 1582733924.50 151.5582 60.0030 32.0000 1.9719 1.9729 416.7037 416.9731 0.0406 -1.0000 -1.0000 1809454 1582733924.60 151.5582 60.0030 32.0000 1.9716 1.9726 416.7760 417.0451 0.0405 -1.0000 -1.0000 1809516 1582733924.70 151.5677 60.0036 32.0000 1.9712 1.9723 416.8116 417.0803 0.0404 -1.0000 -1.0000 1809594 1582733924.80 151.5677 60.0036 32.0000 1.9715 1.9725 416.7059 416.9748 0.0405 -1.0000 -1.0000 1809657 1582733924.90 151.5677 60.0036 32.0000 1.9726 1.9736 416.7693 417.0382 0.0406 -1.0000 -1.0000 1809719 1582733925.00 151.5677 60.0036 32.0000 1.9717 1.9728 416.8863 417.1562 0.0406 -1.0000 -1.0000 1809798 1582733925.10 151.5677 60.0036 32.0000 1.9721 1.9731 416.8483 417.1176 0.0405 -1.0000 -1.0000 1809860 1582733925.20 151.5673 60.0036 32.0000 1.9727 1.9737 416.7193 416.9879 0.0405 -1.0000 -1.0000 1809938 1582733925.30 151.5650 60.0036 32.0000 1.9726 1.9736 416.7053 416.9739 0.0404 -1.0000 -1.0000 1810016 1582733925.40 151.5650 60.0036 32.0000 1.9716 1.9726 416.7505 417.0195 0.0406 -1.0000 -1.0000 1810079 1582733925.50 151.5650 60.0036 32.0000 1.9709 1.9720 416.9382 417.2077 0.0405 -1.0000 -1.0000 1810141 1582733925.60 151.5650 60.0036 32.0000 1.9716 1.9726 416.9149 417.1846 0.0407 -1.0000 -1.0000 1810204 1582733925.70 151.5650 60.0036 32.0000 1.9718 1.9728 416.8407 417.1110 0.0407 -1.0000 -1.0000 1810267 1582733925.80 151.5219 60.0036 32.0000 1.9720 1.9731 416.6041 416.8751 0.0407 -1.0000 -1.0000 1810344 1582733925.90 151.5219 60.0036 32.0000 1.9706 1.9717 416.8657 417.1344 0.0405 -1.0000 -1.0000 1810407 1582733926.00 151.5219 60.0036 32.0000 1.9706 1.9717 416.9014 417.1708 0.0406 -1.0000 -1.0000 1810470 1582733926.10 151.5219 60.0036 32.0000 1.9713 1.9723 416.8747 417.1451 0.0407 -1.0000 -1.0000 1810704 1582733926.20 151.5219 60.0036 32.0000 1.9720 1.9731 416.6858 416.9551 0.0406 -1.0000 -1.0000 1810767 1582733926.30 151.5113 60.0036 32.0000 1.9713 1.9723 416.7922 417.0618 0.0406 -1.0000 -1.0000 1810829 1582733926.40 151.5042 60.0036 32.0000 1.9716 1.9726 416.8023 417.0722 0.0406 -1.0000 -1.0000 1810907 1582733926.50 151.5042 60.0036 32.0000 1.9712 1.9722 416.9785 417.2470 0.0404 -1.0000 -1.0000 1810970 1582733926.60 151.5042 60.0036 32.0000 1.9719 1.9730 416.9026 417.1709 0.0404 -1.0000 -1.0000 1811470 1582733926.70 151.5042 60.0036 32.0000 1.9724 1.9735 416.6939 416.9634 0.0407 -1.0000 -1.0000 1811532 1582733926.80 151.5042 60.0036 32.0000 1.9723 1.9733 416.6498 416.9208 0.0408 -1.0000 -1.0000 1811594 1582733926.90 151.5042 60.0036 32.0000 1.9715 1.9725 416.8153 417.0853 0.0407 -1.0000 -1.0000 1811657 1582733927.00 151.4450 60.0036 32.0000 1.9718 1.9729 416.8290 417.0996 0.0408 -1.0000 -1.0000 1811735 1582733927.10 151.4450 60.0036 32.0000 1.9714 1.9725 416.7109 416.9808 0.0406 -1.0000 -1.0000 1811969 1582733927.20 151.4450 60.0036 32.0000 1.9721 1.9732 416.7373 417.0077 0.0407 -1.0000 -1.0000 1812016 1582733927.30 151.4450 60.0036 32.0000 1.9727 1.9738 416.7292 416.9987 0.0407 -1.0000 -1.0000 1812094 1582733927.40 151.4450 60.0036 32.0000 1.9712 1.9723 416.8991 417.1684 0.0405 -1.0000 -1.0000 1812173 1582733927.50 151.4507 60.0036 32.0000 1.9716 1.9727 416.8604 417.1300 0.0406 -1.0000 -1.0000 1812251 1582733927.60 151.4558 60.0036 32.0000 1.9724 1.9735 416.7491 417.0191 0.0406 -1.0000 -1.0000 1812470 1582733927.70 151.4558 60.0036 32.0000 1.9721 1.9731 416.7726 417.0417 0.0406 -1.0000 -1.0000 1812532 1582733927.80 151.4558 60.0036 32.0000 1.9714 1.9725 416.8619 417.1316 0.0406 -1.0000 -1.0000 1812610 1582733927.90 151.4558 60.0036 32.0000 1.9712 1.9722 416.9681 417.2377 0.0406 -1.0000 -1.0000 1812673 1582733928.00 151.4558 60.0036 32.0000 1.9721 1.9732 416.7754 417.0449 0.0406 -1.0000 -1.0000 1812735 1582733928.10 151.4781 60.0036 32.0000 1.9721 1.9732 416.7568 417.0262 0.0405 -1.0000 -1.0000 1812970 1582733928.20 151.4781 60.0036 32.0000 1.9719 1.9730 416.9194 417.1888 0.0405 -1.0000 -1.0000 1813032 1582733928.30 151.4781 60.0036 32.0000 1.9713 1.9724 416.9592 417.2275 0.0404 -1.0000 -1.0000 1813094 1582733928.40 151.4781 60.0036 32.0000 1.9724 1.9734 416.9126 417.1820 0.0407 -1.0000 -1.0000 1813173 1582733928.50 151.4781 60.0036 32.0000 1.9722 1.9733 416.8661 417.1359 0.0405 -1.0000 -1.0000 1813235 1582733928.60 151.4754 60.0036 32.0000 1.9715 1.9725 416.8376 417.1067 0.0404 -1.0000 -1.0000 1813298 1582733928.70 151.4549 60.0036 32.0000 1.9711 1.9722 416.8797 417.1472 0.0402 -1.0000 -1.0000 1813485 1582733928.80 151.4549 60.0036 32.0000 1.9715 1.9726 416.9150 417.1841 0.0406 -1.0000 -1.0000 1813548 1582733928.90 151.4549 60.0036 32.0000 1.9719 1.9729 416.8673 417.1356 0.0403 -1.0000 -1.0000 1813610 1582733929.00 151.4549 60.0036 32.0000 1.9724 1.9734 416.7226 416.9907 0.0405 -1.0000 -1.0000 1813673 1582733929.10 151.4549 60.0036 32.0000 1.9721 1.9732 416.6547 416.9238 0.0405 -1.0000 -1.0000 1813735 1582733929.20 151.4620 60.0036 32.0000 1.9714 1.9725 416.8237 417.0936 0.0407 -1.0000 -1.0000 1814235 1582733929.30 151.4629 60.0036 32.0000 1.9714 1.9725 416.8069 417.0774 0.0407 -1.0000 -1.0000 1814313 1582733929.40 151.4629 60.0036 32.0000 1.9717 1.9728 416.7377 417.0078 0.0406 -1.0000 -1.0000 1814376 1582733929.50 151.4629 60.0036 32.0000 1.9721 1.9732 416.6816 416.9513 0.0405 -1.0000 -1.0000 1814454 1582733929.60 151.4629 60.0036 32.0000 1.9715 1.9725 416.8267 417.0939 0.0403 -1.0000 -1.0000 1814516 1582733929.70 151.4667 60.0035 32.0000 1.9707 1.9717 416.8884 417.1571 0.0405 -1.0000 -1.0000 1814579 1582733929.80 151.4877 60.0028 32.0000 1.9717 1.9728 416.8309 417.1006 0.0406 -1.0000 -1.0000 1814641 1582733929.90 151.4877 60.0028 32.0000 1.9722 1.9732 416.7429 417.0123 0.0406 -1.0000 -1.0000 1814704 1582733930.00 151.4877 60.0028 32.0000 1.9714 1.9724 416.7375 417.0070 0.0406 -1.0000 -1.0000 1814767 1582733930.10 151.4877 60.0028 32.0000 1.9705 1.9715 416.8030 417.0725 0.0406 -1.0000 -1.0000 1814844 1582733930.20 151.4877 60.0028 32.0000 1.9709 1.9719 416.9535 417.2219 0.0404 -1.0000 -1.0000 1814907 1582733930.30 151.4877 60.0028 32.0000 1.9710 1.9720 416.9401 417.2090 0.0406 -1.0000 -1.0000 1814970 1582733930.40 151.5791 60.0028 32.0000 1.9720 1.9731 416.7398 417.0089 0.0405 -1.0000 -1.0000 1815048 1582733930.50 151.5791 60.0028 32.0000 1.9718 1.9728 416.9198 417.1886 0.0405 -1.0000 -1.0000 1815110 1582733930.60 151.5791 60.0028 32.0000 1.9706 1.9716 416.9389 417.2080 0.0405 -1.0000 -1.0000 1815173 1582733930.70 151.5791 60.0028 32.0000 1.9715 1.9725 416.8769 417.1462 0.0406 -1.0000 -1.0000 1815829 1582733930.80 151.5791 60.0028 32.0000 1.9717 1.9727 416.7860 417.0552 0.0403 -1.0000 -1.0000 1815891 1582733930.90 151.5561 60.0028 32.0000 1.9723 1.9734 416.7258 416.9946 0.0405 -1.0000 -1.0000 1815954 1582733931.00 151.5238 60.0028 32.0000 1.9718 1.9729 416.8105 417.0796 0.0404 -1.0000 -1.0000 1816032 1582733931.10 151.5238 60.0028 32.0000 1.9711 1.9721 416.9624 417.2320 0.0406 -1.0000 -1.0000 1816094 1582733931.20 151.5238 60.0028 32.0000 1.9710 1.9721 416.7524 417.0204 0.0404 -1.0000 -1.0000 1816157 1582733931.30 151.5238 60.0028 32.0000 1.9711 1.9722 416.6896 416.9580 0.0404 -1.0000 -1.0000 1816235 1582733931.40 151.5238 60.0028 32.0000 1.9718 1.9729 416.7601 417.0294 0.0406 -1.0000 -1.0000 1816298 1582733931.50 151.5245 60.0028 32.0000 1.9716 1.9727 416.7998 417.0700 0.0407 -1.0000 -1.0000 1816360 1582733931.60 151.5356 60.0028 32.0000 1.9716 1.9726 416.9158 417.1853 0.0405 -1.0000 -1.0000 1816423 1582733931.70 151.5356 60.0028 32.0000 1.9714 1.9724 416.7645 417.0334 0.0405 -1.0000 -1.0000 1816485 1582733931.80 151.5356 60.0028 32.0000 1.9714 1.9725 416.6688 416.9383 0.0406 -1.0000 -1.0000 1816563 1582733931.90 151.5356 60.0028 32.0000 1.9717 1.9727 416.8183 417.0883 0.0406 -1.0000 -1.0000 1816626 1582733932.00 151.5356 60.0028 32.0000 1.9704 1.9715 416.9363 417.2053 0.0405 -1.0000 -1.0000 1816688 1582733932.10 151.4531 60.0028 32.0000 1.9718 1.9729 416.9074 417.1757 0.0403 -1.0000 -1.0000 1816767 1582733932.20 151.4531 60.0028 32.0000 1.9718 1.9728 416.7618 417.0314 0.0405 -1.0000 -1.0000 1816829 1582733932.30 151.4531 60.0028 32.0000 1.9725 1.9735 416.6994 416.9672 0.0402 -1.0000 -1.0000 1816970 1582733932.40 151.4531 60.0028 32.0000 1.9717 1.9728 416.7944 417.0626 0.0404 -1.0000 -1.0000 1817032 1582733932.50 151.4531 60.0028 32.0000 1.9712 1.9722 416.9556 417.2254 0.0406 -1.0000 -1.0000 1817094 1582733932.60 151.4539 60.0028 32.0000 1.9709 1.9720 416.8867 417.1555 0.0404 -1.0000 -1.0000 1817157 1582733932.70 151.4630 60.0028 32.0000 1.9716 1.9726 416.7811 417.0493 0.0404 -1.0000 -1.0000 1817235 1582733932.80 151.4630 60.0028 32.0000 1.9715 1.9725 416.7887 417.0563 0.0403 -1.0000 -1.0000 1818001 1582733932.90 151.4630 60.0028 32.0000 1.9711 1.9721 416.8702 417.1386 0.0404 -1.0000 -1.0000 1818079 1582733933.00 151.4630 60.0028 32.0000 1.9711 1.9722 416.8715 417.1395 0.0403 -1.0000 -1.0000 1818157 1582733933.10 151.4630 60.0028 32.0000 1.9715 1.9725 416.7862 417.0548 0.0404 -1.0000 -1.0000 1818219 1582733933.20 151.4954 60.0028 32.0000 1.9728 1.9739 416.6505 416.9202 0.0406 -1.0000 -1.0000 1818282 1582733933.30 151.4954 60.0028 32.0000 1.9720 1.9730 416.7164 416.9853 0.0405 -1.0000 -1.0000 1818344 1582733933.40 151.4954 60.0028 32.0000 1.9717 1.9727 416.8501 417.1192 0.0405 -1.0000 -1.0000 1818407 1582733933.50 151.4954 60.0028 32.0000 1.9713 1.9723 416.8645 417.1335 0.0405 -1.0000 -1.0000 1818485 1582733933.60 151.4954 60.0028 32.0000 1.9722 1.9733 416.8375 417.1064 0.0405 -1.0000 -1.0000 1818548 1582733933.70 151.4954 60.0028 32.0000 1.9722 1.9733 416.7174 416.9859 0.0404 -1.0000 -1.0000 1818610 1582733933.80 151.4747 60.0028 32.0000 1.9716 1.9727 416.7961 417.0648 0.0405 -1.0000 -1.0000 1818719 1582733933.90 151.4130 60.0028 32.0000 1.9718 1.9728 416.9004 417.1701 0.0406 -1.0000 -1.0000 1818782 1582733934.00 151.4130 60.0028 32.0000 1.9719 1.9729 416.8437 417.1125 0.0404 -1.0000 -1.0000 1818845 1582733934.10 151.4130 60.0028 32.0000 1.9722 1.9733 416.7442 417.0127 0.0404 -1.0000 -1.0000 1818923 1582733934.20 151.4130 60.0028 32.0000 1.9718 1.9728 416.8180 417.0853 0.0403 -1.0000 -1.0000 1818985 1582733934.30 151.4130 60.0028 32.0000 1.9713 1.9724 416.9514 417.2203 0.0405 -1.0000 -1.0000 1819219 1582733934.40 151.4730 60.0028 32.0000 1.9712 1.9723 416.8696 417.1385 0.0405 -1.0000 -1.0000 1819298 1582733934.50 151.4730 60.0028 32.0000 1.9718 1.9729 416.6125 416.8811 0.0405 -1.0000 -1.0000 1819360 1582733934.60 151.4730 60.0028 32.0000 1.9719 1.9729 416.6978 416.9672 0.0406 -1.0000 -1.0000 1819423 1582733934.70 151.4730 60.0028 32.0000 1.9727 1.9738 416.7281 416.9973 0.0405 -1.0000 -1.0000 1819485 1582733934.80 151.4730 60.0028 32.0000 1.9714 1.9725 416.9630 417.2322 0.0405 -1.0000 -1.0000 1819735 1582733934.90 151.4811 60.0031 32.0000 1.9715 1.9725 416.9370 417.2059 0.0405 -1.0000 -1.0000 1819782 1582733935.00 151.4852 60.0032 32.0000 1.9716 1.9727 416.8284 417.0984 0.0407 -1.0000 -1.0000 1819860 1582733935.10 151.4852 60.0032 32.0000 1.9724 1.9734 416.7368 417.0058 0.0405 -1.0000 -1.0000 1819923 1582733935.20 151.4852 60.0032 32.0000 1.9718 1.9728 416.9239 417.1922 0.0404 -1.0000 -1.0000 1819985 1582733935.30 151.4852 60.0032 32.0000 1.9714 1.9724 416.8268 417.0965 0.0406 -1.0000 -1.0000 1820063 1582733935.40 151.4826 60.0032 32.0000 1.9716 1.9727 416.8017 417.0715 0.0406 -1.0000 -1.0000 1820126 1582733935.50 151.4008 60.0032 32.0000 1.9725 1.9736 416.6983 416.9676 0.0405 -1.0000 -1.0000 1820204 1582733935.60 151.4008 60.0032 32.0000 1.9720 1.9731 416.6932 416.9621 0.0405 -1.0000 -1.0000 1820251 1582733935.70 151.4008 60.0032 32.0000 1.9712 1.9723 416.7089 416.9782 0.0406 -1.0000 -1.0000 1820329 1582733935.80 151.4008 60.0032 32.0000 1.9710 1.9720 416.8309 417.0999 0.0405 -1.0000 -1.0000 1820563 1582733935.90 151.4008 60.0032 32.0000 1.9718 1.9729 416.8116 417.0804 0.0405 -1.0000 -1.0000 1820626 1582733936.00 151.4008 60.0032 32.0000 1.9728 1.9739 416.7058 416.9749 0.0405 -1.0000 -1.0000 1820673 1582733936.10 151.5032 60.0032 32.0000 1.9720 1.9731 416.6082 416.8773 0.0405 -1.0000 -1.0000 1820751 1582733936.20 151.5032 60.0032 32.0000 1.9717 1.9727 416.7579 417.0271 0.0406 -1.0000 -1.0000 1820891 1582733936.30 151.5032 60.0032 32.0000 1.9705 1.9716 416.8078 417.0781 0.0406 -1.0000 -1.0000 1820970 1582733936.40 151.5032 60.0032 32.0000 1.9719 1.9730 416.7069 416.9769 0.0407 -1.0000 -1.0000 1821204 1582733936.50 151.5032 60.0032 32.0000 1.9721 1.9732 416.7112 416.9801 0.0404 -1.0000 -1.0000 1821267 1582733936.60 151.5840 60.0032 32.0000 1.9714 1.9724 416.8194 417.0874 0.0404 -1.0000 -1.0000 1821329 1582733936.70 151.5840 60.0032 32.0000 1.9713 1.9724 416.8199 417.0895 0.0406 -1.0000 -1.0000 1821407 1582733936.80 151.5840 60.0032 32.0000 1.9717 1.9727 416.7060 416.9753 0.0406 -1.0000 -1.0000 1821470 1582733936.90 151.5840 60.0032 32.0000 1.9727 1.9738 416.6366 416.9067 0.0407 -1.0000 -1.0000 1821532 1582733937.00 151.5840 60.0032 32.0000 1.9727 1.9738 416.7564 417.0264 0.0406 -1.0000 -1.0000 1821610 1582733937.10 151.5660 60.0032 32.0000 1.9713 1.9724 416.9495 417.2195 0.0406 -1.0000 -1.0000 1821673 1582733937.20 151.5099 60.0032 32.0000 1.9718 1.9728 416.8621 417.1325 0.0407 -1.0000 -1.0000 1821735 1582733937.30 151.5099 60.0032 32.0000 1.9713 1.9723 416.9105 417.1812 0.0407 -1.0000 -1.0000 1821798 1582733937.40 151.5099 60.0032 32.0000 1.9717 1.9727 416.6771 416.9474 0.0407 -1.0000 -1.0000 1821985 1582733937.50 151.5099 60.0032 32.0000 1.9715 1.9726 416.7735 417.0431 0.0405 -1.0000 -1.0000 1822048 1582733937.60 151.5099 60.0032 32.0000 1.9703 1.9714 416.7975 417.0666 0.0406 -1.0000 -1.0000 1822110 1582733937.70 151.5160 60.0032 32.0000 1.9711 1.9722 416.8229 417.0930 0.0406 -1.0000 -1.0000 1822173 1582733937.80 151.5160 60.0032 32.0000 1.9716 1.9727 416.6403 416.9092 0.0405 -1.0000 -1.0000 1822251 1582733937.90 151.5160 60.0032 32.0000 1.9717 1.9727 416.6419 416.9108 0.0405 -1.0000 -1.0000 1822501 1582733938.00 151.5160 60.0032 32.0000 1.9721 1.9732 416.7227 416.9918 0.0405 -1.0000 -1.0000 1822563 1582733938.10 151.5160 60.0032 32.0000 1.9713 1.9723 416.7949 417.0638 0.0405 -1.0000 -1.0000 1822626 1582733938.20 151.5111 60.0032 32.0000 1.9720 1.9730 416.8020 417.0714 0.0406 -1.0000 -1.0000 1822688 1582733938.30 151.4455 60.0032 32.0000 1.9720 1.9730 416.8353 417.1048 0.0406 -1.0000 -1.0000 1822751 1582733938.40 151.4455 60.0032 32.0000 1.9720 1.9731 416.6124 416.8818 0.0406 -1.0000 -1.0000 1823751 1582733938.50 151.4455 60.0032 32.0000 1.9712 1.9723 416.7868 417.0566 0.0406 -1.0000 -1.0000 1823813 1582733938.60 151.4455 60.0032 32.0000 1.9717 1.9728 416.8817 417.1509 0.0406 -1.0000 -1.0000 1823876 1582733938.70 151.4455 60.0032 32.0000 1.9723 1.9734 416.6990 416.9686 0.0406 -1.0000 -1.0000 1823954 1582733938.80 151.4579 60.0032 32.0000 1.9725 1.9736 416.6812 416.9518 0.0407 -1.0000 -1.0000 1824016 1582733938.90 151.4855 60.0032 32.0000 1.9713 1.9724 416.8088 417.0791 0.0408 -1.0000 -1.0000 1824079 1582733939.00 151.4855 60.0032 32.0000 1.9709 1.9720 416.9429 417.2141 0.0408 -1.0000 -1.0000 1824157 1582733939.10 151.4855 60.0032 32.0000 1.9710 1.9720 416.8754 417.1456 0.0407 -1.0000 -1.0000 1824219 1582733939.20 151.4855 60.0032 32.0000 1.9711 1.9722 416.8848 417.1550 0.0407 -1.0000 -1.0000 1824282 1582733939.30 151.4855 60.0032 32.0000 1.9721 1.9732 416.7167 416.9869 0.0407 -1.0000 -1.0000 1824344 1582733939.40 151.4381 60.0032 32.0000 1.9717 1.9727 416.7406 417.0114 0.0407 -1.0000 -1.0000 1824407 1582733939.50 151.4381 60.0032 32.0000 1.9711 1.9722 416.7837 417.0533 0.0406 -1.0000 -1.0000 1824485 1582733939.60 151.4381 60.0032 32.0000 1.9712 1.9723 416.8482 417.1180 0.0406 -1.0000 -1.0000 1824548 1582733939.70 151.4381 60.0032 32.0000 1.9714 1.9725 416.7167 416.9870 0.0407 -1.0000 -1.0000 1824610 1582733939.80 151.4381 60.0032 32.0000 1.9719 1.9730 416.8749 417.1432 0.0405 -1.0000 -1.0000 1824688 1582733939.90 151.4309 60.0034 32.0000 1.9720 1.9731 416.8533 417.1239 0.0407 -1.0000 -1.0000 1824751 1582733940.00 151.4306 60.0034 32.0000 1.9717 1.9727 416.8982 417.1689 0.0406 -1.0000 -1.0000 1824813 1582733940.10 151.4306 60.0034 32.0000 1.9719 1.9730 416.8230 417.0937 0.0408 -1.0000 -1.0000 1824876 1582733940.20 151.4306 60.0034 32.0000 1.9721 1.9731 416.7922 417.0630 0.0407 -1.0000 -1.0000 1824954 1582733940.30 151.4306 60.0034 32.0000 1.9715 1.9726 416.7579 417.0275 0.0406 -1.0000 -1.0000 1825016 1582733940.40 151.4306 60.0034 32.0000 1.9719 1.9730 416.9225 417.1933 0.0408 -1.0000 -1.0000 1825079 1582733940.50 151.4213 60.0034 32.0000 1.9714 1.9725 416.7912 417.0626 0.0407 -1.0000 -1.0000 1825251 1582733940.60 151.4169 60.0034 32.0000 1.9726 1.9737 416.7180 416.9881 0.0408 -1.0000 -1.0000 1825313 1582733940.70 151.4169 60.0034 32.0000 1.9723 1.9733 416.7518 417.0229 0.0408 -1.0000 -1.0000 1825391 1582733940.80 151.4169 60.0034 32.0000 1.9720 1.9731 416.6358 416.9073 0.0409 -1.0000 -1.0000 1825454 1582733940.90 151.4169 60.0034 32.0000 1.9717 1.9728 416.9681 417.2393 0.0408 -1.0000 -1.0000 1825516 1582733941.00 151.4169 60.0034 32.0000 1.9723 1.9734 416.8134 417.0850 0.0409 -1.0000 -1.0000 1826219 1582733941.10 151.4632 60.0034 32.0000 1.9728 1.9739 416.7635 417.0364 0.0410 -1.0000 -1.0000 1826298 1582733941.20 151.4632 60.0034 32.0000 1.9716 1.9726 416.7791 417.0508 0.0409 -1.0000 -1.0000 1826610 1582733941.30 151.4632 60.0034 32.0000 1.9708 1.9719 416.9119 417.1830 0.0408 -1.0000 -1.0000 1826688 1582733941.40 151.4632 60.0034 32.0000 1.9712 1.9723 416.9519 417.2232 0.0408 -1.0000 -1.0000 1826751 1582733941.50 151.4632 60.0034 32.0000 1.9714 1.9724 416.8640 417.1344 0.0407 -1.0000 -1.0000 1826829 1582733941.60 151.4828 60.0034 32.0000 1.9727 1.9738 416.7987 417.0695 0.0409 -1.0000 -1.0000 1826891 1582733941.70 151.4925 60.0034 32.0000 1.9722 1.9733 416.7524 417.0231 0.0408 -1.0000 -1.0000 1826954 1582733941.80 151.4925 60.0034 32.0000 1.9718 1.9729 416.9155 417.1877 0.0409 -1.0000 -1.0000 1827032 1582733941.90 151.4925 60.0034 32.0000 1.9712 1.9722 416.9116 417.1827 0.0408 -1.0000 -1.0000 1827095 1582733942.00 151.4925 60.0034 32.0000 1.9719 1.9729 416.7500 417.0202 0.0406 -1.0000 -1.0000 1827813 1582733942.10 151.4925 60.0034 32.0000 1.9724 1.9734 416.7768 417.0471 0.0407 -1.0000 -1.0000 1827876 1582733942.20 151.5084 60.0034 32.0000 1.9722 1.9733 416.7522 417.0228 0.0407 -1.0000 -1.0000 1827938 1582733942.30 151.5084 60.0034 32.0000 1.9712 1.9723 416.7901 417.0596 0.0406 -1.0000 -1.0000 1828016 1582733942.40 151.5084 60.0034 32.0000 1.9711 1.9722 416.8973 417.1669 0.0406 -1.0000 -1.0000 1828079 1582733942.50 151.5084 60.0034 32.0000 1.9717 1.9727 416.8093 417.0790 0.0407 -1.0000 -1.0000 1828141 1582733942.60 151.5084 60.0034 32.0000 1.9718 1.9729 416.7125 416.9831 0.0407 -1.0000 -1.0000 1828204 1582733942.70 151.5268 60.0034 32.0000 1.9721 1.9732 416.6899 416.9593 0.0406 -1.0000 -1.0000 1828282 1582733942.80 151.5268 60.0034 32.0000 1.9719 1.9730 416.9334 417.2042 0.0407 -1.0000 -1.0000 1828344 1582733942.90 151.5268 60.0034 32.0000 1.9718 1.9729 416.9713 417.2425 0.0409 -1.0000 -1.0000 1828407 1582733943.00 151.5268 60.0034 32.0000 1.9718 1.9729 416.9119 417.1822 0.0407 -1.0000 -1.0000 1828485 1582733943.10 151.5268 60.0034 32.0000 1.9720 1.9730 416.8548 417.1252 0.0407 -1.0000 -1.0000 1828548 1582733943.20 151.5300 60.0034 32.0000 1.9716 1.9727 416.7978 417.0684 0.0407 -1.0000 -1.0000 1828610 1582733943.30 151.5620 60.0034 32.0000 1.9718 1.9729 416.8626 417.1332 0.0408 -1.0000 -1.0000 1828673 1582733943.40 151.5620 60.0034 32.0000 1.9717 1.9727 416.9761 417.2467 0.0406 -1.0000 -1.0000 1828735 1582733943.50 151.5620 60.0034 32.0000 1.9729 1.9740 416.7915 417.0615 0.0406 -1.0000 -1.0000 1828813 1582733943.60 151.5620 60.0034 32.0000 1.9722 1.9733 416.7003 416.9700 0.0406 -1.0000 -1.0000 1828876 1582733943.70 151.5620 60.0034 32.0000 1.9719 1.9730 416.7982 417.0682 0.0406 -1.0000 -1.0000 1828938 1582733943.80 151.5341 60.0034 32.0000 1.9715 1.9725 416.8827 417.1518 0.0405 -1.0000 -1.0000 1829016 1582733943.90 151.5341 60.0034 32.0000 1.9713 1.9723 416.9675 417.2384 0.0409 -1.0000 -1.0000 1829079 1582733944.00 151.5341 60.0034 32.0000 1.9717 1.9728 416.7838 417.0538 0.0407 -1.0000 -1.0000 1829141 1582733944.10 151.5388 60.0034 32.0000 1.9717 1.9728 416.7367 417.0070 0.0407 -1.0000 -1.0000 1829204 1582733944.20 151.5388 60.0034 32.0000 1.9719 1.9730 416.8502 417.1202 0.0406 -1.0000 -1.0000 1829267 1582733944.30 151.5388 60.0034 32.0000 1.9716 1.9727 417.0194 417.2898 0.0407 -1.0000 -1.0000 1829329 1582733944.40 151.5388 60.0034 32.0000 1.9711 1.9722 416.8331 417.1031 0.0406 -1.0000 -1.0000 1829407 1582733944.50 151.5388 60.0034 32.0000 1.9716 1.9727 416.7995 417.0697 0.0407 -1.0000 -1.0000 1829470 1582733944.60 151.5388 60.0034 32.0000 1.9715 1.9725 416.7131 416.9837 0.0407 -1.0000 -1.0000 1829532 1582733944.70 151.5388 60.0034 32.0000 1.9709 1.9719 416.9749 417.2437 0.0406 -1.0000 -1.0000 1829610 1582733944.80 151.5388 60.0034 32.0000 1.9709 1.9719 416.9341 417.2050 0.0408 -1.0000 -1.0000 1829673 1582733944.90 151.5388 60.0034 32.0000 1.9711 1.9721 416.9110 417.1821 0.0408 -1.0000 -1.0000 1829735 1582733945.00 151.5388 60.0034 32.0000 1.9716 1.9727 416.8085 417.0793 0.0408 -1.0000 -1.0000 1829798 1582733945.10 151.5617 60.0036 32.0000 1.9712 1.9723 416.7954 417.0667 0.0408 -1.0000 -1.0000 1830032 1582733945.20 151.5617 60.0036 32.0000 1.9716 1.9726 416.8514 417.1216 0.0406 -1.0000 -1.0000 1830157 1582733945.30 151.5617 60.0036 32.0000 1.9718 1.9728 416.9665 417.2358 0.0406 -1.0000 -1.0000 1830235 1582733945.40 151.5617 60.0036 32.0000 1.9712 1.9722 416.8925 417.1639 0.0408 -1.0000 -1.0000 1830298 1582733945.50 151.5617 60.0036 32.0000 1.9722 1.9733 416.7410 417.0117 0.0407 -1.0000 -1.0000 1830376 1582733945.60 151.5617 60.0036 32.0000 1.9722 1.9732 416.7876 417.0578 0.0407 -1.0000 -1.0000 1830454 1582733945.70 151.5495 60.0036 32.0000 1.9720 1.9731 416.8729 417.1442 0.0408 -1.0000 -1.0000 1830532 1582733945.80 151.5452 60.0036 32.0000 1.9716 1.9726 416.9884 417.2585 0.0407 -1.0000 -1.0000 1830594 1582733945.90 151.5452 60.0036 32.0000 1.9724 1.9735 416.8919 417.1621 0.0406 -1.0000 -1.0000 1830657 1582733946.00 151.5452 60.0036 32.0000 1.9724 1.9734 416.6994 416.9690 0.0406 -1.0000 -1.0000 1830719 1582733946.10 151.5452 60.0036 32.0000 1.9722 1.9732 416.7403 417.0103 0.0407 -1.0000 -1.0000 1831016 1582733946.20 151.5452 60.0036 32.0000 1.9715 1.9726 416.9049 417.1751 0.0407 -1.0000 -1.0000 1831079 1582733946.30 151.5123 60.0036 32.0000 1.9714 1.9725 416.9275 417.1980 0.0407 -1.0000 -1.0000 1831141 1582733946.40 151.5123 60.0036 32.0000 1.9717 1.9727 416.8194 417.0887 0.0405 -1.0000 -1.0000 1831204 1582733946.50 151.5123 60.0036 32.0000 1.9724 1.9735 416.7424 417.0116 0.0406 -1.0000 -1.0000 1831267 1582733946.60 151.5123 60.0036 32.0000 1.9720 1.9730 416.9228 417.1929 0.0407 -1.0000 -1.0000 1831329 1582733946.70 151.5123 60.0036 32.0000 1.9718 1.9728 416.9410 417.2105 0.0406 -1.0000 -1.0000 1831470 1582733946.80 151.4666 60.0036 32.0000 1.9713 1.9724 416.9311 417.2017 0.0407 -1.0000 -1.0000 1831532 1582733946.90 151.4666 60.0036 32.0000 1.9715 1.9725 416.8250 417.0955 0.0407 -1.0000 -1.0000 1831595 1582733947.00 151.4666 60.0036 32.0000 1.9723 1.9734 416.7667 417.0359 0.0405 -1.0000 -1.0000 1831673 1582733947.10 151.4666 60.0036 32.0000 1.9722 1.9733 416.9645 417.2339 0.0405 -1.0000 -1.0000 1831735 1582733947.20 151.4666 60.0036 32.0000 1.9719 1.9729 416.9778 417.2477 0.0406 -1.0000 -1.0000 1831798 1582733947.30 151.4666 60.0036 32.0000 1.9722 1.9733 416.9010 417.1708 0.0406 -1.0000 -1.0000 1831860 1582733947.40 151.4353 60.0036 32.0000 1.9721 1.9732 416.8027 417.0720 0.0406 -1.0000 -1.0000 1831923 1582733947.50 151.4353 60.0036 32.0000 1.9723 1.9733 416.7739 417.0435 0.0406 -1.0000 -1.0000 1832001 1582733947.60 151.4353 60.0036 32.0000 1.9712 1.9722 416.9150 417.1854 0.0407 -1.0000 -1.0000 1832063 1582733947.70 151.4353 60.0036 32.0000 1.9715 1.9725 416.8368 417.1068 0.0406 -1.0000 -1.0000 1832767 1582733947.80 151.4353 60.0036 32.0000 1.9716 1.9727 416.7559 417.0258 0.0406 -1.0000 -1.0000 1832845 1582733947.90 151.4990 60.0036 32.0000 1.9716 1.9726 416.9642 417.2337 0.0405 -1.0000 -1.0000 1832907 1582733948.00 151.4990 60.0036 32.0000 1.9714 1.9725 417.0133 417.2821 0.0405 -1.0000 -1.0000 1832970 1582733948.10 151.4990 60.0036 32.0000 1.9722 1.9732 416.9101 417.1805 0.0407 -1.0000 -1.0000 1833048 1582733948.20 151.4990 60.0036 32.0000 1.9726 1.9737 416.7523 417.0224 0.0406 -1.0000 -1.0000 1833110 1582733948.30 151.4990 60.0036 32.0000 1.9716 1.9727 416.7502 417.0200 0.0407 -1.0000 -1.0000 1833173 1582733948.40 151.5000 60.0036 32.0000 1.9715 1.9725 416.7825 417.0520 0.0406 -1.0000 -1.0000 1833251 1582733948.50 151.5031 60.0036 32.0000 1.9718 1.9728 416.9129 417.1828 0.0406 -1.0000 -1.0000 1833313 1582733948.60 151.5031 60.0036 32.0000 1.9722 1.9732 416.8133 417.0831 0.0406 -1.0000 -1.0000 1833423 1582733948.70 151.5031 60.0036 32.0000 1.9727 1.9737 416.7461 417.0145 0.0404 -1.0000 -1.0000 1833501 1582733948.80 151.5031 60.0036 32.0000 1.9727 1.9737 416.7553 417.0248 0.0406 -1.0000 -1.0000 1833563 1582733948.90 151.5031 60.0036 32.0000 1.9713 1.9724 416.8533 417.1226 0.0406 -1.0000 -1.0000 1833626 1582733949.00 151.4915 60.0036 32.0000 1.9719 1.9730 416.8336 417.1035 0.0407 -1.0000 -1.0000 1833704 1582733949.10 151.4912 60.0036 32.0000 1.9725 1.9735 416.7502 417.0187 0.0405 -1.0000 -1.0000 1833766 1582733949.20 151.4912 60.0036 32.0000 1.9726 1.9737 416.7294 416.9998 0.0406 -1.0000 -1.0000 1833985 1582733949.30 151.4912 60.0036 32.0000 1.9708 1.9718 416.9498 417.2199 0.0407 -1.0000 -1.0000 1834063 1582733949.40 151.4912 60.0036 32.0000 1.9712 1.9723 416.8393 417.1087 0.0406 -1.0000 -1.0000 1834126 1582733949.50 151.4912 60.0036 32.0000 1.9721 1.9731 416.9611 417.2312 0.0406 -1.0000 -1.0000 1834204 1582733949.60 151.5766 60.0030 32.0000 1.9722 1.9732 416.6868 416.9555 0.0404 -1.0000 -1.0000 1834266 1582733949.70 151.5766 60.0030 32.0000 1.9722 1.9732 416.8489 417.1178 0.0405 -1.0000 -1.0000 1834485 1582733949.80 151.5766 60.0030 32.0000 1.9712 1.9723 417.0549 417.3240 0.0405 -1.0000 -1.0000 1834563 1582733949.90 151.5766 60.0030 32.0000 1.9721 1.9732 416.9476 417.2174 0.0407 -1.0000 -1.0000 1834626 1582733950.00 151.5766 60.0030 32.0000 1.9723 1.9734 416.8144 417.0846 0.0407 -1.0000 -1.0000 1834688 1582733950.10 151.5766 60.0030 32.0000 1.9716 1.9727 416.9770 417.2470 0.0406 -1.0000 -1.0000 1834767 1582733950.20 151.5768 60.0030 32.0000 1.9711 1.9721 416.8975 417.1676 0.0406 -1.0000 -1.0000 1834985 1582733950.30 151.5774 60.0030 32.0000 1.9714 1.9725 416.8312 417.0998 0.0404 -1.0000 -1.0000 1835048 1582733950.40 151.5774 60.0030 32.0000 1.9720 1.9731 416.7791 417.0484 0.0406 -1.0000 -1.0000 1835126 1582733950.50 151.5774 60.0030 32.0000 1.9718 1.9728 416.7863 417.0565 0.0406 -1.0000 -1.0000 1835188 1582733950.60 151.5774 60.0030 32.0000 1.9719 1.9729 416.9436 417.2126 0.0405 -1.0000 -1.0000 1835251 1582733950.70 151.5774 60.0030 32.0000 1.9712 1.9723 417.0430 417.3125 0.0406 -1.0000 -1.0000 1835735 1582733950.80 151.5432 60.0030 32.0000 1.9709 1.9719 416.9103 417.1790 0.0404 -1.0000 -1.0000 1835798 1582733950.90 151.5302 60.0030 32.0000 1.9725 1.9736 416.7616 417.0303 0.0405 -1.0000 -1.0000 1835860 1582733951.00 151.5302 60.0030 32.0000 1.9720 1.9731 416.7707 417.0395 0.0404 -1.0000 -1.0000 1835938 1582733951.10 151.5302 60.0030 32.0000 1.9712 1.9723 416.8874 417.1571 0.0406 -1.0000 -1.0000 1836001 1582733951.20 151.5302 60.0030 32.0000 1.9714 1.9724 416.9183 417.1876 0.0406 -1.0000 -1.0000 1837063 1582733951.30 151.5302 60.0030 32.0000 1.9721 1.9732 416.6983 416.9667 0.0403 -1.0000 -1.0000 1837141 1582733951.40 151.5156 60.0030 32.0000 1.9725 1.9736 416.7382 417.0059 0.0403 -1.0000 -1.0000 1837204 1582733951.50 151.4935 60.0030 32.0000 1.9720 1.9730 416.8889 417.1572 0.0404 -1.0000 -1.0000 1837267 1582733951.60 151.4935 60.0030 32.0000 1.9708 1.9718 416.9444 417.2133 0.0405 -1.0000 -1.0000 1837329 1582733951.70 151.4935 60.0030 32.0000 1.9719 1.9729 416.8182 417.0871 0.0405 -1.0000 -1.0000 1837391 1582733951.80 151.4935 60.0030 32.0000 1.9716 1.9726 416.7671 417.0366 0.0406 -1.0000 -1.0000 1837470 1582733951.90 151.4935 60.0030 32.0000 1.9724 1.9734 416.7347 417.0035 0.0404 -1.0000 -1.0000 1837532 1582733952.00 151.4559 60.0030 32.0000 1.9710 1.9720 416.9075 417.1770 0.0406 -1.0000 -1.0000 1837595 1582733952.10 151.4559 60.0030 32.0000 1.9713 1.9723 416.9644 417.2340 0.0406 -1.0000 -1.0000 1837673 1582733952.20 151.4559 60.0030 32.0000 1.9714 1.9725 416.8712 417.1408 0.0406 -1.0000 -1.0000 1837735 1582733952.30 151.4559 60.0030 32.0000 1.9721 1.9732 416.7304 417.0003 0.0406 -1.0000 -1.0000 1837798 1582733952.40 151.4559 60.0030 32.0000 1.9721 1.9731 416.8542 417.1240 0.0406 -1.0000 -1.0000 1837891 1582733952.50 151.4507 60.0030 32.0000 1.9713 1.9723 416.9730 417.2417 0.0405 -1.0000 -1.0000 1837954 1582733952.60 151.4507 60.0030 32.0000 1.9722 1.9733 416.9184 417.1878 0.0405 -1.0000 -1.0000 1838016 1582733952.70 151.4507 60.0030 32.0000 1.9714 1.9725 416.8112 417.0805 0.0405 -1.0000 -1.0000 1838094 1582733952.80 151.4507 60.0030 32.0000 1.9716 1.9727 416.9625 417.2308 0.0404 -1.0000 -1.0000 1838157 1582733952.90 151.4507 60.0030 32.0000 1.9717 1.9728 416.9104 417.1789 0.0404 -1.0000 -1.0000 1838219 1582733953.00 151.4495 60.0030 32.0000 1.9717 1.9727 416.9160 417.1846 0.0405 -1.0000 -1.0000 1838298 1582733953.10 151.4378 60.0030 32.0000 1.9719 1.9729 416.7762 417.0447 0.0404 -1.0000 -1.0000 1838360 1582733953.20 151.4378 60.0030 32.0000 1.9714 1.9724 416.8014 417.0713 0.0405 -1.0000 -1.0000 1838423 1582733953.30 151.4378 60.0030 32.0000 1.9714 1.9725 416.9457 417.2131 0.0403 -1.0000 -1.0000 1838501 1582733953.40 151.4347 60.0030 32.0000 1.9718 1.9729 416.9229 417.1904 0.0402 -1.0000 -1.0000 1838563 1582733953.50 151.4347 60.0030 32.0000 1.9719 1.9730 416.8967 417.1656 0.0405 -1.0000 -1.0000 1838641 1582733953.60 151.4347 60.0030 32.0000 1.9721 1.9731 416.9047 417.1729 0.0404 -1.0000 -1.0000 1838704 1582733953.70 151.4347 60.0030 32.0000 1.9714 1.9725 416.9774 417.2461 0.0404 -1.0000 -1.0000 1838767 1582733953.80 151.4347 60.0030 32.0000 1.9717 1.9728 416.8762 417.1452 0.0405 -1.0000 -1.0000 1838845 1582733953.90 151.4347 60.0030 32.0000 1.9719 1.9730 416.7150 416.9837 0.0404 -1.0000 -1.0000 1838907 1582733954.00 151.4347 60.0030 32.0000 1.9712 1.9723 416.8130 417.0812 0.0404 -1.0000 -1.0000 1838970 1582733954.10 151.4347 60.0030 32.0000 1.9710 1.9720 416.8953 417.1634 0.0403 -1.0000 -1.0000 1839032 1582733954.20 151.4545 60.0030 32.0000 1.9715 1.9726 416.8778 417.1469 0.0406 -1.0000 -1.0000 1839095 1582733954.30 151.4545 60.0030 32.0000 1.9718 1.9729 416.7944 417.0638 0.0406 -1.0000 -1.0000 1839485 1582733954.40 151.4545 60.0030 32.0000 1.9731 1.9742 416.6893 416.9595 0.0407 -1.0000 -1.0000 1839563 1582733954.50 151.4545 60.0030 32.0000 1.9719 1.9730 416.7572 417.0268 0.0406 -1.0000 -1.0000 1839626 1582733954.60 151.4545 60.0030 32.0000 1.9710 1.9720 416.9695 417.2390 0.0405 -1.0000 -1.0000 1839688 1582733954.70 151.4545 60.0030 32.0000 1.9719 1.9729 416.8916 417.1608 0.0405 -1.0000 -1.0000 1839766 1582733954.80 151.4545 60.0030 32.0000 1.9726 1.9737 416.7397 417.0089 0.0405 -1.0000 -1.0000 1839829 1582733954.90 151.4545 60.0030 32.0000 1.9723 1.9734 416.8261 417.0954 0.0406 -1.0000 -1.0000 1839891 1582733955.00 151.5198 60.0029 32.0000 1.9716 1.9727 416.8841 417.1536 0.0406 -1.0000 -1.0000 1839954 1582733955.10 151.5238 60.0029 32.0000 1.9714 1.9725 416.9330 417.2022 0.0405 -1.0000 -1.0000 1840016 1582733955.20 151.5238 60.0029 32.0000 1.9719 1.9729 416.8733 417.1430 0.0406 -1.0000 -1.0000 1840079 1582733955.30 151.5238 60.0029 32.0000 1.9718 1.9729 416.7193 416.9890 0.0406 -1.0000 -1.0000 1840157 1582733955.40 151.5238 60.0029 32.0000 1.9717 1.9727 416.7293 416.9992 0.0407 -1.0000 -1.0000 1840219 1582733955.50 151.5238 60.0029 32.0000 1.9720 1.9731 416.8997 417.1690 0.0404 -1.0000 -1.0000 1840298 1582733955.60 151.5258 60.0029 32.0000 1.9720 1.9731 416.8629 417.1321 0.0406 -1.0000 -1.0000 1840360 1582733955.70 151.5258 60.0029 32.0000 1.9719 1.9730 416.6326 416.9029 0.0407 -1.0000 -1.0000 1840579 1582733955.80 151.5258 60.0029 32.0000 1.9717 1.9728 416.6931 416.9627 0.0404 -1.0000 -1.0000 1840657 1582733955.90 151.5258 60.0029 32.0000 1.9711 1.9722 416.8932 417.1623 0.0405 -1.0000 -1.0000 1840782 1582733956.00 151.5258 60.0029 32.0000 1.9714 1.9725 416.9450 417.2143 0.0405 -1.0000 -1.0000 1840845 1582733956.10 151.5600 60.0029 32.0000 1.9720 1.9731 416.7826 417.0512 0.0404 -1.0000 -1.0000 1840923 1582733956.20 151.5728 60.0029 32.0000 1.9720 1.9730 416.7032 416.9722 0.0405 -1.0000 -1.0000 1840985 1582733956.30 151.5728 60.0029 32.0000 1.9720 1.9731 416.7491 417.0175 0.0404 -1.0000 -1.0000 1841048 1582733956.40 151.5728 60.0029 32.0000 1.9714 1.9725 416.9027 417.1714 0.0405 -1.0000 -1.0000 1841235 1582733956.50 151.5728 60.0029 32.0000 1.9713 1.9724 416.9577 417.2275 0.0406 -1.0000 -1.0000 1841298 1582733956.60 151.5728 60.0029 32.0000 1.9713 1.9723 416.8415 417.1096 0.0405 -1.0000 -1.0000 1841360 1582733956.70 151.5384 60.0029 32.0000 1.9720 1.9730 416.6959 416.9657 0.0406 -1.0000 -1.0000 1841438 1582733956.80 151.5380 60.0029 32.0000 1.9715 1.9726 416.6896 416.9586 0.0405 -1.0000 -1.0000 1841501 1582733956.90 151.5380 60.0029 32.0000 1.9721 1.9732 416.7309 416.9992 0.0405 -1.0000 -1.0000 1841798 1582733957.00 151.5380 60.0029 32.0000 1.9714 1.9724 416.9261 417.1948 0.0403 -1.0000 -1.0000 1841860 1582733957.10 151.5380 60.0029 32.0000 1.9717 1.9727 416.8154 417.0840 0.0406 -1.0000 -1.0000 1841923 1582733957.20 151.5318 60.0029 32.0000 1.9718 1.9728 416.7251 416.9938 0.0404 -1.0000 -1.0000 1841985 1582733957.30 151.5162 60.0029 32.0000 1.9710 1.9721 416.7157 416.9848 0.0405 -1.0000 -1.0000 1842063 1582733957.40 151.5162 60.0029 32.0000 1.9713 1.9723 416.8884 417.1575 0.0405 -1.0000 -1.0000 1842267 1582733957.50 151.5162 60.0029 32.0000 1.9711 1.9721 416.9048 417.1751 0.0407 -1.0000 -1.0000 1842329 1582733957.60 151.5162 60.0029 32.0000 1.9711 1.9722 416.8236 417.0927 0.0405 -1.0000 -1.0000 1842391 1582733957.70 151.5162 60.0029 32.0000 1.9724 1.9735 416.6753 416.9442 0.0404 -1.0000 -1.0000 1842454 1582733957.80 151.4868 60.0029 32.0000 1.9713 1.9723 416.7565 417.0258 0.0406 -1.0000 -1.0000 1842532 1582733957.90 151.4868 60.0029 32.0000 1.9715 1.9725 416.8060 417.0763 0.0406 -1.0000 -1.0000 1842595 1582733958.00 151.4868 60.0029 32.0000 1.9711 1.9722 416.9923 417.2622 0.0407 -1.0000 -1.0000 1843001 1582733958.10 151.4868 60.0029 32.0000 1.9715 1.9725 416.8644 417.1328 0.0404 -1.0000 -1.0000 1843063 1582733958.20 151.4868 60.0029 32.0000 1.9720 1.9730 416.7442 417.0127 0.0404 -1.0000 -1.0000 1843126 1582733958.30 151.4495 60.0029 32.0000 1.9715 1.9726 416.8813 417.1499 0.0404 -1.0000 -1.0000 1843188 1582733958.40 151.4165 60.0029 32.0000 1.9719 1.9729 416.9723 417.2412 0.0405 -1.0000 -1.0000 1843267 1582733958.50 151.4165 60.0029 32.0000 1.9714 1.9724 416.7855 417.0546 0.0405 -1.0000 -1.0000 1843813 1582733958.60 151.4165 60.0029 32.0000 1.9716 1.9726 416.6787 416.9473 0.0405 -1.0000 -1.0000 1843891 1582733958.70 151.4165 60.0029 32.0000 1.9710 1.9720 416.7955 417.0650 0.0406 -1.0000 -1.0000 1844110 1582733958.80 151.4165 60.0029 32.0000 1.9713 1.9723 416.9253 417.1953 0.0406 -1.0000 -1.0000 1844173 1582733958.90 151.4346 60.0029 32.0000 1.9726 1.9737 416.7859 417.0549 0.0406 -1.0000 -1.0000 1844235 1582733959.00 151.4346 60.0029 32.0000 1.9727 1.9737 416.7230 416.9933 0.0407 -1.0000 -1.0000 1844298 1582733959.10 151.4346 60.0029 32.0000 1.9725 1.9735 416.7973 417.0667 0.0405 -1.0000 -1.0000 1844360 1582733959.20 151.4346 60.0029 32.0000 1.9711 1.9721 416.9776 417.2468 0.0405 -1.0000 -1.0000 1844438 1582733959.30 151.4346 60.0029 32.0000 1.9713 1.9724 416.9001 417.1680 0.0404 -1.0000 -1.0000 1844516 1582733959.40 151.4569 60.0029 32.0000 1.9718 1.9728 416.7289 416.9975 0.0405 -1.0000 -1.0000 1844579 1582733959.50 151.5148 60.0029 32.0000 1.9716 1.9727 416.8243 417.0936 0.0406 -1.0000 -1.0000 1844657 1582733959.60 151.5148 60.0029 32.0000 1.9710 1.9721 416.8569 417.1259 0.0405 -1.0000 -1.0000 1844719 1582733959.70 151.5148 60.0029 32.0000 1.9716 1.9726 416.7600 417.0283 0.0404 -1.0000 -1.0000 1844782 1582733959.80 151.5148 60.0029 32.0000 1.9725 1.9736 416.7034 416.9715 0.0404 -1.0000 -1.0000 1844845 1582733959.90 151.5148 60.0029 32.0000 1.9714 1.9724 416.7607 417.0285 0.0403 -1.0000 -1.0000 1844907 1582733960.00 151.5107 60.0029 32.0000 1.9714 1.9724 416.8696 417.1388 0.0405 -1.0000 -1.0000 1844970 1582733960.10 151.4942 60.0029 32.0000 1.9714 1.9724 416.8901 417.1588 0.0405 -1.0000 -1.0000 1845048 1582733960.20 151.4942 60.0029 32.0000 1.9723 1.9733 416.6871 416.9566 0.0406 -1.0000 -1.0000 1845110 1582733960.30 151.4942 60.0029 32.0000 1.9721 1.9732 416.6549 416.9237 0.0405 -1.0000 -1.0000 1845173 1582733960.40 151.4942 60.0029 32.0000 1.9715 1.9725 416.8151 417.0840 0.0405 -1.0000 -1.0000 1845251 1582733960.50 151.4942 60.0029 32.0000 1.9713 1.9723 416.8096 417.0785 0.0405 -1.0000 -1.0000 1845313 1582733960.60 151.4942 60.0029 32.0000 1.9718 1.9728 416.6931 416.9613 0.0403 -1.0000 -1.0000 1845485 1582733960.70 151.4942 60.0029 32.0000 1.9720 1.9731 416.6974 416.9654 0.0403 -1.0000 -1.0000 1845563 1582733960.80 151.4942 60.0029 32.0000 1.9711 1.9722 416.7480 417.0159 0.0403 -1.0000 -1.0000 1845626 1582733960.90 151.4942 60.0029 32.0000 1.9711 1.9721 416.7994 417.0680 0.0405 -1.0000 -1.0000 1845688 1582733961.00 151.4942 60.0029 32.0000 1.9710 1.9721 416.9173 417.1848 0.0403 -1.0000 -1.0000 1845766 1582733961.10 151.4942 60.0029 32.0000 1.9712 1.9723 416.7634 417.0319 0.0404 -1.0000 -1.0000 1846001 1582733961.20 151.4971 60.0029 32.0000 1.9720 1.9730 416.6816 416.9495 0.0403 -1.0000 -1.0000 1846063 1582733961.30 151.5550 60.0029 32.0000 1.9714 1.9724 416.8875 417.1559 0.0405 -1.0000 -1.0000 1846126 1582733961.40 151.5550 60.0029 32.0000 1.9714 1.9724 416.8951 417.1651 0.0406 -1.0000 -1.0000 1846204 1582733961.50 151.5550 60.0029 32.0000 1.9714 1.9724 416.8980 417.1675 0.0405 -1.0000 -1.0000 1846282 1582733961.60 151.5550 60.0029 32.0000 1.9719 1.9730 416.8130 417.0823 0.0405 -1.0000 -1.0000 1846501 1582733961.70 151.5550 60.0029 32.0000 1.9717 1.9727 416.7750 417.0438 0.0404 -1.0000 -1.0000 1846563 1582733961.80 151.5550 60.0029 32.0000 1.9711 1.9721 416.8536 417.1218 0.0404 -1.0000 -1.0000 1846641 1582733961.90 151.5234 60.0029 32.0000 1.9709 1.9720 416.8520 417.1204 0.0404 -1.0000 -1.0000 1846719 1582733962.00 151.5234 60.0029 32.0000 1.9720 1.9731 416.7920 417.0601 0.0405 -1.0000 -1.0000 1846782 1582733962.10 151.5234 60.0029 32.0000 1.9720 1.9731 416.7262 416.9944 0.0404 -1.0000 -1.0000 1847016 1582733962.20 151.5234 60.0029 32.0000 1.9714 1.9725 416.7576 417.0260 0.0404 -1.0000 -1.0000 1847079 1582733962.30 151.5234 60.0029 32.0000 1.9711 1.9722 416.8619 417.1301 0.0404 -1.0000 -1.0000 1847142 1582733962.40 151.5234 60.0029 32.0000 1.9710 1.9721 416.9219 417.1910 0.0404 -1.0000 -1.0000 1847376 1582733962.50 151.4970 60.0029 32.0000 1.9718 1.9728 416.7502 417.0185 0.0404 -1.0000 -1.0000 1847438 1582733962.60 151.4970 60.0029 32.0000 1.9713 1.9723 416.7312 416.9990 0.0403 -1.0000 -1.0000 1847501 1582733962.70 151.4970 60.0029 32.0000 1.9712 1.9722 416.7638 417.0328 0.0405 -1.0000 -1.0000 1847579 1582733962.80 151.4970 60.0029 32.0000 1.9712 1.9722 416.8936 417.1626 0.0405 -1.0000 -1.0000 1847642 1582733962.90 151.4970 60.0029 32.0000 1.9722 1.9732 416.8550 417.1230 0.0402 -1.0000 -1.0000 1847719 1582733963.00 151.4901 60.0029 32.0000 1.9725 1.9735 416.7808 417.0493 0.0404 -1.0000 -1.0000 1847782 1582733963.10 151.4894 60.0029 32.0000 1.9719 1.9729 416.9246 417.1934 0.0404 -1.0000 -1.0000 1847845 1582733963.20 151.4894 60.0029 32.0000 1.9710 1.9720 417.0256 417.2949 0.0405 -1.0000 -1.0000 1847907 1582733963.30 151.4894 60.0029 32.0000 1.9707 1.9717 416.9993 417.2692 0.0405 -1.0000 -1.0000 1847985 1582733963.40 151.4894 60.0029 32.0000 1.9714 1.9724 416.9700 417.2387 0.0405 -1.0000 -1.0000 1848048 1582733963.50 151.4895 60.0029 32.0000 1.9715 1.9725 416.7726 417.0409 0.0403 -1.0000 -1.0000 1848126 1582733963.60 151.4912 60.0029 32.0000 1.9719 1.9729 416.8397 417.1085 0.0405 -1.0000 -1.0000 1848188 1582733963.70 151.4912 60.0029 32.0000 1.9722 1.9732 416.9138 417.1826 0.0404 -1.0000 -1.0000 1848267 1582733963.80 151.4912 60.0029 32.0000 1.9713 1.9724 417.0252 417.2934 0.0404 -1.0000 -1.0000 1848345 1582733963.90 151.4912 60.0029 32.0000 1.9717 1.9727 416.9229 417.1923 0.0405 -1.0000 -1.0000 1848407 1582733964.00 151.4912 60.0029 32.0000 1.9722 1.9733 416.7622 417.0302 0.0404 -1.0000 -1.0000 1848470 1582733964.10 151.4257 60.0029 32.0000 1.9732 1.9742 416.7433 417.0122 0.0404 -1.0000 -1.0000 1848532 1582733964.20 151.4025 60.0029 32.0000 1.9723 1.9733 416.9078 417.1761 0.0404 -1.0000 -1.0000 1848735 1582733964.30 151.4025 60.0029 32.0000 1.9717 1.9728 416.9367 417.2050 0.0403 -1.0000 -1.0000 1848798 1582733964.40 151.4025 60.0029 32.0000 1.9722 1.9733 416.9242 417.1928 0.0405 -1.0000 -1.0000 1848860 1582733964.50 151.4025 60.0029 32.0000 1.9723 1.9733 416.7673 417.0357 0.0404 -1.0000 -1.0000 1848923 1582733964.60 151.4025 60.0029 32.0000 1.9720 1.9730 416.7922 417.0611 0.0404 -1.0000 -1.0000 1848985 1582733964.70 151.4025 60.0029 32.0000 1.9713 1.9723 416.8187 417.0871 0.0404 -1.0000 -1.0000 1849548 1582733964.80 151.4400 60.0023 32.0000 1.9718 1.9728 416.9593 417.2278 0.0404 -1.0000 -1.0000 1849610 1582733964.90 151.4400 60.0023 32.0000 1.9725 1.9736 416.7798 417.0481 0.0404 -1.0000 -1.0000 1849673 1582733965.00 151.4400 60.0023 32.0000 1.9724 1.9734 416.7294 416.9985 0.0405 -1.0000 -1.0000 1849751 1582733965.10 151.4400 60.0023 32.0000 1.9715 1.9725 416.9145 417.1829 0.0404 -1.0000 -1.0000 1849813 1582733965.20 151.4400 60.0023 32.0000 1.9716 1.9727 416.9540 417.2226 0.0404 -1.0000 -1.0000 1850032 1582733965.30 151.4418 60.0023 32.0000 1.9716 1.9726 416.7983 417.0662 0.0404 -1.0000 -1.0000 1850110 1582733965.40 151.4673 60.0023 32.0000 1.9720 1.9730 416.6916 416.9599 0.0403 -1.0000 -1.0000 1850173 1582733965.50 151.4673 60.0023 32.0000 1.9710 1.9721 416.8553 417.1240 0.0404 -1.0000 -1.0000 1850235 1582733965.60 151.4673 60.0023 32.0000 1.9709 1.9720 416.9366 417.2058 0.0405 -1.0000 -1.0000 1850298 1582733965.70 151.4673 60.0023 32.0000 1.9713 1.9724 416.9610 417.2290 0.0403 -1.0000 -1.0000 1850360 1582733965.80 151.4673 60.0023 32.0000 1.9722 1.9732 416.8327 417.1007 0.0403 -1.0000 -1.0000 1850485 1582733965.90 151.4578 60.0023 32.0000 1.9727 1.9737 416.7445 417.0123 0.0403 -1.0000 -1.0000 1850548 1582733966.00 151.4578 60.0023 32.0000 1.9716 1.9727 416.7676 417.0356 0.0403 -1.0000 -1.0000 1850610 1582733966.10 151.4578 60.0023 32.0000 1.9715 1.9725 416.8780 417.1455 0.0402 -1.0000 -1.0000 1850673 1582733966.20 151.4578 60.0023 32.0000 1.9711 1.9721 416.9730 417.2400 0.0402 -1.0000 -1.0000 1850735 1582733966.30 151.4578 60.0023 32.0000 1.9715 1.9725 416.7262 416.9944 0.0404 -1.0000 -1.0000 1850985 1582733966.40 151.5314 60.0023 32.0000 1.9726 1.9737 416.7458 417.0139 0.0404 -1.0000 -1.0000 1851063 1582733966.50 151.5442 60.0023 32.0000 1.9718 1.9728 416.8959 417.1646 0.0405 -1.0000 -1.0000 1851126 1582733966.60 151.5442 60.0023 32.0000 1.9724 1.9734 416.8522 417.1215 0.0405 -1.0000 -1.0000 1851188 1582733966.70 151.5442 60.0023 32.0000 1.9724 1.9734 416.7354 417.0036 0.0404 -1.0000 -1.0000 1851267 1582733966.80 151.5442 60.0023 32.0000 1.9717 1.9728 416.7519 417.0204 0.0405 -1.0000 -1.0000 1851329 1582733966.90 151.5442 60.0023 32.0000 1.9713 1.9724 416.8896 417.1574 0.0403 -1.0000 -1.0000 1851391 1582733967.00 151.5146 60.0023 32.0000 1.9716 1.9726 416.9195 417.1886 0.0405 -1.0000 -1.0000 1851516 1582733967.10 151.5146 60.0023 32.0000 1.9721 1.9731 416.7270 416.9951 0.0404 -1.0000 -1.0000 1851579 1582733967.20 151.5146 60.0023 32.0000 1.9723 1.9733 416.7451 417.0139 0.0405 -1.0000 -1.0000 1851642 1582733967.30 151.5146 60.0023 32.0000 1.9719 1.9730 416.7335 417.0025 0.0404 -1.0000 -1.0000 1851766 1582733967.40 151.5146 60.0023 32.0000 1.9705 1.9716 416.8529 417.1207 0.0404 -1.0000 -1.0000 1851829 1582733967.50 151.5289 60.0023 32.0000 1.9721 1.9732 416.7618 417.0305 0.0404 -1.0000 -1.0000 1851907 1582733967.60 151.5311 60.0023 32.0000 1.9718 1.9728 416.6616 416.9313 0.0407 -1.0000 -1.0000 1851969 1582733967.70 151.5311 60.0023 32.0000 1.9715 1.9726 416.6904 416.9600 0.0405 -1.0000 -1.0000 1852032 1582733967.80 151.5311 60.0023 32.0000 1.9706 1.9716 416.8480 417.1167 0.0404 -1.0000 -1.0000 1852282 1582733967.90 151.5311 60.0023 32.0000 1.9707 1.9717 416.9550 417.2229 0.0403 -1.0000 -1.0000 1852344 1582733968.00 151.5311 60.0023 32.0000 1.9716 1.9727 416.8737 417.1422 0.0404 -1.0000 -1.0000 1852407 1582733968.10 151.5286 60.0023 32.0000 1.9720 1.9731 416.7302 416.9987 0.0404 -1.0000 -1.0000 1852469 1582733968.20 151.5286 60.0023 32.0000 1.9713 1.9724 416.7199 416.9884 0.0404 -1.0000 -1.0000 1852532 1582733968.30 151.5286 60.0023 32.0000 1.9713 1.9723 416.8292 417.0983 0.0405 -1.0000 -1.0000 1853313 1582733968.40 151.5286 60.0023 32.0000 1.9712 1.9722 416.9526 417.2207 0.0404 -1.0000 -1.0000 1853392 1582733968.50 151.5286 60.0023 32.0000 1.9718 1.9728 416.8148 417.0832 0.0404 -1.0000 -1.0000 1853454 1582733968.60 151.4958 60.0023 32.0000 1.9719 1.9729 416.7767 417.0443 0.0402 -1.0000 -1.0000 1853516 1582733968.70 151.4947 60.0023 32.0000 1.9709 1.9719 416.9545 417.2222 0.0403 -1.0000 -1.0000 1853595 1582733968.80 151.4947 60.0023 32.0000 1.9709 1.9720 416.8447 417.1136 0.0404 -1.0000 -1.0000 1853657 1582733968.90 151.4947 60.0023 32.0000 1.9715 1.9725 416.7835 417.0515 0.0404 -1.0000 -1.0000 1853735 1582733969.00 151.4947 60.0023 32.0000 1.9717 1.9728 416.6942 416.9623 0.0404 -1.0000 -1.0000 1853845 1582733969.10 151.5114 60.0023 32.0000 1.9717 1.9727 416.7629 417.0302 0.0402 -1.0000 -1.0000 1853907 1582733969.20 151.5261 60.0023 32.0000 1.9712 1.9723 416.9143 417.1819 0.0403 -1.0000 -1.0000 1853970 1582733969.30 151.5261 60.0023 32.0000 1.9714 1.9724 416.8950 417.1626 0.0403 -1.0000 -1.0000 1854048 1582733969.40 151.5261 60.0023 32.0000 1.9715 1.9726 416.6869 416.9545 0.0403 -1.0000 -1.0000 1854110 1582733969.50 151.5261 60.0023 32.0000 1.9714 1.9724 416.7014 416.9694 0.0404 -1.0000 -1.0000 1854188 1582733969.60 151.5261 60.0023 32.0000 1.9716 1.9726 416.8063 417.0743 0.0403 -1.0000 -1.0000 1854267 1582733969.70 151.5556 60.0018 32.0000 1.9710 1.9721 416.9541 417.2222 0.0404 -1.0000 -1.0000 1854329 1582733969.80 151.5556 60.0018 32.0000 1.9719 1.9729 416.7180 416.9864 0.0404 -1.0000 -1.0000 1854516 1582733969.90 151.5556 60.0018 32.0000 1.9731 1.9741 416.6696 416.9380 0.0405 -1.0000 -1.0000 1854579 1582733970.00 151.5556 60.0018 32.0000 1.9720 1.9730 416.7557 417.0241 0.0404 -1.0000 -1.0000 1854642 1582733970.10 151.5556 60.0018 32.0000 1.9714 1.9724 416.9452 417.2128 0.0404 -1.0000 -1.0000 1854719 1582733970.20 151.5556 60.0018 32.0000 1.9723 1.9733 416.8092 417.0780 0.0404 -1.0000 -1.0000 1854782 1582733970.30 151.5069 60.0018 32.0000 1.9717 1.9728 416.6568 416.9256 0.0406 -1.0000 -1.0000 1855001 1582733970.40 151.4993 60.0018 32.0000 1.9717 1.9728 416.6590 416.9287 0.0405 -1.0000 -1.0000 1855079 1582733970.50 151.4993 60.0018 32.0000 1.9719 1.9729 416.7702 417.0380 0.0404 -1.0000 -1.0000 1855141 1582733970.60 151.4993 60.0018 32.0000 1.9722 1.9733 416.9836 417.2524 0.0404 -1.0000 -1.0000 1855204 1582733970.70 151.4993 60.0018 32.0000 1.9718 1.9728 416.9228 417.1912 0.0404 -1.0000 -1.0000 1855282 1582733970.80 151.4993 60.0018 32.0000 1.9714 1.9725 416.8297 417.0986 0.0405 -1.0000 -1.0000 1856032 1582733970.90 151.4240 60.0018 32.0000 1.9724 1.9734 416.8171 417.0860 0.0405 -1.0000 -1.0000 1856095 1582733971.00 151.4240 60.0018 32.0000 1.9713 1.9723 416.9090 417.1770 0.0403 -1.0000 -1.0000 1856173 1582733971.10 151.4240 60.0018 32.0000 1.9711 1.9722 416.7597 417.0269 0.0403 -1.0000 -1.0000 1856235 1582733971.20 151.4240 60.0018 32.0000 1.9709 1.9719 416.7293 416.9971 0.0403 -1.0000 -1.0000 1856298 1582733971.30 151.4240 60.0018 32.0000 1.9717 1.9727 416.6484 416.9165 0.0404 -1.0000 -1.0000 1856360 1582733971.40 151.4428 60.0018 32.0000 1.9717 1.9727 416.6841 416.9507 0.0402 -1.0000 -1.0000 1856438 1582733971.50 151.4428 60.0018 32.0000 1.9712 1.9722 416.8970 417.1649 0.0403 -1.0000 -1.0000 1856501 1582733971.60 151.4428 60.0018 32.0000 1.9717 1.9727 416.9416 417.2099 0.0404 -1.0000 -1.0000 1856563 1582733971.70 151.4428 60.0018 32.0000 1.9720 1.9731 416.8353 417.1030 0.0403 -1.0000 -1.0000 1856626 1582733971.80 151.4428 60.0018 32.0000 1.9730 1.9740 416.7203 416.9878 0.0403 -1.0000 -1.0000 1856704 1582733971.90 151.4428 60.0018 32.0000 1.9721 1.9731 416.7446 417.0122 0.0402 -1.0000 -1.0000 1856767 1582733972.00 151.4515 60.0018 32.0000 1.9722 1.9732 416.9880 417.2560 0.0403 -1.0000 -1.0000 1856829 1582733972.10 151.4515 60.0018 32.0000 1.9723 1.9733 416.9681 417.2356 0.0403 -1.0000 -1.0000 1856892 1582733972.20 151.4515 60.0018 32.0000 1.9722 1.9732 416.8613 417.1291 0.0403 -1.0000 -1.0000 1856970 1582733972.30 151.4515 60.0018 32.0000 1.9719 1.9730 416.6610 416.9289 0.0403 -1.0000 -1.0000 1857032 1582733972.40 151.4515 60.0018 32.0000 1.9722 1.9733 416.7280 416.9957 0.0403 -1.0000 -1.0000 1857267 1582733972.50 151.4864 60.0018 32.0000 1.9721 1.9731 416.8866 417.1547 0.0403 -1.0000 -1.0000 1857313 1582733972.60 151.4864 60.0018 32.0000 1.9715 1.9725 416.8888 417.1565 0.0403 -1.0000 -1.0000 1857376 1582733972.70 151.4864 60.0018 32.0000 1.9720 1.9730 416.8156 417.0847 0.0405 -1.0000 -1.0000 1857454 1582733972.80 151.4864 60.0018 32.0000 1.9731 1.9741 416.6994 416.9675 0.0404 -1.0000 -1.0000 1857516 1582733972.90 151.4864 60.0018 32.0000 1.9723 1.9733 416.8395 417.1078 0.0404 -1.0000 -1.0000 1857751 1582733973.00 151.4905 60.0018 32.0000 1.9719 1.9729 416.9011 417.1692 0.0404 -1.0000 -1.0000 1857829 1582733973.10 151.4909 60.0018 32.0000 1.9720 1.9730 416.9726 417.2412 0.0405 -1.0000 -1.0000 1857891 1582733973.20 151.4909 60.0018 32.0000 1.9726 1.9736 416.8560 417.1249 0.0404 -1.0000 -1.0000 1857954 1582733973.30 151.4909 60.0018 32.0000 1.9721 1.9732 416.7828 417.0511 0.0404 -1.0000 -1.0000 1858094 1582733973.40 151.4909 60.0018 32.0000 1.9713 1.9724 416.8644 417.1320 0.0403 -1.0000 -1.0000 1858298 1582733973.50 151.4909 60.0018 32.0000 1.9711 1.9722 416.8644 417.1325 0.0404 -1.0000 -1.0000 1858360 1582733973.60 151.5363 60.0018 32.0000 1.9727 1.9737 416.6939 416.9610 0.0402 -1.0000 -1.0000 1858423 1582733973.70 151.5363 60.0018 32.0000 1.9718 1.9728 416.6948 416.9629 0.0403 -1.0000 -1.0000 1858501 1582733973.80 151.5363 60.0018 32.0000 1.9726 1.9736 416.7552 417.0227 0.0403 -1.0000 -1.0000 1858563 1582733973.90 151.5363 60.0018 32.0000 1.9711 1.9721 416.8807 417.1484 0.0403 -1.0000 -1.0000 1858626 1582733974.00 151.5363 60.0018 32.0000 1.9713 1.9723 416.8764 417.1443 0.0403 -1.0000 -1.0000 1858704 1582733974.10 151.5874 60.0018 32.0000 1.9718 1.9729 416.7344 417.0024 0.0403 -1.0000 -1.0000 1858767 1582733974.20 151.5874 60.0018 32.0000 1.9726 1.9737 416.7869 417.0547 0.0403 -1.0000 -1.0000 1858829 1582733974.30 151.5874 60.0018 32.0000 1.9718 1.9728 416.8623 417.1305 0.0404 -1.0000 -1.0000 1858892 1582733974.40 151.5874 60.0018 32.0000 1.9719 1.9730 416.7738 417.0431 0.0406 -1.0000 -1.0000 1859001 1582733974.50 151.5874 60.0018 32.0000 1.9719 1.9730 416.7357 417.0052 0.0405 -1.0000 -1.0000 1859063 1582733974.60 151.5644 60.0020 32.0000 1.9719 1.9730 416.7431 417.0111 0.0403 -1.0000 -1.0000 1859126 1582733974.70 151.5390 60.0022 32.0000 1.9714 1.9724 416.8713 417.1378 0.0401 -1.0000 -1.0000 1859204 1582733974.80 151.5390 60.0022 32.0000 1.9716 1.9727 416.8452 417.1124 0.0403 -1.0000 -1.0000 1859267 1582733974.90 151.5390 60.0022 32.0000 1.9719 1.9729 416.6969 416.9648 0.0403 -1.0000 -1.0000 1859485 1582733975.00 151.5390 60.0022 32.0000 1.9721 1.9731 416.6916 416.9599 0.0404 -1.0000 -1.0000 1859563 1582733975.10 151.5390 60.0022 32.0000 1.9711 1.9721 416.8613 417.1302 0.0404 -1.0000 -1.0000 1859626 1582733975.20 151.4767 60.0022 32.0000 1.9714 1.9724 416.8463 417.1143 0.0403 -1.0000 -1.0000 1859688 1582733975.30 151.4767 60.0022 32.0000 1.9715 1.9726 416.7625 417.0302 0.0403 -1.0000 -1.0000 1859766 1582733975.40 151.4767 60.0022 32.0000 1.9714 1.9724 416.5887 416.8568 0.0404 -1.0000 -1.0000 1900032 1582733975.50 151.4767 60.0022 32.0000 1.9717 1.9727 416.6111 416.8784 0.0403 -1.0000 -1.0000 1900110 1582733975.60 151.4767 60.0022 32.0000 1.9711 1.9722 416.8360 417.1036 0.0403 -1.0000 -1.0000 1900173 1582733975.70 151.4786 60.0022 32.0000 1.9716 1.9727 416.8675 417.1362 0.0405 -1.0000 -1.0000 1900235 1582733975.80 151.5026 60.0022 32.0000 1.9718 1.9728 416.7450 417.0129 0.0403 -1.0000 -1.0000 1900313 1582733975.90 151.5026 60.0022 32.0000 1.9711 1.9722 416.7240 416.9917 0.0403 -1.0000 -1.0000 1900376 1582733976.00 151.5026 60.0022 32.0000 1.9715 1.9725 416.8712 417.1395 0.0404 -1.0000 -1.0000 1900751 1582733976.10 151.5026 60.0022 32.0000 1.9710 1.9720 416.9058 417.1748 0.0404 -1.0000 -1.0000 1900844 1582733976.20 151.5026 60.0022 32.0000 1.9713 1.9723 416.9389 417.2061 0.0402 -1.0000 -1.0000 1900907 1582733976.30 151.5047 60.0022 32.0000 1.9719 1.9729 416.7646 417.0315 0.0402 -1.0000 -1.0000 1900969 1582733976.40 151.5047 60.0022 32.0000 1.9717 1.9727 416.6093 416.8760 0.0402 -1.0000 -1.0000 1901032 1582733976.50 151.5047 60.0022 32.0000 1.9718 1.9728 416.6536 416.9215 0.0403 -1.0000 -1.0000 1901094 1582733976.60 151.5047 60.0022 32.0000 1.9718 1.9728 416.8116 417.0797 0.0404 -1.0000 -1.0000 1901157 1582733976.70 151.5047 60.0022 32.0000 1.9713 1.9723 416.7368 417.0053 0.0404 -1.0000 -1.0000 1901235 1582733976.80 151.4905 60.0022 32.0000 1.9721 1.9732 416.6678 416.9360 0.0403 -1.0000 -1.0000 1901298 1582733976.90 151.4693 60.0022 32.0000 1.9719 1.9729 416.6286 416.8957 0.0402 -1.0000 -1.0000 1901360 1582733977.00 151.4693 60.0022 32.0000 1.9718 1.9728 416.7825 417.0501 0.0403 -1.0000 -1.0000 1901751 1582733977.10 151.4693 60.0022 32.0000 1.9712 1.9723 416.8261 417.0929 0.0401 -1.0000 -1.0000 1901813 1582733977.20 151.4693 60.0022 32.0000 1.9717 1.9727 416.7181 416.9848 0.0402 -1.0000 -1.0000 1901876 1582733977.30 151.4693 60.0022 32.0000 1.9717 1.9727 416.6533 416.9206 0.0403 -1.0000 -1.0000 1901954 1582733977.40 151.4240 60.0022 32.0000 1.9713 1.9724 416.8521 417.1196 0.0403 -1.0000 -1.0000 1902016 1582733977.50 151.4240 60.0022 32.0000 1.9709 1.9720 416.9018 417.1692 0.0403 -1.0000 -1.0000 1902267 1582733977.60 151.4240 60.0022 32.0000 1.9714 1.9724 416.7710 417.0391 0.0403 -1.0000 -1.0000 1902329 1582733977.70 151.4240 60.0022 32.0000 1.9725 1.9735 416.5940 416.8602 0.0400 -1.0000 -1.0000 1902392 1582733977.80 151.4240 60.0022 32.0000 1.9723 1.9734 416.7318 416.9993 0.0403 -1.0000 -1.0000 1902470 1582733977.90 151.4240 60.0022 32.0000 1.9717 1.9728 416.9241 417.1917 0.0403 -1.0000 -1.0000 1902532 1582733978.00 151.4257 60.0022 32.0000 1.9721 1.9732 416.7270 416.9953 0.0404 -1.0000 -1.0000 1902751 1582733978.10 151.4257 60.0022 32.0000 1.9728 1.9739 416.6920 416.9604 0.0404 -1.0000 -1.0000 1902829 1582733978.20 151.4257 60.0022 32.0000 1.9715 1.9726 416.7521 417.0199 0.0403 -1.0000 -1.0000 1902892 1582733978.30 151.4257 60.0022 32.0000 1.9708 1.9719 416.8069 417.0741 0.0402 -1.0000 -1.0000 1902954 1582733978.40 151.4257 60.0022 32.0000 1.9719 1.9729 416.7127 416.9801 0.0403 -1.0000 -1.0000 1903016 1582733978.50 151.4243 60.0022 32.0000 1.9721 1.9731 416.7274 416.9958 0.0404 -1.0000 -1.0000 1903251 1582733978.60 151.4031 60.0022 32.0000 1.9725 1.9736 416.6894 416.9558 0.0401 -1.0000 -1.0000 1903313 1582733978.70 151.4031 60.0022 32.0000 1.9715 1.9726 416.8405 417.1082 0.0404 -1.0000 -1.0000 1903392 1582733978.80 151.4031 60.0022 32.0000 1.9708 1.9719 416.8280 417.0956 0.0403 -1.0000 -1.0000 1903454 1582733978.90 151.4031 60.0022 32.0000 1.9716 1.9727 416.8366 417.1035 0.0402 -1.0000 -1.0000 1903516 1582733979.00 151.4031 60.0022 32.0000 1.9721 1.9732 416.6902 416.9571 0.0402 -1.0000 -1.0000 1903751 1582733979.10 151.4203 60.0022 32.0000 1.9715 1.9726 416.7897 417.0572 0.0403 -1.0000 -1.0000 1903813 1582733979.20 151.4203 60.0022 32.0000 1.9710 1.9720 416.8751 417.1433 0.0403 -1.0000 -1.0000 1903876 1582733979.30 151.4203 60.0022 32.0000 1.9715 1.9725 416.7373 417.0040 0.0403 -1.0000 -1.0000 1903954 1582733979.40 151.4203 60.0022 32.0000 1.9730 1.9740 416.6957 416.9638 0.0404 -1.0000 -1.0000 1904016 1582733979.50 151.4203 60.0022 32.0000 1.9715 1.9725 416.7325 417.0002 0.0403 -1.0000 -1.0000 1904282 1582733979.60 151.4528 60.0020 32.0000 1.9712 1.9722 416.8638 417.1310 0.0402 -1.0000 -1.0000 1904344 1582733979.70 151.4913 60.0017 32.0000 1.9712 1.9722 416.8572 417.1242 0.0402 -1.0000 -1.0000 1904407 1582733979.80 151.4913 60.0017 32.0000 1.9713 1.9724 416.6677 416.9348 0.0403 -1.0000 -1.0000 1904485 1582733979.90 151.4913 60.0017 32.0000 1.9715 1.9726 416.6399 416.9074 0.0403 -1.0000 -1.0000 1904548 1582733980.00 151.4913 60.0017 32.0000 1.9705 1.9715 416.7950 417.0619 0.0401 -1.0000 -1.0000 1904626 1582733980.10 151.4913 60.0017 32.0000 1.9712 1.9722 416.8686 417.1354 0.0402 -1.0000 -1.0000 1904735 1582733980.20 151.4879 60.0017 32.0000 1.9716 1.9727 416.7135 416.9812 0.0403 -1.0000 -1.0000 1904798 1582733980.30 151.4879 60.0017 32.0000 1.9717 1.9727 416.7034 416.9716 0.0404 -1.0000 -1.0000 1904860 1582733980.40 151.4879 60.0017 32.0000 1.9717 1.9727 416.8534 417.1215 0.0403 -1.0000 -1.0000 1904923 1582733980.50 151.4879 60.0017 32.0000 1.9712 1.9722 416.9246 417.1923 0.0405 -1.0000 -1.0000 1904985 1582733980.60 151.4879 60.0017 32.0000 1.9717 1.9728 416.7319 417.0002 0.0404 -1.0000 -1.0000 1905282 1582733980.70 151.5219 60.0017 32.0000 1.9714 1.9725 416.6325 416.8999 0.0402 -1.0000 -1.0000 1905360 1582733980.80 151.5275 60.0017 32.0000 1.9718 1.9729 416.7487 417.0158 0.0403 -1.0000 -1.0000 1905423 1582733980.90 151.5275 60.0017 32.0000 1.9711 1.9721 416.8700 417.1367 0.0401 -1.0000 -1.0000 1905485 1582733981.00 151.5275 60.0017 32.0000 1.9718 1.9728 416.7335 417.0004 0.0403 -1.0000 -1.0000 1905548 1582733981.10 151.5275 60.0017 32.0000 1.9709 1.9719 416.6926 416.9608 0.0403 -1.0000 -1.0000 1905985 1582733981.20 151.5266 60.0017 32.0000 1.9721 1.9731 416.6634 416.9312 0.0403 -1.0000 -1.0000 1906048 1582733981.30 151.5215 60.0017 32.0000 1.9716 1.9726 416.6568 416.9240 0.0402 -1.0000 -1.0000 1906126 1582733981.40 151.5215 60.0017 32.0000 1.9711 1.9722 416.8128 417.0801 0.0402 -1.0000 -1.0000 1906188 1582733981.50 151.5215 60.0017 32.0000 1.9717 1.9728 416.6379 416.9059 0.0405 -1.0000 -1.0000 1906266 1582733981.60 151.5215 60.0017 32.0000 1.9717 1.9727 416.6135 416.8816 0.0403 -1.0000 -1.0000 1906548 1582733981.70 151.5215 60.0017 32.0000 1.9713 1.9723 416.7830 417.0499 0.0402 -1.0000 -1.0000 1906610 1582733981.80 151.4836 60.0017 32.0000 1.9707 1.9717 416.8452 417.1128 0.0403 -1.0000 -1.0000 1906688 1582733981.90 151.4836 60.0017 32.0000 1.9710 1.9720 416.8098 417.0777 0.0403 -1.0000 -1.0000 1906751 1582733982.00 151.4836 60.0017 32.0000 1.9721 1.9732 416.7071 416.9748 0.0403 -1.0000 -1.0000 1906813 1582733982.10 151.4836 60.0017 32.0000 1.9715 1.9725 416.7086 416.9766 0.0404 -1.0000 -1.0000 1907001 1582733982.20 151.4836 60.0017 32.0000 1.9712 1.9723 416.8623 417.1310 0.0404 -1.0000 -1.0000 1907063 1582733982.30 151.4948 60.0017 32.0000 1.9713 1.9724 416.9153 417.1832 0.0403 -1.0000 -1.0000 1907126 1582733982.40 151.4951 60.0017 32.0000 1.9720 1.9730 416.8845 417.1515 0.0401 -1.0000 -1.0000 1907204 1582733982.50 151.4951 60.0017 32.0000 1.9721 1.9732 416.7937 417.0603 0.0402 -1.0000 -1.0000 1907267 1582733982.60 151.4951 60.0017 32.0000 1.9712 1.9722 416.8033 417.0716 0.0404 -1.0000 -1.0000 1907329 1582733982.70 151.4951 60.0017 32.0000 1.9711 1.9721 416.8957 417.1624 0.0402 -1.0000 -1.0000 1907407 1582733982.80 151.4948 60.0017 32.0000 1.9709 1.9720 416.8414 417.1093 0.0404 -1.0000 -1.0000 1907470 1582733982.90 151.4452 60.0017 32.0000 1.9715 1.9725 416.6977 416.9661 0.0404 -1.0000 -1.0000 1907516 1582733983.00 151.4452 60.0017 32.0000 1.9711 1.9722 416.7940 417.0615 0.0403 -1.0000 -1.0000 1907594 1582733983.10 151.4452 60.0017 32.0000 1.9712 1.9723 416.9142 417.1816 0.0402 -1.0000 -1.0000 1907657 1582733983.20 151.4452 60.0017 32.0000 1.9714 1.9724 416.8690 417.1355 0.0401 -1.0000 -1.0000 1907782 1582733983.30 151.4452 60.0017 32.0000 1.9719 1.9729 416.6958 416.9624 0.0402 -1.0000 -1.0000 1907860 1582733983.40 151.4402 60.0017 32.0000 1.9718 1.9729 416.7137 416.9825 0.0404 -1.0000 -1.0000 1907923 1582733983.50 151.4402 60.0017 32.0000 1.9708 1.9718 416.8667 417.1339 0.0403 -1.0000 -1.0000 1908001 1582733983.60 151.4402 60.0017 32.0000 1.9723 1.9734 416.8549 417.1243 0.0406 -1.0000 -1.0000 1908063 1582733983.70 151.4402 60.0017 32.0000 1.9726 1.9736 416.7937 417.0619 0.0403 -1.0000 -1.0000 1908282 1582733983.80 151.4402 60.0017 32.0000 1.9715 1.9725 416.7781 417.0456 0.0402 -1.0000 -1.0000 1908360 1582733983.90 151.4415 60.0017 32.0000 1.9710 1.9720 416.8910 417.1584 0.0403 -1.0000 -1.0000 1908423 1582733984.00 151.4436 60.0017 32.0000 1.9719 1.9730 416.8494 417.1173 0.0403 -1.0000 -1.0000 1908485 1582733984.10 151.4436 60.0017 32.0000 1.9718 1.9729 416.6147 416.8830 0.0404 -1.0000 -1.0000 1908563 1582733984.20 151.4436 60.0017 32.0000 1.9724 1.9734 416.6298 416.8972 0.0403 -1.0000 -1.0000 1908626 1582733984.30 151.4436 60.0017 32.0000 1.9718 1.9729 416.7566 417.0244 0.0403 -1.0000 -1.0000 1908688 1582733984.40 151.4450 60.0017 32.0000 1.9719 1.9729 416.8876 417.1546 0.0402 -1.0000 -1.0000 1908751 1582733984.50 151.4838 60.0017 32.0000 1.9713 1.9724 416.8064 417.0736 0.0403 -1.0000 -1.0000 1908813 1582733984.60 151.4838 60.0017 32.0000 1.9724 1.9735 416.7141 416.9819 0.0403 -1.0000 -1.0000 1908876 1582733984.70 151.4838 60.0017 32.0000 1.9725 1.9736 416.6945 416.9633 0.0405 -1.0000 -1.0000 1909267 1582733984.80 151.4838 60.0017 32.0000 1.9707 1.9718 416.7122 416.9804 0.0404 -1.0000 -1.0000 1909329 1582733984.90 151.4838 60.0017 32.0000 1.9719 1.9729 416.7495 417.0183 0.0404 -1.0000 -1.0000 1909392 1582733985.00 151.5940 60.0016 32.0000 1.9720 1.9731 416.6271 416.8948 0.0403 -1.0000 -1.0000 1909470 1582733985.10 151.5984 60.0016 32.0000 1.9717 1.9727 416.7266 416.9968 0.0407 -1.0000 -1.0000 1909532 1582733985.20 151.5984 60.0016 32.0000 1.9714 1.9725 416.7470 417.0164 0.0405 -1.0000 -1.0000 1909813 1582733985.30 151.5984 60.0016 32.0000 1.9713 1.9723 416.8470 417.1153 0.0404 -1.0000 -1.0000 1909876 1582733985.40 151.5984 60.0016 32.0000 1.9722 1.9732 416.7253 416.9947 0.0406 -1.0000 -1.0000 1909938 1582733985.50 151.5984 60.0016 32.0000 1.9725 1.9736 416.6337 416.9031 0.0406 -1.0000 -1.0000 1910016 1582733985.60 151.5724 60.0016 32.0000 1.9716 1.9727 416.7242 416.9943 0.0406 -1.0000 -1.0000 1910079 1582733985.70 151.5724 60.0016 32.0000 1.9713 1.9724 416.8617 417.1309 0.0405 -1.0000 -1.0000 1910266 1582733985.80 151.5724 60.0016 32.0000 1.9707 1.9718 416.8439 417.1121 0.0404 -1.0000 -1.0000 1910344 1582733985.90 151.5724 60.0016 32.0000 1.9712 1.9723 416.8391 417.1072 0.0403 -1.0000 -1.0000 1910407 1582733986.00 151.5724 60.0016 32.0000 1.9718 1.9729 416.7271 416.9954 0.0405 -1.0000 -1.0000 1910454 1582733986.10 151.5724 60.0016 32.0000 1.9716 1.9726 416.8479 417.1162 0.0403 -1.0000 -1.0000 1910532 1582733986.20 151.5627 60.0016 32.0000 1.9710 1.9720 416.9333 417.2005 0.0402 -1.0000 -1.0000 1910594 1582733986.30 151.5627 60.0016 32.0000 1.9716 1.9726 416.8018 417.0694 0.0403 -1.0000 -1.0000 1910782 1582733986.40 151.5627 60.0016 32.0000 1.9722 1.9733 416.6943 416.9621 0.0403 -1.0000 -1.0000 1910845 1582733986.50 151.5627 60.0016 32.0000 1.9719 1.9730 416.7964 417.0637 0.0403 -1.0000 -1.0000 1910907 1582733986.60 151.5627 60.0016 32.0000 1.9707 1.9717 416.9402 417.2086 0.0404 -1.0000 -1.0000 1910970 1582733986.70 151.4851 60.0016 32.0000 1.9718 1.9728 416.9305 417.1977 0.0402 -1.0000 -1.0000 1911048 1582733986.80 151.4851 60.0016 32.0000 1.9727 1.9738 416.7165 416.9840 0.0402 -1.0000 -1.0000 1911516 1582733986.90 151.4851 60.0016 32.0000 1.9711 1.9721 416.5757 416.8428 0.0403 -1.0000 -1.0000 1911579 1582733987.00 151.4851 60.0016 32.0000 1.9710 1.9720 416.6862 416.9543 0.0404 -1.0000 -1.0000 1911642 1582733987.10 151.4851 60.0016 32.0000 1.9714 1.9724 416.8521 417.1214 0.0405 -1.0000 -1.0000 1911719 1582733987.20 151.5024 60.0016 32.0000 1.9717 1.9728 416.6929 416.9613 0.0404 -1.0000 -1.0000 1911782 1582733987.30 151.5385 60.0016 32.0000 1.9713 1.9723 416.6063 416.8742 0.0403 -1.0000 -1.0000 1912016 1582733987.40 151.5385 60.0016 32.0000 1.9720 1.9731 416.8152 417.0826 0.0403 -1.0000 -1.0000 1912079 1582733987.50 151.5385 60.0016 32.0000 1.9723 1.9734 416.9431 417.2117 0.0404 -1.0000 -1.0000 1912157 1582733987.60 151.5385 60.0016 32.0000 1.9718 1.9729 416.8013 417.0692 0.0403 -1.0000 -1.0000 1912219 1582733987.70 151.5385 60.0016 32.0000 1.9720 1.9730 416.6242 416.8922 0.0404 -1.0000 -1.0000 1912282 1582733987.80 151.5096 60.0016 32.0000 1.9718 1.9728 416.6507 416.9186 0.0404 -1.0000 -1.0000 1912516 1582733987.90 151.5096 60.0016 32.0000 1.9711 1.9721 416.7657 417.0344 0.0405 -1.0000 -1.0000 1912579 1582733988.00 151.5096 60.0016 32.0000 1.9715 1.9725 416.8446 417.1127 0.0403 -1.0000 -1.0000 1912641 1582733988.10 151.5096 60.0016 32.0000 1.9719 1.9730 416.8066 417.0738 0.0402 -1.0000 -1.0000 1912719 1582733988.20 151.5096 60.0016 32.0000 1.9721 1.9731 416.7051 416.9729 0.0403 -1.0000 -1.0000 1912782 1582733988.30 151.4680 60.0016 32.0000 1.9722 1.9732 416.6856 416.9531 0.0402 -1.0000 -1.0000 1913267 1582733988.40 151.4620 60.0016 32.0000 1.9713 1.9723 416.8049 417.0728 0.0404 -1.0000 -1.0000 1913329 1582733988.50 151.4620 60.0016 32.0000 1.9710 1.9721 416.8571 417.1251 0.0403 -1.0000 -1.0000 1913392 1582733988.60 151.4620 60.0016 32.0000 1.9717 1.9727 416.8560 417.1235 0.0404 -1.0000 -1.0000 1913454 1582733988.70 151.4620 60.0016 32.0000 1.9726 1.9736 416.6757 416.9433 0.0403 -1.0000 -1.0000 1913532 1582733988.80 151.4544 60.0016 32.0000 1.9719 1.9729 416.6897 416.9581 0.0404 -1.0000 -1.0000 1913594 1582733988.90 151.4224 60.0016 32.0000 1.9710 1.9720 416.7337 417.0023 0.0404 -1.0000 -1.0000 1913657 1582733989.00 151.4224 60.0016 32.0000 1.9714 1.9725 416.8946 417.1620 0.0402 -1.0000 -1.0000 1913735 1582733989.10 151.4224 60.0016 32.0000 1.9711 1.9722 416.8124 417.0800 0.0404 -1.0000 -1.0000 1913798 1582733989.20 151.4224 60.0016 32.0000 1.9718 1.9729 416.7635 417.0325 0.0405 -1.0000 -1.0000 1913860 1582733989.30 151.4224 60.0016 32.0000 1.9710 1.9720 416.7441 417.0122 0.0403 -1.0000 -1.0000 1913938 1582733989.40 151.5076 60.0016 32.0000 1.9710 1.9721 416.6893 416.9584 0.0405 -1.0000 -1.0000 1914001 1582733989.50 151.5076 60.0016 32.0000 1.9725 1.9735 416.7213 416.9898 0.0404 -1.0000 -1.0000 1914079 1582733989.60 151.5076 60.0016 32.0000 1.9726 1.9737 416.6548 416.9233 0.0405 -1.0000 -1.0000 1914141 1582733989.70 151.5076 60.0016 32.0000 1.9716 1.9727 416.7842 417.0517 0.0401 -1.0000 -1.0000 1914204 1582733989.80 151.5076 60.0016 32.0000 1.9714 1.9725 416.8009 417.0683 0.0405 -1.0000 -1.0000 1914298 1582733989.90 151.5076 60.0016 32.0000 1.9715 1.9726 416.7567 417.0248 0.0404 -1.0000 -1.0000 1914360 1582733990.00 151.4518 60.0013 32.0000 1.9721 1.9732 416.6667 416.9351 0.0405 -1.0000 -1.0000 1914423 1582733990.10 151.4518 60.0013 32.0000 1.9721 1.9732 416.6893 416.9573 0.0404 -1.0000 -1.0000 1914501 1582733990.20 151.4518 60.0013 32.0000 1.9718 1.9729 416.6459 416.9151 0.0405 -1.0000 -1.0000 1914563 1582733990.30 151.4518 60.0013 32.0000 1.9714 1.9724 416.8721 417.1411 0.0405 -1.0000 -1.0000 1915063 1582733990.40 151.4518 60.0013 32.0000 1.9718 1.9728 416.8283 417.0963 0.0403 -1.0000 -1.0000 1915141 1582733990.50 151.4518 60.0013 32.0000 1.9721 1.9732 416.7444 417.0120 0.0402 -1.0000 -1.0000 1915188 1582733990.60 151.5558 60.0013 32.0000 1.9726 1.9737 416.7313 416.9991 0.0404 -1.0000 -1.0000 1915251 1582733990.70 151.5606 60.0013 32.0000 1.9713 1.9724 416.8881 417.1562 0.0403 -1.0000 -1.0000 1915329 1582733990.80 151.5606 60.0013 32.0000 1.9716 1.9727 416.8967 417.1662 0.0405 -1.0000 -1.0000 1915392 1582733990.90 151.5606 60.0013 32.0000 1.9716 1.9727 416.8511 417.1196 0.0405 -1.0000 -1.0000 1915516 1582733991.00 151.5606 60.0013 32.0000 1.9723 1.9733 416.7188 416.9869 0.0403 -1.0000 -1.0000 1915594 1582733991.10 151.5503 60.0013 32.0000 1.9714 1.9724 416.7268 416.9944 0.0403 -1.0000 -1.0000 1915657 1582733991.20 151.5090 60.0013 32.0000 1.9711 1.9721 416.8221 417.0907 0.0404 -1.0000 -1.0000 1915719 1582733991.30 151.5090 60.0013 32.0000 1.9709 1.9720 416.8851 417.1533 0.0404 -1.0000 -1.0000 1915798 1582733991.40 151.5090 60.0013 32.0000 1.9718 1.9729 416.7781 417.0460 0.0403 -1.0000 -1.0000 1916016 1582733991.50 151.5090 60.0013 32.0000 1.9720 1.9730 416.6690 416.9368 0.0403 -1.0000 -1.0000 1916094 1582733991.60 151.5090 60.0013 32.0000 1.9717 1.9727 416.7287 416.9954 0.0401 -1.0000 -1.0000 1916157 1582733991.70 151.5826 60.0013 32.0000 1.9714 1.9724 416.7834 417.0508 0.0403 -1.0000 -1.0000 1916219 1582733991.80 151.5826 60.0013 32.0000 1.9718 1.9728 416.7764 417.0451 0.0405 -1.0000 -1.0000 1916282 1582733991.90 151.5826 60.0013 32.0000 1.9732 1.9742 416.6447 416.9145 0.0406 -1.0000 -1.0000 1916516 1582733992.00 151.5826 60.0013 32.0000 1.9719 1.9729 416.7572 417.0265 0.0405 -1.0000 -1.0000 1916579 1582733992.10 151.5826 60.0013 32.0000 1.9714 1.9725 416.8364 417.1061 0.0406 -1.0000 -1.0000 1916657 1582733992.20 151.5296 60.0013 32.0000 1.9716 1.9726 416.8571 417.1270 0.0406 -1.0000 -1.0000 1916720 1582733992.30 151.4922 60.0013 32.0000 1.9722 1.9733 416.7165 416.9857 0.0406 -1.0000 -1.0000 1916782 1582733992.40 151.4922 60.0013 32.0000 1.9728 1.9739 416.6552 416.9247 0.0406 -1.0000 -1.0000 1917016 1582733992.50 151.4922 60.0013 32.0000 1.9731 1.9741 416.7243 416.9928 0.0404 -1.0000 -1.0000 1917079 1582733992.60 151.4922 60.0013 32.0000 1.9709 1.9720 416.8935 417.1625 0.0405 -1.0000 -1.0000 1917142 1582733992.70 151.4922 60.0013 32.0000 1.9714 1.9724 416.8496 417.1185 0.0405 -1.0000 -1.0000 1917204 1582733992.80 151.4877 60.0013 32.0000 1.9715 1.9726 416.6953 416.9656 0.0406 -1.0000 -1.0000 1917282 1582733992.90 151.4816 60.0013 32.0000 1.9719 1.9729 416.6829 416.9519 0.0405 -1.0000 -1.0000 1918063 1582733993.00 151.4816 60.0013 32.0000 1.9716 1.9727 416.8361 417.1053 0.0405 -1.0000 -1.0000 1918141 1582733993.10 151.4816 60.0013 32.0000 1.9710 1.9721 416.8722 417.1404 0.0404 -1.0000 -1.0000 1918204 1582733993.20 151.4816 60.0013 32.0000 1.9720 1.9730 416.8006 417.0702 0.0405 -1.0000 -1.0000 1918266 1582733993.30 151.4816 60.0013 32.0000 1.9721 1.9732 416.6325 416.9003 0.0402 -1.0000 -1.0000 1918329 1582733993.40 151.4911 60.0013 32.0000 1.9717 1.9728 416.7003 416.9688 0.0405 -1.0000 -1.0000 1918391 1582733993.50 151.4911 60.0013 32.0000 1.9715 1.9725 416.7573 417.0255 0.0404 -1.0000 -1.0000 1918469 1582733993.60 151.4911 60.0013 32.0000 1.9716 1.9727 416.8560 417.1239 0.0403 -1.0000 -1.0000 1918532 1582733993.70 151.4911 60.0013 32.0000 1.9719 1.9730 416.7878 417.0556 0.0404 -1.0000 -1.0000 1918594 1582733993.80 151.4911 60.0013 32.0000 1.9720 1.9730 416.5214 416.7891 0.0404 -1.0000 -1.0000 1918673 1582733993.90 151.5084 60.0013 32.0000 1.9721 1.9731 416.8243 417.0925 0.0403 -1.0000 -1.0000 1919001 1582733994.00 151.5110 60.0013 32.0000 1.9712 1.9722 416.9108 417.1795 0.0405 -1.0000 -1.0000 1919063 1582733994.10 151.5110 60.0013 32.0000 1.9722 1.9732 416.7402 417.0086 0.0404 -1.0000 -1.0000 1919141 1582733994.20 151.5110 60.0013 32.0000 1.9724 1.9734 416.6758 416.9443 0.0404 -1.0000 -1.0000 1919204 1582733994.30 151.5110 60.0013 32.0000 1.9713 1.9724 416.8276 417.0952 0.0403 -1.0000 -1.0000 1919267 1582733994.40 151.5100 60.0013 32.0000 1.9717 1.9727 416.8946 417.1626 0.0404 -1.0000 -1.0000 1919345 1582733994.50 151.4477 60.0013 32.0000 1.9722 1.9732 416.8248 417.0928 0.0404 -1.0000 -1.0000 1919407 1582733994.60 151.4477 60.0013 32.0000 1.9719 1.9730 416.7436 417.0118 0.0403 -1.0000 -1.0000 1919470 1582733994.70 151.4477 60.0013 32.0000 1.9723 1.9734 416.8167 417.0842 0.0403 -1.0000 -1.0000 1919548 1582733994.80 151.4477 60.0013 32.0000 1.9716 1.9726 416.9043 417.1723 0.0403 -1.0000 -1.0000 1919610 1582733994.90 151.4477 60.0013 32.0000 1.9711 1.9722 416.8718 417.1391 0.0403 -1.0000 -1.0000 1919673 1582733995.00 151.4789 60.0006 32.0000 1.9722 1.9732 416.7486 417.0168 0.0403 -1.0000 -1.0000 1919735 1582733995.10 151.4789 60.0006 32.0000 1.9720 1.9731 416.6291 416.8967 0.0403 -1.0000 -1.0000 1919798 1582733995.20 151.4789 60.0006 32.0000 1.9725 1.9736 416.7012 416.9686 0.0403 -1.0000 -1.0000 1919860 1582733995.30 151.4789 60.0006 32.0000 1.9717 1.9728 416.8640 417.1315 0.0403 -1.0000 -1.0000 1919938 1582733995.40 151.4789 60.0006 32.0000 1.9726 1.9736 416.7616 417.0303 0.0405 -1.0000 -1.0000 1920001 1582733995.50 151.4765 60.0006 32.0000 1.9725 1.9735 416.6946 416.9623 0.0403 -1.0000 -1.0000 1920298 1582733995.60 151.4709 60.0006 32.0000 1.9714 1.9724 416.7249 416.9923 0.0402 -1.0000 -1.0000 1920360 1582733995.70 151.4709 60.0006 32.0000 1.9716 1.9726 416.8358 417.1032 0.0403 -1.0000 -1.0000 1920423 1582733995.80 151.4709 60.0006 32.0000 1.9719 1.9730 416.9283 417.1962 0.0403 -1.0000 -1.0000 1920501 1582733995.90 151.4709 60.0006 32.0000 1.9727 1.9738 416.8163 417.0848 0.0404 -1.0000 -1.0000 1920563 1582733996.00 151.4709 60.0006 32.0000 1.9728 1.9739 416.7398 417.0083 0.0404 -1.0000 -1.0000 1920782 1582733996.10 151.5180 60.0006 32.0000 1.9721 1.9731 416.7770 417.0451 0.0404 -1.0000 -1.0000 1920860 1582733996.20 151.5180 60.0006 32.0000 1.9721 1.9731 416.9523 417.2206 0.0404 -1.0000 -1.0000 1920923 1582733996.30 151.5180 60.0006 32.0000 1.9720 1.9730 416.9019 417.1702 0.0404 -1.0000 -1.0000 1920985 1582733996.40 151.5180 60.0006 32.0000 1.9724 1.9734 416.8068 417.0753 0.0404 -1.0000 -1.0000 1921048 1582733996.50 151.5180 60.0006 32.0000 1.9717 1.9728 416.8385 417.1069 0.0404 -1.0000 -1.0000 1921532 1582733996.60 151.5390 60.0006 32.0000 1.9712 1.9722 416.8829 417.1522 0.0405 -1.0000 -1.0000 1921594 1582733996.70 151.5679 60.0006 32.0000 1.9715 1.9726 416.8351 417.1037 0.0404 -1.0000 -1.0000 1921673 1582733996.80 151.5679 60.0006 32.0000 1.9720 1.9731 416.7195 416.9875 0.0404 -1.0000 -1.0000 1921735 1582733996.90 151.5679 60.0006 32.0000 1.9728 1.9739 416.7430 417.0116 0.0404 -1.0000 -1.0000 1921798 1582733997.00 151.5679 60.0006 32.0000 1.9720 1.9730 416.7725 417.0403 0.0403 -1.0000 -1.0000 1921876 1582733997.10 151.5679 60.0006 32.0000 1.9715 1.9726 416.8690 417.1370 0.0404 -1.0000 -1.0000 1922266 1582733997.20 151.5787 60.0006 32.0000 1.9713 1.9724 416.6877 416.9563 0.0405 -1.0000 -1.0000 1922329 1582733997.30 151.5787 60.0006 32.0000 1.9715 1.9726 416.6066 416.8755 0.0405 -1.0000 -1.0000 1922391 1582733997.40 151.5787 60.0006 32.0000 1.9715 1.9725 416.6748 416.9430 0.0403 -1.0000 -1.0000 1922454 1582733997.50 151.5787 60.0006 32.0000 1.9716 1.9726 416.8872 417.1548 0.0403 -1.0000 -1.0000 1922548 1582733997.60 151.5787 60.0006 32.0000 1.9724 1.9735 416.7023 416.9702 0.0404 -1.0000 -1.0000 1922751 1582733997.70 151.5676 60.0006 32.0000 1.9727 1.9737 416.6567 416.9249 0.0404 -1.0000 -1.0000 1922813 1582733997.80 151.5627 60.0006 32.0000 1.9713 1.9723 416.7655 417.0334 0.0404 -1.0000 -1.0000 1922892 1582733997.90 151.5627 60.0006 32.0000 1.9714 1.9724 416.8114 417.0787 0.0402 -1.0000 -1.0000 1922954 1582733998.00 151.5627 60.0006 32.0000 1.9714 1.9724 416.6227 416.8909 0.0403 -1.0000 -1.0000 1923016 1582733998.10 151.5627 60.0006 32.0000 1.9721 1.9732 416.6059 416.8731 0.0403 -1.0000 -1.0000 1923094 1582733998.20 151.5626 60.0006 32.0000 1.9721 1.9732 416.6405 416.9085 0.0404 -1.0000 -1.0000 1923157 1582733998.30 151.5585 60.0006 32.0000 1.9708 1.9718 416.8180 417.0852 0.0403 -1.0000 -1.0000 1923220 1582733998.40 151.5585 60.0006 32.0000 1.9714 1.9724 416.8706 417.1385 0.0403 -1.0000 -1.0000 1923298 1582733998.50 151.5585 60.0006 32.0000 1.9719 1.9729 416.7545 417.0225 0.0403 -1.0000 -1.0000 1923360 1582733998.60 151.5585 60.0006 32.0000 1.9721 1.9731 416.5458 416.8122 0.0402 -1.0000 -1.0000 1923532 1582733998.70 151.5585 60.0006 32.0000 1.9717 1.9728 416.6983 416.9659 0.0403 -1.0000 -1.0000 1923610 1582733998.80 151.5313 60.0006 32.0000 1.9706 1.9716 416.8517 417.1197 0.0403 -1.0000 -1.0000 1923673 1582733998.90 151.5305 60.0006 32.0000 1.9725 1.9735 416.7985 417.0657 0.0402 -1.0000 -1.0000 1923735 1582733999.00 151.5305 60.0006 32.0000 1.9719 1.9730 416.7750 417.0431 0.0404 -1.0000 -1.0000 1923798 1582733999.10 151.5305 60.0006 32.0000 1.9722 1.9732 416.8142 417.0830 0.0404 -1.0000 -1.0000 1924094 1582733999.20 151.5305 60.0006 32.0000 1.9711 1.9722 416.9215 417.1893 0.0403 -1.0000 -1.0000 1924157 1582733999.30 151.5305 60.0006 32.0000 1.9719 1.9729 416.6720 416.9390 0.0402 -1.0000 -1.0000 1924235 1582733999.40 151.4556 60.0006 32.0000 1.9721 1.9731 416.5866 416.8550 0.0404 -1.0000 -1.0000 1924298 1582733999.50 151.4556 60.0006 32.0000 1.9723 1.9734 416.7745 417.0427 0.0404 -1.0000 -1.0000 1924360 1582733999.60 151.4556 60.0006 32.0000 1.9705 1.9716 416.9357 417.2041 0.0404 -1.0000 -1.0000 1924548 1582733999.70 151.4556 60.0006 32.0000 1.9705 1.9715 416.8634 417.1310 0.0404 -1.0000 -1.0000 1924610 1582733999.80 151.4556 60.0006 32.0000 1.9723 1.9733 416.7070 416.9759 0.0404 -1.0000 -1.0000 1924673 1582733999.90 151.4619 60.0013 32.0000 1.9723 1.9733 416.7388 417.0071 0.0405 -1.0000 -1.0000 1924735 1582734000.00 151.4619 60.0013 32.0000 1.9712 1.9722 416.8282 417.0979 0.0406 -1.0000 -1.0000 1924798 1582734000.10 151.4619 60.0013 32.0000 1.9711 1.9722 416.8865 417.1539 0.0403 -1.0000 -1.0000 1925032 1582734000.20 151.4619 60.0013 32.0000 1.9720 1.9730 416.7360 417.0042 0.0404 -1.0000 -1.0000 1925094 1582734000.30 151.4619 60.0013 32.0000 1.9724 1.9734 416.6920 416.9603 0.0404 -1.0000 -1.0000 1925157 1582734000.40 151.4619 60.0013 32.0000 1.9712 1.9723 416.8492 417.1173 0.0403 -1.0000 -1.0000 1925235 1582734000.50 151.4619 60.0013 32.0000 1.9708 1.9719 416.9483 417.2151 0.0401 -1.0000 -1.0000 1925298 1582734000.60 151.4830 60.0013 32.0000 1.9717 1.9728 416.8821 417.1494 0.0403 -1.0000 -1.0000 1925360 1582734000.70 151.4830 60.0013 32.0000 1.9721 1.9731 416.7111 416.9792 0.0403 -1.0000 -1.0000 1925626 1582734000.80 151.4830 60.0013 32.0000 1.9729 1.9739 416.6620 416.9291 0.0403 -1.0000 -1.0000 1925688 1582734000.90 151.4830 60.0013 32.0000 1.9726 1.9736 416.8494 417.1177 0.0404 -1.0000 -1.0000 1925751 1582734001.00 151.4830 60.0013 32.0000 1.9712 1.9723 416.9084 417.1760 0.0403 -1.0000 -1.0000 1925813 1582734001.10 151.5071 60.0013 32.0000 1.9722 1.9732 416.7373 417.0046 0.0403 -1.0000 -1.0000 1925876 1582734001.20 151.5092 60.0013 32.0000 1.9724 1.9734 416.6813 416.9490 0.0404 -1.0000 -1.0000 1926266 1582734001.30 151.5092 60.0013 32.0000 1.9715 1.9725 416.7738 417.0410 0.0402 -1.0000 -1.0000 1926344 1582734001.40 151.5092 60.0013 32.0000 1.9718 1.9729 416.8867 417.1535 0.0402 -1.0000 -1.0000 1926407 1582734001.50 151.5092 60.0013 32.0000 1.9724 1.9735 416.7294 416.9964 0.0402 -1.0000 -1.0000 1926469 1582734001.60 151.5092 60.0013 32.0000 1.9727 1.9737 416.6572 416.9246 0.0403 -1.0000 -1.0000 1926532 1582734001.70 151.5401 60.0013 32.0000 1.9729 1.9739 416.7029 416.9709 0.0403 -1.0000 -1.0000 1926798 1582734001.80 151.5401 60.0013 32.0000 1.9714 1.9725 416.7399 417.0069 0.0402 -1.0000 -1.0000 1926876 1582734001.90 151.5401 60.0013 32.0000 1.9714 1.9724 416.7916 417.0586 0.0402 -1.0000 -1.0000 1926938 1582734002.00 151.5401 60.0013 32.0000 1.9718 1.9728 416.7947 417.0615 0.0402 -1.0000 -1.0000 1927001 1582734002.10 151.5401 60.0013 32.0000 1.9722 1.9733 416.7477 417.0150 0.0402 -1.0000 -1.0000 1927063 1582734002.20 151.5491 60.0013 32.0000 1.9711 1.9722 416.7617 417.0289 0.0403 -1.0000 -1.0000 1927126 1582734002.30 151.5629 60.0013 32.0000 1.9716 1.9726 416.8862 417.1538 0.0402 -1.0000 -1.0000 1927188 1582734002.40 151.5629 60.0013 32.0000 1.9715 1.9726 416.8470 417.1145 0.0402 -1.0000 -1.0000 1927267 1582734002.50 151.5629 60.0013 32.0000 1.9727 1.9738 416.7020 416.9693 0.0403 -1.0000 -1.0000 1927329 1582734002.60 151.5629 60.0013 32.0000 1.9721 1.9732 416.7293 416.9976 0.0404 -1.0000 -1.0000 1927391 1582734002.70 151.5629 60.0013 32.0000 1.9716 1.9726 416.8681 417.1371 0.0405 -1.0000 -1.0000 1927579 1582734002.80 151.5546 60.0013 32.0000 1.9716 1.9726 416.7952 417.0640 0.0404 -1.0000 -1.0000 1927642 1582734002.90 151.5516 60.0013 32.0000 1.9716 1.9726 416.7631 417.0302 0.0401 -1.0000 -1.0000 1927704 1582734003.00 151.5516 60.0013 32.0000 1.9727 1.9737 416.6245 416.8922 0.0404 -1.0000 -1.0000 1927782 1582734003.10 151.5516 60.0013 32.0000 1.9722 1.9732 416.6431 416.9110 0.0403 -1.0000 -1.0000 1927844 1582734003.20 151.5516 60.0013 32.0000 1.9715 1.9726 416.8962 417.1638 0.0403 -1.0000 -1.0000 1928079 1582734003.30 151.5516 60.0013 32.0000 1.9711 1.9722 416.8469 417.1143 0.0403 -1.0000 -1.0000 1928157 1582734003.40 151.5588 60.0013 32.0000 1.9712 1.9723 416.7102 416.9778 0.0403 -1.0000 -1.0000 1928219 1582734003.50 151.5588 60.0013 32.0000 1.9715 1.9726 416.6905 416.9583 0.0403 -1.0000 -1.0000 1928298 1582734003.60 151.5588 60.0013 32.0000 1.9713 1.9723 416.7763 417.0436 0.0402 -1.0000 -1.0000 1928360 1582734003.70 151.5588 60.0013 32.0000 1.9709 1.9719 416.9256 417.1934 0.0403 -1.0000 -1.0000 1928798 1582734003.80 151.5588 60.0013 32.0000 1.9719 1.9729 416.7450 417.0128 0.0403 -1.0000 -1.0000 1928876 1582734003.90 151.5588 60.0013 32.0000 1.9721 1.9731 416.6930 416.9604 0.0403 -1.0000 -1.0000 1928938 1582734004.00 151.5520 60.0013 32.0000 1.9718 1.9728 416.6112 416.8782 0.0402 -1.0000 -1.0000 1929110 1582734004.10 151.4426 60.0013 32.0000 1.9715 1.9725 416.8264 417.0945 0.0403 -1.0000 -1.0000 1929235 1582734004.20 151.4426 60.0013 32.0000 1.9713 1.9724 416.9126 417.1804 0.0403 -1.0000 -1.0000 1929298 1582734004.30 151.4426 60.0013 32.0000 1.9724 1.9735 416.7383 417.0063 0.0404 -1.0000 -1.0000 1929360 1582734004.40 151.4426 60.0013 32.0000 1.9720 1.9730 416.5896 416.8576 0.0404 -1.0000 -1.0000 1929438 1582734004.50 151.4426 60.0013 32.0000 1.9719 1.9730 416.7373 417.0057 0.0403 -1.0000 -1.0000 1929501 1582734004.60 151.4605 60.0019 32.0000 1.9720 1.9730 416.8804 417.1476 0.0403 -1.0000 -1.0000 1929579 1582734004.70 151.4605 60.0019 32.0000 1.9724 1.9734 416.7477 417.0159 0.0404 -1.0000 -1.0000 1929642 1582734004.80 151.4605 60.0019 32.0000 1.9726 1.9737 416.6052 416.8719 0.0402 -1.0000 -1.0000 1929782 1582734004.90 151.4605 60.0019 32.0000 1.9716 1.9726 416.7719 417.0393 0.0402 -1.0000 -1.0000 1929844 1582734005.00 151.4605 60.0019 32.0000 1.9710 1.9720 416.8337 417.1010 0.0403 -1.0000 -1.0000 1929907 1582734005.10 151.4605 60.0019 32.0000 1.9725 1.9735 416.8276 417.0960 0.0404 -1.0000 -1.0000 1929969 1582734005.20 151.4728 60.0019 32.0000 1.9716 1.9727 416.6756 416.9426 0.0402 -1.0000 -1.0000 1930032 1582734005.30 151.4728 60.0019 32.0000 1.9726 1.9736 416.6989 416.9657 0.0401 -1.0000 -1.0000 1930845 1582734005.40 151.4728 60.0019 32.0000 1.9724 1.9735 416.8563 417.1237 0.0402 -1.0000 -1.0000 1930891 1582734005.50 151.4728 60.0019 32.0000 1.9713 1.9723 416.9439 417.2107 0.0402 -1.0000 -1.0000 1930969 1582734005.60 151.4728 60.0019 32.0000 1.9714 1.9725 416.8819 417.1496 0.0404 -1.0000 -1.0000 1931032 1582734005.70 151.4728 60.0019 32.0000 1.9718 1.9729 416.6800 416.9477 0.0403 -1.0000 -1.0000 1931094 1582734005.80 151.4722 60.0019 32.0000 1.9723 1.9733 416.7316 416.9985 0.0402 -1.0000 -1.0000 1931173 1582734005.90 151.4687 60.0019 32.0000 1.9726 1.9736 416.8956 417.1625 0.0402 -1.0000 -1.0000 1931235 1582734006.00 151.4687 60.0019 32.0000 1.9720 1.9730 416.9519 417.2189 0.0402 -1.0000 -1.0000 1931298 1582734006.10 151.4687 60.0019 32.0000 1.9721 1.9732 416.6583 416.9247 0.0401 -1.0000 -1.0000 1931376 1582734006.20 151.4687 60.0019 32.0000 1.9723 1.9734 416.6522 416.9190 0.0402 -1.0000 -1.0000 1931438 1582734006.30 151.4687 60.0019 32.0000 1.9719 1.9729 416.7902 417.0574 0.0402 -1.0000 -1.0000 1931516 1582734006.40 151.5158 60.0019 32.0000 1.9717 1.9728 416.8842 417.1507 0.0401 -1.0000 -1.0000 1931579 1582734006.50 151.5158 60.0019 32.0000 1.9723 1.9733 416.7442 417.0109 0.0402 -1.0000 -1.0000 1931642 1582734006.60 151.5158 60.0019 32.0000 1.9717 1.9727 416.6321 416.8985 0.0401 -1.0000 -1.0000 1931704 1582734006.70 151.5158 60.0019 32.0000 1.9714 1.9724 416.5350 416.8027 0.0403 -1.0000 -1.0000 1931798 1582734006.80 151.5158 60.0019 32.0000 1.9716 1.9726 416.7259 416.9929 0.0402 -1.0000 -1.0000 1931860 1582734006.90 151.5158 60.0019 32.0000 1.9723 1.9733 416.7083 416.9750 0.0401 -1.0000 -1.0000 1931923 1582734007.00 151.5183 60.0019 32.0000 1.9727 1.9738 416.7679 417.0354 0.0404 -1.0000 -1.0000 1931985 1582734007.10 151.5189 60.0019 32.0000 1.9721 1.9732 416.6662 416.9340 0.0402 -1.0000 -1.0000 1932048 1582734007.20 151.5189 60.0019 32.0000 1.9715 1.9726 416.7182 416.9844 0.0401 -1.0000 -1.0000 1932110 1582734007.30 151.5349 60.0019 32.0000 1.9710 1.9721 416.9063 417.1731 0.0402 -1.0000 -1.0000 1932188 1582734007.40 151.5349 60.0019 32.0000 1.9711 1.9722 416.9510 417.2171 0.0400 -1.0000 -1.0000 1932501 1582734007.50 151.5349 60.0019 32.0000 1.9712 1.9722 416.8129 417.0790 0.0401 -1.0000 -1.0000 1932626 1582734007.60 151.5349 60.0019 32.0000 1.9721 1.9732 416.6499 416.9166 0.0402 -1.0000 -1.0000 1932688 1582734007.70 151.5349 60.0019 32.0000 1.9716 1.9726 416.6843 416.9518 0.0403 -1.0000 -1.0000 1932751 1582734007.80 151.5349 60.0019 32.0000 1.9706 1.9716 416.8939 417.1609 0.0402 -1.0000 -1.0000 1932813 1582734007.90 151.5349 60.0019 32.0000 1.9722 1.9732 416.9104 417.1770 0.0401 -1.0000 -1.0000 1932876 1582734008.00 151.5349 60.0019 32.0000 1.9722 1.9732 416.7846 417.0503 0.0400 -1.0000 -1.0000 1932938 1582734008.10 151.5278 60.0019 32.0000 1.9718 1.9728 416.6638 416.9314 0.0402 -1.0000 -1.0000 1933016 1582734008.20 151.5130 60.0019 32.0000 1.9719 1.9730 416.7952 417.0616 0.0401 -1.0000 -1.0000 1933079 1582734008.30 151.5130 60.0019 32.0000 1.9712 1.9722 416.8648 417.1314 0.0402 -1.0000 -1.0000 1933142 1582734008.40 151.5130 60.0019 32.0000 1.9716 1.9727 416.7738 417.0405 0.0401 -1.0000 -1.0000 1933594 1582734008.50 151.5130 60.0019 32.0000 1.9721 1.9732 416.6150 416.8809 0.0401 -1.0000 -1.0000 1933673 1582734008.60 151.5130 60.0019 32.0000 1.9714 1.9724 416.6768 416.9435 0.0402 -1.0000 -1.0000 1933735 1582734008.70 151.5874 60.0019 32.0000 1.9713 1.9723 416.8310 417.0984 0.0402 -1.0000 -1.0000 1933813 1582734008.80 151.5874 60.0019 32.0000 1.9707 1.9717 416.8023 417.0694 0.0402 -1.0000 -1.0000 1933860 1582734008.90 151.5874 60.0019 32.0000 1.9713 1.9723 416.6978 416.9648 0.0403 -1.0000 -1.0000 1933938 1582734009.00 151.5874 60.0019 32.0000 1.9718 1.9728 416.6610 416.9274 0.0401 -1.0000 -1.0000 1934001 1582734009.10 151.5874 60.0019 32.0000 1.9717 1.9728 416.7199 416.9871 0.0402 -1.0000 -1.0000 1934063 1582734009.20 151.5874 60.0019 32.0000 1.9713 1.9724 416.8807 417.1475 0.0402 -1.0000 -1.0000 1934126 1582734009.30 151.5394 60.0019 32.0000 1.9711 1.9721 416.7861 417.0527 0.0401 -1.0000 -1.0000 1934204 1582734009.40 151.5394 60.0019 32.0000 1.9718 1.9728 416.7616 417.0283 0.0402 -1.0000 -1.0000 1934266 1582734009.50 151.5394 60.0019 32.0000 1.9721 1.9732 416.7597 417.0264 0.0402 -1.0000 -1.0000 1934344 1582734009.60 151.5394 60.0019 32.0000 1.9716 1.9727 416.8080 417.0744 0.0401 -1.0000 -1.0000 1934407 1582734009.70 151.5394 60.0019 32.0000 1.9710 1.9720 416.8115 417.0776 0.0401 -1.0000 -1.0000 1934469 1582734009.80 151.4920 60.0016 32.0000 1.9717 1.9727 416.6601 416.9258 0.0401 -1.0000 -1.0000 1934548 1582734009.90 151.4561 60.0014 32.0000 1.9715 1.9725 416.6902 416.9565 0.0401 -1.0000 -1.0000 1934610 1582734010.00 151.4561 60.0014 32.0000 1.9714 1.9724 416.8122 417.0791 0.0403 -1.0000 -1.0000 1935048 1582734010.10 151.4561 60.0014 32.0000 1.9713 1.9723 416.8978 417.1656 0.0403 -1.0000 -1.0000 1935110 1582734010.20 151.4561 60.0014 32.0000 1.9718 1.9729 416.7706 417.0372 0.0402 -1.0000 -1.0000 1935173 1582734010.30 151.4561 60.0014 32.0000 1.9725 1.9735 416.7822 417.0499 0.0403 -1.0000 -1.0000 1935235 1582734010.40 151.4561 60.0014 32.0000 1.9709 1.9719 416.8609 417.1283 0.0402 -1.0000 -1.0000 1935313 1582734010.50 151.4561 60.0014 32.0000 1.9715 1.9725 416.8685 417.1352 0.0401 -1.0000 -1.0000 1935532 1582734010.60 151.4561 60.0014 32.0000 1.9716 1.9727 416.7863 417.0527 0.0400 -1.0000 -1.0000 1935610 1582734010.70 151.4561 60.0014 32.0000 1.9724 1.9735 416.6340 416.8996 0.0400 -1.0000 -1.0000 1935673 1582734010.80 151.4561 60.0014 32.0000 1.9716 1.9726 416.7091 416.9766 0.0402 -1.0000 -1.0000 1935735 1582734010.90 151.4561 60.0014 32.0000 1.9708 1.9718 416.8088 417.0753 0.0401 -1.0000 -1.0000 1935860 1582734011.00 151.4529 60.0014 32.0000 1.9709 1.9720 416.8595 417.1266 0.0402 -1.0000 -1.0000 1936048 1582734011.10 151.4527 60.0014 32.0000 1.9719 1.9729 416.6834 416.9499 0.0401 -1.0000 -1.0000 1936110 1582734011.20 151.4527 60.0014 32.0000 1.9719 1.9729 416.6766 416.9434 0.0402 -1.0000 -1.0000 1936173 1582734011.30 151.4527 60.0014 32.0000 1.9715 1.9726 416.6381 416.9050 0.0402 -1.0000 -1.0000 1936235 1582734011.40 151.4527 60.0014 32.0000 1.9714 1.9725 416.7994 417.0659 0.0401 -1.0000 -1.0000 1936298 1582734011.50 151.4527 60.0014 32.0000 1.9716 1.9726 416.7693 417.0368 0.0402 -1.0000 -1.0000 1936548 1582734011.60 151.4214 60.0014 32.0000 1.9721 1.9732 416.6370 416.9037 0.0402 -1.0000 -1.0000 1936610 1582734011.70 151.4142 60.0014 32.0000 1.9720 1.9730 416.6313 416.8983 0.0402 -1.0000 -1.0000 1936673 1582734011.80 151.4142 60.0014 32.0000 1.9718 1.9729 416.9677 417.2359 0.0403 -1.0000 -1.0000 1936751 1582734011.90 151.4142 60.0014 32.0000 1.9712 1.9723 416.8605 417.1276 0.0403 -1.0000 -1.0000 1936813 1582734012.00 151.4142 60.0014 32.0000 1.9714 1.9724 416.8110 417.0793 0.0404 -1.0000 -1.0000 1936876 1582734012.10 151.4142 60.0014 32.0000 1.9727 1.9738 416.6186 416.8870 0.0404 -1.0000 -1.0000 1936954 1582734012.20 151.4357 60.0014 32.0000 1.9726 1.9737 416.7287 416.9958 0.0402 -1.0000 -1.0000 1937032 1582734012.30 151.4357 60.0014 32.0000 1.9713 1.9723 416.8453 417.1118 0.0401 -1.0000 -1.0000 1937110 1582734012.40 151.4357 60.0014 32.0000 1.9708 1.9718 416.8561 417.1229 0.0402 -1.0000 -1.0000 1937188 1582734012.50 151.4357 60.0014 32.0000 1.9715 1.9725 416.8561 417.1238 0.0403 -1.0000 -1.0000 1937251 1582734012.60 151.4357 60.0014 32.0000 1.9722 1.9733 416.8138 417.0811 0.0402 -1.0000 -1.0000 1937313 1582734012.70 151.4948 60.0014 32.0000 1.9719 1.9729 416.8956 417.1627 0.0402 -1.0000 -1.0000 1937391 1582734012.80 151.4948 60.0014 32.0000 1.9711 1.9721 416.8806 417.1492 0.0404 -1.0000 -1.0000 1937454 1582734012.90 151.4948 60.0014 32.0000 1.9716 1.9726 416.7785 417.0453 0.0401 -1.0000 -1.0000 1937516 1582734013.00 151.4948 60.0014 32.0000 1.9723 1.9733 416.6390 416.9056 0.0402 -1.0000 -1.0000 1937594 1582734013.10 151.4948 60.0014 32.0000 1.9721 1.9731 416.6808 416.9484 0.0403 -1.0000 -1.0000 1937813 1582734013.20 151.4973 60.0014 32.0000 1.9714 1.9724 416.8188 417.0858 0.0402 -1.0000 -1.0000 1937876 1582734013.30 151.5280 60.0014 32.0000 1.9710 1.9721 416.8841 417.1506 0.0401 -1.0000 -1.0000 1937954 1582734013.40 151.5280 60.0014 32.0000 1.9718 1.9729 416.6759 416.9428 0.0402 -1.0000 -1.0000 1938016 1582734013.50 151.5280 60.0014 32.0000 1.9720 1.9730 416.6551 416.9220 0.0402 -1.0000 -1.0000 1938110 1582734013.60 151.5280 60.0014 32.0000 1.9719 1.9729 416.6941 416.9603 0.0401 -1.0000 -1.0000 1938298 1582734013.70 151.5280 60.0014 32.0000 1.9710 1.9720 416.8188 417.0859 0.0402 -1.0000 -1.0000 1938360 1582734013.80 151.5280 60.0014 32.0000 1.9717 1.9728 416.6760 416.9428 0.0402 -1.0000 -1.0000 1938438 1582734013.90 151.5177 60.0014 32.0000 1.9717 1.9728 416.7054 416.9723 0.0402 -1.0000 -1.0000 1938501 1582734014.00 151.5177 60.0014 32.0000 1.9717 1.9727 416.6791 416.9455 0.0401 -1.0000 -1.0000 1938563 1582734014.10 151.5177 60.0014 32.0000 1.9713 1.9723 416.8829 417.1505 0.0402 -1.0000 -1.0000 1939094 1582734014.20 151.5177 60.0014 32.0000 1.9713 1.9723 416.8698 417.1366 0.0402 -1.0000 -1.0000 1939157 1582734014.30 151.5177 60.0014 32.0000 1.9715 1.9726 416.7796 417.0467 0.0402 -1.0000 -1.0000 1939219 1582734014.40 151.5034 60.0014 32.0000 1.9725 1.9736 416.6944 416.9606 0.0401 -1.0000 -1.0000 1939313 1582734014.50 151.4827 60.0014 32.0000 1.9711 1.9722 416.7341 417.0011 0.0402 -1.0000 -1.0000 1939391 1582734014.60 151.4827 60.0014 32.0000 1.9704 1.9715 416.8236 417.0899 0.0403 -1.0000 -1.0000 1939563 1582734014.70 151.4827 60.0014 32.0000 1.9713 1.9724 416.8524 417.1187 0.0401 -1.0000 -1.0000 1939642 1582734014.80 151.4827 60.0014 32.0000 1.9718 1.9728 416.7193 416.9862 0.0402 -1.0000 -1.0000 1939688 1582734014.90 151.4827 60.0014 32.0000 1.9717 1.9727 416.7762 417.0432 0.0402 -1.0000 -1.0000 1939766 1582734015.00 151.4827 60.0014 32.0000 1.9707 1.9717 416.8291 417.0956 0.0401 -1.0000 -1.0000 1939829 1582734015.10 151.5236 60.0013 32.0000 1.9719 1.9730 416.7300 416.9970 0.0402 -1.0000 -1.0000 1940063 1582734015.20 151.5236 60.0013 32.0000 1.9723 1.9733 416.6456 416.9128 0.0402 -1.0000 -1.0000 1940126 1582734015.30 151.5236 60.0013 32.0000 1.9723 1.9733 416.7073 416.9747 0.0403 -1.0000 -1.0000 1940188 1582734015.40 151.5236 60.0013 32.0000 1.9715 1.9726 416.8155 417.0835 0.0403 -1.0000 -1.0000 1940251 1582734015.50 151.5236 60.0013 32.0000 1.9712 1.9723 416.9292 417.1960 0.0402 -1.0000 -1.0000 1940329 1582734015.60 151.5236 60.0013 32.0000 1.9718 1.9729 416.8827 417.1508 0.0404 -1.0000 -1.0000 1940391 1582734015.70 151.4511 60.0013 32.0000 1.9728 1.9738 416.7206 416.9879 0.0402 -1.0000 -1.0000 1941032 1582734015.80 151.4511 60.0013 32.0000 1.9727 1.9737 416.7530 417.0195 0.0401 -1.0000 -1.0000 1941110 1582734015.90 151.4511 60.0013 32.0000 1.9711 1.9721 416.8763 417.1426 0.0401 -1.0000 -1.0000 1941173 1582734016.00 151.4511 60.0013 32.0000 1.9715 1.9725 416.8653 417.1325 0.0402 -1.0000 -1.0000 1941235 1582734016.10 151.4511 60.0013 32.0000 1.9719 1.9730 416.7046 416.9720 0.0402 -1.0000 -1.0000 1941298 1582734016.20 151.4395 60.0013 32.0000 1.9718 1.9729 416.6919 416.9583 0.0402 -1.0000 -1.0000 1941360 1582734016.30 151.4395 60.0013 32.0000 1.9724 1.9734 416.6861 416.9534 0.0402 -1.0000 -1.0000 1941423 1582734016.40 151.4395 60.0013 32.0000 1.9717 1.9728 416.7668 417.0337 0.0402 -1.0000 -1.0000 1941501 1582734016.50 151.4395 60.0013 32.0000 1.9709 1.9719 416.9049 417.1716 0.0402 -1.0000 -1.0000 1941563 1582734016.60 151.4395 60.0013 32.0000 1.9719 1.9729 416.7347 417.0022 0.0403 -1.0000 -1.0000 1941626 1582734016.70 151.4393 60.0013 32.0000 1.9722 1.9733 416.6803 416.9480 0.0404 -1.0000 -1.0000 1941704 1582734016.80 151.4391 60.0013 32.0000 1.9728 1.9738 416.7154 416.9840 0.0404 -1.0000 -1.0000 1941766 1582734016.90 151.4391 60.0013 32.0000 1.9717 1.9728 416.8119 417.0794 0.0403 -1.0000 -1.0000 1941829 1582734017.00 151.4391 60.0013 32.0000 1.9718 1.9728 416.8336 417.1018 0.0404 -1.0000 -1.0000 1941907 1582734017.10 151.4391 60.0013 32.0000 1.9716 1.9727 416.8820 417.1502 0.0404 -1.0000 -1.0000 1941969 1582734017.20 151.4391 60.0013 32.0000 1.9717 1.9728 416.7450 417.0123 0.0402 -1.0000 -1.0000 1942032 1582734017.30 151.4391 60.0013 32.0000 1.9717 1.9728 416.7915 417.0583 0.0402 -1.0000 -1.0000 1942110 1582734017.40 151.5035 60.0013 32.0000 1.9722 1.9733 416.8391 417.1076 0.0404 -1.0000 -1.0000 1942173 1582734017.50 151.5035 60.0013 32.0000 1.9724 1.9734 416.8125 417.0801 0.0403 -1.0000 -1.0000 1942235 1582734017.60 151.5035 60.0013 32.0000 1.9723 1.9733 416.7296 416.9964 0.0402 -1.0000 -1.0000 1942298 1582734017.70 151.5035 60.0013 32.0000 1.9719 1.9730 416.9137 417.1803 0.0401 -1.0000 -1.0000 1943110 1582734017.80 151.5035 60.0013 32.0000 1.9716 1.9726 416.9425 417.2104 0.0403 -1.0000 -1.0000 1943188 1582734017.90 151.5035 60.0013 32.0000 1.9724 1.9735 416.7814 417.0485 0.0402 -1.0000 -1.0000 1943251 1582734018.00 151.5035 60.0013 32.0000 1.9720 1.9730 416.7012 416.9683 0.0402 -1.0000 -1.0000 1943313 1582734018.10 151.5035 60.0013 32.0000 1.9711 1.9722 416.8737 417.1415 0.0403 -1.0000 -1.0000 1943376 1582734018.20 151.5035 60.0013 32.0000 1.9709 1.9719 416.8465 417.1132 0.0401 -1.0000 -1.0000 1943438 1582734018.30 151.5035 60.0013 32.0000 1.9711 1.9721 416.8435 417.1102 0.0402 -1.0000 -1.0000 1943501 1582734018.40 151.5035 60.0013 32.0000 1.9711 1.9722 416.7094 416.9768 0.0402 -1.0000 -1.0000 1943579 1582734018.50 151.5035 60.0013 32.0000 1.9713 1.9723 416.7686 417.0363 0.0403 -1.0000 -1.0000 1943642 1582734018.60 151.5887 60.0013 32.0000 1.9710 1.9720 416.8728 417.1403 0.0403 -1.0000 -1.0000 1943704 1582734018.70 151.5887 60.0013 32.0000 1.9709 1.9719 416.7879 417.0555 0.0404 -1.0000 -1.0000 1943829 1582734018.80 151.5887 60.0013 32.0000 1.9716 1.9727 416.7357 417.0026 0.0402 -1.0000 -1.0000 1943891 1582734018.90 151.5887 60.0013 32.0000 1.9724 1.9734 416.6472 416.9137 0.0401 -1.0000 -1.0000 1943954 1582734019.00 151.5887 60.0013 32.0000 1.9721 1.9731 416.7546 417.0217 0.0403 -1.0000 -1.0000 1944032 1582734019.10 151.5737 60.0014 32.0000 1.9712 1.9722 416.8438 417.1124 0.0404 -1.0000 -1.0000 1944110 1582734019.20 151.5254 60.0016 32.0000 1.9719 1.9730 416.7939 417.0622 0.0403 -1.0000 -1.0000 1944282 1582734019.30 151.5254 60.0016 32.0000 1.9719 1.9729 416.6375 416.9048 0.0403 -1.0000 -1.0000 1944360 1582734019.40 151.5254 60.0016 32.0000 1.9715 1.9725 416.6426 416.9090 0.0401 -1.0000 -1.0000 1944423 1582734019.50 151.5254 60.0016 32.0000 1.9721 1.9732 416.7471 417.0140 0.0402 -1.0000 -1.0000 1944501 1582734019.60 151.5254 60.0016 32.0000 1.9716 1.9727 416.8239 417.0906 0.0401 -1.0000 -1.0000 1944563 1582734019.70 151.5254 60.0016 32.0000 1.9712 1.9722 416.7013 416.9676 0.0401 -1.0000 -1.0000 1944813 1582734019.80 151.5254 60.0016 32.0000 1.9721 1.9731 416.6171 416.8847 0.0403 -1.0000 -1.0000 1944891 1582734019.90 151.5254 60.0016 32.0000 1.9716 1.9726 416.8583 417.1255 0.0402 -1.0000 -1.0000 1944954 1582734020.00 151.5254 60.0016 32.0000 1.9720 1.9730 416.9716 417.2382 0.0401 -1.0000 -1.0000 1945016 1582734020.10 151.5254 60.0016 32.0000 1.9721 1.9732 416.7641 417.0305 0.0401 -1.0000 -1.0000 1945188 1582734020.20 151.5254 60.0016 32.0000 1.9723 1.9733 416.6723 416.9390 0.0401 -1.0000 -1.0000 1945251 1582734020.30 151.4699 60.0016 32.0000 1.9713 1.9724 416.6903 416.9574 0.0403 -1.0000 -1.0000 1945313 1582734020.40 151.4699 60.0016 32.0000 1.9717 1.9728 416.9334 417.2006 0.0402 -1.0000 -1.0000 1945391 1582734020.50 151.4699 60.0016 32.0000 1.9716 1.9727 416.9308 417.1984 0.0403 -1.0000 -1.0000 1945454 1582734020.60 151.4699 60.0016 32.0000 1.9720 1.9730 416.8035 417.0714 0.0404 -1.0000 -1.0000 1945516 1582734020.70 151.4699 60.0016 32.0000 1.9716 1.9726 416.8237 417.0920 0.0404 -1.0000 -1.0000 1945594 1582734020.80 151.4699 60.0016 32.0000 1.9715 1.9725 416.9259 417.1946 0.0404 -1.0000 -1.0000 1945657 1582734020.90 151.4699 60.0016 32.0000 1.9713 1.9723 416.8365 417.1048 0.0403 -1.0000 -1.0000 1945719 1582734021.00 151.4578 60.0016 32.0000 1.9717 1.9727 416.8273 417.0935 0.0400 -1.0000 -1.0000 1945798 1582734021.10 151.4578 60.0016 32.0000 1.9726 1.9737 416.7343 417.0003 0.0401 -1.0000 -1.0000 1945860 1582734021.20 151.4578 60.0016 32.0000 1.9720 1.9731 416.7238 416.9904 0.0401 -1.0000 -1.0000 1945923 1582734021.30 151.4578 60.0016 32.0000 1.9716 1.9726 416.7832 417.0500 0.0402 -1.0000 -1.0000 1946063 1582734021.40 151.4578 60.0016 32.0000 1.9714 1.9724 416.8804 417.1472 0.0402 -1.0000 -1.0000 1946110 1582734021.50 151.4851 60.0016 32.0000 1.9717 1.9728 416.7029 416.9697 0.0402 -1.0000 -1.0000 1946188 1582734021.60 151.4881 60.0016 32.0000 1.9716 1.9727 416.7307 416.9980 0.0403 -1.0000 -1.0000 1946251 1582734021.70 151.4881 60.0016 32.0000 1.9712 1.9722 416.8596 417.1270 0.0402 -1.0000 -1.0000 1946313 1582734021.80 151.4881 60.0016 32.0000 1.9711 1.9722 416.9683 417.2360 0.0403 -1.0000 -1.0000 1946860 1582734021.90 151.4881 60.0016 32.0000 1.9718 1.9728 416.7288 416.9967 0.0404 -1.0000 -1.0000 1946923 1582734022.00 151.4967 60.0016 32.0000 1.9720 1.9731 416.6804 416.9488 0.0404 -1.0000 -1.0000 1946985 1582734022.10 151.5182 60.0016 32.0000 1.9713 1.9723 416.8858 417.1544 0.0404 -1.0000 -1.0000 1947063 1582734022.20 151.5182 60.0016 32.0000 1.9717 1.9727 416.9185 417.1866 0.0403 -1.0000 -1.0000 1947141 1582734022.30 151.5182 60.0016 32.0000 1.9718 1.9728 416.7210 416.9889 0.0404 -1.0000 -1.0000 1947188 1582734022.40 151.5182 60.0016 32.0000 1.9723 1.9733 416.7065 416.9753 0.0405 -1.0000 -1.0000 1947266 1582734022.50 151.5182 60.0016 32.0000 1.9713 1.9724 416.7038 416.9734 0.0406 -1.0000 -1.0000 1947329 1582734022.60 151.5452 60.0016 32.0000 1.9710 1.9720 416.9042 417.1725 0.0403 -1.0000 -1.0000 1947391 1582734022.70 151.5469 60.0016 32.0000 1.9713 1.9723 416.7873 417.0542 0.0402 -1.0000 -1.0000 1947469 1582734022.80 151.5469 60.0016 32.0000 1.9716 1.9726 416.7135 416.9803 0.0401 -1.0000 -1.0000 1948048 1582734022.90 151.5469 60.0016 32.0000 1.9719 1.9729 416.5985 416.8658 0.0403 -1.0000 -1.0000 1948126 1582734023.00 151.5469 60.0016 32.0000 1.9719 1.9729 416.7649 417.0334 0.0404 -1.0000 -1.0000 1948188 1582734023.10 151.5469 60.0016 32.0000 1.9713 1.9723 416.7624 417.0307 0.0404 -1.0000 -1.0000 1948251 1582734023.20 151.4979 60.0016 32.0000 1.9715 1.9725 416.6885 416.9556 0.0402 -1.0000 -1.0000 1948313 1582734023.30 151.4979 60.0016 32.0000 1.9716 1.9727 416.7351 417.0014 0.0402 -1.0000 -1.0000 1948391 1582734023.40 151.4979 60.0016 32.0000 1.9711 1.9722 416.9024 417.1690 0.0402 -1.0000 -1.0000 1948454 1582734023.50 151.4979 60.0016 32.0000 1.9704 1.9714 416.8861 417.1539 0.0403 -1.0000 -1.0000 1948532 1582734023.60 151.4979 60.0016 32.0000 1.9710 1.9720 416.7800 417.0459 0.0401 -1.0000 -1.0000 1948594 1582734023.70 151.5006 60.0016 32.0000 1.9710 1.9721 416.6457 416.9124 0.0402 -1.0000 -1.0000 1948657 1582734023.80 151.5351 60.0016 32.0000 1.9715 1.9725 416.6512 416.9176 0.0401 -1.0000 -1.0000 1948719 1582734023.90 151.5351 60.0016 32.0000 1.9708 1.9718 416.9494 417.2169 0.0403 -1.0000 -1.0000 1949063 1582734024.00 151.5351 60.0016 32.0000 1.9708 1.9718 416.8935 417.1608 0.0402 -1.0000 -1.0000 1949126 1582734024.10 151.5351 60.0016 32.0000 1.9714 1.9724 416.9466 417.2139 0.0402 -1.0000 -1.0000 1949204 1582734024.20 151.5351 60.0016 32.0000 1.9716 1.9727 416.7725 417.0394 0.0402 -1.0000 -1.0000 1949266 1582734024.30 151.5351 60.0016 32.0000 1.9715 1.9725 416.8281 417.0961 0.0403 -1.0000 -1.0000 1949345 1582734024.40 151.5310 60.0016 32.0000 1.9706 1.9716 416.8703 417.1377 0.0403 -1.0000 -1.0000 1949407 1582734024.50 151.4460 60.0016 32.0000 1.9713 1.9723 416.8307 417.0987 0.0403 -1.0000 -1.0000 1949469 1582734024.60 151.4460 60.0016 32.0000 1.9721 1.9732 416.7289 416.9963 0.0402 -1.0000 -1.0000 1949532 1582734024.70 151.4460 60.0016 32.0000 1.9717 1.9728 416.7366 417.0035 0.0402 -1.0000 -1.0000 1949610 1582734024.80 151.4460 60.0016 32.0000 1.9712 1.9723 416.8526 417.1199 0.0402 -1.0000 -1.0000 1949673 1582734024.90 151.4460 60.0016 32.0000 1.9713 1.9724 416.9177 417.1853 0.0403 -1.0000 -1.0000 1949782 1582734025.00 151.4459 60.0012 32.0000 1.9719 1.9730 416.7367 417.0047 0.0403 -1.0000 -1.0000 1949844 1582734025.10 151.4458 60.0012 32.0000 1.9721 1.9732 416.6834 416.9501 0.0401 -1.0000 -1.0000 1949907 1582734025.20 151.4458 60.0012 32.0000 1.9721 1.9731 416.6967 416.9642 0.0402 -1.0000 -1.0000 1949969 1582734025.30 151.4458 60.0012 32.0000 1.9719 1.9729 416.7680 417.0349 0.0402 -1.0000 -1.0000 1950048 1582734025.40 151.4458 60.0012 32.0000 1.9713 1.9724 416.6701 416.9378 0.0404 -1.0000 -1.0000 1950313 1582734025.50 151.4528 60.0012 32.0000 1.9725 1.9735 416.7094 416.9774 0.0403 -1.0000 -1.0000 1950391 1582734025.60 151.4728 60.0012 32.0000 1.9720 1.9731 416.7811 417.0486 0.0402 -1.0000 -1.0000 1950454 1582734025.70 151.4728 60.0012 32.0000 1.9717 1.9727 416.7989 417.0663 0.0404 -1.0000 -1.0000 1950516 1582734025.80 151.4728 60.0012 32.0000 1.9714 1.9724 416.8119 417.0790 0.0401 -1.0000 -1.0000 1950594 1582734025.90 151.4728 60.0012 32.0000 1.9722 1.9732 416.8384 417.1046 0.0401 -1.0000 -1.0000 1950657 1582734026.00 151.4728 60.0012 32.0000 1.9726 1.9736 416.7607 417.0278 0.0402 -1.0000 -1.0000 1951048 1582734026.10 151.4655 60.0012 32.0000 1.9718 1.9729 416.8711 417.1385 0.0402 -1.0000 -1.0000 1951126 1582734026.20 151.4640 60.0012 32.0000 1.9713 1.9723 416.8826 417.1498 0.0402 -1.0000 -1.0000 1951188 1582734026.30 151.4640 60.0012 32.0000 1.9718 1.9729 416.8623 417.1298 0.0402 -1.0000 -1.0000 1951251 1582734026.40 151.4640 60.0012 32.0000 1.9720 1.9731 416.6627 416.9299 0.0403 -1.0000 -1.0000 1951329 1582734026.50 151.4640 60.0012 32.0000 1.9713 1.9723 416.7579 417.0254 0.0402 -1.0000 -1.0000 1951391 1582734026.60 151.4870 60.0012 32.0000 1.9713 1.9724 416.7404 417.0078 0.0403 -1.0000 -1.0000 1951454 1582734026.70 151.6132 60.0012 32.0000 1.9720 1.9731 416.7491 417.0166 0.0402 -1.0000 -1.0000 1951532 1582734026.80 151.6132 60.0012 32.0000 1.9725 1.9736 416.7433 417.0094 0.0400 -1.0000 -1.0000 1951594 1582734026.90 151.6132 60.0012 32.0000 1.9716 1.9726 416.9170 417.1834 0.0401 -1.0000 -1.0000 1951657 1582734027.00 151.6132 60.0012 32.0000 1.9722 1.9733 416.9208 417.1878 0.0402 -1.0000 -1.0000 1951719 1582734027.10 151.6132 60.0012 32.0000 1.9713 1.9723 416.8054 417.0723 0.0401 -1.0000 -1.0000 1951782 1582734027.20 151.5881 60.0012 32.0000 1.9722 1.9732 416.7475 417.0144 0.0403 -1.0000 -1.0000 1951844 1582734027.30 151.5881 60.0012 32.0000 1.9720 1.9731 416.7293 416.9972 0.0403 -1.0000 -1.0000 1951923 1582734027.40 151.5881 60.0012 32.0000 1.9716 1.9727 416.8116 417.0789 0.0402 -1.0000 -1.0000 1951985 1582734027.50 151.5881 60.0012 32.0000 1.9711 1.9721 416.8905 417.1578 0.0403 -1.0000 -1.0000 1952063 1582734027.60 151.5881 60.0012 32.0000 1.9718 1.9729 416.8150 417.0827 0.0403 -1.0000 -1.0000 1952126 1582734027.70 151.5881 60.0012 32.0000 1.9717 1.9727 416.6364 416.9035 0.0403 -1.0000 -1.0000 1952173 1582734027.80 151.5351 60.0012 32.0000 1.9710 1.9720 416.8434 417.1112 0.0403 -1.0000 -1.0000 1952251 1582734027.90 151.5351 60.0012 32.0000 1.9714 1.9724 416.8554 417.1232 0.0403 -1.0000 -1.0000 1952344 1582734028.00 151.5351 60.0012 32.0000 1.9715 1.9726 416.8676 417.1354 0.0402 -1.0000 -1.0000 1952626 1582734028.10 151.5351 60.0012 32.0000 1.9716 1.9726 416.7133 416.9797 0.0401 -1.0000 -1.0000 1952704 1582734028.20 151.5351 60.0012 32.0000 1.9716 1.9726 416.7263 416.9927 0.0401 -1.0000 -1.0000 1952766 1582734028.30 151.4844 60.0012 32.0000 1.9714 1.9724 416.7677 417.0344 0.0402 -1.0000 -1.0000 1952829 1582734028.40 151.4844 60.0012 32.0000 1.9706 1.9717 416.8499 417.1179 0.0404 -1.0000 -1.0000 1952907 1582734028.50 151.4844 60.0012 32.0000 1.9706 1.9716 416.7902 417.0585 0.0404 -1.0000 -1.0000 1952969 1582734028.60 151.4844 60.0012 32.0000 1.9723 1.9733 416.6272 416.8951 0.0404 -1.0000 -1.0000 1953266 1582734028.70 151.4844 60.0012 32.0000 1.9720 1.9731 416.6679 416.9356 0.0402 -1.0000 -1.0000 1953345 1582734028.80 151.4844 60.0012 32.0000 1.9718 1.9728 416.7581 417.0247 0.0402 -1.0000 -1.0000 1953407 1582734028.90 151.5421 60.0012 32.0000 1.9716 1.9727 416.8045 417.0719 0.0403 -1.0000 -1.0000 1953469 1582734029.00 151.5421 60.0012 32.0000 1.9718 1.9728 416.6442 416.9117 0.0403 -1.0000 -1.0000 1953548 1582734029.10 151.5421 60.0012 32.0000 1.9719 1.9730 416.6858 416.9530 0.0403 -1.0000 -1.0000 1953829 1582734029.20 151.5421 60.0012 32.0000 1.9713 1.9723 416.8114 417.0788 0.0402 -1.0000 -1.0000 1953891 1582734029.30 151.5421 60.0012 32.0000 1.9714 1.9724 416.7915 417.0600 0.0404 -1.0000 -1.0000 1953969 1582734029.40 151.5022 60.0012 32.0000 1.9720 1.9730 416.8048 417.0730 0.0403 -1.0000 -1.0000 1954032 1582734029.50 151.4660 60.0012 32.0000 1.9724 1.9734 416.6258 416.8924 0.0402 -1.0000 -1.0000 1954110 1582734029.60 151.4660 60.0012 32.0000 1.9713 1.9724 416.7238 416.9917 0.0404 -1.0000 -1.0000 1954298 1582734029.70 151.4660 60.0012 32.0000 1.9712 1.9722 416.8218 417.0900 0.0404 -1.0000 -1.0000 1954360 1582734029.80 151.4660 60.0012 32.0000 1.9714 1.9725 416.8234 417.0921 0.0404 -1.0000 -1.0000 1954423 1582734029.90 151.4660 60.0012 32.0000 1.9725 1.9735 416.7145 416.9825 0.0404 -1.0000 -1.0000 1954485 1582734030.00 151.4660 60.0012 32.0000 1.9720 1.9731 416.8345 417.1032 0.0404 -1.0000 -1.0000 1954548 1582734030.10 151.4660 60.0012 32.0000 1.9713 1.9723 416.9095 417.1773 0.0403 -1.0000 -1.0000 1954860 1582734030.20 151.4660 60.0012 32.0000 1.9718 1.9728 416.8473 417.1149 0.0403 -1.0000 -1.0000 1954923 1582734030.30 151.4582 60.0010 32.0000 1.9716 1.9727 416.7295 416.9975 0.0405 -1.0000 -1.0000 1954985 1582734030.40 151.4404 60.0007 32.0000 1.9720 1.9730 416.6544 416.9230 0.0404 -1.0000 -1.0000 1955048 1582734030.50 151.4615 60.0007 32.0000 1.9714 1.9724 416.7133 416.9807 0.0402 -1.0000 -1.0000 1955110 1582734030.60 151.4641 60.0007 32.0000 1.9709 1.9719 416.8496 417.1170 0.0402 -1.0000 -1.0000 1955313 1582734030.70 151.4641 60.0007 32.0000 1.9710 1.9720 416.9595 417.2254 0.0401 -1.0000 -1.0000 1955391 1582734030.80 151.4641 60.0007 32.0000 1.9716 1.9727 416.8603 417.1270 0.0401 -1.0000 -1.0000 1955454 1582734030.90 151.4641 60.0007 32.0000 1.9723 1.9734 416.6997 416.9666 0.0402 -1.0000 -1.0000 1955516 1582734031.00 151.4641 60.0007 32.0000 1.9715 1.9725 416.6422 416.9105 0.0404 -1.0000 -1.0000 1955594 1582734031.10 151.4384 60.0007 32.0000 1.9719 1.9729 416.7850 417.0529 0.0403 -1.0000 -1.0000 1956063 1582734031.20 151.4384 60.0007 32.0000 1.9713 1.9723 416.7940 417.0621 0.0404 -1.0000 -1.0000 1956126 1582734031.30 151.4384 60.0007 32.0000 1.9714 1.9724 416.7797 417.0473 0.0402 -1.0000 -1.0000 1956204 1582734031.40 151.4384 60.0007 32.0000 1.9724 1.9734 416.7381 417.0050 0.0402 -1.0000 -1.0000 1956266 1582734031.50 151.4384 60.0007 32.0000 1.9717 1.9727 416.8679 417.1356 0.0403 -1.0000 -1.0000 1956344 1582734031.60 151.4384 60.0007 32.0000 1.9714 1.9724 416.8617 417.1295 0.0403 -1.0000 -1.0000 1956407 1582734031.70 151.4730 60.0007 32.0000 1.9707 1.9717 416.9181 417.1858 0.0403 -1.0000 -1.0000 1956532 1582734031.80 151.4730 60.0007 32.0000 1.9715 1.9725 416.8207 417.0888 0.0404 -1.0000 -1.0000 1956610 1582734031.90 151.4730 60.0007 32.0000 1.9723 1.9734 416.6296 416.8969 0.0403 -1.0000 -1.0000 1956673 1582734032.00 151.4730 60.0007 32.0000 1.9727 1.9737 416.7394 417.0071 0.0402 -1.0000 -1.0000 1956735 1582734032.10 151.4730 60.0007 32.0000 1.9718 1.9728 416.8326 417.0997 0.0402 -1.0000 -1.0000 1956798 1582734032.20 151.5039 60.0007 32.0000 1.9714 1.9725 416.9143 417.1826 0.0404 -1.0000 -1.0000 1957094 1582734032.30 151.5101 60.0007 32.0000 1.9717 1.9727 416.7357 417.0034 0.0403 -1.0000 -1.0000 1957157 1582734032.40 151.5101 60.0007 32.0000 1.9713 1.9724 416.8344 417.1020 0.0403 -1.0000 -1.0000 1957235 1582734032.50 151.5101 60.0007 32.0000 1.9704 1.9715 416.9540 417.2222 0.0404 -1.0000 -1.0000 1957298 1582734032.60 151.5101 60.0007 32.0000 1.9709 1.9719 416.8073 417.0751 0.0402 -1.0000 -1.0000 1957360 1582734032.70 151.5101 60.0007 32.0000 1.9716 1.9726 416.6486 416.9161 0.0403 -1.0000 -1.0000 1957548 1582734032.80 151.5694 60.0007 32.0000 1.9712 1.9722 416.8140 417.0819 0.0403 -1.0000 -1.0000 1957610 1582734032.90 151.5694 60.0007 32.0000 1.9715 1.9726 416.9119 417.1793 0.0403 -1.0000 -1.0000 1957673 1582734033.00 151.5694 60.0007 32.0000 1.9720 1.9730 416.9143 417.1828 0.0404 -1.0000 -1.0000 1957735 1582734033.10 151.5694 60.0007 32.0000 1.9718 1.9729 416.7276 416.9958 0.0404 -1.0000 -1.0000 1957798 1582734033.20 151.5694 60.0007 32.0000 1.9720 1.9730 416.6308 416.8978 0.0402 -1.0000 -1.0000 1958032 1582734033.30 151.5396 60.0007 32.0000 1.9718 1.9728 416.7916 417.0595 0.0403 -1.0000 -1.0000 1958110 1582734033.40 151.5287 60.0007 32.0000 1.9707 1.9718 416.8797 417.1479 0.0403 -1.0000 -1.0000 1958173 1582734033.50 151.5287 60.0007 32.0000 1.9719 1.9730 416.7213 416.9890 0.0403 -1.0000 -1.0000 1958251 1582734033.60 151.5287 60.0007 32.0000 1.9721 1.9732 416.6762 416.9435 0.0403 -1.0000 -1.0000 1958313 1582734033.70 151.5287 60.0007 32.0000 1.9720 1.9731 416.8630 417.1311 0.0404 -1.0000 -1.0000 1958376 1582734033.80 151.5287 60.0007 32.0000 1.9713 1.9723 416.8882 417.1549 0.0401 -1.0000 -1.0000 1958438 1582734033.90 151.4568 60.0007 32.0000 1.9711 1.9721 416.7790 417.0461 0.0403 -1.0000 -1.0000 1958501 1582734034.00 151.4568 60.0007 32.0000 1.9719 1.9729 416.7709 417.0391 0.0404 -1.0000 -1.0000 1958563 1582734034.10 151.4568 60.0007 32.0000 1.9719 1.9730 416.6342 416.9023 0.0404 -1.0000 -1.0000 1958641 1582734034.20 151.4568 60.0007 32.0000 1.9715 1.9725 416.8142 417.0820 0.0402 -1.0000 -1.0000 1958829 1582734034.30 151.4568 60.0007 32.0000 1.9711 1.9721 416.9528 417.2192 0.0401 -1.0000 -1.0000 1958891 1582734034.40 151.4543 60.0007 32.0000 1.9716 1.9727 416.9073 417.1747 0.0403 -1.0000 -1.0000 1958954 1582734034.50 151.4292 60.0007 32.0000 1.9714 1.9724 416.7658 417.0344 0.0405 -1.0000 -1.0000 1959016 1582734034.60 151.4292 60.0007 32.0000 1.9713 1.9723 416.8098 417.0777 0.0403 -1.0000 -1.0000 1959079 1582734034.70 151.4292 60.0007 32.0000 1.9712 1.9723 416.9015 417.1703 0.0404 -1.0000 -1.0000 1959345 1582734034.80 151.4292 60.0007 32.0000 1.9706 1.9717 416.8461 417.1143 0.0403 -1.0000 -1.0000 1959407 1582734034.90 151.4292 60.0007 32.0000 1.9716 1.9726 416.7331 417.0014 0.0404 -1.0000 -1.0000 1959454 1582734035.00 151.4691 60.0008 32.0000 1.9722 1.9732 416.7176 416.9847 0.0402 -1.0000 -1.0000 1959532 1582734035.10 151.4691 60.0008 32.0000 1.9718 1.9728 416.8355 417.1029 0.0402 -1.0000 -1.0000 1959594 1582734035.20 151.4691 60.0008 32.0000 1.9718 1.9728 416.9492 417.2172 0.0403 -1.0000 -1.0000 1959657 1582734035.30 151.4691 60.0008 32.0000 1.9714 1.9724 416.8888 417.1566 0.0403 -1.0000 -1.0000 1959876 1582734035.40 151.4691 60.0008 32.0000 1.9716 1.9726 416.6706 416.9375 0.0402 -1.0000 -1.0000 1959938 1582734035.50 151.4643 60.0008 32.0000 1.9719 1.9730 416.6625 416.9301 0.0404 -1.0000 -1.0000 2000016 1582734035.60 151.4585 60.0008 32.0000 1.9716 1.9726 416.6919 416.9588 0.0402 -1.0000 -1.0000 2000079 1582734035.70 151.4585 60.0008 32.0000 1.9709 1.9719 416.8249 417.0924 0.0403 -1.0000 -1.0000 2000141 1582734035.80 151.4585 60.0008 32.0000 1.9722 1.9733 416.6815 416.9493 0.0403 -1.0000 -1.0000 2000344 1582734035.90 151.4585 60.0008 32.0000 1.9722 1.9733 416.6214 416.8904 0.0406 -1.0000 -1.0000 2000407 1582734036.00 151.4585 60.0008 32.0000 1.9717 1.9728 416.7531 417.0196 0.0401 -1.0000 -1.0000 2000469 1582734036.10 151.4725 60.0008 32.0000 1.9718 1.9728 416.8268 417.0939 0.0402 -1.0000 -1.0000 2000548 1582734036.20 151.4725 60.0008 32.0000 1.9715 1.9726 416.8172 417.0844 0.0402 -1.0000 -1.0000 2000610 1582734036.30 151.4725 60.0008 32.0000 1.9725 1.9735 416.7239 416.9908 0.0402 -1.0000 -1.0000 2000829 1582734036.40 151.4725 60.0008 32.0000 1.9722 1.9733 416.6781 416.9457 0.0403 -1.0000 -1.0000 2000907 1582734036.50 151.4725 60.0008 32.0000 1.9714 1.9724 416.7497 417.0176 0.0403 -1.0000 -1.0000 2000985 1582734036.60 151.4725 60.0008 32.0000 1.9717 1.9727 416.8801 417.1474 0.0402 -1.0000 -1.0000 2001048 1582734036.70 151.4264 60.0008 32.0000 1.9717 1.9728 416.8843 417.1530 0.0404 -1.0000 -1.0000 2001110 1582734036.80 151.4264 60.0008 32.0000 1.9723 1.9734 416.7966 417.0641 0.0403 -1.0000 -1.0000 2001298 1582734036.90 151.4264 60.0008 32.0000 1.9718 1.9729 416.7733 417.0407 0.0403 -1.0000 -1.0000 2001360 1582734037.00 151.4264 60.0008 32.0000 1.9708 1.9718 416.8055 417.0736 0.0403 -1.0000 -1.0000 2001438 1582734037.10 151.4264 60.0008 32.0000 1.9715 1.9725 416.9374 417.2052 0.0403 -1.0000 -1.0000 2001501 1582734037.20 151.5046 60.0008 32.0000 1.9724 1.9734 416.8364 417.1037 0.0402 -1.0000 -1.0000 2001563 1582734037.30 151.5046 60.0008 32.0000 1.9727 1.9738 416.7045 416.9718 0.0403 -1.0000 -1.0000 2002048 1582734037.40 151.5046 60.0008 32.0000 1.9721 1.9732 416.6403 416.9081 0.0403 -1.0000 -1.0000 2002110 1582734037.50 151.5046 60.0008 32.0000 1.9723 1.9733 416.6836 416.9504 0.0402 -1.0000 -1.0000 2002188 1582734037.60 151.5046 60.0008 32.0000 1.9720 1.9730 416.7437 417.0103 0.0401 -1.0000 -1.0000 2002251 1582734037.70 151.5046 60.0008 32.0000 1.9719 1.9729 416.9256 417.1921 0.0401 -1.0000 -1.0000 2002313 1582734037.80 151.4762 60.0008 32.0000 1.9720 1.9731 416.9115 417.1796 0.0404 -1.0000 -1.0000 2002642 1582734037.90 151.4762 60.0008 32.0000 1.9722 1.9732 416.8116 417.0784 0.0402 -1.0000 -1.0000 2002704 1582734038.00 151.4762 60.0008 32.0000 1.9724 1.9734 416.8043 417.0718 0.0403 -1.0000 -1.0000 2002766 1582734038.10 151.4762 60.0008 32.0000 1.9718 1.9728 416.9265 417.1936 0.0402 -1.0000 -1.0000 2002844 1582734038.20 151.4762 60.0008 32.0000 1.9720 1.9731 417.0016 417.2696 0.0403 -1.0000 -1.0000 2002891 1582734038.30 151.5354 60.0008 32.0000 1.9722 1.9733 416.8090 417.0755 0.0402 -1.0000 -1.0000 2002969 1582734038.40 151.5354 60.0008 32.0000 1.9728 1.9738 416.7808 417.0481 0.0403 -1.0000 -1.0000 2003048 1582734038.50 151.5354 60.0008 32.0000 1.9728 1.9739 416.7209 416.9879 0.0402 -1.0000 -1.0000 2003110 1582734038.60 151.5354 60.0008 32.0000 1.9721 1.9731 416.8546 417.1227 0.0403 -1.0000 -1.0000 2003173 1582734038.70 151.5354 60.0008 32.0000 1.9722 1.9732 416.9054 417.1717 0.0401 -1.0000 -1.0000 2003266 1582734038.80 151.5354 60.0008 32.0000 1.9718 1.9729 416.8789 417.1458 0.0402 -1.0000 -1.0000 2003329 1582734038.90 151.5162 60.0008 32.0000 1.9731 1.9741 416.7246 416.9913 0.0402 -1.0000 -1.0000 2003579 1582734039.00 151.5162 60.0008 32.0000 1.9724 1.9734 416.7044 416.9715 0.0403 -1.0000 -1.0000 2003642 1582734039.10 151.5162 60.0008 32.0000 1.9718 1.9728 416.7261 416.9937 0.0403 -1.0000 -1.0000 2003704 1582734039.20 151.5162 60.0008 32.0000 1.9715 1.9726 416.7676 417.0334 0.0400 -1.0000 -1.0000 2003766 1582734039.30 151.5162 60.0008 32.0000 1.9717 1.9728 416.8346 417.1009 0.0401 -1.0000 -1.0000 2003844 1582734039.40 151.5499 60.0008 32.0000 1.9729 1.9740 416.7591 417.0252 0.0401 -1.0000 -1.0000 2004610 1582734039.50 151.5499 60.0008 32.0000 1.9728 1.9739 416.6815 416.9484 0.0402 -1.0000 -1.0000 2004688 1582734039.60 151.5499 60.0008 32.0000 1.9720 1.9730 416.8155 417.0822 0.0402 -1.0000 -1.0000 2004907 1582734039.70 151.5499 60.0008 32.0000 1.9712 1.9722 416.8960 417.1631 0.0402 -1.0000 -1.0000 2004969 1582734039.80 151.5499 60.0008 32.0000 1.9713 1.9724 416.8788 417.1457 0.0402 -1.0000 -1.0000 2005048 1582734039.90 151.5435 60.0007 32.0000 1.9718 1.9728 416.8365 417.1033 0.0401 -1.0000 -1.0000 2005110 1582734040.00 151.4942 60.0006 32.0000 1.9721 1.9732 416.8422 417.1076 0.0400 -1.0000 -1.0000 2005173 1582734040.10 151.4942 60.0006 32.0000 1.9721 1.9732 416.8683 417.1344 0.0401 -1.0000 -1.0000 2005235 1582734040.20 151.4942 60.0006 32.0000 1.9720 1.9731 416.8883 417.1540 0.0400 -1.0000 -1.0000 2005298 1582734040.30 151.4942 60.0006 32.0000 1.9716 1.9727 416.8081 417.0738 0.0400 -1.0000 -1.0000 2005360 1582734040.40 151.4942 60.0006 32.0000 1.9722 1.9733 416.7142 416.9806 0.0402 -1.0000 -1.0000 2005438 1582734040.50 151.4942 60.0006 32.0000 1.9716 1.9727 416.8737 417.1410 0.0402 -1.0000 -1.0000 2005501 1582734040.60 151.4984 60.0006 32.0000 1.9716 1.9726 416.9357 417.2039 0.0403 -1.0000 -1.0000 2005563 1582734040.70 151.4984 60.0006 32.0000 1.9717 1.9728 416.8100 417.0764 0.0401 -1.0000 -1.0000 2005641 1582734040.80 151.4984 60.0006 32.0000 1.9724 1.9734 416.7408 417.0073 0.0401 -1.0000 -1.0000 2005704 1582734040.90 151.4984 60.0006 32.0000 1.9722 1.9732 416.8129 417.0795 0.0401 -1.0000 -1.0000 2005766 1582734041.00 151.4984 60.0006 32.0000 1.9712 1.9722 416.8355 417.1017 0.0401 -1.0000 -1.0000 2005844 1582734041.10 151.5295 60.0006 32.0000 1.9718 1.9729 416.8165 417.0823 0.0400 -1.0000 -1.0000 2005907 1582734041.20 151.5295 60.0006 32.0000 1.9722 1.9732 416.6384 416.9047 0.0402 -1.0000 -1.0000 2005969 1582734041.30 151.5295 60.0006 32.0000 1.9726 1.9737 416.7323 416.9998 0.0402 -1.0000 -1.0000 2006032 1582734041.40 151.5295 60.0006 32.0000 1.9713 1.9723 416.7394 417.0059 0.0401 -1.0000 -1.0000 2006094 1582734041.50 151.5295 60.0006 32.0000 1.9711 1.9721 416.7697 417.0359 0.0400 -1.0000 -1.0000 2006173 1582734041.60 151.5378 60.0006 32.0000 1.9718 1.9728 416.7862 417.0534 0.0403 -1.0000 -1.0000 2006235 1582734041.70 151.5652 60.0006 32.0000 1.9727 1.9738 416.6753 416.9417 0.0400 -1.0000 -1.0000 2006298 1582734041.80 151.5652 60.0006 32.0000 1.9723 1.9733 416.7350 417.0004 0.0400 -1.0000 -1.0000 2006376 1582734041.90 151.5652 60.0006 32.0000 1.9715 1.9725 416.8918 417.1591 0.0403 -1.0000 -1.0000 2006563 1582734042.00 151.5652 60.0006 32.0000 1.9712 1.9723 416.8989 417.1651 0.0401 -1.0000 -1.0000 2006626 1582734042.10 151.5652 60.0006 32.0000 1.9720 1.9730 416.7418 417.0085 0.0402 -1.0000 -1.0000 2006704 1582734042.20 151.5347 60.0006 32.0000 1.9725 1.9736 416.7191 416.9859 0.0402 -1.0000 -1.0000 2006766 1582734042.30 151.5347 60.0006 32.0000 1.9719 1.9729 416.8513 417.1170 0.0400 -1.0000 -1.0000 2006829 1582734042.40 151.5347 60.0006 32.0000 1.9713 1.9724 416.9096 417.1758 0.0401 -1.0000 -1.0000 2006891 1582734042.50 151.5347 60.0006 32.0000 1.9716 1.9726 416.6710 416.9371 0.0400 -1.0000 -1.0000 2007313 1582734042.60 151.5347 60.0006 32.0000 1.9715 1.9725 416.6916 416.9578 0.0402 -1.0000 -1.0000 2007376 1582734042.70 151.5347 60.0006 32.0000 1.9721 1.9731 416.8404 417.1068 0.0401 -1.0000 -1.0000 2007454 1582734042.80 151.4687 60.0006 32.0000 1.9722 1.9732 416.8441 417.1107 0.0401 -1.0000 -1.0000 2007516 1582734042.90 151.4587 60.0006 32.0000 1.9721 1.9732 416.7363 417.0036 0.0403 -1.0000 -1.0000 2007579 1582734043.00 151.4587 60.0006 32.0000 1.9722 1.9732 416.8564 417.1231 0.0401 -1.0000 -1.0000 2007657 1582734043.10 151.4587 60.0006 32.0000 1.9712 1.9723 416.9086 417.1750 0.0401 -1.0000 -1.0000 2007704 1582734043.20 151.4587 60.0006 32.0000 1.9706 1.9716 416.8985 417.1651 0.0401 -1.0000 -1.0000 2007766 1582734043.30 151.4570 60.0006 32.0000 1.9716 1.9726 416.7737 417.0402 0.0401 -1.0000 -1.0000 2007844 1582734043.40 151.4422 60.0006 32.0000 1.9727 1.9737 416.8175 417.0844 0.0402 -1.0000 -1.0000 2007907 1582734043.50 151.4422 60.0006 32.0000 1.9713 1.9724 416.8569 417.1239 0.0402 -1.0000 -1.0000 2008329 1582734043.60 151.4422 60.0006 32.0000 1.9714 1.9725 416.9227 417.1902 0.0403 -1.0000 -1.0000 2008376 1582734043.70 151.4422 60.0006 32.0000 1.9708 1.9719 416.9030 417.1693 0.0401 -1.0000 -1.0000 2008438 1582734043.80 151.4422 60.0006 32.0000 1.9723 1.9734 416.7852 417.0523 0.0402 -1.0000 -1.0000 2008516 1582734043.90 151.4524 60.0006 32.0000 1.9714 1.9725 416.9471 417.2140 0.0402 -1.0000 -1.0000 2008579 1582734044.00 151.4530 60.0006 32.0000 1.9719 1.9730 416.9359 417.2026 0.0401 -1.0000 -1.0000 2008641 1582734044.10 151.4530 60.0006 32.0000 1.9722 1.9732 416.8939 417.1602 0.0401 -1.0000 -1.0000 2008719 1582734044.20 151.4530 60.0006 32.0000 1.9718 1.9729 416.7819 417.0476 0.0400 -1.0000 -1.0000 2008782 1582734044.30 151.4530 60.0006 32.0000 1.9719 1.9729 416.7901 417.0561 0.0401 -1.0000 -1.0000 2008845 1582734044.40 151.4530 60.0006 32.0000 1.9710 1.9721 416.9125 417.1785 0.0400 -1.0000 -1.0000 2008923 1582734044.50 151.4439 60.0006 32.0000 1.9708 1.9718 416.9927 417.2589 0.0401 -1.0000 -1.0000 2009329 1582734044.60 151.4439 60.0006 32.0000 1.9721 1.9732 416.8760 417.1424 0.0401 -1.0000 -1.0000 2009391 1582734044.70 151.4439 60.0006 32.0000 1.9720 1.9731 416.6680 416.9335 0.0400 -1.0000 -1.0000 2009469 1582734044.80 151.4439 60.0006 32.0000 1.9714 1.9724 416.7244 416.9902 0.0401 -1.0000 -1.0000 2009532 1582734044.90 151.4439 60.0006 32.0000 1.9715 1.9725 416.8676 417.1342 0.0401 -1.0000 -1.0000 2009594 1582734045.00 151.4439 60.0006 32.0000 1.9722 1.9733 416.8534 417.1197 0.0401 -1.0000 -1.0000 2009657 1582734045.10 151.5559 60.0004 32.0000 1.9728 1.9739 416.7705 417.0368 0.0401 -1.0000 -1.0000 2009860 1582734045.20 151.5559 60.0004 32.0000 1.9724 1.9734 416.7478 417.0147 0.0402 -1.0000 -1.0000 2009923 1582734045.30 151.5559 60.0004 32.0000 1.9719 1.9730 416.9178 417.1852 0.0403 -1.0000 -1.0000 2010001 1582734045.40 151.5559 60.0004 32.0000 1.9721 1.9731 416.8488 417.1155 0.0401 -1.0000 -1.0000 2010063 1582734045.50 151.5559 60.0004 32.0000 1.9726 1.9736 416.7799 417.0458 0.0401 -1.0000 -1.0000 2010126 1582734045.60 151.5760 60.0004 32.0000 1.9714 1.9725 416.7517 417.0183 0.0401 -1.0000 -1.0000 2010329 1582734045.70 151.5760 60.0004 32.0000 1.9712 1.9722 416.8071 417.0739 0.0402 -1.0000 -1.0000 2010391 1582734045.80 151.5760 60.0004 32.0000 1.9713 1.9723 416.9679 417.2353 0.0402 -1.0000 -1.0000 2010469 1582734045.90 151.5760 60.0004 32.0000 1.9716 1.9727 416.8329 417.1000 0.0402 -1.0000 -1.0000 2010563 1582734046.00 151.5760 60.0004 32.0000 1.9718 1.9729 416.6937 416.9604 0.0401 -1.0000 -1.0000 2010626 1582734046.10 151.5720 60.0004 32.0000 1.9713 1.9723 416.7082 416.9751 0.0403 -1.0000 -1.0000 2010813 1582734046.20 151.5372 60.0004 32.0000 1.9711 1.9722 416.9410 417.2097 0.0404 -1.0000 -1.0000 2010876 1582734046.30 151.5372 60.0004 32.0000 1.9720 1.9730 416.8965 417.1645 0.0404 -1.0000 -1.0000 2010938 1582734046.40 151.5372 60.0004 32.0000 1.9720 1.9730 416.8233 417.0912 0.0403 -1.0000 -1.0000 2011016 1582734046.50 151.5372 60.0004 32.0000 1.9722 1.9733 416.7150 416.9816 0.0402 -1.0000 -1.0000 2011079 1582734046.60 151.5372 60.0004 32.0000 1.9705 1.9716 416.8879 417.1547 0.0401 -1.0000 -1.0000 2011142 1582734046.70 151.5606 60.0004 32.0000 1.9710 1.9720 416.9557 417.2224 0.0402 -1.0000 -1.0000 2011219 1582734046.80 151.5606 60.0004 32.0000 1.9713 1.9724 416.8764 417.1433 0.0402 -1.0000 -1.0000 2011282 1582734046.90 151.5606 60.0004 32.0000 1.9730 1.9741 416.8105 417.0777 0.0402 -1.0000 -1.0000 2011345 1582734047.00 151.5606 60.0004 32.0000 1.9713 1.9724 416.8562 417.1230 0.0402 -1.0000 -1.0000 2011407 1582734047.10 151.5606 60.0004 32.0000 1.9710 1.9720 416.9736 417.2406 0.0401 -1.0000 -1.0000 2011798 1582734047.20 151.5606 60.0004 32.0000 1.9709 1.9720 416.9717 417.2380 0.0401 -1.0000 -1.0000 2011860 1582734047.30 151.5088 60.0004 32.0000 1.9714 1.9724 416.8635 417.1300 0.0401 -1.0000 -1.0000 2011938 1582734047.40 151.4627 60.0004 32.0000 1.9709 1.9719 416.8858 417.1519 0.0401 -1.0000 -1.0000 2012001 1582734047.50 151.4627 60.0004 32.0000 1.9712 1.9722 416.9728 417.2398 0.0402 -1.0000 -1.0000 2012063 1582734047.60 151.4627 60.0004 32.0000 1.9705 1.9715 416.8809 417.1478 0.0402 -1.0000 -1.0000 2012298 1582734047.70 151.4627 60.0004 32.0000 1.9715 1.9726 416.8176 417.0847 0.0402 -1.0000 -1.0000 2012360 1582734047.80 151.4627 60.0004 32.0000 1.9722 1.9732 416.7896 417.0567 0.0402 -1.0000 -1.0000 2012438 1582734047.90 151.5017 60.0004 32.0000 1.9720 1.9730 416.8399 417.1066 0.0402 -1.0000 -1.0000 2012516 1582734048.00 151.5017 60.0004 32.0000 1.9713 1.9724 416.9913 417.2590 0.0403 -1.0000 -1.0000 2012594 1582734048.10 151.5017 60.0004 32.0000 1.9720 1.9731 416.8587 417.1263 0.0403 -1.0000 -1.0000 2012876 1582734048.20 151.5017 60.0004 32.0000 1.9720 1.9731 416.8389 417.1059 0.0402 -1.0000 -1.0000 2012938 1582734048.30 151.5017 60.0004 32.0000 1.9723 1.9734 416.7828 417.0504 0.0403 -1.0000 -1.0000 2013001 1582734048.40 151.4582 60.0004 32.0000 1.9716 1.9726 416.9131 417.1789 0.0400 -1.0000 -1.0000 2013079 1582734048.50 151.4570 60.0004 32.0000 1.9719 1.9730 416.8298 417.0957 0.0402 -1.0000 -1.0000 2013142 1582734048.60 151.4570 60.0004 32.0000 1.9713 1.9723 416.7271 416.9952 0.0403 -1.0000 -1.0000 2013204 1582734048.70 151.4570 60.0004 32.0000 1.9722 1.9733 416.7506 417.0181 0.0403 -1.0000 -1.0000 2013360 1582734048.80 151.4570 60.0004 32.0000 1.9714 1.9724 416.8818 417.1496 0.0404 -1.0000 -1.0000 2013423 1582734048.90 151.4570 60.0004 32.0000 1.9709 1.9719 416.9346 417.2028 0.0403 -1.0000 -1.0000 2013485 1582734049.00 151.4506 60.0004 32.0000 1.9707 1.9718 416.9578 417.2252 0.0403 -1.0000 -1.0000 2013548 1582734049.10 151.4506 60.0004 32.0000 1.9717 1.9727 416.8342 417.1020 0.0402 -1.0000 -1.0000 2013610 1582734049.20 151.4506 60.0004 32.0000 1.9724 1.9734 416.7991 417.0652 0.0401 -1.0000 -1.0000 2014094 1582734049.30 151.4506 60.0004 32.0000 1.9719 1.9729 416.8129 417.0799 0.0403 -1.0000 -1.0000 2014173 1582734049.40 151.4506 60.0004 32.0000 1.9709 1.9719 416.9098 417.1771 0.0402 -1.0000 -1.0000 2014235 1582734049.50 151.5077 60.0004 32.0000 1.9712 1.9723 416.9927 417.2596 0.0402 -1.0000 -1.0000 2014298 1582734049.60 151.5563 60.0004 32.0000 1.9719 1.9729 416.8512 417.1176 0.0401 -1.0000 -1.0000 2014360 1582734049.70 151.5563 60.0004 32.0000 1.9724 1.9734 416.8367 417.1035 0.0402 -1.0000 -1.0000 2014423 1582734049.80 151.5563 60.0004 32.0000 1.9722 1.9732 416.9227 417.1896 0.0402 -1.0000 -1.0000 2014501 1582734049.90 151.5563 60.0004 32.0000 1.9725 1.9736 417.0147 417.2817 0.0402 -1.0000 -1.0000 2014563 1582734050.00 151.5563 60.0004 32.0000 1.9725 1.9735 416.9973 417.2643 0.0402 -1.0000 -1.0000 2014626 1582734050.10 151.6377 60.0007 32.0000 1.9722 1.9733 416.8400 417.1068 0.0402 -1.0000 -1.0000 2014704 1582734050.20 151.6377 60.0007 32.0000 1.9732 1.9743 416.7400 417.0075 0.0403 -1.0000 -1.0000 2014876 1582734050.30 151.6377 60.0007 32.0000 1.9733 1.9743 416.7928 417.0607 0.0403 -1.0000 -1.0000 2014938 1582734050.40 151.6377 60.0007 32.0000 1.9730 1.9740 417.0245 417.2923 0.0403 -1.0000 -1.0000 2015016 1582734050.50 151.6377 60.0007 32.0000 1.9726 1.9736 416.9495 417.2171 0.0403 -1.0000 -1.0000 2015079 1582734050.60 151.6377 60.0007 32.0000 1.9727 1.9738 416.8275 417.0950 0.0403 -1.0000 -1.0000 2015142 1582734050.70 151.6004 60.0007 32.0000 1.9726 1.9737 416.7622 417.0299 0.0403 -1.0000 -1.0000 2015298 1582734050.80 151.5620 60.0007 32.0000 1.9724 1.9734 416.9511 417.2190 0.0403 -1.0000 -1.0000 2015360 1582734050.90 151.5620 60.0007 32.0000 1.9716 1.9726 416.9536 417.2216 0.0403 -1.0000 -1.0000 2015423 1582734051.00 151.5620 60.0007 32.0000 1.9729 1.9740 416.7582 417.0264 0.0404 -1.0000 -1.0000 2015501 1582734051.10 151.5620 60.0007 32.0000 1.9720 1.9730 416.8042 417.0720 0.0403 -1.0000 -1.0000 2015563 1582734051.20 151.5620 60.0007 32.0000 1.9713 1.9723 416.9321 417.1990 0.0402 -1.0000 -1.0000 2016141 1582734051.30 151.4912 60.0007 32.0000 1.9708 1.9719 416.8758 417.1436 0.0403 -1.0000 -1.0000 2016204 1582734051.40 151.4518 60.0007 32.0000 1.9717 1.9728 416.8493 417.1173 0.0403 -1.0000 -1.0000 2016266 1582734051.50 151.4518 60.0007 32.0000 1.9721 1.9732 416.6848 416.9506 0.0400 -1.0000 -1.0000 2016344 1582734051.60 151.4518 60.0007 32.0000 1.9711 1.9721 416.7796 417.0461 0.0402 -1.0000 -1.0000 2016407 1582734051.70 151.4518 60.0007 32.0000 1.9708 1.9719 416.8558 417.1229 0.0402 -1.0000 -1.0000 2016657 1582734051.80 151.4518 60.0007 32.0000 1.9713 1.9724 416.9064 417.1729 0.0401 -1.0000 -1.0000 2016735 1582734051.90 151.4704 60.0007 32.0000 1.9720 1.9730 416.8017 417.0689 0.0403 -1.0000 -1.0000 2016798 1582734052.00 151.4721 60.0007 32.0000 1.9722 1.9733 416.8772 417.1443 0.0401 -1.0000 -1.0000 2016860 1582734052.10 151.4721 60.0007 32.0000 1.9712 1.9723 416.9130 417.1799 0.0402 -1.0000 -1.0000 2016938 1582734052.20 151.4721 60.0007 32.0000 1.9704 1.9714 416.9440 417.2110 0.0403 -1.0000 -1.0000 2017001 1582734052.30 151.4721 60.0007 32.0000 1.9712 1.9722 416.8023 417.0701 0.0402 -1.0000 -1.0000 2017110 1582734052.40 151.4760 60.0007 32.0000 1.9723 1.9734 416.7404 417.0085 0.0404 -1.0000 -1.0000 2017188 1582734052.50 151.5015 60.0007 32.0000 1.9717 1.9727 416.7431 417.0101 0.0401 -1.0000 -1.0000 2017251 1582734052.60 151.5015 60.0007 32.0000 1.9714 1.9725 416.8630 417.1292 0.0402 -1.0000 -1.0000 2017313 1582734052.70 151.5015 60.0007 32.0000 1.9707 1.9717 416.8843 417.1511 0.0401 -1.0000 -1.0000 2017376 1582734052.80 151.5015 60.0007 32.0000 1.9714 1.9724 416.6596 416.9254 0.0401 -1.0000 -1.0000 2017454 1582734052.90 151.5015 60.0007 32.0000 1.9713 1.9723 416.7174 416.9848 0.0403 -1.0000 -1.0000 2017501 1582734053.00 151.4725 60.0007 32.0000 1.9710 1.9721 416.7652 417.0327 0.0403 -1.0000 -1.0000 2017579 1582734053.10 151.4725 60.0007 32.0000 1.9708 1.9719 416.9109 417.1779 0.0402 -1.0000 -1.0000 2017642 1582734053.20 151.4725 60.0007 32.0000 1.9712 1.9722 416.6361 416.9027 0.0402 -1.0000 -1.0000 2017704 1582734053.30 151.4725 60.0007 32.0000 1.9720 1.9730 416.6630 416.9304 0.0403 -1.0000 -1.0000 2017813 1582734053.40 151.4725 60.0007 32.0000 1.9710 1.9720 416.7299 416.9965 0.0401 -1.0000 -1.0000 2017876 1582734053.50 151.4576 60.0007 32.0000 1.9705 1.9715 416.9677 417.2356 0.0403 -1.0000 -1.0000 2017954 1582734053.60 151.4437 60.0007 32.0000 1.9705 1.9715 416.9037 417.1711 0.0403 -1.0000 -1.0000 2018001 1582734053.70 151.4437 60.0007 32.0000 1.9719 1.9730 416.7620 417.0295 0.0403 -1.0000 -1.0000 2018079 1582734053.80 151.4437 60.0007 32.0000 1.9715 1.9725 416.7352 417.0036 0.0404 -1.0000 -1.0000 2019141 1582734053.90 151.4437 60.0007 32.0000 1.9715 1.9725 416.7666 417.0344 0.0403 -1.0000 -1.0000 2019204 1582734054.00 151.4437 60.0007 32.0000 1.9702 1.9713 416.9222 417.1903 0.0404 -1.0000 -1.0000 2019251 1582734054.10 151.4287 60.0007 32.0000 1.9711 1.9721 416.9577 417.2251 0.0403 -1.0000 -1.0000 2019329 1582734054.20 151.4287 60.0007 32.0000 1.9715 1.9725 416.8508 417.1193 0.0404 -1.0000 -1.0000 2019391 1582734054.30 151.4287 60.0007 32.0000 1.9708 1.9718 416.8020 417.0696 0.0402 -1.0000 -1.0000 2019454 1582734054.40 151.4287 60.0007 32.0000 1.9711 1.9722 416.8924 417.1601 0.0403 -1.0000 -1.0000 2019548 1582734054.50 151.4287 60.0007 32.0000 1.9712 1.9722 416.8629 417.1297 0.0402 -1.0000 -1.0000 2019610 1582734054.60 151.4267 60.0006 32.0000 1.9718 1.9728 416.7782 417.0458 0.0402 -1.0000 -1.0000 2019673 1582734054.70 151.4223 60.0005 32.0000 1.9722 1.9733 416.6937 416.9603 0.0402 -1.0000 -1.0000 2019751 1582734054.80 151.4223 60.0005 32.0000 1.9713 1.9724 416.8962 417.1623 0.0401 -1.0000 -1.0000 2019829 1582734054.90 151.4223 60.0005 32.0000 1.9706 1.9717 416.9407 417.2080 0.0402 -1.0000 -1.0000 2019891 1582734055.00 151.4223 60.0005 32.0000 1.9704 1.9714 416.7949 417.0618 0.0402 -1.0000 -1.0000 2019954 1582734055.10 151.4223 60.0005 32.0000 1.9715 1.9725 416.5891 416.8552 0.0401 -1.0000 -1.0000 2020016 1582734055.20 151.4409 60.0005 32.0000 1.9724 1.9734 416.7040 416.9711 0.0402 -1.0000 -1.0000 2020110 1582734055.30 151.4409 60.0005 32.0000 1.9715 1.9725 416.7988 417.0657 0.0402 -1.0000 -1.0000 2020298 1582734055.40 151.4409 60.0005 32.0000 1.9710 1.9721 416.7664 417.0332 0.0402 -1.0000 -1.0000 2020360 1582734055.50 151.4409 60.0005 32.0000 1.9712 1.9723 416.7086 416.9763 0.0403 -1.0000 -1.0000 2020438 1582734055.60 151.4409 60.0005 32.0000 1.9722 1.9733 416.7273 416.9947 0.0402 -1.0000 -1.0000 2020501 1582734055.70 151.4409 60.0005 32.0000 1.9718 1.9729 416.8040 417.0708 0.0401 -1.0000 -1.0000 2020563 1582734055.80 151.4473 60.0005 32.0000 1.9712 1.9722 416.8953 417.1627 0.0403 -1.0000 -1.0000 2020845 1582734055.90 151.4502 60.0005 32.0000 1.9719 1.9730 416.7901 417.0574 0.0403 -1.0000 -1.0000 2020907 1582734056.00 151.4502 60.0005 32.0000 1.9725 1.9736 416.6531 416.9206 0.0403 -1.0000 -1.0000 2020969 1582734056.10 151.4502 60.0005 32.0000 1.9719 1.9729 416.6642 416.9319 0.0403 -1.0000 -1.0000 2021048 1582734056.20 151.4502 60.0005 32.0000 1.9712 1.9723 416.8715 417.1385 0.0401 -1.0000 -1.0000 2021110 1582734056.30 151.4502 60.0005 32.0000 1.9704 1.9714 416.9575 417.2246 0.0403 -1.0000 -1.0000 2021563 1582734056.40 151.4748 60.0005 32.0000 1.9717 1.9728 416.8318 417.0998 0.0403 -1.0000 -1.0000 2021642 1582734056.50 151.4748 60.0005 32.0000 1.9722 1.9732 416.6991 416.9665 0.0402 -1.0000 -1.0000 2021704 1582734056.60 151.4748 60.0005 32.0000 1.9710 1.9721 416.9285 417.1957 0.0402 -1.0000 -1.0000 2021766 1582734056.70 151.4748 60.0005 32.0000 1.9707 1.9718 416.9474 417.2152 0.0403 -1.0000 -1.0000 2021844 1582734056.80 151.4748 60.0005 32.0000 1.9715 1.9725 416.8627 417.1298 0.0402 -1.0000 -1.0000 2021907 1582734056.90 151.4741 60.0005 32.0000 1.9721 1.9731 416.7724 417.0395 0.0402 -1.0000 -1.0000 2021969 1582734057.00 151.4741 60.0005 32.0000 1.9721 1.9731 416.7995 417.0665 0.0402 -1.0000 -1.0000 2022032 1582734057.10 151.4741 60.0005 32.0000 1.9714 1.9724 416.7605 417.0275 0.0402 -1.0000 -1.0000 2022110 1582734057.20 151.4741 60.0005 32.0000 1.9708 1.9718 416.8650 417.1316 0.0402 -1.0000 -1.0000 2022173 1582734057.30 151.4741 60.0005 32.0000 1.9715 1.9726 416.8339 417.1011 0.0403 -1.0000 -1.0000 2022235 1582734057.40 151.5029 60.0005 32.0000 1.9716 1.9727 416.6507 416.9175 0.0401 -1.0000 -1.0000 2022376 1582734057.50 151.5363 60.0005 32.0000 1.9721 1.9731 416.7559 417.0242 0.0404 -1.0000 -1.0000 2022438 1582734057.60 151.5363 60.0005 32.0000 1.9700 1.9710 416.8139 417.0810 0.0403 -1.0000 -1.0000 2022532 1582734057.70 151.5363 60.0005 32.0000 1.9710 1.9721 416.8151 417.0827 0.0403 -1.0000 -1.0000 2022594 1582734057.80 151.5363 60.0005 32.0000 1.9709 1.9719 416.8090 417.0765 0.0403 -1.0000 -1.0000 2022673 1582734057.90 151.5363 60.0005 32.0000 1.9709 1.9719 416.8809 417.1481 0.0403 -1.0000 -1.0000 2022735 1582734058.00 151.5363 60.0005 32.0000 1.9712 1.9723 416.9556 417.2242 0.0403 -1.0000 -1.0000 2022798 1582734058.10 151.5110 60.0005 32.0000 1.9719 1.9730 416.8245 417.0917 0.0403 -1.0000 -1.0000 2022876 1582734058.20 151.5110 60.0005 32.0000 1.9710 1.9721 416.7535 417.0215 0.0404 -1.0000 -1.0000 2022938 1582734058.30 151.5110 60.0005 32.0000 1.9712 1.9723 416.7739 417.0424 0.0404 -1.0000 -1.0000 2023001 1582734058.40 151.5110 60.0005 32.0000 1.9707 1.9718 416.8931 417.1606 0.0402 -1.0000 -1.0000 2023126 1582734058.50 151.5110 60.0005 32.0000 1.9709 1.9720 416.9020 417.1685 0.0401 -1.0000 -1.0000 2023188 1582734058.60 151.5612 60.0005 32.0000 1.9720 1.9731 416.7344 417.0023 0.0403 -1.0000 -1.0000 2023251 1582734058.70 151.5634 60.0005 32.0000 1.9719 1.9729 416.6229 416.8899 0.0402 -1.0000 -1.0000 2023329 1582734058.80 151.5634 60.0005 32.0000 1.9711 1.9722 416.7202 416.9876 0.0403 -1.0000 -1.0000 2023391 1582734058.90 151.5634 60.0005 32.0000 1.9714 1.9724 416.8559 417.1240 0.0404 -1.0000 -1.0000 2024079 1582734059.00 151.5634 60.0005 32.0000 1.9715 1.9725 416.7572 417.0249 0.0402 -1.0000 -1.0000 2024157 1582734059.10 151.5434 60.0005 32.0000 1.9719 1.9729 416.7454 417.0114 0.0401 -1.0000 -1.0000 2024219 1582734059.20 151.4520 60.0005 32.0000 1.9712 1.9723 416.7743 417.0414 0.0403 -1.0000 -1.0000 2024282 1582734059.30 151.4520 60.0005 32.0000 1.9703 1.9714 416.8316 417.0987 0.0402 -1.0000 -1.0000 2024360 1582734059.40 151.4520 60.0005 32.0000 1.9706 1.9716 416.8362 417.1044 0.0404 -1.0000 -1.0000 2024423 1582734059.50 151.4520 60.0005 32.0000 1.9714 1.9725 416.7213 416.9883 0.0401 -1.0000 -1.0000 2024485 1582734059.60 151.4520 60.0005 32.0000 1.9716 1.9727 416.6911 416.9587 0.0403 -1.0000 -1.0000 2024563 1582734059.70 151.5312 60.0003 32.0000 1.9714 1.9724 416.7575 417.0247 0.0401 -1.0000 -1.0000 2024626 1582734059.80 151.5312 60.0003 32.0000 1.9713 1.9723 416.7805 417.0468 0.0402 -1.0000 -1.0000 2024688 1582734059.90 151.5312 60.0003 32.0000 1.9709 1.9719 416.9197 417.1864 0.0402 -1.0000 -1.0000 2024813 1582734060.00 151.5312 60.0003 32.0000 1.9716 1.9727 416.8146 417.0822 0.0402 -1.0000 -1.0000 2024876 1582734060.10 151.5312 60.0003 32.0000 1.9716 1.9726 416.7058 416.9720 0.0401 -1.0000 -1.0000 2024954 1582734060.20 151.5304 60.0003 32.0000 1.9716 1.9726 416.8471 417.1134 0.0401 -1.0000 -1.0000 2025016 1582734060.30 151.4929 60.0003 32.0000 1.9713 1.9723 416.9695 417.2366 0.0403 -1.0000 -1.0000 2025079 1582734060.40 151.4929 60.0003 32.0000 1.9711 1.9721 416.8111 417.0775 0.0402 -1.0000 -1.0000 2025157 1582734060.50 151.4929 60.0003 32.0000 1.9721 1.9731 416.7287 416.9954 0.0402 -1.0000 -1.0000 2025329 1582734060.60 151.4929 60.0003 32.0000 1.9720 1.9731 416.6761 416.9440 0.0403 -1.0000 -1.0000 2025391 1582734060.70 151.4929 60.0003 32.0000 1.9719 1.9730 416.8272 417.0941 0.0401 -1.0000 -1.0000 2025469 1582734060.80 151.4475 60.0003 32.0000 1.9703 1.9714 416.9098 417.1772 0.0403 -1.0000 -1.0000 2025532 1582734060.90 151.4357 60.0003 32.0000 1.9708 1.9718 416.8359 417.1044 0.0404 -1.0000 -1.0000 2025594 1582734061.00 151.4357 60.0003 32.0000 1.9714 1.9724 416.7582 417.0252 0.0402 -1.0000 -1.0000 2026079 1582734061.10 151.4357 60.0003 32.0000 1.9716 1.9726 416.7632 417.0301 0.0402 -1.0000 -1.0000 2026141 1582734061.20 151.4357 60.0003 32.0000 1.9717 1.9728 416.9431 417.2106 0.0403 -1.0000 -1.0000 2026204 1582734061.30 151.4357 60.0003 32.0000 1.9711 1.9722 416.8660 417.1327 0.0401 -1.0000 -1.0000 2026282 1582734061.40 151.4194 60.0003 32.0000 1.9717 1.9728 416.6636 416.9295 0.0400 -1.0000 -1.0000 2026344 1582734061.50 151.4194 60.0003 32.0000 1.9727 1.9737 416.6845 416.9511 0.0402 -1.0000 -1.0000 2026579 1582734061.60 151.4194 60.0003 32.0000 1.9714 1.9725 416.9241 417.1918 0.0403 -1.0000 -1.0000 2026641 1582734061.70 151.4194 60.0003 32.0000 1.9715 1.9725 416.9434 417.2115 0.0404 -1.0000 -1.0000 2026704 1582734061.80 151.4194 60.0003 32.0000 1.9713 1.9723 416.9125 417.1805 0.0403 -1.0000 -1.0000 2026782 1582734061.90 151.4541 60.0003 32.0000 1.9722 1.9733 416.7608 417.0287 0.0403 -1.0000 -1.0000 2026845 1582734062.00 151.4827 60.0003 32.0000 1.9714 1.9725 416.6486 416.9161 0.0403 -1.0000 -1.0000 2027126 1582734062.10 151.4827 60.0003 32.0000 1.9714 1.9725 416.9543 417.2216 0.0401 -1.0000 -1.0000 2027188 1582734062.20 151.4827 60.0003 32.0000 1.9711 1.9721 416.8805 417.1480 0.0403 -1.0000 -1.0000 2027266 1582734062.30 151.4827 60.0003 32.0000 1.9715 1.9726 416.8857 417.1533 0.0402 -1.0000 -1.0000 2027329 1582734062.40 151.4827 60.0003 32.0000 1.9716 1.9727 416.6887 416.9557 0.0402 -1.0000 -1.0000 2027391 1582734062.50 151.4827 60.0003 32.0000 1.9712 1.9722 416.7463 417.0138 0.0403 -1.0000 -1.0000 2027579 1582734062.60 151.5646 60.0003 32.0000 1.9710 1.9720 416.9687 417.2352 0.0402 -1.0000 -1.0000 2027642 1582734062.70 151.5646 60.0003 32.0000 1.9717 1.9728 416.8954 417.1630 0.0404 -1.0000 -1.0000 2027704 1582734062.80 151.5646 60.0003 32.0000 1.9722 1.9732 416.8246 417.0924 0.0403 -1.0000 -1.0000 2027766 1582734062.90 151.5646 60.0003 32.0000 1.9723 1.9734 416.6726 416.9395 0.0402 -1.0000 -1.0000 2027829 1582734063.00 151.5646 60.0003 32.0000 1.9714 1.9724 416.7979 417.0654 0.0402 -1.0000 -1.0000 2028610 1582734063.10 151.5042 60.0003 32.0000 1.9708 1.9718 416.9615 417.2279 0.0401 -1.0000 -1.0000 2028735 1582734063.20 151.4828 60.0003 32.0000 1.9715 1.9726 416.8984 417.1640 0.0401 -1.0000 -1.0000 2028798 1582734063.30 151.4828 60.0003 32.0000 1.9715 1.9725 416.8591 417.1268 0.0403 -1.0000 -1.0000 2028860 1582734063.40 151.4828 60.0003 32.0000 1.9722 1.9733 416.7459 417.0145 0.0405 -1.0000 -1.0000 2028923 1582734063.50 151.4828 60.0003 32.0000 1.9713 1.9723 416.8890 417.1572 0.0403 -1.0000 -1.0000 2029001 1582734063.60 151.4907 60.0003 32.0000 1.9711 1.9722 416.9266 417.1940 0.0403 -1.0000 -1.0000 2029063 1582734063.70 151.5545 60.0003 32.0000 1.9708 1.9719 416.8646 417.1325 0.0403 -1.0000 -1.0000 2029126 1582734063.80 151.5545 60.0003 32.0000 1.9719 1.9730 416.8001 417.0680 0.0401 -1.0000 -1.0000 2029204 1582734063.90 151.5545 60.0003 32.0000 1.9714 1.9724 416.7726 417.0408 0.0403 -1.0000 -1.0000 2029266 1582734064.00 151.5545 60.0003 32.0000 1.9712 1.9722 416.8828 417.1503 0.0403 -1.0000 -1.0000 2029329 1582734064.10 151.5545 60.0003 32.0000 1.9706 1.9717 416.8401 417.1086 0.0405 -1.0000 -1.0000 2029407 1582734064.20 151.4940 60.0003 32.0000 1.9715 1.9725 416.7513 417.0181 0.0402 -1.0000 -1.0000 2029469 1582734064.30 151.4940 60.0003 32.0000 1.9711 1.9722 416.7651 417.0328 0.0402 -1.0000 -1.0000 2029532 1582734064.40 151.4940 60.0003 32.0000 1.9710 1.9720 416.8799 417.1471 0.0403 -1.0000 -1.0000 2029610 1582734064.50 151.4940 60.0003 32.0000 1.9702 1.9712 416.9009 417.1690 0.0404 -1.0000 -1.0000 2029673 1582734064.60 151.4940 60.0003 32.0000 1.9721 1.9732 416.8674 417.1349 0.0403 -1.0000 -1.0000 2029860 1582734064.70 151.5005 60.0005 32.0000 1.9710 1.9720 416.7772 417.0450 0.0403 -1.0000 -1.0000 2029938 1582734064.80 151.5251 60.0010 32.0000 1.9710 1.9720 416.9310 417.1986 0.0402 -1.0000 -1.0000 2030001 1582734064.90 151.5251 60.0010 32.0000 1.9712 1.9723 416.8997 417.1668 0.0402 -1.0000 -1.0000 2030063 1582734065.00 151.4962 60.0010 32.0000 1.9723 1.9734 416.7506 417.0170 0.0403 -1.0000 -1.0000 2030141 1582734065.10 151.4107 60.0010 32.0000 1.9722 1.9732 416.6588 416.9250 0.0401 -1.0000 -1.0000 2030204 1582734065.20 151.4107 60.0010 32.0000 1.9710 1.9721 416.8384 417.1060 0.0403 -1.0000 -1.0000 2030266 1582734065.30 151.4107 60.0010 32.0000 1.9710 1.9721 416.9364 417.2041 0.0402 -1.0000 -1.0000 2030329 1582734065.40 151.4107 60.0010 32.0000 1.9713 1.9724 416.7210 416.9876 0.0402 -1.0000 -1.0000 2030391 1582734065.50 151.4107 60.0010 32.0000 1.9716 1.9727 416.5570 416.8237 0.0402 -1.0000 -1.0000 2030469 1582734065.60 151.4107 60.0010 32.0000 1.9719 1.9729 416.6215 416.8890 0.0403 -1.0000 -1.0000 2031126 1582734065.70 151.4107 60.0010 32.0000 1.9711 1.9721 416.6976 416.9648 0.0403 -1.0000 -1.0000 2031204 1582734065.80 151.4107 60.0010 32.0000 1.9709 1.9719 416.7269 416.9949 0.0404 -1.0000 -1.0000 2031282 1582734065.90 151.4107 60.0010 32.0000 1.9719 1.9730 416.6885 416.9563 0.0403 -1.0000 -1.0000 2031345 1582734066.00 151.4711 60.0010 32.0000 1.9724 1.9734 416.6749 416.9418 0.0402 -1.0000 -1.0000 2031407 1582734066.10 151.4711 60.0010 32.0000 1.9716 1.9727 416.7495 417.0166 0.0402 -1.0000 -1.0000 2031469 1582734066.20 151.4474 60.0010 32.0000 1.9715 1.9725 416.8881 417.1552 0.0402 -1.0000 -1.0000 2031532 1582734066.30 151.4474 60.0010 32.0000 1.9714 1.9724 416.9259 417.1939 0.0403 -1.0000 -1.0000 2031594 1582734066.40 151.4474 60.0010 32.0000 1.9718 1.9728 416.8248 417.0931 0.0404 -1.0000 -1.0000 2031673 1582734066.50 151.4474 60.0010 32.0000 1.9724 1.9735 416.7394 417.0073 0.0403 -1.0000 -1.0000 2031735 1582734066.60 151.4474 60.0010 32.0000 1.9727 1.9738 416.8349 417.1027 0.0404 -1.0000 -1.0000 2031798 1582734066.70 151.4474 60.0010 32.0000 1.9712 1.9722 416.8761 417.1448 0.0404 -1.0000 -1.0000 2031860 1582734066.80 151.4474 60.0010 32.0000 1.9715 1.9725 416.8593 417.1277 0.0404 -1.0000 -1.0000 2031923 1582734066.90 151.4474 60.0010 32.0000 1.9720 1.9730 416.7150 416.9833 0.0403 -1.0000 -1.0000 2031985 1582734067.00 151.4474 60.0010 32.0000 1.9718 1.9728 416.8644 417.1313 0.0402 -1.0000 -1.0000 2032079 1582734067.10 151.4474 60.0010 32.0000 1.9712 1.9722 416.9523 417.2197 0.0403 -1.0000 -1.0000 2032141 1582734067.20 151.4474 60.0010 32.0000 1.9724 1.9734 416.8428 417.1106 0.0403 -1.0000 -1.0000 2032204 1582734067.30 151.4509 60.0010 32.0000 1.9723 1.9733 416.7846 417.0513 0.0402 -1.0000 -1.0000 2032282 1582734067.40 151.4509 60.0010 32.0000 1.9717 1.9727 416.7346 417.0016 0.0402 -1.0000 -1.0000 2032344 1582734067.50 151.4509 60.0010 32.0000 1.9711 1.9721 416.8599 417.1272 0.0402 -1.0000 -1.0000 2032438 1582734067.60 151.5001 60.0010 32.0000 1.9713 1.9724 416.8822 417.1494 0.0402 -1.0000 -1.0000 2032501 1582734067.70 151.4992 60.0010 32.0000 1.9728 1.9739 416.8589 417.1259 0.0402 -1.0000 -1.0000 2032579 1582734067.80 151.4992 60.0010 32.0000 1.9732 1.9742 416.7472 417.0139 0.0402 -1.0000 -1.0000 2032657 1582734067.90 151.4992 60.0010 32.0000 1.9724 1.9734 416.7487 417.0157 0.0402 -1.0000 -1.0000 2032719 1582734068.00 151.4992 60.0010 32.0000 1.9713 1.9723 416.8081 417.0756 0.0402 -1.0000 -1.0000 2032782 1582734068.10 151.4992 60.0010 32.0000 1.9719 1.9729 416.8258 417.0934 0.0403 -1.0000 -1.0000 2032860 1582734068.20 151.4992 60.0010 32.0000 1.9719 1.9730 416.7070 416.9748 0.0403 -1.0000 -1.0000 2033094 1582734068.30 151.4992 60.0010 32.0000 1.9722 1.9733 416.7300 416.9984 0.0404 -1.0000 -1.0000 2033157 1582734068.40 151.5045 60.0010 32.0000 1.9723 1.9734 416.8445 417.1128 0.0404 -1.0000 -1.0000 2033219 1582734068.50 151.5629 60.0010 32.0000 1.9720 1.9731 416.9613 417.2293 0.0403 -1.0000 -1.0000 2033298 1582734068.60 151.5629 60.0010 32.0000 1.9716 1.9726 416.9104 417.1771 0.0402 -1.0000 -1.0000 2033376 1582734068.70 151.5629 60.0010 32.0000 1.9715 1.9726 416.8232 417.0913 0.0404 -1.0000 -1.0000 2033610 1582734068.80 151.5629 60.0010 32.0000 1.9721 1.9731 416.6980 416.9662 0.0404 -1.0000 -1.0000 2033673 1582734068.90 151.5629 60.0010 32.0000 1.9720 1.9731 416.7996 417.0677 0.0404 -1.0000 -1.0000 2033735 1582734069.00 151.5629 60.0010 32.0000 1.9714 1.9724 416.9118 417.1801 0.0404 -1.0000 -1.0000 2033798 1582734069.10 151.5630 60.0010 32.0000 1.9711 1.9722 416.9277 417.1963 0.0405 -1.0000 -1.0000 2033860 1582734069.20 151.5641 60.0010 32.0000 1.9721 1.9732 416.8413 417.1092 0.0403 -1.0000 -1.0000 2034579 1582734069.30 151.5641 60.0010 32.0000 1.9715 1.9725 416.8928 417.1603 0.0403 -1.0000 -1.0000 2034657 1582734069.40 151.5641 60.0010 32.0000 1.9714 1.9724 416.9330 417.2007 0.0404 -1.0000 -1.0000 2034719 1582734069.50 151.5641 60.0010 32.0000 1.9722 1.9733 416.8522 417.1210 0.0404 -1.0000 -1.0000 2034798 1582734069.60 151.5641 60.0010 32.0000 1.9721 1.9731 416.7149 416.9839 0.0405 -1.0000 -1.0000 2034860 1582734069.70 151.5955 59.9996 32.0000 1.9717 1.9727 416.8524 417.1222 0.0406 -1.0000 -1.0000 2034923 1582734069.80 151.5955 59.9996 32.0000 1.9714 1.9724 416.9220 417.1911 0.0405 -1.0000 -1.0000 2035001 1582734069.90 151.5955 59.9996 32.0000 1.9717 1.9728 416.8508 417.1191 0.0403 -1.0000 -1.0000 2035063 1582734070.00 151.5955 59.9996 32.0000 1.9716 1.9726 416.7621 417.0302 0.0404 -1.0000 -1.0000 2035126 1582734070.10 151.5955 59.9996 32.0000 1.9721 1.9731 416.8127 417.0814 0.0404 -1.0000 -1.0000 2035204 1582734070.20 151.6564 59.9996 32.0000 1.9712 1.9722 416.9804 417.2494 0.0405 -1.0000 -1.0000 2035266 1582734070.30 151.6716 59.9996 32.0000 1.9718 1.9728 416.9898 417.2578 0.0403 -1.0000 -1.0000 2035329 1582734070.40 151.6716 59.9996 32.0000 1.9722 1.9733 416.9179 417.1869 0.0405 -1.0000 -1.0000 2035407 1582734070.50 151.6716 59.9996 32.0000 1.9732 1.9743 416.8251 417.0940 0.0404 -1.0000 -1.0000 2035469 1582734070.60 151.6716 59.9996 32.0000 1.9720 1.9731 416.9261 417.1940 0.0403 -1.0000 -1.0000 2035532 1582734070.70 151.6716 59.9996 32.0000 1.9721 1.9731 416.9946 417.2630 0.0404 -1.0000 -1.0000 2035610 1582734070.80 151.6209 59.9996 32.0000 1.9724 1.9735 416.9087 417.1769 0.0403 -1.0000 -1.0000 2035844 1582734070.90 151.5702 59.9996 32.0000 1.9728 1.9739 416.7757 417.0439 0.0404 -1.0000 -1.0000 2035907 1582734071.00 151.5702 59.9996 32.0000 1.9729 1.9740 416.7440 417.0127 0.0405 -1.0000 -1.0000 2035969 1582734071.10 151.5702 59.9996 32.0000 1.9719 1.9729 416.8620 417.1316 0.0405 -1.0000 -1.0000 2036032 1582734071.20 151.5702 59.9996 32.0000 1.9721 1.9732 416.9544 417.2222 0.0403 -1.0000 -1.0000 2036126 1582734071.30 151.5702 59.9996 32.0000 1.9723 1.9734 416.8556 417.1237 0.0404 -1.0000 -1.0000 2036313 1582734071.40 151.5702 59.9996 32.0000 1.9726 1.9737 416.6766 416.9443 0.0403 -1.0000 -1.0000 2036376 1582734071.50 151.5702 59.9996 32.0000 1.9726 1.9737 416.7324 417.0009 0.0404 -1.0000 -1.0000 2036454 1582734071.60 151.5702 59.9996 32.0000 1.9721 1.9732 416.9122 417.1806 0.0404 -1.0000 -1.0000 2036516 1582734071.70 151.5702 59.9996 32.0000 1.9717 1.9727 416.9221 417.1904 0.0404 -1.0000 -1.0000 2036579 1582734071.80 151.5702 59.9996 32.0000 1.9716 1.9726 416.7993 417.0666 0.0402 -1.0000 -1.0000 2036657 1582734071.90 151.5702 59.9996 32.0000 1.9719 1.9729 416.8059 417.0727 0.0402 -1.0000 -1.0000 2036719 1582734072.00 151.5611 59.9996 32.0000 1.9726 1.9736 416.9146 417.1827 0.0404 -1.0000 -1.0000 2036782 1582734072.10 151.5611 59.9996 32.0000 1.9716 1.9726 417.0171 417.2856 0.0405 -1.0000 -1.0000 2036845 1582734072.20 151.5611 59.9996 32.0000 1.9720 1.9731 416.8252 417.0943 0.0404 -1.0000 -1.0000 2036907 1582734072.30 151.5611 59.9996 32.0000 1.9725 1.9736 416.7081 416.9767 0.0405 -1.0000 -1.0000 2037142 1582734072.40 151.5611 59.9996 32.0000 1.9714 1.9724 416.8626 417.1312 0.0404 -1.0000 -1.0000 2037204 1582734072.50 151.4562 59.9996 32.0000 1.9710 1.9721 416.8780 417.1473 0.0405 -1.0000 -1.0000 2037266 1582734072.60 151.4562 59.9996 32.0000 1.9721 1.9732 416.8915 417.1604 0.0405 -1.0000 -1.0000 2037391 1582734072.70 151.4562 59.9996 32.0000 1.9717 1.9728 416.7368 417.0057 0.0405 -1.0000 -1.0000 2037454 1582734072.80 151.4562 59.9996 32.0000 1.9712 1.9723 416.7469 417.0155 0.0404 -1.0000 -1.0000 2037642 1582734072.90 151.4562 59.9996 32.0000 1.9708 1.9719 416.9296 417.1979 0.0405 -1.0000 -1.0000 2037704 1582734073.00 151.4565 59.9996 32.0000 1.9711 1.9722 416.9025 417.1717 0.0404 -1.0000 -1.0000 2037766 1582734073.10 151.4590 59.9996 32.0000 1.9721 1.9732 416.8072 417.0757 0.0405 -1.0000 -1.0000 2037829 1582734073.20 151.4590 59.9996 32.0000 1.9721 1.9731 416.7112 416.9795 0.0404 -1.0000 -1.0000 2037891 1582734073.30 151.4590 59.9996 32.0000 1.9708 1.9719 416.9032 417.1706 0.0402 -1.0000 -1.0000 2037969 1582734073.40 151.4590 59.9996 32.0000 1.9710 1.9720 416.9818 417.2494 0.0403 -1.0000 -1.0000 2038094 1582734073.50 151.4590 59.9996 32.0000 1.9715 1.9725 416.8612 417.1283 0.0402 -1.0000 -1.0000 2038173 1582734073.60 151.4590 59.9996 32.0000 1.9726 1.9736 416.6408 416.9088 0.0404 -1.0000 -1.0000 2038235 1582734073.70 151.5085 59.9996 32.0000 1.9719 1.9729 416.8393 417.1072 0.0403 -1.0000 -1.0000 2038298 1582734073.80 151.5085 59.9996 32.0000 1.9712 1.9722 416.9158 417.1838 0.0403 -1.0000 -1.0000 2038376 1582734073.90 151.5085 59.9996 32.0000 1.9719 1.9729 416.8824 417.1501 0.0403 -1.0000 -1.0000 2038610 1582734074.00 151.5085 59.9996 32.0000 1.9721 1.9732 416.7651 417.0329 0.0403 -1.0000 -1.0000 2038673 1582734074.10 151.5085 59.9996 32.0000 1.9712 1.9722 416.7949 417.0625 0.0403 -1.0000 -1.0000 2038735 1582734074.20 151.5103 59.9996 32.0000 1.9707 1.9717 416.9608 417.2286 0.0403 -1.0000 -1.0000 2038798 1582734074.30 151.5103 59.9996 32.0000 1.9713 1.9724 416.8608 417.1288 0.0404 -1.0000 -1.0000 2038860 1582734074.40 151.5103 59.9996 32.0000 1.9716 1.9727 416.7074 416.9757 0.0404 -1.0000 -1.0000 2039360 1582734074.50 151.5103 59.9996 32.0000 1.9722 1.9732 416.6938 416.9602 0.0402 -1.0000 -1.0000 2039423 1582734074.60 151.5103 59.9996 32.0000 1.9714 1.9724 416.8387 417.1064 0.0403 -1.0000 -1.0000 2039485 1582734074.70 151.5034 59.9998 32.0000 1.9709 1.9720 416.8939 417.1612 0.0402 -1.0000 -1.0000 2039548 1582734074.80 151.4934 60.0000 32.0000 1.9718 1.9728 416.8295 417.0968 0.0403 -1.0000 -1.0000 2039704 1582734074.90 151.4934 60.0000 32.0000 1.9715 1.9726 416.7111 416.9780 0.0402 -1.0000 -1.0000 2039907 1582734075.00 151.4934 60.0000 32.0000 1.9708 1.9718 416.7018 416.9696 0.0403 -1.0000 -1.0000 2039969 1582734075.10 151.4934 60.0000 32.0000 1.9717 1.9727 416.7832 417.0513 0.0404 -1.0000 -1.0000 2040048 1582734075.20 151.4934 60.0000 32.0000 1.9722 1.9732 416.6679 416.9365 0.0405 -1.0000 -1.0000 2040110 1582734075.30 151.5049 60.0000 32.0000 1.9717 1.9728 416.6501 416.9189 0.0404 -1.0000 -1.0000 2040173 1582734075.40 151.5767 60.0000 32.0000 1.9713 1.9723 416.7070 416.9750 0.0404 -1.0000 -1.0000 2040235 1582734075.50 151.5767 60.0000 32.0000 1.9709 1.9719 416.9275 417.1955 0.0403 -1.0000 -1.0000 2040313 1582734075.60 151.5767 60.0000 32.0000 1.9711 1.9721 416.8754 417.1417 0.0401 -1.0000 -1.0000 2040376 1582734075.70 151.5767 60.0000 32.0000 1.9722 1.9732 416.7798 417.0475 0.0403 -1.0000 -1.0000 2040438 1582734075.80 151.5767 60.0000 32.0000 1.9723 1.9733 416.6920 416.9591 0.0402 -1.0000 -1.0000 2040516 1582734075.90 151.5666 60.0000 32.0000 1.9717 1.9727 416.7590 417.0266 0.0403 -1.0000 -1.0000 2040579 1582734076.00 151.5554 60.0000 32.0000 1.9707 1.9717 416.8798 417.1467 0.0403 -1.0000 -1.0000 2040813 1582734076.10 151.5554 60.0000 32.0000 1.9717 1.9727 416.8158 417.0842 0.0404 -1.0000 -1.0000 2040891 1582734076.20 151.5554 60.0000 32.0000 1.9717 1.9727 416.7007 416.9686 0.0403 -1.0000 -1.0000 2040954 1582734076.30 151.5554 60.0000 32.0000 1.9712 1.9722 416.8821 417.1494 0.0403 -1.0000 -1.0000 2041016 1582734076.40 151.5554 60.0000 32.0000 1.9708 1.9719 416.8598 417.1284 0.0404 -1.0000 -1.0000 2041079 1582734076.50 151.5119 60.0000 32.0000 1.9718 1.9729 416.7774 417.0445 0.0402 -1.0000 -1.0000 2041876 1582734076.60 151.5119 60.0000 32.0000 1.9719 1.9730 416.6992 416.9659 0.0402 -1.0000 -1.0000 2041938 1582734076.70 151.5119 60.0000 32.0000 1.9713 1.9724 416.6825 416.9497 0.0402 -1.0000 -1.0000 2042016 1582734076.80 151.5119 60.0000 32.0000 1.9712 1.9723 416.8330 417.1008 0.0404 -1.0000 -1.0000 2042110 1582734076.90 151.5119 60.0000 32.0000 1.9709 1.9719 416.8806 417.1474 0.0402 -1.0000 -1.0000 2042173 1582734077.00 151.5080 60.0000 32.0000 1.9712 1.9723 416.8200 417.0891 0.0405 -1.0000 -1.0000 2042251 1582734077.10 151.5060 60.0000 32.0000 1.9719 1.9729 416.6917 416.9600 0.0403 -1.0000 -1.0000 2042313 1582734077.20 151.5060 60.0000 32.0000 1.9719 1.9730 416.6749 416.9431 0.0404 -1.0000 -1.0000 2042376 1582734077.30 151.5060 60.0000 32.0000 1.9711 1.9721 416.7440 417.0116 0.0403 -1.0000 -1.0000 2042438 1582734077.40 151.5060 60.0000 32.0000 1.9716 1.9726 416.8594 417.1277 0.0404 -1.0000 -1.0000 2042501 1582734077.50 151.5060 60.0000 32.0000 1.9722 1.9732 416.7027 416.9708 0.0403 -1.0000 -1.0000 2042579 1582734077.60 151.4574 60.0000 32.0000 1.9718 1.9728 416.7202 416.9883 0.0404 -1.0000 -1.0000 2042641 1582734077.70 151.4574 60.0000 32.0000 1.9708 1.9719 416.8750 417.1438 0.0404 -1.0000 -1.0000 2042704 1582734077.80 151.4574 60.0000 32.0000 1.9710 1.9721 416.9181 417.1864 0.0403 -1.0000 -1.0000 2042782 1582734077.90 151.4574 60.0000 32.0000 1.9717 1.9727 416.8147 417.0835 0.0405 -1.0000 -1.0000 2042891 1582734078.00 151.4574 60.0000 32.0000 1.9717 1.9727 416.6309 416.8989 0.0404 -1.0000 -1.0000 2042954 1582734078.10 151.4574 60.0000 32.0000 1.9716 1.9727 416.6965 416.9642 0.0403 -1.0000 -1.0000 2043110 1582734078.20 151.4636 60.0000 32.0000 1.9715 1.9726 416.8878 417.1561 0.0404 -1.0000 -1.0000 2043173 1582734078.30 151.4636 60.0000 32.0000 1.9711 1.9721 416.9455 417.2122 0.0402 -1.0000 -1.0000 2043235 1582734078.40 151.4636 60.0000 32.0000 1.9723 1.9733 416.8417 417.1101 0.0404 -1.0000 -1.0000 2043298 1582734078.50 151.4636 60.0000 32.0000 1.9726 1.9737 416.7062 416.9747 0.0404 -1.0000 -1.0000 2043360 1582734078.60 151.4636 60.0000 32.0000 1.9719 1.9730 416.8781 417.1463 0.0404 -1.0000 -1.0000 2043423 1582734078.70 151.4636 60.0000 32.0000 1.9719 1.9729 416.7693 417.0371 0.0403 -1.0000 -1.0000 2043501 1582734078.80 151.4636 60.0000 32.0000 1.9724 1.9734 416.7039 416.9723 0.0404 -1.0000 -1.0000 2043563 1582734078.90 151.4636 60.0000 32.0000 1.9720 1.9730 416.8390 417.1066 0.0402 -1.0000 -1.0000 2043626 1582734079.00 151.4636 60.0000 32.0000 1.9716 1.9727 416.9182 417.1856 0.0403 -1.0000 -1.0000 2043704 1582734079.10 151.4636 60.0000 32.0000 1.9717 1.9727 416.7924 417.0608 0.0404 -1.0000 -1.0000 2043829 1582734079.20 151.4636 60.0000 32.0000 1.9712 1.9723 416.6661 416.9337 0.0403 -1.0000 -1.0000 2043891 1582734079.30 151.4669 60.0000 32.0000 1.9712 1.9723 416.8301 417.0979 0.0403 -1.0000 -1.0000 2043969 1582734079.40 151.4669 60.0000 32.0000 1.9709 1.9720 416.9261 417.1947 0.0405 -1.0000 -1.0000 2044032 1582734079.50 151.4669 60.0000 32.0000 1.9717 1.9728 416.8345 417.1031 0.0403 -1.0000 -1.0000 2044110 1582734079.60 151.4669 60.0000 32.0000 1.9729 1.9739 416.7676 417.0348 0.0403 -1.0000 -1.0000 2044594 1582734079.70 151.4669 60.0000 32.0000 1.9722 1.9733 416.7451 417.0132 0.0404 -1.0000 -1.0000 2044673 1582734079.80 151.4669 60.0000 32.0000 1.9716 1.9727 416.9839 417.2516 0.0403 -1.0000 -1.0000 2044735 1582734079.90 151.4799 59.9997 32.0000 1.9716 1.9726 416.9873 417.2553 0.0404 -1.0000 -1.0000 2044798 1582734080.00 151.4799 59.9997 32.0000 1.9724 1.9735 416.7467 417.0158 0.0406 -1.0000 -1.0000 2044860 1582734080.10 151.4799 59.9997 32.0000 1.9723 1.9734 416.7175 416.9864 0.0404 -1.0000 -1.0000 2045188 1582734080.20 151.4799 59.9997 32.0000 1.9721 1.9732 416.8900 417.1582 0.0404 -1.0000 -1.0000 2045251 1582734080.30 151.4799 59.9997 32.0000 1.9713 1.9724 416.9788 417.2481 0.0405 -1.0000 -1.0000 2045313 1582734080.40 151.4555 59.9997 32.0000 1.9718 1.9728 416.7732 417.0419 0.0405 -1.0000 -1.0000 2045376 1582734080.50 151.4549 59.9997 32.0000 1.9717 1.9727 416.6975 416.9652 0.0403 -1.0000 -1.0000 2045438 1582734080.60 151.4549 59.9997 32.0000 1.9713 1.9724 416.8814 417.1487 0.0403 -1.0000 -1.0000 2045501 1582734080.70 151.4549 59.9997 32.0000 1.9711 1.9722 416.9721 417.2410 0.0405 -1.0000 -1.0000 2045579 1582734080.80 151.4549 59.9997 32.0000 1.9713 1.9724 416.8014 417.0688 0.0402 -1.0000 -1.0000 2045642 1582734080.90 151.4549 59.9997 32.0000 1.9718 1.9728 416.8047 417.0728 0.0403 -1.0000 -1.0000 2045704 1582734081.00 151.5028 59.9997 32.0000 1.9710 1.9720 416.9334 417.2011 0.0403 -1.0000 -1.0000 2045766 1582734081.10 151.5028 59.9997 32.0000 1.9709 1.9719 416.9421 417.2102 0.0403 -1.0000 -1.0000 2046626 1582734081.20 151.5028 59.9997 32.0000 1.9709 1.9719 416.8787 417.1467 0.0403 -1.0000 -1.0000 2046688 1582734081.30 151.5028 59.9997 32.0000 1.9718 1.9729 416.7866 417.0538 0.0402 -1.0000 -1.0000 2046751 1582734081.40 151.5028 59.9997 32.0000 1.9715 1.9725 416.7211 416.9880 0.0402 -1.0000 -1.0000 2046829 1582734081.50 151.5046 59.9997 32.0000 1.9712 1.9722 416.9058 417.1729 0.0402 -1.0000 -1.0000 2046891 1582734081.60 151.5464 59.9997 32.0000 1.9708 1.9719 416.9819 417.2489 0.0402 -1.0000 -1.0000 2046954 1582734081.70 151.5464 59.9997 32.0000 1.9730 1.9741 416.8153 417.0823 0.0402 -1.0000 -1.0000 2047016 1582734081.80 151.5464 59.9997 32.0000 1.9725 1.9735 416.6737 416.9412 0.0403 -1.0000 -1.0000 2047094 1582734081.90 151.5464 59.9997 32.0000 1.9719 1.9729 416.7273 416.9957 0.0404 -1.0000 -1.0000 2047157 1582734082.00 151.5464 59.9997 32.0000 1.9712 1.9723 416.8298 417.0971 0.0402 -1.0000 -1.0000 2047219 1582734082.10 151.5464 59.9997 32.0000 1.9716 1.9726 416.8425 417.1100 0.0404 -1.0000 -1.0000 2047298 1582734082.20 151.4973 59.9997 32.0000 1.9711 1.9722 416.7584 417.0257 0.0402 -1.0000 -1.0000 2047376 1582734082.30 151.4973 59.9997 32.0000 1.9713 1.9724 416.6719 416.9396 0.0404 -1.0000 -1.0000 2047438 1582734082.40 151.4973 59.9997 32.0000 1.9711 1.9721 416.7796 417.0485 0.0402 -1.0000 -1.0000 2047501 1582734082.50 151.4973 59.9997 32.0000 1.9713 1.9723 416.8268 417.0953 0.0404 -1.0000 -1.0000 2047563 1582734082.60 151.4973 59.9997 32.0000 1.9712 1.9722 416.7569 417.0241 0.0403 -1.0000 -1.0000 2047626 1582734082.70 151.4934 59.9997 32.0000 1.9709 1.9719 416.7197 416.9879 0.0404 -1.0000 -1.0000 2047704 1582734082.80 151.4841 59.9997 32.0000 1.9707 1.9717 416.7467 417.0145 0.0403 -1.0000 -1.0000 2047766 1582734082.90 151.4841 59.9997 32.0000 1.9704 1.9714 416.9066 417.1745 0.0403 -1.0000 -1.0000 2047829 1582734083.00 151.4841 59.9997 32.0000 1.9715 1.9725 416.9034 417.1706 0.0402 -1.0000 -1.0000 2047907 1582734083.10 151.4841 59.9997 32.0000 1.9718 1.9729 416.7400 417.0078 0.0403 -1.0000 -1.0000 2047969 1582734083.20 151.4841 59.9997 32.0000 1.9723 1.9734 416.7723 417.0408 0.0404 -1.0000 -1.0000 2048063 1582734083.30 151.4841 59.9997 32.0000 1.9719 1.9729 416.9765 417.2449 0.0404 -1.0000 -1.0000 2048126 1582734083.40 151.4841 59.9997 32.0000 1.9722 1.9732 416.9003 417.1678 0.0402 -1.0000 -1.0000 2048188 1582734083.50 151.4841 59.9997 32.0000 1.9718 1.9728 416.7458 417.0121 0.0400 -1.0000 -1.0000 2048266 1582734083.60 151.4841 59.9997 32.0000 1.9717 1.9727 416.7050 416.9722 0.0403 -1.0000 -1.0000 2048329 1582734083.70 151.4841 59.9997 32.0000 1.9705 1.9716 416.9181 417.1867 0.0404 -1.0000 -1.0000 2048391 1582734083.80 151.4682 59.9997 32.0000 1.9714 1.9725 416.8999 417.1686 0.0404 -1.0000 -1.0000 2048469 1582734083.90 151.4669 59.9997 32.0000 1.9716 1.9727 416.8117 417.0795 0.0403 -1.0000 -1.0000 2048532 1582734084.00 151.4669 59.9997 32.0000 1.9718 1.9728 416.7227 416.9907 0.0403 -1.0000 -1.0000 2048594 1582734084.10 151.4669 59.9997 32.0000 1.9728 1.9739 416.7941 417.0614 0.0403 -1.0000 -1.0000 2048657 1582734084.20 151.4669 59.9997 32.0000 1.9711 1.9722 416.9722 417.2402 0.0403 -1.0000 -1.0000 2049376 1582734084.30 151.4669 59.9997 32.0000 1.9716 1.9726 416.8709 417.1382 0.0403 -1.0000 -1.0000 2049438 1582734084.40 151.4708 59.9997 32.0000 1.9717 1.9727 416.6821 416.9498 0.0403 -1.0000 -1.0000 2049516 1582734084.50 151.4721 59.9997 32.0000 1.9714 1.9724 416.8379 417.1057 0.0403 -1.0000 -1.0000 2049579 1582734084.60 151.4721 59.9997 32.0000 1.9711 1.9722 416.9419 417.2095 0.0403 -1.0000 -1.0000 2049642 1582734084.70 151.4721 59.9997 32.0000 1.9724 1.9735 416.8324 417.1004 0.0403 -1.0000 -1.0000 2049719 1582734084.80 151.4721 59.9997 32.0000 1.9729 1.9739 416.7842 417.0517 0.0404 -1.0000 -1.0000 2049782 1582734084.90 151.4721 59.9997 32.0000 1.9716 1.9726 416.8629 417.1313 0.0404 -1.0000 -1.0000 2049844 1582734085.00 151.4735 59.9991 32.0000 1.9713 1.9723 416.9916 417.2589 0.0402 -1.0000 -1.0000 2049923 1582734085.10 151.4735 59.9991 32.0000 1.9721 1.9732 416.9254 417.1935 0.0404 -1.0000 -1.0000 2049985 1582734085.20 151.4735 59.9991 32.0000 1.9715 1.9726 416.8454 417.1131 0.0402 -1.0000 -1.0000 2050079 1582734085.30 151.4735 59.9991 32.0000 1.9727 1.9737 416.7702 417.0384 0.0404 -1.0000 -1.0000 2050157 1582734085.40 151.4735 59.9991 32.0000 1.9717 1.9727 416.8667 417.1341 0.0403 -1.0000 -1.0000 2050219 1582734085.50 151.5511 59.9991 32.0000 1.9708 1.9718 416.9247 417.1919 0.0401 -1.0000 -1.0000 2050282 1582734085.60 151.5511 59.9991 32.0000 1.9715 1.9726 416.7734 417.0401 0.0402 -1.0000 -1.0000 2050344 1582734085.70 151.5511 59.9991 32.0000 1.9721 1.9731 416.6576 416.9240 0.0401 -1.0000 -1.0000 2050423 1582734085.80 151.5511 59.9991 32.0000 1.9708 1.9719 416.8910 417.1576 0.0401 -1.0000 -1.0000 2050657 1582734085.90 151.5511 59.9991 32.0000 1.9703 1.9714 416.8911 417.1581 0.0403 -1.0000 -1.0000 2050719 1582734086.00 151.5511 59.9991 32.0000 1.9713 1.9723 416.7323 416.9998 0.0403 -1.0000 -1.0000 2050782 1582734086.10 151.5511 59.9991 32.0000 1.9716 1.9726 416.6877 416.9537 0.0401 -1.0000 -1.0000 2050860 1582734086.20 151.5511 59.9991 32.0000 1.9711 1.9722 416.6870 416.9533 0.0401 -1.0000 -1.0000 2050923 1582734086.30 151.5511 59.9991 32.0000 1.9712 1.9722 416.7272 416.9942 0.0402 -1.0000 -1.0000 2051642 1582734086.40 151.5511 59.9991 32.0000 1.9713 1.9723 416.9402 417.2074 0.0402 -1.0000 -1.0000 2051719 1582734086.50 151.5511 59.9991 32.0000 1.9715 1.9725 416.9024 417.1693 0.0401 -1.0000 -1.0000 2051782 1582734086.60 151.5049 59.9991 32.0000 1.9720 1.9730 416.7529 417.0194 0.0402 -1.0000 -1.0000 2051844 1582734086.70 151.5049 59.9991 32.0000 1.9719 1.9730 416.7843 417.0522 0.0403 -1.0000 -1.0000 2051923 1582734086.80 151.5049 59.9991 32.0000 1.9709 1.9720 416.9524 417.2198 0.0403 -1.0000 -1.0000 2051985 1582734086.90 151.5049 59.9991 32.0000 1.9709 1.9720 416.7481 417.0145 0.0400 -1.0000 -1.0000 2052048 1582734087.00 151.5049 59.9991 32.0000 1.9720 1.9730 416.7126 416.9791 0.0402 -1.0000 -1.0000 2052126 1582734087.10 151.5049 59.9991 32.0000 1.9714 1.9724 416.8358 417.1026 0.0402 -1.0000 -1.0000 2052251 1582734087.20 151.4791 59.9991 32.0000 1.9706 1.9717 416.9084 417.1749 0.0401 -1.0000 -1.0000 2052313 1582734087.30 151.4598 59.9991 32.0000 1.9709 1.9719 416.7828 417.0496 0.0402 -1.0000 -1.0000 2052376 1582734087.40 151.4598 59.9991 32.0000 1.9717 1.9727 416.7151 416.9828 0.0403 -1.0000 -1.0000 2052438 1582734087.50 151.4598 59.9991 32.0000 1.9716 1.9727 416.6458 416.9124 0.0401 -1.0000 -1.0000 2052516 1582734087.60 151.4598 59.9991 32.0000 1.9707 1.9718 416.7589 417.0257 0.0402 -1.0000 -1.0000 2052579 1582734087.70 151.4590 59.9991 32.0000 1.9712 1.9723 416.9256 417.1929 0.0402 -1.0000 -1.0000 2052642 1582734087.80 151.4231 59.9991 32.0000 1.9712 1.9722 416.9527 417.2199 0.0402 -1.0000 -1.0000 2052829 1582734087.90 151.4231 59.9991 32.0000 1.9713 1.9723 416.8412 417.1085 0.0403 -1.0000 -1.0000 2052907 1582734088.00 151.4231 59.9991 32.0000 1.9713 1.9723 416.7663 417.0331 0.0402 -1.0000 -1.0000 2052969 1582734088.10 151.4231 59.9991 32.0000 1.9704 1.9714 416.9660 417.2345 0.0403 -1.0000 -1.0000 2053048 1582734088.20 151.4231 59.9991 32.0000 1.9705 1.9715 416.7042 416.9705 0.0401 -1.0000 -1.0000 2053110 1582734088.30 151.4231 59.9991 32.0000 1.9716 1.9727 416.6154 416.8817 0.0401 -1.0000 -1.0000 2053173 1582734088.40 151.4231 59.9991 32.0000 1.9714 1.9725 416.7148 416.9829 0.0403 -1.0000 -1.0000 2053251 1582734088.50 151.4231 59.9991 32.0000 1.9710 1.9720 416.9378 417.2055 0.0403 -1.0000 -1.0000 2053313 1582734088.60 151.4231 59.9991 32.0000 1.9713 1.9723 416.9179 417.1855 0.0403 -1.0000 -1.0000 2053376 1582734088.70 151.4231 59.9991 32.0000 1.9717 1.9728 416.7100 416.9770 0.0402 -1.0000 -1.0000 2053438 1582734088.80 151.4231 59.9991 32.0000 1.9715 1.9726 416.6823 416.9499 0.0403 -1.0000 -1.0000 2053501 1582734088.90 151.4397 59.9991 32.0000 1.9720 1.9731 416.8027 417.0702 0.0403 -1.0000 -1.0000 2053563 1582734089.00 151.4397 59.9991 32.0000 1.9707 1.9717 416.8508 417.1184 0.0403 -1.0000 -1.0000 2053642 1582734089.10 151.4397 59.9991 32.0000 1.9713 1.9723 416.6980 416.9651 0.0402 -1.0000 -1.0000 2053704 1582734089.20 151.4397 59.9991 32.0000 1.9713 1.9723 416.8522 417.1197 0.0403 -1.0000 -1.0000 2053766 1582734089.30 151.4397 59.9991 32.0000 1.9708 1.9719 416.8943 417.1619 0.0404 -1.0000 -1.0000 2053844 1582734089.40 151.4397 59.9991 32.0000 1.9720 1.9730 416.9312 417.1996 0.0404 -1.0000 -1.0000 2053907 1582734089.50 151.4397 59.9991 32.0000 1.9718 1.9729 416.7221 416.9900 0.0403 -1.0000 -1.0000 2053985 1582734089.60 151.4743 59.9991 32.0000 1.9715 1.9726 416.6934 416.9593 0.0401 -1.0000 -1.0000 2054048 1582734089.70 151.4743 59.9991 32.0000 1.9713 1.9724 416.8080 417.0750 0.0402 -1.0000 -1.0000 2054110 1582734089.80 151.4743 59.9991 32.0000 1.9713 1.9723 416.9763 417.2425 0.0401 -1.0000 -1.0000 2054360 1582734089.90 151.4743 59.9991 32.0000 1.9714 1.9725 416.8791 417.1457 0.0402 -1.0000 -1.0000 2054423 1582734090.00 151.4743 59.9991 32.0000 1.9717 1.9727 416.7505 417.0174 0.0402 -1.0000 -1.0000 2054485 1582734090.10 151.4624 59.9991 32.0000 1.9722 1.9732 416.6436 416.9113 0.0403 -1.0000 -1.0000 2054563 1582734090.20 151.4348 59.9991 32.0000 1.9718 1.9729 416.7971 417.0647 0.0403 -1.0000 -1.0000 2054626 1582734090.30 151.4348 59.9991 32.0000 1.9721 1.9731 416.7935 417.0609 0.0402 -1.0000 -1.0000 2055094 1582734090.40 151.4348 59.9991 32.0000 1.9714 1.9725 416.7143 416.9822 0.0404 -1.0000 -1.0000 2055173 1582734090.50 151.4348 59.9991 32.0000 1.9716 1.9726 416.7084 416.9761 0.0403 -1.0000 -1.0000 2055235 1582734090.60 151.4348 59.9991 32.0000 1.9715 1.9725 416.7787 417.0461 0.0403 -1.0000 -1.0000 2055298 1582734090.70 151.4975 59.9991 32.0000 1.9711 1.9721 416.9898 417.2578 0.0403 -1.0000 -1.0000 2055376 1582734090.80 151.4975 59.9991 32.0000 1.9718 1.9728 416.8771 417.1450 0.0403 -1.0000 -1.0000 2055438 1582734090.90 151.4975 59.9991 32.0000 1.9720 1.9730 416.7289 416.9952 0.0402 -1.0000 -1.0000 2055610 1582734091.00 151.4975 59.9991 32.0000 1.9707 1.9718 416.6624 416.9303 0.0403 -1.0000 -1.0000 2055688 1582734091.10 151.4975 59.9991 32.0000 1.9710 1.9720 416.9396 417.2067 0.0402 -1.0000 -1.0000 2055751 1582734091.20 151.4863 59.9991 32.0000 1.9707 1.9718 416.8788 417.1470 0.0404 -1.0000 -1.0000 2055813 1582734091.30 151.4527 59.9991 32.0000 1.9717 1.9727 416.7465 417.0136 0.0403 -1.0000 -1.0000 2055876 1582734091.40 151.4527 59.9991 32.0000 1.9719 1.9730 416.7662 417.0346 0.0405 -1.0000 -1.0000 2056376 1582734091.50 151.4527 59.9991 32.0000 1.9716 1.9727 416.8914 417.1601 0.0404 -1.0000 -1.0000 2056438 1582734091.60 151.4527 59.9991 32.0000 1.9713 1.9724 416.9563 417.2230 0.0402 -1.0000 -1.0000 2056501 1582734091.70 151.4527 59.9991 32.0000 1.9704 1.9714 416.9433 417.2111 0.0402 -1.0000 -1.0000 2056563 1582734091.80 151.5288 59.9991 32.0000 1.9718 1.9728 416.7515 417.0193 0.0403 -1.0000 -1.0000 2056641 1582734091.90 151.5288 59.9991 32.0000 1.9727 1.9738 416.7351 417.0023 0.0402 -1.0000 -1.0000 2056704 1582734092.00 151.5288 59.9991 32.0000 1.9719 1.9729 416.7368 417.0035 0.0402 -1.0000 -1.0000 2056766 1582734092.10 151.5288 59.9991 32.0000 1.9710 1.9721 416.8647 417.1324 0.0403 -1.0000 -1.0000 2056845 1582734092.20 151.5288 59.9991 32.0000 1.9710 1.9721 416.7703 417.0371 0.0402 -1.0000 -1.0000 2056907 1582734092.30 151.5451 59.9991 32.0000 1.9712 1.9722 416.7600 417.0279 0.0404 -1.0000 -1.0000 2056969 1582734092.40 151.5568 59.9991 32.0000 1.9723 1.9734 416.6971 416.9644 0.0402 -1.0000 -1.0000 2057094 1582734092.50 151.5568 59.9991 32.0000 1.9714 1.9724 416.6785 416.9464 0.0404 -1.0000 -1.0000 2057157 1582734092.60 151.5568 59.9991 32.0000 1.9707 1.9717 416.8557 417.1239 0.0402 -1.0000 -1.0000 2057219 1582734092.70 151.5568 59.9991 32.0000 1.9715 1.9726 416.8101 417.0768 0.0403 -1.0000 -1.0000 2057298 1582734092.80 151.5568 59.9991 32.0000 1.9715 1.9725 416.6781 416.9450 0.0401 -1.0000 -1.0000 2057360 1582734092.90 151.5195 59.9991 32.0000 1.9711 1.9721 416.8116 417.0784 0.0402 -1.0000 -1.0000 2057844 1582734093.00 151.5195 59.9991 32.0000 1.9714 1.9724 416.9678 417.2348 0.0402 -1.0000 -1.0000 2057923 1582734093.10 151.5195 59.9991 32.0000 1.9717 1.9727 416.8179 417.0849 0.0402 -1.0000 -1.0000 2057985 1582734093.20 151.5195 59.9991 32.0000 1.9716 1.9727 416.6783 416.9460 0.0404 -1.0000 -1.0000 2058048 1582734093.30 151.5195 59.9991 32.0000 1.9725 1.9735 416.7242 416.9927 0.0404 -1.0000 -1.0000 2058110 1582734093.40 151.5195 59.9991 32.0000 1.9711 1.9722 416.8598 417.1288 0.0405 -1.0000 -1.0000 2058344 1582734093.50 151.5267 59.9991 32.0000 1.9709 1.9720 416.9448 417.2142 0.0406 -1.0000 -1.0000 2058423 1582734093.60 151.5267 59.9991 32.0000 1.9712 1.9723 416.7490 417.0186 0.0406 -1.0000 -1.0000 2058485 1582734093.70 151.5267 59.9991 32.0000 1.9719 1.9730 416.7227 416.9920 0.0405 -1.0000 -1.0000 2058548 1582734093.80 151.5267 59.9991 32.0000 1.9712 1.9723 416.8863 417.1556 0.0406 -1.0000 -1.0000 2058626 1582734093.90 151.5267 59.9991 32.0000 1.9706 1.9717 416.9293 417.1977 0.0404 -1.0000 -1.0000 2058829 1582734094.00 151.4922 59.9991 32.0000 1.9711 1.9722 416.7566 417.0249 0.0404 -1.0000 -1.0000 2058891 1582734094.10 151.4353 59.9991 32.0000 1.9715 1.9725 416.7409 417.0084 0.0402 -1.0000 -1.0000 2058954 1582734094.20 151.4353 59.9991 32.0000 1.9711 1.9721 416.9070 417.1745 0.0403 -1.0000 -1.0000 2059016 1582734094.30 151.4353 59.9991 32.0000 1.9714 1.9724 416.8754 417.1434 0.0403 -1.0000 -1.0000 2059079 1582734094.40 151.4353 59.9991 32.0000 1.9711 1.9721 416.8861 417.1538 0.0403 -1.0000 -1.0000 2059157 1582734094.50 151.4353 59.9991 32.0000 1.9713 1.9723 416.7413 417.0088 0.0402 -1.0000 -1.0000 2059313 1582734094.60 151.4897 59.9991 32.0000 1.9715 1.9725 416.7522 417.0205 0.0404 -1.0000 -1.0000 2059376 1582734094.70 151.4897 59.9991 32.0000 1.9716 1.9726 416.9366 417.2052 0.0404 -1.0000 -1.0000 2059454 1582734094.80 151.4897 59.9991 32.0000 1.9714 1.9725 416.9876 417.2548 0.0401 -1.0000 -1.0000 2059516 1582734094.90 151.4897 59.9991 32.0000 1.9720 1.9730 416.7592 417.0269 0.0404 -1.0000 -1.0000 2059579 1582734095.00 151.4897 59.9991 32.0000 1.9714 1.9725 416.9124 417.1800 0.0403 -1.0000 -1.0000 2059829 1582734095.10 151.4843 59.9987 32.0000 1.9711 1.9722 416.9220 417.1903 0.0403 -1.0000 -1.0000 2059891 1582734095.20 151.4830 59.9986 32.0000 1.9708 1.9719 416.8950 417.1620 0.0401 -1.0000 -1.0000 2059954 1582734095.30 151.4830 59.9986 32.0000 1.9723 1.9734 416.7974 417.0648 0.0403 -1.0000 -1.0000 2100016 1582734095.40 151.4830 59.9986 32.0000 1.9718 1.9728 416.7857 417.0532 0.0403 -1.0000 -1.0000 2100079 1582734095.50 151.4830 59.9986 32.0000 1.9707 1.9717 416.9131 417.1809 0.0403 -1.0000 -1.0000 2100157 1582734095.60 151.4830 59.9986 32.0000 1.9711 1.9722 416.9387 417.2065 0.0403 -1.0000 -1.0000 2100219 1582734095.70 151.4357 59.9986 32.0000 1.9718 1.9729 416.8030 417.0694 0.0401 -1.0000 -1.0000 2100282 1582734095.80 151.4357 59.9986 32.0000 1.9723 1.9734 416.7862 417.0543 0.0404 -1.0000 -1.0000 2100360 1582734095.90 151.4357 59.9986 32.0000 1.9717 1.9728 416.8789 417.1469 0.0403 -1.0000 -1.0000 2100423 1582734096.00 151.4357 59.9986 32.0000 1.9715 1.9726 416.9433 417.2106 0.0403 -1.0000 -1.0000 2100485 1582734096.10 151.4357 59.9986 32.0000 1.9721 1.9731 416.7519 417.0206 0.0404 -1.0000 -1.0000 2100563 1582734096.20 151.4772 59.9986 32.0000 1.9728 1.9739 416.8076 417.0746 0.0402 -1.0000 -1.0000 2100626 1582734096.30 151.5101 59.9986 32.0000 1.9717 1.9728 416.9093 417.1775 0.0404 -1.0000 -1.0000 2100688 1582734096.40 151.5101 59.9986 32.0000 1.9717 1.9728 416.8569 417.1252 0.0403 -1.0000 -1.0000 2100751 1582734096.50 151.5101 59.9986 32.0000 1.9720 1.9731 416.7079 416.9754 0.0404 -1.0000 -1.0000 2101141 1582734096.60 151.5101 59.9986 32.0000 1.9723 1.9734 416.7766 417.0452 0.0404 -1.0000 -1.0000 2101204 1582734096.70 151.5101 59.9986 32.0000 1.9724 1.9734 416.7084 416.9765 0.0404 -1.0000 -1.0000 2101266 1582734096.80 151.5514 59.9986 32.0000 1.9712 1.9723 416.9542 417.2223 0.0404 -1.0000 -1.0000 2101329 1582734096.90 151.5514 59.9986 32.0000 1.9718 1.9728 416.9371 417.2061 0.0405 -1.0000 -1.0000 2101423 1582734097.00 151.5514 59.9986 32.0000 1.9720 1.9730 416.8138 417.0825 0.0404 -1.0000 -1.0000 2101610 1582734097.10 151.5514 59.9986 32.0000 1.9715 1.9725 416.7022 416.9711 0.0404 -1.0000 -1.0000 2101673 1582734097.20 151.5514 59.9986 32.0000 1.9716 1.9726 416.7917 417.0590 0.0402 -1.0000 -1.0000 2101735 1582734097.30 151.5760 59.9986 32.0000 1.9714 1.9724 416.9502 417.2172 0.0402 -1.0000 -1.0000 2101813 1582734097.40 151.5882 59.9986 32.0000 1.9717 1.9727 416.9153 417.1817 0.0401 -1.0000 -1.0000 2101876 1582734097.50 151.5882 59.9986 32.0000 1.9721 1.9732 416.8196 417.0870 0.0402 -1.0000 -1.0000 2102126 1582734097.60 151.5882 59.9986 32.0000 1.9714 1.9724 416.8069 417.0734 0.0402 -1.0000 -1.0000 2102188 1582734097.70 151.5882 59.9986 32.0000 1.9711 1.9721 416.8971 417.1650 0.0404 -1.0000 -1.0000 2102251 1582734097.80 151.5877 59.9986 32.0000 1.9718 1.9729 416.8356 417.1031 0.0402 -1.0000 -1.0000 2102329 1582734097.90 151.5733 59.9986 32.0000 1.9714 1.9725 416.6776 416.9447 0.0403 -1.0000 -1.0000 2102469 1582734098.00 151.5733 59.9986 32.0000 1.9718 1.9729 416.7289 416.9967 0.0403 -1.0000 -1.0000 2102657 1582734098.10 151.5733 59.9986 32.0000 1.9713 1.9724 416.9416 417.2084 0.0402 -1.0000 -1.0000 2102735 1582734098.20 151.5733 59.9986 32.0000 1.9720 1.9731 416.8850 417.1537 0.0404 -1.0000 -1.0000 2102798 1582734098.30 151.5733 59.9986 32.0000 1.9715 1.9726 416.6913 416.9599 0.0405 -1.0000 -1.0000 2102954 1582734098.40 151.5696 59.9986 32.0000 1.9712 1.9723 416.8313 417.1004 0.0405 -1.0000 -1.0000 2103016 1582734098.50 151.5696 59.9986 32.0000 1.9713 1.9724 416.9048 417.1726 0.0403 -1.0000 -1.0000 2103079 1582734098.60 151.5696 59.9986 32.0000 1.9717 1.9728 416.8010 417.0692 0.0404 -1.0000 -1.0000 2103141 1582734098.70 151.5696 59.9986 32.0000 1.9723 1.9733 416.7467 417.0157 0.0406 -1.0000 -1.0000 2103219 1582734098.80 151.5696 59.9986 32.0000 1.9716 1.9727 416.8051 417.0732 0.0403 -1.0000 -1.0000 2103282 1582734098.90 151.5696 59.9986 32.0000 1.9707 1.9718 416.8299 417.0978 0.0403 -1.0000 -1.0000 2103345 1582734099.00 151.5032 59.9986 32.0000 1.9716 1.9726 416.9027 417.1699 0.0402 -1.0000 -1.0000 2103642 1582734099.10 151.5032 59.9986 32.0000 1.9720 1.9731 416.7830 417.0505 0.0403 -1.0000 -1.0000 2103704 1582734099.20 151.5032 59.9986 32.0000 1.9722 1.9732 416.6854 416.9523 0.0403 -1.0000 -1.0000 2103766 1582734099.30 151.5032 59.9986 32.0000 1.9728 1.9738 416.8206 417.0882 0.0402 -1.0000 -1.0000 2103829 1582734099.40 151.5032 59.9986 32.0000 1.9719 1.9729 416.9257 417.1930 0.0403 -1.0000 -1.0000 2103891 1582734099.50 151.4827 59.9986 32.0000 1.9720 1.9731 416.8555 417.1239 0.0404 -1.0000 -1.0000 2103969 1582734099.60 151.4778 59.9986 32.0000 1.9720 1.9731 416.6438 416.9116 0.0403 -1.0000 -1.0000 2104360 1582734099.70 151.4778 59.9986 32.0000 1.9724 1.9734 416.7715 417.0394 0.0403 -1.0000 -1.0000 2104423 1582734099.80 151.4778 59.9986 32.0000 1.9713 1.9724 416.9509 417.2191 0.0403 -1.0000 -1.0000 2104501 1582734099.90 151.4778 59.9986 32.0000 1.9716 1.9727 416.9604 417.2273 0.0402 -1.0000 -1.0000 2104563 1582734100.00 151.4778 59.9986 32.0000 1.9722 1.9732 416.7305 416.9983 0.0403 -1.0000 -1.0000 2104626 1582734100.10 151.4633 59.9989 32.0000 1.9721 1.9731 416.7382 417.0069 0.0405 -1.0000 -1.0000 2104860 1582734100.20 151.4633 59.9989 32.0000 1.9719 1.9729 416.8378 417.1067 0.0404 -1.0000 -1.0000 2104923 1582734100.30 151.4633 59.9989 32.0000 1.9715 1.9726 416.8858 417.1541 0.0404 -1.0000 -1.0000 2104985 1582734100.40 151.4633 59.9989 32.0000 1.9723 1.9733 416.8763 417.1440 0.0402 -1.0000 -1.0000 2105063 1582734100.50 151.4633 59.9989 32.0000 1.9723 1.9733 416.6186 416.8859 0.0403 -1.0000 -1.0000 2105126 1582734100.60 151.4983 59.9989 32.0000 1.9720 1.9731 416.6322 416.8996 0.0403 -1.0000 -1.0000 2105360 1582734100.70 151.5052 59.9989 32.0000 1.9718 1.9729 416.7866 417.0542 0.0403 -1.0000 -1.0000 2105438 1582734100.80 151.5052 59.9989 32.0000 1.9726 1.9736 416.7334 417.0017 0.0405 -1.0000 -1.0000 2105501 1582734100.90 151.5052 59.9989 32.0000 1.9726 1.9737 416.5309 416.7993 0.0404 -1.0000 -1.0000 2105563 1582734101.00 151.5052 59.9989 32.0000 1.9722 1.9732 416.8440 417.1112 0.0405 -1.0000 -1.0000 2105641 1582734101.10 151.5052 59.9989 32.0000 1.9709 1.9720 416.9216 417.1891 0.0403 -1.0000 -1.0000 2105829 1582734101.20 151.6076 59.9989 32.0000 1.9718 1.9728 416.7984 417.0662 0.0403 -1.0000 -1.0000 2105891 1582734101.30 151.6076 59.9989 32.0000 1.9723 1.9733 416.7768 417.0447 0.0404 -1.0000 -1.0000 2105954 1582734101.40 151.6076 59.9989 32.0000 1.9724 1.9734 416.7942 417.0625 0.0404 -1.0000 -1.0000 2106016 1582734101.50 151.6076 59.9989 32.0000 1.9719 1.9729 416.9450 417.2123 0.0402 -1.0000 -1.0000 2106094 1582734101.60 151.6076 59.9989 32.0000 1.9721 1.9732 416.7611 417.0274 0.0401 -1.0000 -1.0000 2106376 1582734101.70 151.5570 59.9989 32.0000 1.9725 1.9736 416.7412 417.0087 0.0403 -1.0000 -1.0000 2106438 1582734101.80 151.5570 59.9989 32.0000 1.9722 1.9732 416.6926 416.9605 0.0403 -1.0000 -1.0000 2106501 1582734101.90 151.5570 59.9989 32.0000 1.9716 1.9727 417.0309 417.2983 0.0402 -1.0000 -1.0000 2106563 1582734102.00 151.5570 59.9989 32.0000 1.9712 1.9723 416.9400 417.2078 0.0403 -1.0000 -1.0000 2106626 1582734102.10 151.5570 59.9989 32.0000 1.9726 1.9736 416.7826 417.0507 0.0403 -1.0000 -1.0000 2106829 1582734102.20 151.5207 59.9989 32.0000 1.9720 1.9731 416.7433 417.0115 0.0403 -1.0000 -1.0000 2106891 1582734102.30 151.4428 59.9989 32.0000 1.9716 1.9727 416.8072 417.0759 0.0405 -1.0000 -1.0000 2106954 1582734102.40 151.4428 59.9989 32.0000 1.9715 1.9725 416.9782 417.2474 0.0405 -1.0000 -1.0000 2107032 1582734102.50 151.4428 59.9989 32.0000 1.9710 1.9720 416.9121 417.1805 0.0404 -1.0000 -1.0000 2107094 1582734102.60 151.4428 59.9989 32.0000 1.9711 1.9722 416.7561 417.0238 0.0403 -1.0000 -1.0000 2107329 1582734102.70 151.4428 59.9989 32.0000 1.9724 1.9735 416.6651 416.9334 0.0404 -1.0000 -1.0000 2107407 1582734102.80 151.4397 59.9989 32.0000 1.9709 1.9720 416.8635 417.1316 0.0403 -1.0000 -1.0000 2107470 1582734102.90 151.4397 59.9989 32.0000 1.9714 1.9724 416.8874 417.1553 0.0403 -1.0000 -1.0000 2107532 1582734103.00 151.4397 59.9989 32.0000 1.9713 1.9723 416.8189 417.0877 0.0406 -1.0000 -1.0000 2107594 1582734103.10 151.4397 59.9989 32.0000 1.9718 1.9728 416.7000 416.9695 0.0405 -1.0000 -1.0000 2108673 1582734103.20 151.4397 59.9989 32.0000 1.9713 1.9724 416.8347 417.1040 0.0405 -1.0000 -1.0000 2108735 1582734103.30 151.4314 59.9989 32.0000 1.9705 1.9716 416.9201 417.1885 0.0403 -1.0000 -1.0000 2108813 1582734103.40 151.4111 59.9989 32.0000 1.9712 1.9722 416.8550 417.1229 0.0404 -1.0000 -1.0000 2108876 1582734103.50 151.4111 59.9989 32.0000 1.9717 1.9727 416.7139 416.9821 0.0403 -1.0000 -1.0000 2108938 1582734103.60 151.4111 59.9989 32.0000 1.9714 1.9725 416.5739 416.8418 0.0403 -1.0000 -1.0000 2109001 1582734103.70 151.4111 59.9989 32.0000 1.9715 1.9725 416.6745 416.9416 0.0403 -1.0000 -1.0000 2109063 1582734103.80 151.4111 59.9989 32.0000 1.9713 1.9723 416.8144 417.0836 0.0406 -1.0000 -1.0000 2109142 1582734103.90 151.3523 59.9989 32.0000 1.9712 1.9722 416.7893 417.0583 0.0405 -1.0000 -1.0000 2109204 1582734104.00 151.3523 59.9989 32.0000 1.9710 1.9720 416.6415 416.9100 0.0405 -1.0000 -1.0000 2109282 1582734104.10 151.3523 59.9989 32.0000 1.9715 1.9726 416.5856 416.8542 0.0405 -1.0000 -1.0000 2109345 1582734104.20 151.3523 59.9989 32.0000 1.9712 1.9723 416.9657 417.2348 0.0405 -1.0000 -1.0000 2109407 1582734104.30 151.3523 59.9989 32.0000 1.9710 1.9721 416.8895 417.1585 0.0405 -1.0000 -1.0000 2109469 1582734104.40 151.3977 59.9989 32.0000 1.9712 1.9723 416.9006 417.1700 0.0406 -1.0000 -1.0000 2109548 1582734104.50 151.3977 59.9989 32.0000 1.9713 1.9724 416.6660 416.9355 0.0406 -1.0000 -1.0000 2109610 1582734104.60 151.3977 59.9989 32.0000 1.9714 1.9724 416.7751 417.0441 0.0405 -1.0000 -1.0000 2109673 1582734104.70 151.3977 59.9989 32.0000 1.9714 1.9724 416.9113 417.1806 0.0405 -1.0000 -1.0000 2109751 1582734104.80 151.3977 59.9989 32.0000 1.9707 1.9718 416.9112 417.1803 0.0405 -1.0000 -1.0000 2109813 1582734104.90 151.3961 59.9989 32.0000 1.9717 1.9728 416.8048 417.0746 0.0406 -1.0000 -1.0000 2109876 1582734105.00 151.3814 59.9995 32.0000 1.9718 1.9729 416.6685 416.9376 0.0405 -1.0000 -1.0000 2109938 1582734105.10 151.3814 59.9995 32.0000 1.9708 1.9718 416.7798 417.0487 0.0405 -1.0000 -1.0000 2110001 1582734105.20 151.3814 59.9995 32.0000 1.9704 1.9714 416.9213 417.1905 0.0405 -1.0000 -1.0000 2110063 1582734105.30 151.3814 59.9995 32.0000 1.9705 1.9716 416.9417 417.2104 0.0404 -1.0000 -1.0000 2110141 1582734105.40 151.3814 59.9995 32.0000 1.9717 1.9728 416.7457 417.0133 0.0403 -1.0000 -1.0000 2110204 1582734105.50 151.3613 59.9995 32.0000 1.9714 1.9724 416.8472 417.1160 0.0405 -1.0000 -1.0000 2110266 1582734105.60 151.3613 59.9995 32.0000 1.9710 1.9720 416.9109 417.1800 0.0404 -1.0000 -1.0000 2110344 1582734105.70 151.3613 59.9995 32.0000 1.9712 1.9722 416.7352 417.0022 0.0402 -1.0000 -1.0000 2110610 1582734105.80 151.3613 59.9995 32.0000 1.9707 1.9717 416.6594 416.9276 0.0404 -1.0000 -1.0000 2110688 1582734105.90 151.3613 59.9995 32.0000 1.9704 1.9715 416.7856 417.0544 0.0404 -1.0000 -1.0000 2110751 1582734106.00 151.4168 59.9995 32.0000 1.9706 1.9716 416.8465 417.1143 0.0403 -1.0000 -1.0000 2110813 1582734106.10 151.4468 59.9995 32.0000 1.9714 1.9724 416.7601 417.0285 0.0405 -1.0000 -1.0000 2110891 1582734106.20 151.4468 59.9995 32.0000 1.9707 1.9718 416.6314 416.9003 0.0405 -1.0000 -1.0000 2111126 1582734106.30 151.4468 59.9995 32.0000 1.9706 1.9717 416.5579 416.8268 0.0405 -1.0000 -1.0000 2111188 1582734106.40 151.4468 59.9995 32.0000 1.9706 1.9716 416.7248 416.9939 0.0405 -1.0000 -1.0000 2111251 1582734106.50 151.4468 59.9995 32.0000 1.9710 1.9720 416.8079 417.0774 0.0406 -1.0000 -1.0000 2111313 1582734106.60 151.4540 59.9995 32.0000 1.9720 1.9730 416.7336 417.0024 0.0405 -1.0000 -1.0000 2111376 1582734106.70 151.4540 59.9995 32.0000 1.9718 1.9729 416.6837 416.9524 0.0405 -1.0000 -1.0000 2111642 1582734106.80 151.4540 59.9995 32.0000 1.9706 1.9717 416.7916 417.0604 0.0404 -1.0000 -1.0000 2111704 1582734106.90 151.4540 59.9995 32.0000 1.9707 1.9717 416.8508 417.1186 0.0403 -1.0000 -1.0000 2111766 1582734107.00 151.4540 59.9995 32.0000 1.9710 1.9720 416.7317 416.9993 0.0403 -1.0000 -1.0000 2111829 1582734107.10 151.4540 59.9995 32.0000 1.9707 1.9718 416.6385 416.9064 0.0403 -1.0000 -1.0000 2111907 1582734107.20 151.4545 59.9995 32.0000 1.9707 1.9718 416.7342 417.0021 0.0404 -1.0000 -1.0000 2111969 1582734107.30 151.4585 59.9995 32.0000 1.9704 1.9715 416.8983 417.1667 0.0404 -1.0000 -1.0000 2112110 1582734107.40 151.4585 59.9995 32.0000 1.9708 1.9719 416.8037 417.0729 0.0405 -1.0000 -1.0000 2112173 1582734107.50 151.4585 59.9995 32.0000 1.9719 1.9729 416.6335 416.9028 0.0405 -1.0000 -1.0000 2112251 1582734107.60 151.4585 59.9995 32.0000 1.9708 1.9718 416.6926 416.9602 0.0403 -1.0000 -1.0000 2112313 1582734107.70 151.4585 59.9995 32.0000 1.9704 1.9714 416.8139 417.0818 0.0404 -1.0000 -1.0000 2112376 1582734107.80 151.4340 59.9995 32.0000 1.9707 1.9718 416.8433 417.1123 0.0405 -1.0000 -1.0000 2113220 1582734107.90 151.4340 59.9995 32.0000 1.9713 1.9724 416.7298 416.9984 0.0405 -1.0000 -1.0000 2113298 1582734108.00 151.4340 59.9995 32.0000 1.9716 1.9726 416.7179 416.9854 0.0403 -1.0000 -1.0000 2113360 1582734108.10 151.4340 59.9995 32.0000 1.9704 1.9715 416.9129 417.1810 0.0403 -1.0000 -1.0000 2113438 1582734108.20 151.4340 59.9995 32.0000 1.9712 1.9722 416.8233 417.0909 0.0403 -1.0000 -1.0000 2113501 1582734108.30 151.4267 59.9995 32.0000 1.9714 1.9725 416.6271 416.8964 0.0406 -1.0000 -1.0000 2113563 1582734108.40 151.4185 59.9995 32.0000 1.9708 1.9719 416.5541 416.8221 0.0403 -1.0000 -1.0000 2113626 1582734108.50 151.4185 59.9995 32.0000 1.9716 1.9726 416.8656 417.1334 0.0404 -1.0000 -1.0000 2113688 1582734108.60 151.4185 59.9995 32.0000 1.9719 1.9730 416.7703 417.0380 0.0402 -1.0000 -1.0000 2113751 1582734108.70 151.4185 59.9995 32.0000 1.9719 1.9730 416.5760 416.8448 0.0405 -1.0000 -1.0000 2113829 1582734108.80 151.4185 59.9995 32.0000 1.9720 1.9731 416.6925 416.9620 0.0406 -1.0000 -1.0000 2113891 1582734108.90 151.5078 59.9995 32.0000 1.9721 1.9732 416.9061 417.1755 0.0405 -1.0000 -1.0000 2113954 1582734109.00 151.5078 59.9995 32.0000 1.9716 1.9726 416.8260 417.0940 0.0403 -1.0000 -1.0000 2114032 1582734109.10 151.5078 59.9995 32.0000 1.9726 1.9736 416.7178 416.9863 0.0404 -1.0000 -1.0000 2114094 1582734109.20 151.5078 59.9995 32.0000 1.9724 1.9734 416.7918 417.0597 0.0403 -1.0000 -1.0000 2114157 1582734109.30 151.5078 59.9995 32.0000 1.9717 1.9727 416.8785 417.1465 0.0404 -1.0000 -1.0000 2114766 1582734109.40 151.5078 59.9995 32.0000 1.9710 1.9721 416.8763 417.1452 0.0404 -1.0000 -1.0000 2114813 1582734109.50 151.4763 59.9995 32.0000 1.9718 1.9729 416.8580 417.1259 0.0404 -1.0000 -1.0000 2114891 1582734109.60 151.4763 59.9995 32.0000 1.9728 1.9739 416.7549 417.0230 0.0403 -1.0000 -1.0000 2114954 1582734109.70 151.4763 59.9995 32.0000 1.9724 1.9734 416.6871 416.9532 0.0401 -1.0000 -1.0000 2115032 1582734109.80 151.4763 59.9995 32.0000 1.9718 1.9729 416.7080 416.9763 0.0404 -1.0000 -1.0000 2115110 1582734109.90 151.4763 59.9995 32.0000 1.9706 1.9716 416.8198 417.0871 0.0402 -1.0000 -1.0000 2115173 1582734110.00 151.4767 59.9994 32.0000 1.9712 1.9723 416.7088 416.9762 0.0403 -1.0000 -1.0000 2115235 1582734110.10 151.4777 59.9991 32.0000 1.9721 1.9732 416.6560 416.9237 0.0403 -1.0000 -1.0000 2115313 1582734110.20 151.4777 59.9991 32.0000 1.9723 1.9733 416.6842 416.9526 0.0404 -1.0000 -1.0000 2115376 1582734110.30 151.4777 59.9991 32.0000 1.9708 1.9718 416.8182 417.0862 0.0403 -1.0000 -1.0000 2115438 1582734110.40 151.4777 59.9991 32.0000 1.9711 1.9721 416.8500 417.1180 0.0403 -1.0000 -1.0000 2115501 1582734110.50 151.4777 59.9991 32.0000 1.9718 1.9729 416.7177 416.9853 0.0403 -1.0000 -1.0000 2115563 1582734110.60 151.4777 59.9991 32.0000 1.9723 1.9733 416.6555 416.9233 0.0403 -1.0000 -1.0000 2115626 1582734110.70 151.5506 59.9991 32.0000 1.9710 1.9721 416.7162 416.9838 0.0403 -1.0000 -1.0000 2115704 1582734110.80 151.5506 59.9991 32.0000 1.9708 1.9718 416.9579 417.2264 0.0405 -1.0000 -1.0000 2115766 1582734110.90 151.5506 59.9991 32.0000 1.9712 1.9723 416.9383 417.2082 0.0407 -1.0000 -1.0000 2116376 1582734111.00 151.5506 59.9991 32.0000 1.9716 1.9727 416.8459 417.1153 0.0405 -1.0000 -1.0000 2116454 1582734111.10 151.5506 59.9991 32.0000 1.9716 1.9726 416.7106 416.9796 0.0406 -1.0000 -1.0000 2116516 1582734111.20 151.5506 59.9991 32.0000 1.9710 1.9721 416.8880 417.1578 0.0406 -1.0000 -1.0000 2116579 1582734111.30 151.5719 59.9991 32.0000 1.9714 1.9725 416.9185 417.1872 0.0404 -1.0000 -1.0000 2116657 1582734111.40 151.5789 59.9991 32.0000 1.9715 1.9726 416.7555 417.0244 0.0405 -1.0000 -1.0000 2116720 1582734111.50 151.5789 59.9991 32.0000 1.9720 1.9731 416.7093 416.9772 0.0403 -1.0000 -1.0000 2116782 1582734111.60 151.5789 59.9991 32.0000 1.9717 1.9728 416.8379 417.1066 0.0405 -1.0000 -1.0000 2116876 1582734111.70 151.5789 59.9991 32.0000 1.9709 1.9720 416.8756 417.1450 0.0405 -1.0000 -1.0000 2116938 1582734111.80 151.5789 59.9991 32.0000 1.9710 1.9720 416.8407 417.1101 0.0406 -1.0000 -1.0000 2117016 1582734111.90 151.5789 59.9991 32.0000 1.9711 1.9722 416.7440 417.0129 0.0404 -1.0000 -1.0000 2117079 1582734112.00 151.5199 59.9991 32.0000 1.9717 1.9728 416.6695 416.9386 0.0406 -1.0000 -1.0000 2117142 1582734112.10 151.5199 59.9991 32.0000 1.9711 1.9721 416.7577 417.0267 0.0405 -1.0000 -1.0000 2117204 1582734112.20 151.5199 59.9991 32.0000 1.9706 1.9716 416.9577 417.2266 0.0404 -1.0000 -1.0000 2117282 1582734112.30 151.5199 59.9991 32.0000 1.9712 1.9722 416.7565 417.0251 0.0405 -1.0000 -1.0000 2117345 1582734112.40 151.5199 59.9991 32.0000 1.9715 1.9725 416.6535 416.9239 0.0408 -1.0000 -1.0000 2117407 1582734112.50 151.4555 59.9991 32.0000 1.9713 1.9723 416.7355 417.0060 0.0406 -1.0000 -1.0000 2117470 1582734112.60 151.4407 59.9991 32.0000 1.9709 1.9720 416.7707 417.0395 0.0406 -1.0000 -1.0000 2117532 1582734112.70 151.4407 59.9991 32.0000 1.9709 1.9720 416.7214 416.9895 0.0403 -1.0000 -1.0000 2117610 1582734112.80 151.4407 59.9991 32.0000 1.9712 1.9722 416.8163 417.0844 0.0404 -1.0000 -1.0000 2117673 1582734112.90 151.4407 59.9991 32.0000 1.9707 1.9718 416.7302 416.9993 0.0405 -1.0000 -1.0000 2117844 1582734113.00 151.4407 59.9991 32.0000 1.9711 1.9722 416.7366 417.0045 0.0403 -1.0000 -1.0000 2117923 1582734113.10 151.4144 59.9991 32.0000 1.9709 1.9719 416.8757 417.1439 0.0404 -1.0000 -1.0000 2117985 1582734113.20 151.4144 59.9991 32.0000 1.9711 1.9721 416.9373 417.2056 0.0404 -1.0000 -1.0000 2118048 1582734113.30 151.4144 59.9991 32.0000 1.9717 1.9727 416.7777 417.0465 0.0405 -1.0000 -1.0000 2118126 1582734113.40 151.4144 59.9991 32.0000 1.9715 1.9726 416.7044 416.9738 0.0405 -1.0000 -1.0000 2118360 1582734113.50 151.4144 59.9991 32.0000 1.9708 1.9719 416.9183 417.1873 0.0404 -1.0000 -1.0000 2118423 1582734113.60 151.4147 59.9991 32.0000 1.9713 1.9723 416.7850 417.0526 0.0403 -1.0000 -1.0000 2118485 1582734113.70 151.4154 59.9991 32.0000 1.9716 1.9727 416.7364 417.0044 0.0403 -1.0000 -1.0000 2118548 1582734113.80 151.4154 59.9991 32.0000 1.9714 1.9725 416.7696 417.0377 0.0403 -1.0000 -1.0000 2118626 1582734113.90 151.4154 59.9991 32.0000 1.9712 1.9722 416.8917 417.1595 0.0403 -1.0000 -1.0000 2118860 1582734114.00 151.4154 59.9991 32.0000 1.9707 1.9717 416.9655 417.2334 0.0403 -1.0000 -1.0000 2118938 1582734114.10 151.4154 59.9991 32.0000 1.9715 1.9726 416.8703 417.1374 0.0402 -1.0000 -1.0000 2119001 1582734114.20 151.4666 59.9991 32.0000 1.9728 1.9739 416.7428 417.0107 0.0404 -1.0000 -1.0000 2119063 1582734114.30 151.4666 59.9991 32.0000 1.9722 1.9732 416.6856 416.9535 0.0403 -1.0000 -1.0000 2119126 1582734114.40 151.4666 59.9991 32.0000 1.9717 1.9728 416.8132 417.0794 0.0401 -1.0000 -1.0000 2119204 1582734114.50 151.4666 59.9991 32.0000 1.9707 1.9718 416.9690 417.2371 0.0404 -1.0000 -1.0000 2119376 1582734114.60 151.4666 59.9991 32.0000 1.9716 1.9726 416.7993 417.0684 0.0405 -1.0000 -1.0000 2119438 1582734114.70 151.4666 59.9991 32.0000 1.9722 1.9732 416.6695 416.9379 0.0404 -1.0000 -1.0000 2119516 1582734114.80 151.5248 59.9990 32.0000 1.9721 1.9731 416.7431 417.0107 0.0403 -1.0000 -1.0000 2119579 1582734114.90 151.5318 59.9990 32.0000 1.9714 1.9724 416.9322 417.2002 0.0403 -1.0000 -1.0000 2119642 1582734115.00 151.5318 59.9990 32.0000 1.9715 1.9725 417.0038 417.2714 0.0403 -1.0000 -1.0000 2119876 1582734115.10 151.5318 59.9990 32.0000 1.9715 1.9726 416.8160 417.0849 0.0404 -1.0000 -1.0000 2119938 1582734115.20 151.5318 59.9990 32.0000 1.9726 1.9736 416.6973 416.9649 0.0404 -1.0000 -1.0000 2120001 1582734115.30 151.5272 59.9990 32.0000 1.9719 1.9730 416.7044 416.9738 0.0406 -1.0000 -1.0000 2120079 1582734115.40 151.5058 59.9990 32.0000 1.9715 1.9725 416.7934 417.0622 0.0405 -1.0000 -1.0000 2120141 1582734115.50 151.5058 59.9990 32.0000 1.9710 1.9721 416.8887 417.1583 0.0406 -1.0000 -1.0000 2120876 1582734115.60 151.5058 59.9990 32.0000 1.9722 1.9733 416.7754 417.0456 0.0407 -1.0000 -1.0000 2120938 1582734115.70 151.5058 59.9990 32.0000 1.9729 1.9739 416.8189 417.0876 0.0405 -1.0000 -1.0000 2121001 1582734115.80 151.5058 59.9990 32.0000 1.9720 1.9731 416.9184 417.1882 0.0406 -1.0000 -1.0000 2121079 1582734115.90 151.5223 59.9990 32.0000 1.9719 1.9729 416.9535 417.2227 0.0405 -1.0000 -1.0000 2121142 1582734116.00 151.5223 59.9990 32.0000 1.9717 1.9727 416.8468 417.1164 0.0406 -1.0000 -1.0000 2121204 1582734116.10 151.5223 59.9990 32.0000 1.9722 1.9733 416.7809 417.0511 0.0406 -1.0000 -1.0000 2121266 1582734116.20 151.5223 59.9990 32.0000 1.9718 1.9729 416.7051 416.9746 0.0406 -1.0000 -1.0000 2121329 1582734116.30 151.5223 59.9990 32.0000 1.9718 1.9728 416.9168 417.1854 0.0403 -1.0000 -1.0000 2121391 1582734116.40 151.5262 59.9990 32.0000 1.9715 1.9726 416.9299 417.1986 0.0404 -1.0000 -1.0000 2121470 1582734116.50 151.5286 59.9990 32.0000 1.9717 1.9727 416.9278 417.1958 0.0404 -1.0000 -1.0000 2121594 1582734116.60 151.5286 59.9990 32.0000 1.9721 1.9731 416.6737 416.9436 0.0407 -1.0000 -1.0000 2121657 1582734116.70 151.5286 59.9990 32.0000 1.9717 1.9727 416.7178 416.9860 0.0404 -1.0000 -1.0000 2121735 1582734116.80 151.5286 59.9990 32.0000 1.9720 1.9731 416.8185 417.0865 0.0403 -1.0000 -1.0000 2121798 1582734116.90 151.5286 59.9990 32.0000 1.9719 1.9730 416.7759 417.0444 0.0405 -1.0000 -1.0000 2121860 1582734117.00 151.5489 59.9990 32.0000 1.9722 1.9732 416.7946 417.0637 0.0405 -1.0000 -1.0000 2122157 1582734117.10 151.5489 59.9990 32.0000 1.9714 1.9725 416.8321 417.1017 0.0405 -1.0000 -1.0000 2122219 1582734117.20 151.5489 59.9990 32.0000 1.9721 1.9732 416.9440 417.2127 0.0405 -1.0000 -1.0000 2122282 1582734117.30 151.5489 59.9990 32.0000 1.9711 1.9721 416.8470 417.1153 0.0403 -1.0000 -1.0000 2122360 1582734117.40 151.5489 59.9990 32.0000 1.9713 1.9724 416.7065 416.9739 0.0403 -1.0000 -1.0000 2122423 1582734117.50 151.5489 59.9990 32.0000 1.9717 1.9727 416.6947 416.9630 0.0403 -1.0000 -1.0000 2122548 1582734117.60 151.5788 59.9990 32.0000 1.9711 1.9721 416.8923 417.1606 0.0405 -1.0000 -1.0000 2122610 1582734117.70 151.5788 59.9990 32.0000 1.9711 1.9721 416.8879 417.1563 0.0404 -1.0000 -1.0000 2122688 1582734117.80 151.5788 59.9990 32.0000 1.9713 1.9723 416.7446 417.0125 0.0403 -1.0000 -1.0000 2122751 1582734117.90 151.5788 59.9990 32.0000 1.9720 1.9731 416.7225 416.9908 0.0404 -1.0000 -1.0000 2122813 1582734118.00 151.5788 59.9990 32.0000 1.9716 1.9726 416.7508 417.0188 0.0403 -1.0000 -1.0000 2122876 1582734118.10 151.5582 59.9990 32.0000 1.9712 1.9723 416.8914 417.1599 0.0404 -1.0000 -1.0000 2122954 1582734118.20 151.5089 59.9990 32.0000 1.9711 1.9721 416.8283 417.0961 0.0403 -1.0000 -1.0000 2123016 1582734118.30 151.5089 59.9990 32.0000 1.9721 1.9732 416.6830 416.9505 0.0402 -1.0000 -1.0000 2123079 1582734118.40 151.5089 59.9990 32.0000 1.9714 1.9724 416.7839 417.0511 0.0403 -1.0000 -1.0000 2123157 1582734118.50 151.5089 59.9990 32.0000 1.9709 1.9720 416.9321 417.1995 0.0403 -1.0000 -1.0000 2123220 1582734118.60 151.5089 59.9990 32.0000 1.9708 1.9719 416.8952 417.1628 0.0403 -1.0000 -1.0000 2123391 1582734118.70 151.4527 59.9990 32.0000 1.9716 1.9727 416.7415 417.0103 0.0405 -1.0000 -1.0000 2123470 1582734118.80 151.4527 59.9990 32.0000 1.9716 1.9727 416.7520 417.0199 0.0404 -1.0000 -1.0000 2123532 1582734118.90 151.4527 59.9990 32.0000 1.9712 1.9722 416.8875 417.1556 0.0403 -1.0000 -1.0000 2123594 1582734119.00 151.4527 59.9990 32.0000 1.9707 1.9717 416.9037 417.1720 0.0404 -1.0000 -1.0000 2123673 1582734119.10 151.4527 59.9990 32.0000 1.9707 1.9718 417.0223 417.2911 0.0405 -1.0000 -1.0000 2124126 1582734119.20 151.4527 59.9990 32.0000 1.9722 1.9733 416.8387 417.1075 0.0405 -1.0000 -1.0000 2124188 1582734119.30 151.4527 59.9990 32.0000 1.9711 1.9722 416.9457 417.2149 0.0405 -1.0000 -1.0000 2124251 1582734119.40 151.4456 59.9990 32.0000 1.9708 1.9718 416.9299 417.1997 0.0406 -1.0000 -1.0000 2124329 1582734119.50 151.4456 59.9990 32.0000 1.9714 1.9724 416.8962 417.1660 0.0406 -1.0000 -1.0000 2124391 1582734119.60 151.4456 59.9990 32.0000 1.9718 1.9728 416.7283 416.9981 0.0406 -1.0000 -1.0000 2124626 1582734119.70 151.4456 59.9990 32.0000 1.9710 1.9721 416.7717 417.0405 0.0404 -1.0000 -1.0000 2124688 1582734119.80 151.4456 59.9990 32.0000 1.9716 1.9726 416.8946 417.1622 0.0403 -1.0000 -1.0000 2124751 1582734119.90 151.5892 59.9991 32.0000 1.9717 1.9728 416.9927 417.2622 0.0406 -1.0000 -1.0000 2124829 1582734120.00 151.5927 59.9991 32.0000 1.9719 1.9729 416.8583 417.1276 0.0404 -1.0000 -1.0000 2124891 1582734120.10 151.5927 59.9991 32.0000 1.9719 1.9729 416.8282 417.0972 0.0405 -1.0000 -1.0000 2125126 1582734120.20 151.5927 59.9991 32.0000 1.9707 1.9717 416.9194 417.1879 0.0403 -1.0000 -1.0000 2125188 1582734120.30 151.5927 59.9991 32.0000 1.9710 1.9720 416.9082 417.1766 0.0405 -1.0000 -1.0000 2125251 1582734120.40 151.5927 59.9991 32.0000 1.9717 1.9728 416.8110 417.0803 0.0405 -1.0000 -1.0000 2125313 1582734120.50 151.5927 59.9991 32.0000 1.9717 1.9727 416.8224 417.0912 0.0405 -1.0000 -1.0000 2125376 1582734120.60 151.5862 59.9991 32.0000 1.9714 1.9724 417.0381 417.3079 0.0406 -1.0000 -1.0000 2125438 1582734120.70 151.5862 59.9991 32.0000 1.9716 1.9726 416.9353 417.2045 0.0404 -1.0000 -1.0000 2125626 1582734120.80 151.5862 59.9991 32.0000 1.9721 1.9731 416.8104 417.0791 0.0405 -1.0000 -1.0000 2125688 1582734120.90 151.5862 59.9991 32.0000 1.9717 1.9728 416.9305 417.1999 0.0405 -1.0000 -1.0000 2125751 1582734121.00 151.5862 59.9991 32.0000 1.9715 1.9725 416.8788 417.1477 0.0405 -1.0000 -1.0000 2125907 1582734121.10 151.5824 59.9991 32.0000 1.9712 1.9722 416.9112 417.1791 0.0403 -1.0000 -1.0000 2125969 1582734121.20 151.5315 59.9991 32.0000 1.9712 1.9722 416.8100 417.0782 0.0404 -1.0000 -1.0000 2126173 1582734121.30 151.5315 59.9991 32.0000 1.9716 1.9727 416.7157 416.9847 0.0405 -1.0000 -1.0000 2126235 1582734121.40 151.5315 59.9991 32.0000 1.9712 1.9722 416.8415 417.1107 0.0405 -1.0000 -1.0000 2126298 1582734121.50 151.5315 59.9991 32.0000 1.9710 1.9721 416.9350 417.2043 0.0405 -1.0000 -1.0000 2126376 1582734121.60 151.5315 59.9991 32.0000 1.9723 1.9734 416.8348 417.1042 0.0405 -1.0000 -1.0000 2126438 1582734121.70 151.5402 59.9991 32.0000 1.9720 1.9730 416.7462 417.0151 0.0405 -1.0000 -1.0000 2126876 1582734121.80 151.5402 59.9991 32.0000 1.9715 1.9726 416.7759 417.0460 0.0407 -1.0000 -1.0000 2126954 1582734121.90 151.5402 59.9991 32.0000 1.9711 1.9721 416.9538 417.2225 0.0404 -1.0000 -1.0000 2127016 1582734122.00 151.5402 59.9991 32.0000 1.9715 1.9726 416.8128 417.0811 0.0403 -1.0000 -1.0000 2127079 1582734122.10 151.5402 59.9991 32.0000 1.9725 1.9736 416.7458 417.0143 0.0405 -1.0000 -1.0000 2127142 1582734122.20 151.5197 59.9991 32.0000 1.9717 1.9727 416.7830 417.0523 0.0405 -1.0000 -1.0000 2127204 1582734122.30 151.5053 59.9991 32.0000 1.9714 1.9725 416.9096 417.1787 0.0406 -1.0000 -1.0000 2127266 1582734122.40 151.5053 59.9991 32.0000 1.9720 1.9731 416.8258 417.0955 0.0405 -1.0000 -1.0000 2127345 1582734122.50 151.5053 59.9991 32.0000 1.9724 1.9734 416.7664 417.0354 0.0405 -1.0000 -1.0000 2127407 1582734122.60 151.5053 59.9991 32.0000 1.9722 1.9733 416.7518 417.0207 0.0405 -1.0000 -1.0000 2127470 1582734122.70 151.5053 59.9991 32.0000 1.9716 1.9726 416.9668 417.2354 0.0404 -1.0000 -1.0000 2127891 1582734122.80 151.5787 59.9991 32.0000 1.9718 1.9728 416.9093 417.1781 0.0405 -1.0000 -1.0000 2127954 1582734122.90 151.5787 59.9991 32.0000 1.9726 1.9736 416.7294 416.9993 0.0407 -1.0000 -1.0000 2128016 1582734123.00 151.5787 59.9991 32.0000 1.9715 1.9725 416.8285 417.0974 0.0405 -1.0000 -1.0000 2128094 1582734123.10 151.5787 59.9991 32.0000 1.9714 1.9725 416.9606 417.2292 0.0404 -1.0000 -1.0000 2128157 1582734123.20 151.5787 59.9991 32.0000 1.9722 1.9732 416.8531 417.1209 0.0403 -1.0000 -1.0000 2128219 1582734123.30 151.5787 59.9991 32.0000 1.9727 1.9738 416.7724 417.0406 0.0403 -1.0000 -1.0000 2128282 1582734123.40 151.6183 59.9991 32.0000 1.9721 1.9732 416.8284 417.0970 0.0403 -1.0000 -1.0000 2128344 1582734123.50 151.6183 59.9991 32.0000 1.9721 1.9731 416.9483 417.2174 0.0405 -1.0000 -1.0000 2128423 1582734123.60 151.6183 59.9991 32.0000 1.9717 1.9727 416.8345 417.1028 0.0403 -1.0000 -1.0000 2128485 1582734123.70 151.6183 59.9991 32.0000 1.9728 1.9738 416.8158 417.0835 0.0404 -1.0000 -1.0000 2129142 1582734123.80 151.6183 59.9991 32.0000 1.9721 1.9731 416.7729 417.0410 0.0403 -1.0000 -1.0000 2129204 1582734123.90 151.6183 59.9991 32.0000 1.9718 1.9729 416.8198 417.0877 0.0404 -1.0000 -1.0000 2129266 1582734124.00 151.6183 59.9991 32.0000 1.9726 1.9736 416.8015 417.0704 0.0405 -1.0000 -1.0000 2129329 1582734124.10 151.5908 59.9994 32.0000 1.9730 1.9740 416.7374 417.0054 0.0404 -1.0000 -1.0000 2129407 1582734124.20 151.5908 59.9994 32.0000 1.9722 1.9733 416.8463 417.1148 0.0404 -1.0000 -1.0000 2129470 1582734124.30 151.5908 59.9994 32.0000 1.9712 1.9723 416.9446 417.2124 0.0403 -1.0000 -1.0000 2129548 1582734124.40 151.5908 59.9994 32.0000 1.9717 1.9728 416.9151 417.1830 0.0403 -1.0000 -1.0000 2129642 1582734124.50 151.5908 59.9994 32.0000 1.9720 1.9730 416.7058 416.9738 0.0404 -1.0000 -1.0000 2129704 1582734124.60 151.5908 59.9994 32.0000 1.9719 1.9730 416.7375 417.0064 0.0405 -1.0000 -1.0000 2129766 1582734124.70 151.5908 59.9994 32.0000 1.9708 1.9719 416.8653 417.1335 0.0404 -1.0000 -1.0000 2129860 1582734124.80 151.5908 59.9994 32.0000 1.9716 1.9727 416.9527 417.2213 0.0404 -1.0000 -1.0000 2129923 1582734124.90 151.5908 59.9994 32.0000 1.9717 1.9728 416.7565 417.0257 0.0407 -1.0000 -1.0000 2129985 1582734125.00 151.5908 59.9994 32.0000 1.9720 1.9730 416.7518 417.0218 0.0406 -1.0000 -1.0000 2130063 1582734125.10 151.5908 59.9994 32.0000 1.9714 1.9724 416.9214 417.1897 0.0404 -1.0000 -1.0000 2130126 1582734125.20 151.4802 59.9994 32.0000 1.9717 1.9728 416.7799 417.0489 0.0405 -1.0000 -1.0000 2130188 1582734125.30 151.4802 59.9994 32.0000 1.9721 1.9731 416.7207 416.9895 0.0404 -1.0000 -1.0000 2130266 1582734125.40 151.4802 59.9994 32.0000 1.9714 1.9724 416.7311 416.9993 0.0404 -1.0000 -1.0000 2130329 1582734125.50 151.4802 59.9994 32.0000 1.9709 1.9720 416.9405 417.2098 0.0405 -1.0000 -1.0000 2130391 1582734125.60 151.4802 59.9994 32.0000 1.9707 1.9718 416.9452 417.2139 0.0404 -1.0000 -1.0000 2130454 1582734125.70 151.4802 59.9994 32.0000 1.9711 1.9721 416.8194 417.0877 0.0403 -1.0000 -1.0000 2130516 1582734125.80 151.4802 59.9994 32.0000 1.9721 1.9732 416.7629 417.0297 0.0402 -1.0000 -1.0000 2130626 1582734125.90 151.4802 59.9994 32.0000 1.9713 1.9724 416.8542 417.1225 0.0404 -1.0000 -1.0000 2130688 1582734126.00 151.4802 59.9994 32.0000 1.9719 1.9730 416.9257 417.1951 0.0406 -1.0000 -1.0000 2130751 1582734126.10 151.4802 59.9994 32.0000 1.9716 1.9727 416.9041 417.1726 0.0404 -1.0000 -1.0000 2130876 1582734126.20 151.4802 59.9994 32.0000 1.9727 1.9737 416.8841 417.1533 0.0405 -1.0000 -1.0000 2130938 1582734126.30 151.4802 59.9994 32.0000 1.9714 1.9725 416.9209 417.1900 0.0405 -1.0000 -1.0000 2131157 1582734126.40 151.4905 59.9994 32.0000 1.9720 1.9731 416.9798 417.2497 0.0406 -1.0000 -1.0000 2131235 1582734126.50 151.5109 59.9994 32.0000 1.9718 1.9728 416.9363 417.2048 0.0404 -1.0000 -1.0000 2131298 1582734126.60 151.5109 59.9994 32.0000 1.9722 1.9732 416.7919 417.0608 0.0405 -1.0000 -1.0000 2131360 1582734126.70 151.5109 59.9994 32.0000 1.9719 1.9730 416.8032 417.0718 0.0404 -1.0000 -1.0000 2131438 1582734126.80 151.5109 59.9994 32.0000 1.9719 1.9730 416.9370 417.2067 0.0405 -1.0000 -1.0000 2131610 1582734126.90 151.5109 59.9994 32.0000 1.9715 1.9725 416.9647 417.2327 0.0403 -1.0000 -1.0000 2131673 1582734127.00 151.5109 59.9994 32.0000 1.9722 1.9733 416.7744 417.0428 0.0405 -1.0000 -1.0000 2131751 1582734127.10 151.5767 59.9994 32.0000 1.9715 1.9725 416.7713 417.0403 0.0405 -1.0000 -1.0000 2131891 1582734127.20 151.5767 59.9994 32.0000 1.9716 1.9726 416.8605 417.1300 0.0405 -1.0000 -1.0000 2131954 1582734127.30 151.5767 59.9994 32.0000 1.9716 1.9727 417.0053 417.2744 0.0405 -1.0000 -1.0000 2132032 1582734127.40 151.5767 59.9994 32.0000 1.9720 1.9730 416.7834 417.0530 0.0406 -1.0000 -1.0000 2132157 1582734127.50 151.5767 59.9994 32.0000 1.9714 1.9724 416.8081 417.0767 0.0404 -1.0000 -1.0000 2132235 1582734127.60 151.5767 59.9994 32.0000 1.9701 1.9712 416.8910 417.1596 0.0404 -1.0000 -1.0000 2132298 1582734127.70 151.5580 59.9994 32.0000 1.9710 1.9721 416.8286 417.0974 0.0405 -1.0000 -1.0000 2132360 1582734127.80 151.5580 59.9994 32.0000 1.9722 1.9732 416.6146 416.8843 0.0407 -1.0000 -1.0000 2132438 1582734127.90 151.5580 59.9994 32.0000 1.9718 1.9728 416.6441 416.9145 0.0406 -1.0000 -1.0000 2132626 1582734128.00 151.5580 59.9994 32.0000 1.9717 1.9728 416.8036 417.0727 0.0405 -1.0000 -1.0000 2132688 1582734128.10 151.5580 59.9994 32.0000 1.9714 1.9725 416.9206 417.1894 0.0404 -1.0000 -1.0000 2132766 1582734128.20 151.5429 59.9994 32.0000 1.9713 1.9724 416.7932 417.0616 0.0404 -1.0000 -1.0000 2132829 1582734128.30 151.5429 59.9994 32.0000 1.9720 1.9730 416.6220 416.8902 0.0404 -1.0000 -1.0000 2132891 1582734128.40 151.5429 59.9994 32.0000 1.9716 1.9726 416.6955 416.9631 0.0403 -1.0000 -1.0000 2133579 1582734128.50 151.5429 59.9994 32.0000 1.9711 1.9721 416.8212 417.0907 0.0405 -1.0000 -1.0000 2133657 1582734128.60 151.5429 59.9994 32.0000 1.9721 1.9731 416.7641 417.0321 0.0404 -1.0000 -1.0000 2133719 1582734128.70 151.5429 59.9994 32.0000 1.9717 1.9728 416.6404 416.9089 0.0405 -1.0000 -1.0000 2133798 1582734128.80 151.5429 59.9994 32.0000 1.9718 1.9729 416.7928 417.0613 0.0404 -1.0000 -1.0000 2133860 1582734128.90 151.5259 59.9994 32.0000 1.9716 1.9726 416.8402 417.1085 0.0403 -1.0000 -1.0000 2133923 1582734129.00 151.5259 59.9994 32.0000 1.9718 1.9729 416.8114 417.0798 0.0404 -1.0000 -1.0000 2134001 1582734129.10 151.5259 59.9994 32.0000 1.9722 1.9732 416.7312 417.0006 0.0406 -1.0000 -1.0000 2134063 1582734129.20 151.5259 59.9994 32.0000 1.9721 1.9731 416.7622 417.0294 0.0403 -1.0000 -1.0000 2134126 1582734129.30 151.5259 59.9994 32.0000 1.9712 1.9722 416.8433 417.1119 0.0405 -1.0000 -1.0000 2134204 1582734129.40 151.4957 59.9994 32.0000 1.9708 1.9718 416.8332 417.1017 0.0404 -1.0000 -1.0000 2134376 1582734129.50 151.4940 59.9994 32.0000 1.9716 1.9726 416.7809 417.0493 0.0405 -1.0000 -1.0000 2134454 1582734129.60 151.4940 59.9994 32.0000 1.9720 1.9730 416.6981 416.9682 0.0405 -1.0000 -1.0000 2134516 1582734129.70 151.4940 59.9994 32.0000 1.9722 1.9732 416.7577 417.0263 0.0405 -1.0000 -1.0000 2134579 1582734129.80 151.4940 59.9994 32.0000 1.9712 1.9723 416.9537 417.2232 0.0406 -1.0000 -1.0000 2134641 1582734129.90 151.4939 59.9994 32.0000 1.9712 1.9722 416.8988 417.1689 0.0406 -1.0000 -1.0000 2135220 1582734130.00 151.4757 59.9985 32.0000 1.9718 1.9728 416.7029 416.9710 0.0404 -1.0000 -1.0000 2135282 1582734130.10 151.4757 59.9985 32.0000 1.9715 1.9725 416.7002 416.9689 0.0405 -1.0000 -1.0000 2135376 1582734130.20 151.4757 59.9985 32.0000 1.9715 1.9725 416.8873 417.1561 0.0404 -1.0000 -1.0000 2135438 1582734130.30 151.4757 59.9985 32.0000 1.9708 1.9719 416.8286 417.0973 0.0405 -1.0000 -1.0000 2135501 1582734130.40 151.4757 59.9985 32.0000 1.9718 1.9729 416.8946 417.1645 0.0406 -1.0000 -1.0000 2135579 1582734130.50 151.4761 59.9985 32.0000 1.9727 1.9738 416.6449 416.9139 0.0405 -1.0000 -1.0000 2135642 1582734130.60 151.4762 59.9985 32.0000 1.9718 1.9728 416.7702 417.0398 0.0406 -1.0000 -1.0000 2135704 1582734130.70 151.4762 59.9985 32.0000 1.9718 1.9729 416.9035 417.1726 0.0405 -1.0000 -1.0000 2135782 1582734130.80 151.4762 59.9985 32.0000 1.9714 1.9725 416.9241 417.1942 0.0407 -1.0000 -1.0000 2135844 1582734130.90 151.4762 59.9985 32.0000 1.9716 1.9726 416.7738 417.0431 0.0405 -1.0000 -1.0000 2135907 1582734131.00 151.4762 59.9985 32.0000 1.9717 1.9727 416.8735 417.1427 0.0405 -1.0000 -1.0000 2135985 1582734131.10 151.5843 59.9985 32.0000 1.9705 1.9716 416.8646 417.1342 0.0406 -1.0000 -1.0000 2136048 1582734131.20 151.5843 59.9985 32.0000 1.9717 1.9728 416.9628 417.2325 0.0406 -1.0000 -1.0000 2136110 1582734131.30 151.5843 59.9985 32.0000 1.9718 1.9728 416.7018 416.9717 0.0406 -1.0000 -1.0000 2136173 1582734131.40 151.5843 59.9985 32.0000 1.9720 1.9731 416.6905 416.9600 0.0405 -1.0000 -1.0000 2136235 1582734131.50 151.5843 59.9985 32.0000 1.9713 1.9723 416.9142 417.1837 0.0406 -1.0000 -1.0000 2136313 1582734131.60 151.5843 59.9985 32.0000 1.9709 1.9719 416.9048 417.1743 0.0405 -1.0000 -1.0000 2136376 1582734131.70 151.5845 59.9985 32.0000 1.9716 1.9727 416.8606 417.1297 0.0405 -1.0000 -1.0000 2136454 1582734131.80 151.5845 59.9985 32.0000 1.9725 1.9736 416.6867 416.9570 0.0408 -1.0000 -1.0000 2136516 1582734131.90 151.5845 59.9985 32.0000 1.9718 1.9729 416.7628 417.0328 0.0406 -1.0000 -1.0000 2136579 1582734132.00 151.5845 59.9985 32.0000 1.9716 1.9727 416.8070 417.0758 0.0405 -1.0000 -1.0000 2136641 1582734132.10 151.5845 59.9985 32.0000 1.9720 1.9730 416.7224 416.9913 0.0405 -1.0000 -1.0000 2136719 1582734132.20 151.5100 59.9985 32.0000 1.9719 1.9729 416.6732 416.9426 0.0406 -1.0000 -1.0000 2136782 1582734132.30 151.5100 59.9985 32.0000 1.9715 1.9725 416.6447 416.9149 0.0406 -1.0000 -1.0000 2136845 1582734132.40 151.5100 59.9985 32.0000 1.9712 1.9722 416.8152 417.0842 0.0404 -1.0000 -1.0000 2136923 1582734132.50 151.5100 59.9985 32.0000 1.9715 1.9726 416.8420 417.1109 0.0405 -1.0000 -1.0000 2137142 1582734132.60 151.5100 59.9985 32.0000 1.9716 1.9727 416.7501 417.0194 0.0406 -1.0000 -1.0000 2137220 1582734132.70 151.5114 59.9985 32.0000 1.9720 1.9731 416.7625 417.0318 0.0405 -1.0000 -1.0000 2137282 1582734132.80 151.5293 59.9985 32.0000 1.9710 1.9721 416.9135 417.1827 0.0406 -1.0000 -1.0000 2137345 1582734132.90 151.5293 59.9985 32.0000 1.9711 1.9721 416.9564 417.2249 0.0404 -1.0000 -1.0000 2137407 1582734133.00 151.5293 59.9985 32.0000 1.9716 1.9726 416.8009 417.0705 0.0406 -1.0000 -1.0000 2138094 1582734133.10 151.5293 59.9985 32.0000 1.9721 1.9732 416.7248 416.9944 0.0406 -1.0000 -1.0000 2138235 1582734133.20 151.5293 59.9985 32.0000 1.9715 1.9726 416.8681 417.1381 0.0407 -1.0000 -1.0000 2138298 1582734133.30 151.4737 59.9985 32.0000 1.9707 1.9717 416.9426 417.2120 0.0405 -1.0000 -1.0000 2138376 1582734133.40 151.4696 59.9985 32.0000 1.9712 1.9723 416.7547 417.0233 0.0404 -1.0000 -1.0000 2138438 1582734133.50 151.4696 59.9985 32.0000 1.9714 1.9725 416.8327 417.1011 0.0406 -1.0000 -1.0000 2138516 1582734133.60 151.4696 59.9985 32.0000 1.9710 1.9720 416.9242 417.1918 0.0403 -1.0000 -1.0000 2138563 1582734133.70 151.4696 59.9985 32.0000 1.9713 1.9724 416.9263 417.1944 0.0404 -1.0000 -1.0000 2138641 1582734133.80 151.4696 59.9985 32.0000 1.9719 1.9729 416.7389 417.0072 0.0403 -1.0000 -1.0000 2138704 1582734133.90 151.4731 59.9985 32.0000 1.9722 1.9732 416.7253 416.9924 0.0402 -1.0000 -1.0000 2138767 1582734134.00 151.4731 59.9985 32.0000 1.9714 1.9724 416.9621 417.2301 0.0404 -1.0000 -1.0000 2139376 1582734134.10 151.4731 59.9985 32.0000 1.9714 1.9725 416.9639 417.2323 0.0404 -1.0000 -1.0000 2139438 1582734134.20 151.4731 59.9985 32.0000 1.9722 1.9733 416.8800 417.1484 0.0404 -1.0000 -1.0000 2139501 1582734134.30 151.4731 59.9985 32.0000 1.9723 1.9734 416.7265 416.9954 0.0405 -1.0000 -1.0000 2139563 1582734134.40 151.4731 59.9985 32.0000 1.9718 1.9729 416.9584 417.2268 0.0405 -1.0000 -1.0000 2139642 1582734134.50 151.4951 59.9985 32.0000 1.9712 1.9722 416.9276 417.1973 0.0406 -1.0000 -1.0000 2139704 1582734134.60 151.4951 59.9985 32.0000 1.9718 1.9729 416.8138 417.0834 0.0406 -1.0000 -1.0000 2139766 1582734134.70 151.4951 59.9985 32.0000 1.9717 1.9728 416.7144 416.9848 0.0407 -1.0000 -1.0000 2139844 1582734134.80 151.4951 59.9985 32.0000 1.9717 1.9727 416.8061 417.0754 0.0406 -1.0000 -1.0000 2139907 1582734134.90 151.4951 59.9985 32.0000 1.9715 1.9726 416.8944 417.1635 0.0405 -1.0000 -1.0000 2139969 1582734135.00 151.5205 59.9983 32.0000 1.9711 1.9722 416.9035 417.1728 0.0405 -1.0000 -1.0000 2140048 1582734135.10 151.5205 59.9983 32.0000 1.9726 1.9736 416.8394 417.1082 0.0404 -1.0000 -1.0000 2140110 1582734135.20 151.5205 59.9983 32.0000 1.9716 1.9726 416.7186 416.9871 0.0405 -1.0000 -1.0000 2140173 1582734135.30 151.5205 59.9983 32.0000 1.9713 1.9724 416.7431 417.0126 0.0406 -1.0000 -1.0000 2140235 1582734135.40 151.5205 59.9983 32.0000 1.9712 1.9722 417.0279 417.2983 0.0407 -1.0000 -1.0000 2140298 1582734135.50 151.5205 59.9983 32.0000 1.9705 1.9716 416.8240 417.0943 0.0406 -1.0000 -1.0000 2140376 1582734135.60 151.5704 59.9983 32.0000 1.9718 1.9729 416.7591 417.0285 0.0406 -1.0000 -1.0000 2140438 1582734135.70 151.5704 59.9983 32.0000 1.9714 1.9724 416.8562 417.1256 0.0406 -1.0000 -1.0000 2140501 1582734135.80 151.5704 59.9983 32.0000 1.9710 1.9721 416.9551 417.2241 0.0405 -1.0000 -1.0000 2140579 1582734135.90 151.5704 59.9983 32.0000 1.9724 1.9734 416.8629 417.1324 0.0406 -1.0000 -1.0000 2140641 1582734136.00 151.5704 59.9983 32.0000 1.9719 1.9729 416.7405 417.0099 0.0406 -1.0000 -1.0000 2140704 1582734136.10 151.5704 59.9983 32.0000 1.9713 1.9723 416.6958 416.9651 0.0405 -1.0000 -1.0000 2140938 1582734136.20 151.5580 59.9983 32.0000 1.9713 1.9724 416.7767 417.0460 0.0406 -1.0000 -1.0000 2141001 1582734136.30 151.5314 59.9983 32.0000 1.9705 1.9716 416.8568 417.1263 0.0406 -1.0000 -1.0000 2141063 1582734136.40 151.5314 59.9983 32.0000 1.9709 1.9720 416.8108 417.0791 0.0405 -1.0000 -1.0000 2141142 1582734136.50 151.5314 59.9983 32.0000 1.9718 1.9728 416.6985 416.9681 0.0406 -1.0000 -1.0000 2141204 1582734136.60 151.5314 59.9983 32.0000 1.9716 1.9727 416.6994 416.9684 0.0405 -1.0000 -1.0000 2141266 1582734136.70 151.5314 59.9983 32.0000 1.9714 1.9725 416.8594 417.1288 0.0405 -1.0000 -1.0000 2141345 1582734136.80 151.4782 59.9983 32.0000 1.9717 1.9727 416.7970 417.0658 0.0405 -1.0000 -1.0000 2141407 1582734136.90 151.4782 59.9983 32.0000 1.9721 1.9731 416.6707 416.9404 0.0406 -1.0000 -1.0000 2141470 1582734137.00 151.4782 59.9983 32.0000 1.9715 1.9726 416.7760 417.0460 0.0408 -1.0000 -1.0000 2141548 1582734137.10 151.4782 59.9983 32.0000 1.9712 1.9723 416.9737 417.2440 0.0406 -1.0000 -1.0000 2141610 1582734137.20 151.4782 59.9983 32.0000 1.9717 1.9728 416.8720 417.1411 0.0405 -1.0000 -1.0000 2141938 1582734137.30 151.4782 59.9983 32.0000 1.9723 1.9733 416.7171 416.9850 0.0403 -1.0000 -1.0000 2142016 1582734137.40 151.4344 59.9983 32.0000 1.9718 1.9729 416.7119 416.9793 0.0403 -1.0000 -1.0000 2142079 1582734137.50 151.4334 59.9983 32.0000 1.9716 1.9726 416.8963 417.1652 0.0404 -1.0000 -1.0000 2142141 1582734137.60 151.4334 59.9983 32.0000 1.9701 1.9712 416.9436 417.2117 0.0404 -1.0000 -1.0000 2142219 1582734137.70 151.4334 59.9983 32.0000 1.9710 1.9720 416.7167 416.9858 0.0405 -1.0000 -1.0000 2142626 1582734137.80 151.4334 59.9983 32.0000 1.9717 1.9727 416.7574 417.0263 0.0405 -1.0000 -1.0000 2142704 1582734137.90 151.4342 59.9983 32.0000 1.9713 1.9723 416.7988 417.0684 0.0406 -1.0000 -1.0000 2142766 1582734138.00 151.4455 59.9983 32.0000 1.9708 1.9718 416.9127 417.1809 0.0403 -1.0000 -1.0000 2142829 1582734138.10 151.4455 59.9983 32.0000 1.9711 1.9722 416.9220 417.1886 0.0402 -1.0000 -1.0000 2142907 1582734138.20 151.4455 59.9983 32.0000 1.9718 1.9728 416.7841 417.0524 0.0405 -1.0000 -1.0000 2143126 1582734138.30 151.4455 59.9983 32.0000 1.9720 1.9731 416.7353 417.0041 0.0404 -1.0000 -1.0000 2143188 1582734138.40 151.4455 59.9983 32.0000 1.9718 1.9728 416.8697 417.1377 0.0403 -1.0000 -1.0000 2143266 1582734138.50 151.4381 59.9983 32.0000 1.9711 1.9721 416.9332 417.2014 0.0404 -1.0000 -1.0000 2143345 1582734138.60 151.4378 59.9983 32.0000 1.9715 1.9725 416.8474 417.1152 0.0403 -1.0000 -1.0000 2143407 1582734138.70 151.4378 59.9983 32.0000 1.9719 1.9730 416.6674 416.9360 0.0405 -1.0000 -1.0000 2143642 1582734138.80 151.4378 59.9983 32.0000 1.9718 1.9728 416.6841 416.9528 0.0404 -1.0000 -1.0000 2143704 1582734138.90 151.4378 59.9983 32.0000 1.9710 1.9720 416.8611 417.1286 0.0402 -1.0000 -1.0000 2143766 1582734139.00 151.4378 59.9983 32.0000 1.9712 1.9723 416.8872 417.1555 0.0405 -1.0000 -1.0000 2143844 1582734139.10 151.5140 59.9983 32.0000 1.9719 1.9730 416.8128 417.0822 0.0405 -1.0000 -1.0000 2143938 1582734139.20 151.5140 59.9983 32.0000 1.9717 1.9728 416.6545 416.9221 0.0403 -1.0000 -1.0000 2144001 1582734139.30 151.5140 59.9983 32.0000 1.9717 1.9727 416.6591 416.9276 0.0405 -1.0000 -1.0000 2144079 1582734139.40 151.5140 59.9983 32.0000 1.9714 1.9725 416.8282 417.0973 0.0405 -1.0000 -1.0000 2144141 1582734139.50 151.5140 59.9983 32.0000 1.9709 1.9720 416.9025 417.1715 0.0405 -1.0000 -1.0000 2144219 1582734139.60 151.5140 59.9983 32.0000 1.9717 1.9727 416.8275 417.0967 0.0405 -1.0000 -1.0000 2144282 1582734139.70 151.5166 59.9988 32.0000 1.9715 1.9726 416.7084 416.9771 0.0405 -1.0000 -1.0000 2144423 1582734139.80 151.5166 59.9988 32.0000 1.9717 1.9727 416.8048 417.0736 0.0404 -1.0000 -1.0000 2144485 1582734139.90 151.5166 59.9988 32.0000 1.9713 1.9724 416.9451 417.2138 0.0405 -1.0000 -1.0000 2144548 1582734140.00 151.5166 59.9988 32.0000 1.9716 1.9726 416.8408 417.1091 0.0404 -1.0000 -1.0000 2144610 1582734140.10 151.5166 59.9988 32.0000 1.9721 1.9732 416.7581 417.0265 0.0404 -1.0000 -1.0000 2144688 1582734140.20 151.5166 59.9988 32.0000 1.9713 1.9724 416.8606 417.1297 0.0406 -1.0000 -1.0000 2145110 1582734140.30 151.5599 59.9988 32.0000 1.9711 1.9722 416.8660 417.1353 0.0405 -1.0000 -1.0000 2145173 1582734140.40 151.5640 59.9988 32.0000 1.9715 1.9726 416.7767 417.0464 0.0405 -1.0000 -1.0000 2145251 1582734140.50 151.5640 59.9988 32.0000 1.9716 1.9726 416.6959 416.9637 0.0404 -1.0000 -1.0000 2145313 1582734140.60 151.5640 59.9988 32.0000 1.9718 1.9729 416.7909 417.0600 0.0406 -1.0000 -1.0000 2145376 1582734140.70 151.5640 59.9988 32.0000 1.9709 1.9719 416.8428 417.1110 0.0404 -1.0000 -1.0000 2145454 1582734140.80 151.5640 59.9988 32.0000 1.9712 1.9722 416.7095 416.9790 0.0406 -1.0000 -1.0000 2145517 1582734140.90 151.5640 59.9988 32.0000 1.9727 1.9737 416.7008 416.9703 0.0406 -1.0000 -1.0000 2145579 1582734141.00 151.5641 59.9988 32.0000 1.9712 1.9723 416.7398 417.0093 0.0406 -1.0000 -1.0000 2145704 1582734141.10 151.5641 59.9988 32.0000 1.9708 1.9718 416.8902 417.1593 0.0405 -1.0000 -1.0000 2145813 1582734141.20 151.5641 59.9988 32.0000 1.9712 1.9723 416.8033 417.0717 0.0404 -1.0000 -1.0000 2145985 1582734141.30 151.5641 59.9988 32.0000 1.9714 1.9724 416.7049 416.9734 0.0405 -1.0000 -1.0000 2146063 1582734141.40 151.5641 59.9988 32.0000 1.9715 1.9726 416.6838 416.9513 0.0403 -1.0000 -1.0000 2146126 1582734141.50 151.4896 59.9988 32.0000 1.9710 1.9720 416.7553 417.0236 0.0405 -1.0000 -1.0000 2146188 1582734141.60 151.4896 59.9988 32.0000 1.9712 1.9723 416.8664 417.1348 0.0403 -1.0000 -1.0000 2146251 1582734141.70 151.4896 59.9988 32.0000 1.9714 1.9725 416.6940 416.9620 0.0404 -1.0000 -1.0000 2146329 1582734141.80 151.4896 59.9988 32.0000 1.9720 1.9730 416.7876 417.0568 0.0405 -1.0000 -1.0000 2146423 1582734141.90 151.4896 59.9988 32.0000 1.9722 1.9733 416.6454 416.9135 0.0403 -1.0000 -1.0000 2146485 1582734142.00 151.5064 59.9988 32.0000 1.9713 1.9723 416.7557 417.0240 0.0404 -1.0000 -1.0000 2146548 1582734142.10 151.4540 59.9988 32.0000 1.9710 1.9720 416.9440 417.2122 0.0404 -1.0000 -1.0000 2146626 1582734142.20 151.4540 59.9988 32.0000 1.9711 1.9721 416.7899 417.0583 0.0404 -1.0000 -1.0000 2146688 1582734142.30 151.4540 59.9988 32.0000 1.9716 1.9727 416.6500 416.9196 0.0407 -1.0000 -1.0000 2147188 1582734142.40 151.4540 59.9988 32.0000 1.9716 1.9727 416.6427 416.9110 0.0404 -1.0000 -1.0000 2147266 1582734142.50 151.4548 59.9988 32.0000 1.9707 1.9717 416.8740 417.1425 0.0404 -1.0000 -1.0000 2147329 1582734142.60 151.4768 59.9988 32.0000 1.9721 1.9732 416.7475 417.0163 0.0405 -1.0000 -1.0000 2147391 1582734142.70 151.4768 59.9988 32.0000 1.9725 1.9736 416.6193 416.8889 0.0406 -1.0000 -1.0000 2147470 1582734142.80 151.4768 59.9988 32.0000 1.9720 1.9731 416.6120 416.8814 0.0406 -1.0000 -1.0000 2147657 1582734142.90 151.4768 59.9988 32.0000 1.9715 1.9726 416.7446 417.0145 0.0407 -1.0000 -1.0000 2147719 1582734143.00 151.4768 59.9988 32.0000 1.9711 1.9722 416.9184 417.1883 0.0406 -1.0000 -1.0000 2147782 1582734143.10 151.4768 59.9988 32.0000 1.9710 1.9721 416.9332 417.2026 0.0406 -1.0000 -1.0000 2147844 1582734143.20 151.5370 59.9988 32.0000 1.9727 1.9737 416.8148 417.0839 0.0405 -1.0000 -1.0000 2147907 1582734143.30 151.5370 59.9988 32.0000 1.9726 1.9736 416.7519 417.0206 0.0405 -1.0000 -1.0000 2148141 1582734143.40 151.5370 59.9988 32.0000 1.9721 1.9732 416.8470 417.1165 0.0406 -1.0000 -1.0000 2148204 1582734143.50 151.5370 59.9988 32.0000 1.9710 1.9720 416.8347 417.1044 0.0406 -1.0000 -1.0000 2148282 1582734143.60 151.5370 59.9988 32.0000 1.9713 1.9724 416.7944 417.0638 0.0406 -1.0000 -1.0000 2148344 1582734143.70 151.5370 59.9988 32.0000 1.9716 1.9726 416.5883 416.8582 0.0406 -1.0000 -1.0000 2148407 1582734143.80 151.5083 59.9988 32.0000 1.9719 1.9729 416.7033 416.9732 0.0407 -1.0000 -1.0000 2148641 1582734143.90 151.5077 59.9988 32.0000 1.9712 1.9723 416.8206 417.0910 0.0407 -1.0000 -1.0000 2148704 1582734144.00 151.5077 59.9988 32.0000 1.9715 1.9726 416.8858 417.1562 0.0407 -1.0000 -1.0000 2148766 1582734144.10 151.5077 59.9988 32.0000 1.9709 1.9720 416.7938 417.0633 0.0406 -1.0000 -1.0000 2148845 1582734144.20 151.5077 59.9988 32.0000 1.9718 1.9729 416.6924 416.9619 0.0406 -1.0000 -1.0000 2149048 1582734144.30 151.5077 59.9988 32.0000 1.9712 1.9722 416.6765 416.9467 0.0407 -1.0000 -1.0000 2149110 1582734144.40 151.5384 59.9988 32.0000 1.9709 1.9719 416.6514 416.9209 0.0406 -1.0000 -1.0000 2149188 1582734144.50 151.5384 59.9988 32.0000 1.9706 1.9716 416.8492 417.1185 0.0406 -1.0000 -1.0000 2149251 1582734144.60 151.5384 59.9988 32.0000 1.9711 1.9722 416.7852 417.0549 0.0406 -1.0000 -1.0000 2149313 1582734144.70 151.5384 59.9988 32.0000 1.9708 1.9719 416.7452 417.0148 0.0406 -1.0000 -1.0000 2149391 1582734144.80 151.5384 59.9988 32.0000 1.9706 1.9717 416.6846 416.9543 0.0406 -1.0000 -1.0000 2149688 1582734144.90 151.4713 59.9986 32.0000 1.9706 1.9717 416.7561 417.0260 0.0406 -1.0000 -1.0000 2149751 1582734145.00 151.4558 59.9986 32.0000 1.9704 1.9714 416.8647 417.1343 0.0405 -1.0000 -1.0000 2149829 1582734145.10 151.4558 59.9986 32.0000 1.9706 1.9716 416.6907 416.9613 0.0407 -1.0000 -1.0000 2149891 1582734145.20 151.4558 59.9986 32.0000 1.9708 1.9719 416.5742 416.8442 0.0406 -1.0000 -1.0000 2149954 1582734145.30 151.4558 59.9986 32.0000 1.9707 1.9717 416.6517 416.9206 0.0405 -1.0000 -1.0000 2150016 1582734145.40 151.4558 59.9986 32.0000 1.9702 1.9713 416.6112 416.8801 0.0405 -1.0000 -1.0000 2150407 1582734145.50 151.4008 59.9986 32.0000 1.9707 1.9718 416.7838 417.0538 0.0407 -1.0000 -1.0000 2150485 1582734145.60 151.4008 59.9986 32.0000 1.9711 1.9721 416.7632 417.0334 0.0406 -1.0000 -1.0000 2150548 1582734145.70 151.4008 59.9986 32.0000 1.9707 1.9717 416.7086 416.9778 0.0405 -1.0000 -1.0000 2150610 1582734145.80 151.4008 59.9986 32.0000 1.9706 1.9717 416.5527 416.8218 0.0406 -1.0000 -1.0000 2150688 1582734145.90 151.4008 59.9986 32.0000 1.9705 1.9715 416.6643 416.9340 0.0407 -1.0000 -1.0000 2150860 1582734146.00 151.3384 59.9986 32.0000 1.9714 1.9724 416.6288 416.8992 0.0407 -1.0000 -1.0000 2150923 1582734146.10 151.3384 59.9986 32.0000 1.9716 1.9727 416.6141 416.8836 0.0406 -1.0000 -1.0000 2151001 1582734146.20 151.3384 59.9986 32.0000 1.9712 1.9722 416.7054 416.9748 0.0406 -1.0000 -1.0000 2151063 1582734146.30 151.3384 59.9986 32.0000 1.9698 1.9709 416.8974 417.1669 0.0406 -1.0000 -1.0000 2151126 1582734146.40 151.3384 59.9986 32.0000 1.9716 1.9726 416.8336 417.1030 0.0406 -1.0000 -1.0000 2151204 1582734146.50 151.3384 59.9986 32.0000 1.9717 1.9728 416.6854 416.9539 0.0404 -1.0000 -1.0000 2151266 1582734146.60 151.3785 59.9986 32.0000 1.9726 1.9736 416.7081 416.9768 0.0407 -1.0000 -1.0000 2151329 1582734146.70 151.4343 59.9986 32.0000 1.9714 1.9725 416.7833 417.0528 0.0406 -1.0000 -1.0000 2151407 1582734146.80 151.4343 59.9986 32.0000 1.9706 1.9717 416.8697 417.1395 0.0406 -1.0000 -1.0000 2151469 1582734146.90 151.4343 59.9986 32.0000 1.9705 1.9715 416.8161 417.0859 0.0405 -1.0000 -1.0000 2151532 1582734147.00 151.4343 59.9986 32.0000 1.9719 1.9730 416.7751 417.0441 0.0406 -1.0000 -1.0000 2151594 1582734147.10 151.3387 59.9986 32.0000 1.9712 1.9722 416.7523 417.0224 0.0406 -1.0000 -1.0000 2151657 1582734147.20 151.3387 59.9986 32.0000 1.9706 1.9716 416.8369 417.1049 0.0403 -1.0000 -1.0000 2151719 1582734147.30 151.3387 59.9986 32.0000 1.9701 1.9712 416.7744 417.0428 0.0404 -1.0000 -1.0000 2151798 1582734147.40 151.3387 59.9986 32.0000 1.9720 1.9730 416.6845 416.9529 0.0404 -1.0000 -1.0000 2151923 1582734147.50 151.3387 59.9986 32.0000 1.9711 1.9721 416.6236 416.8906 0.0401 -1.0000 -1.0000 2152001 1582734147.60 151.3387 59.9986 32.0000 1.9711 1.9721 416.7770 417.0451 0.0404 -1.0000 -1.0000 2152063 1582734147.70 151.3657 59.9986 32.0000 1.9704 1.9715 416.7912 417.0600 0.0404 -1.0000 -1.0000 2152141 1582734147.80 151.3657 59.9986 32.0000 1.9710 1.9720 416.7463 417.0147 0.0405 -1.0000 -1.0000 2152219 1582734147.90 151.3657 59.9986 32.0000 1.9712 1.9723 416.7010 416.9697 0.0405 -1.0000 -1.0000 2152516 1582734148.00 151.3657 59.9986 32.0000 1.9717 1.9728 416.6723 416.9415 0.0404 -1.0000 -1.0000 2152579 1582734148.10 151.3657 59.9986 32.0000 1.9703 1.9713 416.8038 417.0717 0.0404 -1.0000 -1.0000 2152641 1582734148.20 151.4428 59.9986 32.0000 1.9708 1.9719 416.8786 417.1472 0.0405 -1.0000 -1.0000 2152704 1582734148.30 151.4574 59.9986 32.0000 1.9716 1.9726 416.7086 416.9778 0.0406 -1.0000 -1.0000 2152766 1582734148.40 151.4574 59.9986 32.0000 1.9712 1.9722 416.6628 416.9311 0.0403 -1.0000 -1.0000 2153673 1582734148.50 151.4574 59.9986 32.0000 1.9712 1.9723 416.8256 417.0939 0.0404 -1.0000 -1.0000 2153735 1582734148.60 151.4574 59.9986 32.0000 1.9707 1.9717 416.8681 417.1362 0.0404 -1.0000 -1.0000 2153798 1582734148.70 151.4574 59.9986 32.0000 1.9707 1.9717 416.7524 417.0215 0.0405 -1.0000 -1.0000 2153876 1582734148.80 151.4991 59.9986 32.0000 1.9712 1.9723 416.6883 416.9563 0.0403 -1.0000 -1.0000 2153938 1582734148.90 151.4991 59.9986 32.0000 1.9713 1.9724 416.6218 416.8904 0.0405 -1.0000 -1.0000 2154001 1582734149.00 151.4991 59.9986 32.0000 1.9711 1.9721 416.8127 417.0819 0.0405 -1.0000 -1.0000 2154063 1582734149.10 151.4991 59.9986 32.0000 1.9708 1.9718 416.7952 417.0634 0.0403 -1.0000 -1.0000 2154126 1582734149.20 151.4991 59.9986 32.0000 1.9707 1.9718 416.7497 417.0180 0.0405 -1.0000 -1.0000 2154188 1582734149.30 151.4991 59.9986 32.0000 1.9714 1.9724 416.6651 416.9346 0.0406 -1.0000 -1.0000 2154266 1582734149.40 151.4991 59.9986 32.0000 1.9703 1.9713 416.7378 417.0067 0.0405 -1.0000 -1.0000 2154329 1582734149.50 151.4991 59.9986 32.0000 1.9699 1.9709 416.8960 417.1642 0.0403 -1.0000 -1.0000 2154407 1582734149.60 151.4991 59.9986 32.0000 1.9707 1.9718 416.8164 417.0852 0.0405 -1.0000 -1.0000 2154469 1582734149.70 151.4991 59.9986 32.0000 1.9712 1.9722 416.6182 416.8876 0.0405 -1.0000 -1.0000 2154532 1582734149.80 151.4942 59.9985 32.0000 1.9710 1.9721 416.6857 416.9546 0.0405 -1.0000 -1.0000 2154594 1582734149.90 151.4942 59.9985 32.0000 1.9708 1.9719 416.7888 417.0567 0.0403 -1.0000 -1.0000 2154657 1582734150.00 151.4942 59.9985 32.0000 1.9707 1.9717 416.8046 417.0721 0.0403 -1.0000 -1.0000 2154719 1582734150.10 151.4942 59.9985 32.0000 1.9711 1.9721 416.6791 416.9472 0.0404 -1.0000 -1.0000 2154798 1582734150.20 151.4868 59.9985 32.0000 1.9713 1.9724 416.5967 416.8643 0.0403 -1.0000 -1.0000 2154860 1582734150.30 151.4498 59.9985 32.0000 1.9704 1.9715 416.7022 416.9713 0.0406 -1.0000 -1.0000 2154923 1582734150.40 151.4498 59.9985 32.0000 1.9709 1.9720 416.8489 417.1181 0.0405 -1.0000 -1.0000 2155001 1582734150.50 151.4498 59.9985 32.0000 1.9711 1.9721 416.6666 416.9356 0.0405 -1.0000 -1.0000 2155376 1582734150.60 151.4498 59.9985 32.0000 1.9716 1.9727 416.6777 416.9471 0.0405 -1.0000 -1.0000 2155438 1582734150.70 151.4498 59.9985 32.0000 1.9707 1.9717 416.6706 416.9381 0.0402 -1.0000 -1.0000 2155517 1582734150.80 151.4498 59.9985 32.0000 1.9708 1.9718 416.6690 416.9362 0.0405 -1.0000 -1.0000 2155579 1582734150.90 151.4498 59.9985 32.0000 1.9714 1.9724 416.6390 416.9067 0.0404 -1.0000 -1.0000 2155642 1582734151.00 151.3929 59.9985 32.0000 1.9715 1.9726 416.6465 416.9156 0.0405 -1.0000 -1.0000 2155954 1582734151.10 151.3660 59.9985 32.0000 1.9713 1.9723 416.6791 416.9476 0.0404 -1.0000 -1.0000 2156016 1582734151.20 151.3660 59.9985 32.0000 1.9706 1.9717 416.7739 417.0425 0.0404 -1.0000 -1.0000 2156079 1582734151.30 151.3660 59.9985 32.0000 1.9705 1.9715 416.9778 417.2465 0.0405 -1.0000 -1.0000 2156157 1582734151.40 151.3660 59.9985 32.0000 1.9709 1.9719 416.7982 417.0674 0.0405 -1.0000 -1.0000 2156219 1582734151.50 151.3660 59.9985 32.0000 1.9713 1.9724 416.6951 416.9645 0.0406 -1.0000 -1.0000 2156407 1582734151.60 151.4208 59.9985 32.0000 1.9711 1.9721 416.6823 416.9503 0.0403 -1.0000 -1.0000 2156469 1582734151.70 151.4208 59.9985 32.0000 1.9711 1.9721 416.9920 417.2604 0.0405 -1.0000 -1.0000 2156532 1582734151.80 151.4208 59.9985 32.0000 1.9707 1.9717 416.8405 417.1097 0.0404 -1.0000 -1.0000 2156610 1582734151.90 151.4208 59.9985 32.0000 1.9717 1.9727 416.7378 417.0056 0.0403 -1.0000 -1.0000 2156673 1582734152.00 151.4208 59.9985 32.0000 1.9724 1.9735 416.7440 417.0119 0.0403 -1.0000 -1.0000 2156735 1582734152.10 151.4208 59.9985 32.0000 1.9711 1.9722 416.8076 417.0754 0.0403 -1.0000 -1.0000 2156798 1582734152.20 151.4570 59.9985 32.0000 1.9710 1.9721 416.9557 417.2240 0.0404 -1.0000 -1.0000 2156860 1582734152.30 151.4570 59.9985 32.0000 1.9715 1.9726 416.8159 417.0861 0.0406 -1.0000 -1.0000 2156938 1582734152.40 151.4570 59.9985 32.0000 1.9726 1.9736 416.7123 416.9804 0.0404 -1.0000 -1.0000 2157001 1582734152.50 151.4570 59.9985 32.0000 1.9715 1.9726 416.7988 417.0673 0.0405 -1.0000 -1.0000 2157188 1582734152.60 151.4590 59.9985 32.0000 1.9710 1.9721 416.8722 417.1421 0.0406 -1.0000 -1.0000 2157251 1582734152.70 151.4634 59.9985 32.0000 1.9707 1.9718 416.8691 417.1385 0.0405 -1.0000 -1.0000 2157329 1582734152.80 151.4634 59.9985 32.0000 1.9711 1.9722 416.8251 417.0940 0.0405 -1.0000 -1.0000 2157391 1582734152.90 151.4634 59.9985 32.0000 1.9715 1.9725 416.8686 417.1365 0.0403 -1.0000 -1.0000 2157454 1582734153.00 151.4634 59.9985 32.0000 1.9708 1.9718 416.8569 417.1268 0.0405 -1.0000 -1.0000 2157532 1582734153.10 151.4634 59.9985 32.0000 1.9708 1.9718 416.8264 417.0961 0.0408 -1.0000 -1.0000 2157719 1582734153.20 151.4634 59.9985 32.0000 1.9723 1.9733 416.7593 417.0298 0.0406 -1.0000 -1.0000 2157782 1582734153.30 151.5205 59.9985 32.0000 1.9718 1.9728 416.6466 416.9161 0.0406 -1.0000 -1.0000 2157860 1582734153.40 151.5205 59.9985 32.0000 1.9710 1.9721 416.7487 417.0180 0.0406 -1.0000 -1.0000 2157923 1582734153.50 151.5205 59.9985 32.0000 1.9712 1.9722 416.8614 417.1316 0.0407 -1.0000 -1.0000 2158001 1582734153.60 151.5205 59.9985 32.0000 1.9720 1.9731 416.7319 417.0010 0.0405 -1.0000 -1.0000 2158173 1582734153.70 151.5205 59.9985 32.0000 1.9720 1.9730 416.6897 416.9582 0.0405 -1.0000 -1.0000 2158235 1582734153.80 151.5205 59.9985 32.0000 1.9717 1.9727 416.8390 417.1082 0.0405 -1.0000 -1.0000 2158313 1582734153.90 151.5205 59.9985 32.0000 1.9709 1.9719 416.9184 417.1872 0.0405 -1.0000 -1.0000 2158376 1582734154.00 151.5820 59.9985 32.0000 1.9713 1.9724 416.7360 417.0055 0.0406 -1.0000 -1.0000 2158438 1582734154.10 151.5820 59.9985 32.0000 1.9717 1.9727 416.8039 417.0732 0.0405 -1.0000 -1.0000 2158673 1582734154.20 151.5820 59.9985 32.0000 1.9711 1.9722 416.8691 417.1384 0.0405 -1.0000 -1.0000 2158751 1582734154.30 151.5820 59.9985 32.0000 1.9710 1.9720 416.8460 417.1148 0.0405 -1.0000 -1.0000 2158798 1582734154.40 151.4705 59.9985 32.0000 1.9721 1.9731 416.6881 416.9570 0.0405 -1.0000 -1.0000 2158876 1582734154.50 151.4705 59.9985 32.0000 1.9716 1.9727 416.7158 416.9845 0.0405 -1.0000 -1.0000 2158938 1582734154.60 151.4705 59.9985 32.0000 1.9707 1.9718 416.8488 417.1185 0.0406 -1.0000 -1.0000 2159188 1582734154.70 151.4705 59.9985 32.0000 1.9704 1.9715 416.8938 417.1623 0.0404 -1.0000 -1.0000 2159251 1582734154.80 151.4705 59.9985 32.0000 1.9713 1.9723 416.6310 416.9000 0.0406 -1.0000 -1.0000 2159313 1582734154.90 151.4680 59.9985 32.0000 1.9711 1.9721 416.5706 416.8400 0.0406 -1.0000 -1.0000 2159376 1582734155.00 151.4396 59.9986 32.0000 1.9709 1.9719 416.6697 416.9391 0.0406 -1.0000 -1.0000 2159454 1582734155.10 151.4396 59.9986 32.0000 1.9705 1.9716 416.7916 417.0616 0.0407 -1.0000 -1.0000 2200469 1582734155.20 151.4396 59.9986 32.0000 1.9715 1.9726 416.6586 416.9288 0.0407 -1.0000 -1.0000 2200532 1582734155.30 151.4396 59.9986 32.0000 1.9725 1.9735 416.6250 416.8945 0.0405 -1.0000 -1.0000 2200610 1582734155.40 151.4396 59.9986 32.0000 1.9710 1.9721 416.7244 416.9934 0.0405 -1.0000 -1.0000 2200673 1582734155.50 151.4131 59.9986 32.0000 1.9712 1.9722 416.8274 417.0975 0.0406 -1.0000 -1.0000 2200751 1582734155.60 151.4131 59.9986 32.0000 1.9713 1.9724 416.8058 417.0750 0.0405 -1.0000 -1.0000 2200813 1582734155.70 151.4131 59.9986 32.0000 1.9714 1.9724 416.7392 417.0080 0.0405 -1.0000 -1.0000 2200876 1582734155.80 151.4131 59.9986 32.0000 1.9709 1.9719 416.8294 417.0980 0.0404 -1.0000 -1.0000 2200938 1582734155.90 151.4131 59.9986 32.0000 1.9710 1.9720 416.9168 417.1845 0.0403 -1.0000 -1.0000 2201001 1582734156.00 151.4636 59.9986 32.0000 1.9716 1.9727 416.7307 416.9989 0.0404 -1.0000 -1.0000 2201063 1582734156.10 151.5053 59.9986 32.0000 1.9716 1.9726 416.7166 416.9855 0.0406 -1.0000 -1.0000 2201423 1582734156.20 151.5053 59.9986 32.0000 1.9710 1.9720 416.9180 417.1858 0.0404 -1.0000 -1.0000 2201485 1582734156.30 151.5053 59.9986 32.0000 1.9705 1.9716 416.8936 417.1632 0.0405 -1.0000 -1.0000 2201548 1582734156.40 151.5053 59.9986 32.0000 1.9718 1.9728 416.7199 416.9882 0.0404 -1.0000 -1.0000 2201626 1582734156.50 151.5053 59.9986 32.0000 1.9710 1.9720 416.8718 417.1406 0.0405 -1.0000 -1.0000 2201688 1582734156.60 151.5642 59.9986 32.0000 1.9704 1.9714 416.8808 417.1499 0.0405 -1.0000 -1.0000 2201907 1582734156.70 151.5530 59.9986 32.0000 1.9716 1.9726 416.8181 417.0869 0.0405 -1.0000 -1.0000 2201985 1582734156.80 151.5575 59.9986 32.0000 1.9720 1.9730 416.7317 417.0006 0.0404 -1.0000 -1.0000 2202048 1582734156.90 151.5575 59.9986 32.0000 1.9726 1.9737 416.7449 417.0139 0.0405 -1.0000 -1.0000 2202110 1582734157.00 151.5575 59.9986 32.0000 1.9719 1.9730 416.8985 417.1672 0.0404 -1.0000 -1.0000 2202188 1582734157.10 151.5575 59.9986 32.0000 1.9714 1.9725 416.8628 417.1315 0.0405 -1.0000 -1.0000 2202251 1582734157.20 151.5575 59.9986 32.0000 1.9720 1.9730 416.6826 416.9513 0.0405 -1.0000 -1.0000 2202313 1582734157.30 151.5575 59.9986 32.0000 1.9721 1.9731 416.6563 416.9261 0.0406 -1.0000 -1.0000 2202391 1582734157.40 151.5575 59.9986 32.0000 1.9712 1.9722 416.7521 417.0220 0.0407 -1.0000 -1.0000 2202454 1582734157.50 151.5575 59.9986 32.0000 1.9708 1.9719 416.8283 417.0986 0.0407 -1.0000 -1.0000 2202517 1582734157.60 151.5575 59.9986 32.0000 1.9718 1.9729 416.7583 417.0285 0.0407 -1.0000 -1.0000 2202579 1582734157.70 151.5468 59.9986 32.0000 1.9713 1.9724 416.6621 416.9318 0.0406 -1.0000 -1.0000 2202657 1582734157.80 151.5097 59.9986 32.0000 1.9711 1.9721 416.7981 417.0671 0.0404 -1.0000 -1.0000 2202735 1582734157.90 151.5097 59.9986 32.0000 1.9713 1.9723 416.8853 417.1537 0.0404 -1.0000 -1.0000 2202798 1582734158.00 151.5097 59.9986 32.0000 1.9712 1.9722 416.6216 416.8901 0.0405 -1.0000 -1.0000 2202860 1582734158.10 151.5097 59.9986 32.0000 1.9715 1.9726 416.6439 416.9133 0.0406 -1.0000 -1.0000 2202954 1582734158.20 151.5097 59.9986 32.0000 1.9712 1.9722 416.8381 417.1072 0.0405 -1.0000 -1.0000 2203017 1582734158.30 151.5097 59.9986 32.0000 1.9717 1.9727 416.7504 417.0190 0.0404 -1.0000 -1.0000 2203079 1582734158.40 151.4967 59.9986 32.0000 1.9722 1.9732 416.7194 416.9870 0.0404 -1.0000 -1.0000 2203267 1582734158.50 151.4221 59.9986 32.0000 1.9721 1.9732 416.6668 416.9358 0.0405 -1.0000 -1.0000 2203345 1582734158.60 151.4221 59.9986 32.0000 1.9706 1.9717 416.7352 417.0041 0.0405 -1.0000 -1.0000 2203407 1582734158.70 151.4221 59.9986 32.0000 1.9715 1.9725 416.7440 417.0129 0.0404 -1.0000 -1.0000 2203485 1582734158.80 151.4221 59.9986 32.0000 1.9709 1.9719 416.6232 416.8913 0.0404 -1.0000 -1.0000 2203548 1582734158.90 151.4221 59.9986 32.0000 1.9715 1.9726 416.6322 416.9006 0.0404 -1.0000 -1.0000 2203610 1582734159.00 151.4220 59.9986 32.0000 1.9716 1.9727 416.8187 417.0882 0.0406 -1.0000 -1.0000 2203688 1582734159.10 151.4220 59.9986 32.0000 1.9711 1.9722 416.8801 417.1494 0.0406 -1.0000 -1.0000 2203751 1582734159.20 151.4220 59.9986 32.0000 1.9717 1.9728 416.7810 417.0505 0.0406 -1.0000 -1.0000 2204423 1582734159.30 151.4220 59.9986 32.0000 1.9716 1.9726 416.7841 417.0525 0.0404 -1.0000 -1.0000 2204501 1582734159.40 151.4220 59.9986 32.0000 1.9721 1.9731 416.6137 416.8819 0.0405 -1.0000 -1.0000 2204563 1582734159.50 151.4312 59.9986 32.0000 1.9702 1.9713 416.7725 417.0418 0.0405 -1.0000 -1.0000 2204626 1582734159.60 151.4470 59.9986 32.0000 1.9716 1.9726 416.8244 417.0923 0.0403 -1.0000 -1.0000 2204688 1582734159.70 151.4470 59.9986 32.0000 1.9721 1.9731 416.8004 417.0685 0.0404 -1.0000 -1.0000 2204923 1582734159.80 151.4470 59.9986 32.0000 1.9716 1.9726 416.6985 416.9670 0.0404 -1.0000 -1.0000 2204985 1582734159.90 151.4470 59.9986 32.0000 1.9712 1.9723 416.8537 417.1223 0.0404 -1.0000 -1.0000 2205063 1582734160.00 151.4470 59.9986 32.0000 1.9716 1.9726 416.7780 417.0466 0.0404 -1.0000 -1.0000 2205126 1582734160.10 151.4594 59.9988 32.0000 1.9719 1.9729 416.6801 416.9492 0.0405 -1.0000 -1.0000 2205188 1582734160.20 151.4326 59.9988 32.0000 1.9706 1.9717 416.7972 417.0661 0.0405 -1.0000 -1.0000 2205423 1582734160.30 151.4272 59.9988 32.0000 1.9712 1.9722 416.8726 417.1425 0.0407 -1.0000 -1.0000 2205485 1582734160.40 151.4272 59.9988 32.0000 1.9707 1.9717 416.8384 417.1079 0.0405 -1.0000 -1.0000 2205563 1582734160.50 151.4272 59.9988 32.0000 1.9711 1.9721 416.7310 417.0000 0.0405 -1.0000 -1.0000 2205626 1582734160.60 151.4272 59.9988 32.0000 1.9725 1.9736 416.6995 416.9683 0.0405 -1.0000 -1.0000 2205688 1582734160.70 151.5193 59.9988 32.0000 1.9715 1.9726 416.8045 417.0729 0.0404 -1.0000 -1.0000 2205751 1582734160.80 151.5193 59.9988 32.0000 1.9711 1.9721 416.9266 417.1942 0.0404 -1.0000 -1.0000 2205891 1582734160.90 151.5193 59.9988 32.0000 1.9712 1.9723 416.6844 416.9538 0.0406 -1.0000 -1.0000 2205954 1582734161.00 151.5193 59.9988 32.0000 1.9714 1.9725 416.7036 416.9740 0.0407 -1.0000 -1.0000 2206032 1582734161.10 151.5193 59.9988 32.0000 1.9706 1.9717 416.8386 417.1079 0.0405 -1.0000 -1.0000 2206094 1582734161.20 151.5193 59.9988 32.0000 1.9707 1.9718 416.7909 417.0603 0.0406 -1.0000 -1.0000 2206188 1582734161.30 151.5193 59.9988 32.0000 1.9720 1.9730 416.6614 416.9313 0.0407 -1.0000 -1.0000 2206376 1582734161.40 151.5245 59.9988 32.0000 1.9714 1.9725 416.6379 416.9072 0.0405 -1.0000 -1.0000 2206438 1582734161.50 151.5262 59.9988 32.0000 1.9705 1.9715 416.7756 417.0450 0.0405 -1.0000 -1.0000 2206516 1582734161.60 151.5262 59.9988 32.0000 1.9703 1.9714 416.8730 417.1418 0.0405 -1.0000 -1.0000 2206579 1582734161.70 151.5262 59.9988 32.0000 1.9718 1.9729 416.7362 417.0055 0.0406 -1.0000 -1.0000 2206641 1582734161.80 151.5262 59.9988 32.0000 1.9710 1.9720 416.5930 416.8623 0.0405 -1.0000 -1.0000 2206720 1582734161.90 151.5262 59.9988 32.0000 1.9709 1.9719 416.8331 417.1020 0.0405 -1.0000 -1.0000 2206782 1582734162.00 151.5003 59.9988 32.0000 1.9714 1.9725 416.8781 417.1485 0.0407 -1.0000 -1.0000 2206845 1582734162.10 151.5003 59.9988 32.0000 1.9712 1.9722 416.8431 417.1141 0.0408 -1.0000 -1.0000 2206907 1582734162.20 151.5003 59.9988 32.0000 1.9718 1.9729 416.6594 416.9298 0.0407 -1.0000 -1.0000 2206985 1582734162.30 151.5003 59.9988 32.0000 1.9713 1.9723 416.7477 417.0175 0.0407 -1.0000 -1.0000 2207469 1582734162.40 151.5003 59.9988 32.0000 1.9711 1.9721 416.8881 417.1586 0.0407 -1.0000 -1.0000 2207532 1582734162.50 151.4697 59.9988 32.0000 1.9717 1.9727 416.8910 417.1604 0.0405 -1.0000 -1.0000 2207594 1582734162.60 151.4606 59.9988 32.0000 1.9720 1.9730 416.5774 416.8456 0.0404 -1.0000 -1.0000 2207657 1582734162.70 151.4606 59.9988 32.0000 1.9719 1.9730 416.6485 416.9168 0.0404 -1.0000 -1.0000 2207735 1582734162.80 151.4606 59.9988 32.0000 1.9719 1.9730 416.7540 417.0239 0.0406 -1.0000 -1.0000 2207798 1582734162.90 151.4606 59.9988 32.0000 1.9713 1.9723 416.9057 417.1748 0.0405 -1.0000 -1.0000 2207860 1582734163.00 151.4606 59.9988 32.0000 1.9720 1.9730 416.7492 417.0181 0.0404 -1.0000 -1.0000 2207938 1582734163.10 151.4681 59.9988 32.0000 1.9722 1.9732 416.6312 416.8998 0.0405 -1.0000 -1.0000 2208001 1582734163.20 151.4681 59.9988 32.0000 1.9718 1.9728 416.7132 416.9825 0.0406 -1.0000 -1.0000 2208063 1582734163.30 151.4681 59.9988 32.0000 1.9715 1.9725 416.8055 417.0764 0.0407 -1.0000 -1.0000 2208204 1582734163.40 151.4681 59.9988 32.0000 1.9718 1.9729 416.7057 416.9751 0.0405 -1.0000 -1.0000 2208251 1582734163.50 151.4681 59.9988 32.0000 1.9720 1.9731 416.5958 416.8645 0.0405 -1.0000 -1.0000 2208329 1582734163.60 151.4681 59.9988 32.0000 1.9717 1.9728 416.8160 417.0850 0.0404 -1.0000 -1.0000 2208423 1582734163.70 151.5486 59.9988 32.0000 1.9714 1.9724 416.8798 417.1479 0.0404 -1.0000 -1.0000 2208485 1582734163.80 151.5502 59.9988 32.0000 1.9715 1.9726 416.7616 417.0301 0.0404 -1.0000 -1.0000 2208923 1582734163.90 151.5502 59.9988 32.0000 1.9716 1.9726 416.6906 416.9595 0.0405 -1.0000 -1.0000 2208985 1582734164.00 151.5502 59.9988 32.0000 1.9722 1.9732 416.6593 416.9290 0.0407 -1.0000 -1.0000 2209048 1582734164.10 151.5502 59.9988 32.0000 1.9712 1.9723 416.7695 417.0396 0.0406 -1.0000 -1.0000 2209110 1582734164.20 151.5502 59.9988 32.0000 1.9708 1.9719 416.8965 417.1657 0.0405 -1.0000 -1.0000 2209188 1582734164.30 151.5502 59.9988 32.0000 1.9714 1.9725 416.8977 417.1671 0.0405 -1.0000 -1.0000 2209407 1582734164.40 151.5502 59.9988 32.0000 1.9719 1.9729 416.7107 416.9791 0.0404 -1.0000 -1.0000 2209485 1582734164.50 151.5502 59.9988 32.0000 1.9717 1.9728 416.8024 417.0722 0.0406 -1.0000 -1.0000 2209548 1582734164.60 151.5502 59.9988 32.0000 1.9716 1.9726 416.8485 417.1178 0.0405 -1.0000 -1.0000 2209642 1582734164.70 151.5502 59.9988 32.0000 1.9711 1.9722 416.8576 417.1263 0.0404 -1.0000 -1.0000 2209907 1582734164.80 151.5502 59.9988 32.0000 1.9723 1.9734 416.7019 416.9716 0.0407 -1.0000 -1.0000 2209969 1582734164.90 151.5502 59.9988 32.0000 1.9720 1.9731 416.7767 417.0462 0.0406 -1.0000 -1.0000 2210032 1582734165.00 151.5502 59.9988 32.0000 1.9706 1.9716 416.8632 417.1335 0.0407 -1.0000 -1.0000 2210110 1582734165.10 151.5502 59.9988 32.0000 1.9709 1.9719 416.8417 417.1122 0.0407 -1.0000 -1.0000 2210173 1582734165.20 151.5563 59.9986 32.0000 1.9714 1.9724 416.8302 417.0996 0.0406 -1.0000 -1.0000 2210235 1582734165.30 151.5563 59.9986 32.0000 1.9717 1.9728 416.6518 416.9218 0.0406 -1.0000 -1.0000 2210298 1582734165.40 151.5563 59.9986 32.0000 1.9713 1.9724 416.6724 416.9416 0.0405 -1.0000 -1.0000 2210360 1582734165.50 151.5388 59.9986 32.0000 1.9716 1.9726 416.8220 417.0903 0.0404 -1.0000 -1.0000 2210438 1582734165.60 151.5388 59.9986 32.0000 1.9708 1.9718 416.9090 417.1783 0.0405 -1.0000 -1.0000 2210501 1582734165.70 151.5388 59.9986 32.0000 1.9712 1.9723 416.6817 416.9502 0.0404 -1.0000 -1.0000 2210563 1582734165.80 151.5388 59.9986 32.0000 1.9712 1.9722 416.7458 417.0140 0.0404 -1.0000 -1.0000 2210641 1582734165.90 151.5388 59.9986 32.0000 1.9711 1.9721 416.8182 417.0871 0.0405 -1.0000 -1.0000 2211017 1582734166.00 151.4877 59.9986 32.0000 1.9704 1.9714 416.7877 417.0569 0.0405 -1.0000 -1.0000 2211079 1582734166.10 151.4789 59.9986 32.0000 1.9710 1.9721 416.7249 416.9933 0.0403 -1.0000 -1.0000 2211157 1582734166.20 151.4789 59.9986 32.0000 1.9715 1.9726 416.6509 416.9201 0.0405 -1.0000 -1.0000 2211220 1582734166.30 151.4789 59.9986 32.0000 1.9716 1.9726 416.6016 416.8695 0.0404 -1.0000 -1.0000 2211282 1582734166.40 151.4789 59.9986 32.0000 1.9704 1.9715 416.7456 417.0142 0.0405 -1.0000 -1.0000 2211344 1582734166.50 151.4789 59.9986 32.0000 1.9709 1.9719 416.8270 417.0964 0.0406 -1.0000 -1.0000 2211407 1582734166.60 151.4513 59.9986 32.0000 1.9715 1.9726 416.7482 417.0178 0.0406 -1.0000 -1.0000 2211469 1582734166.70 151.4513 59.9986 32.0000 1.9718 1.9728 416.7098 416.9788 0.0404 -1.0000 -1.0000 2211548 1582734166.80 151.4513 59.9986 32.0000 1.9716 1.9726 416.8529 417.1218 0.0405 -1.0000 -1.0000 2211610 1582734166.90 151.4513 59.9986 32.0000 1.9715 1.9725 416.8403 417.1098 0.0405 -1.0000 -1.0000 2211673 1582734167.00 151.4513 59.9986 32.0000 1.9722 1.9732 416.6709 416.9393 0.0404 -1.0000 -1.0000 2211751 1582734167.10 151.4513 59.9986 32.0000 1.9716 1.9726 416.6515 416.9197 0.0403 -1.0000 -1.0000 2211813 1582734167.20 151.5406 59.9986 32.0000 1.9716 1.9726 416.7150 416.9847 0.0406 -1.0000 -1.0000 2211876 1582734167.30 151.5406 59.9986 32.0000 1.9708 1.9719 416.9282 417.1977 0.0405 -1.0000 -1.0000 2211954 1582734167.40 151.5406 59.9986 32.0000 1.9713 1.9723 416.8832 417.1519 0.0404 -1.0000 -1.0000 2212438 1582734167.50 151.5406 59.9986 32.0000 1.9716 1.9727 416.7081 416.9762 0.0404 -1.0000 -1.0000 2212516 1582734167.60 151.5406 59.9986 32.0000 1.9719 1.9729 416.6688 416.9385 0.0405 -1.0000 -1.0000 2212579 1582734167.70 151.5406 59.9986 32.0000 1.9710 1.9720 416.7128 416.9813 0.0404 -1.0000 -1.0000 2212641 1582734167.80 151.5406 59.9986 32.0000 1.9716 1.9727 416.9014 417.1704 0.0405 -1.0000 -1.0000 2212719 1582734167.90 151.5406 59.9986 32.0000 1.9721 1.9732 416.7939 417.0627 0.0405 -1.0000 -1.0000 2212782 1582734168.00 151.5406 59.9986 32.0000 1.9713 1.9724 416.8061 417.0751 0.0405 -1.0000 -1.0000 2212907 1582734168.10 151.5406 59.9986 32.0000 1.9717 1.9727 416.8425 417.1118 0.0406 -1.0000 -1.0000 2212985 1582734168.20 151.5406 59.9986 32.0000 1.9722 1.9733 416.7233 416.9921 0.0404 -1.0000 -1.0000 2213048 1582734168.30 151.5406 59.9986 32.0000 1.9720 1.9730 416.6769 416.9447 0.0403 -1.0000 -1.0000 2213110 1582734168.40 151.5565 59.9986 32.0000 1.9715 1.9725 416.8100 417.0778 0.0403 -1.0000 -1.0000 2213204 1582734168.50 151.5565 59.9986 32.0000 1.9706 1.9716 416.8893 417.1572 0.0404 -1.0000 -1.0000 2213517 1582734168.60 151.5565 59.9986 32.0000 1.9710 1.9720 416.8941 417.1630 0.0405 -1.0000 -1.0000 2213579 1582734168.70 151.5565 59.9986 32.0000 1.9721 1.9732 416.6943 416.9631 0.0405 -1.0000 -1.0000 2213657 1582734168.80 151.5565 59.9986 32.0000 1.9721 1.9732 416.6409 416.9106 0.0407 -1.0000 -1.0000 2213704 1582734168.90 151.5565 59.9986 32.0000 1.9712 1.9723 416.7031 416.9733 0.0407 -1.0000 -1.0000 2213782 1582734169.00 151.5425 59.9986 32.0000 1.9708 1.9718 416.8215 417.0912 0.0406 -1.0000 -1.0000 2214657 1582734169.10 151.5425 59.9986 32.0000 1.9705 1.9716 416.8143 417.0837 0.0405 -1.0000 -1.0000 2214719 1582734169.20 151.5425 59.9986 32.0000 1.9720 1.9731 416.6014 416.8702 0.0405 -1.0000 -1.0000 2214782 1582734169.30 151.5425 59.9986 32.0000 1.9710 1.9721 416.7531 417.0210 0.0404 -1.0000 -1.0000 2214860 1582734169.40 151.5425 59.9986 32.0000 1.9719 1.9729 416.9054 417.1739 0.0404 -1.0000 -1.0000 2214923 1582734169.50 151.5494 59.9986 32.0000 1.9720 1.9730 416.7267 416.9955 0.0405 -1.0000 -1.0000 2215001 1582734169.60 151.5526 59.9986 32.0000 1.9722 1.9732 416.6645 416.9334 0.0405 -1.0000 -1.0000 2215063 1582734169.70 151.5526 59.9986 32.0000 1.9710 1.9721 416.8255 417.0939 0.0404 -1.0000 -1.0000 2215126 1582734169.80 151.5526 59.9986 32.0000 1.9706 1.9716 416.9062 417.1748 0.0405 -1.0000 -1.0000 2215188 1582734169.90 151.5526 59.9986 32.0000 1.9715 1.9725 416.7806 417.0494 0.0404 -1.0000 -1.0000 2215251 1582734170.00 151.5526 59.9986 32.0000 1.9716 1.9727 416.7170 416.9860 0.0406 -1.0000 -1.0000 2215313 1582734170.10 151.4520 59.9985 32.0000 1.9714 1.9725 416.7555 417.0255 0.0405 -1.0000 -1.0000 2215391 1582734170.20 151.4520 59.9985 32.0000 1.9710 1.9721 416.8641 417.1329 0.0405 -1.0000 -1.0000 2215454 1582734170.30 151.4520 59.9985 32.0000 1.9715 1.9726 416.7244 416.9939 0.0406 -1.0000 -1.0000 2215516 1582734170.40 151.4520 59.9985 32.0000 1.9720 1.9731 416.5635 416.8328 0.0406 -1.0000 -1.0000 2215594 1582734170.50 151.4520 59.9985 32.0000 1.9711 1.9722 416.7236 416.9932 0.0406 -1.0000 -1.0000 2215657 1582734170.60 151.4520 59.9985 32.0000 1.9709 1.9719 416.7514 417.0206 0.0406 -1.0000 -1.0000 2215719 1582734170.70 151.4832 59.9985 32.0000 1.9714 1.9724 416.6357 416.9047 0.0405 -1.0000 -1.0000 2215782 1582734170.80 151.4907 59.9985 32.0000 1.9717 1.9727 416.5756 416.8450 0.0404 -1.0000 -1.0000 2215844 1582734170.90 151.4907 59.9985 32.0000 1.9721 1.9732 416.6830 416.9502 0.0403 -1.0000 -1.0000 2215907 1582734171.00 151.4907 59.9985 32.0000 1.9715 1.9726 416.8047 417.0747 0.0406 -1.0000 -1.0000 2215985 1582734171.10 151.4907 59.9985 32.0000 1.9704 1.9715 416.8855 417.1540 0.0404 -1.0000 -1.0000 2216048 1582734171.20 151.4907 59.9985 32.0000 1.9717 1.9727 416.7471 417.0162 0.0406 -1.0000 -1.0000 2216110 1582734171.30 151.4907 59.9985 32.0000 1.9723 1.9733 416.7310 417.0000 0.0403 -1.0000 -1.0000 2216188 1582734171.40 151.4907 59.9985 32.0000 1.9717 1.9727 416.7805 417.0490 0.0405 -1.0000 -1.0000 2216251 1582734171.50 151.4907 59.9985 32.0000 1.9714 1.9725 416.8800 417.1497 0.0406 -1.0000 -1.0000 2216313 1582734171.60 151.4907 59.9985 32.0000 1.9722 1.9732 416.6364 416.9048 0.0403 -1.0000 -1.0000 2216407 1582734171.70 151.4907 59.9985 32.0000 1.9723 1.9733 416.6738 416.9426 0.0405 -1.0000 -1.0000 2216469 1582734171.80 151.4907 59.9985 32.0000 1.9713 1.9723 416.8597 417.1282 0.0404 -1.0000 -1.0000 2216548 1582734171.90 151.5455 59.9985 32.0000 1.9706 1.9716 416.8997 417.1685 0.0406 -1.0000 -1.0000 2216610 1582734172.00 151.5455 59.9985 32.0000 1.9716 1.9726 416.7528 417.0225 0.0406 -1.0000 -1.0000 2216673 1582734172.10 151.5455 59.9985 32.0000 1.9726 1.9736 416.6622 416.9325 0.0407 -1.0000 -1.0000 2216954 1582734172.20 151.5455 59.9985 32.0000 1.9712 1.9722 416.7569 417.0271 0.0406 -1.0000 -1.0000 2217017 1582734172.30 151.5455 59.9985 32.0000 1.9713 1.9724 416.8974 417.1664 0.0405 -1.0000 -1.0000 2217079 1582734172.40 151.5455 59.9985 32.0000 1.9717 1.9727 416.8945 417.1640 0.0405 -1.0000 -1.0000 2217157 1582734172.50 151.5060 59.9985 32.0000 1.9717 1.9728 416.5861 416.8546 0.0404 -1.0000 -1.0000 2217220 1582734172.60 151.5060 59.9985 32.0000 1.9714 1.9724 416.7734 417.0429 0.0407 -1.0000 -1.0000 2217704 1582734172.70 151.5060 59.9985 32.0000 1.9706 1.9716 416.8453 417.1146 0.0404 -1.0000 -1.0000 2217782 1582734172.80 151.5060 59.9985 32.0000 1.9712 1.9722 416.6305 416.9002 0.0406 -1.0000 -1.0000 2217844 1582734172.90 151.5060 59.9985 32.0000 1.9712 1.9722 416.6727 416.9417 0.0404 -1.0000 -1.0000 2217907 1582734173.00 151.5678 59.9985 32.0000 1.9706 1.9717 416.7130 416.9813 0.0405 -1.0000 -1.0000 2217985 1582734173.10 151.5678 59.9985 32.0000 1.9708 1.9718 416.8076 417.0773 0.0406 -1.0000 -1.0000 2218157 1582734173.20 151.5678 59.9985 32.0000 1.9719 1.9730 416.7352 417.0044 0.0405 -1.0000 -1.0000 2218219 1582734173.30 151.5678 59.9985 32.0000 1.9716 1.9726 416.6456 416.9140 0.0405 -1.0000 -1.0000 2218298 1582734173.40 151.5678 59.9985 32.0000 1.9717 1.9728 416.6436 416.9119 0.0403 -1.0000 -1.0000 2218360 1582734173.50 151.5662 59.9985 32.0000 1.9711 1.9721 416.7881 417.0573 0.0405 -1.0000 -1.0000 2218423 1582734173.60 151.5134 59.9985 32.0000 1.9712 1.9722 416.8616 417.1300 0.0404 -1.0000 -1.0000 2218485 1582734173.70 151.5134 59.9985 32.0000 1.9709 1.9719 416.7980 417.0673 0.0406 -1.0000 -1.0000 2218548 1582734173.80 151.5134 59.9985 32.0000 1.9713 1.9723 416.6355 416.9049 0.0406 -1.0000 -1.0000 2218626 1582734173.90 151.5134 59.9985 32.0000 1.9711 1.9722 416.8043 417.0740 0.0406 -1.0000 -1.0000 2218688 1582734174.00 151.5134 59.9985 32.0000 1.9705 1.9716 416.8401 417.1089 0.0404 -1.0000 -1.0000 2218751 1582734174.10 151.5160 59.9985 32.0000 1.9720 1.9730 416.7740 417.0422 0.0404 -1.0000 -1.0000 2218829 1582734174.20 151.5388 59.9985 32.0000 1.9719 1.9729 416.7085 416.9782 0.0406 -1.0000 -1.0000 2218891 1582734174.30 151.5388 59.9985 32.0000 1.9712 1.9723 416.7755 417.0448 0.0405 -1.0000 -1.0000 2218954 1582734174.40 151.5388 59.9985 32.0000 1.9711 1.9721 416.9089 417.1781 0.0405 -1.0000 -1.0000 2219017 1582734174.50 151.5388 59.9985 32.0000 1.9715 1.9726 416.9788 417.2479 0.0405 -1.0000 -1.0000 2219079 1582734174.60 151.5388 59.9985 32.0000 1.9721 1.9732 416.7792 417.0485 0.0406 -1.0000 -1.0000 2219142 1582734174.70 151.5388 59.9985 32.0000 1.9726 1.9736 416.6641 416.9337 0.0406 -1.0000 -1.0000 2219220 1582734174.80 151.5372 59.9985 32.0000 1.9720 1.9730 416.6803 416.9493 0.0405 -1.0000 -1.0000 2219282 1582734174.90 151.4585 59.9983 32.0000 1.9717 1.9728 416.8384 417.1074 0.0405 -1.0000 -1.0000 2219344 1582734175.00 151.4585 59.9983 32.0000 1.9718 1.9729 416.6865 416.9555 0.0405 -1.0000 -1.0000 2219423 1582734175.10 151.4585 59.9983 32.0000 1.9725 1.9736 416.6342 416.9034 0.0405 -1.0000 -1.0000 2219485 1582734175.20 151.4585 59.9983 32.0000 1.9712 1.9722 416.7601 417.0292 0.0405 -1.0000 -1.0000 2220251 1582734175.30 151.4585 59.9983 32.0000 1.9714 1.9725 416.8674 417.1361 0.0404 -1.0000 -1.0000 2220329 1582734175.40 151.4585 59.9983 32.0000 1.9714 1.9725 416.8866 417.1555 0.0405 -1.0000 -1.0000 2220423 1582734175.50 151.4998 59.9983 32.0000 1.9715 1.9726 416.6936 416.9625 0.0405 -1.0000 -1.0000 2220485 1582734175.60 151.4998 59.9983 32.0000 1.9723 1.9733 416.6011 416.8689 0.0403 -1.0000 -1.0000 2220548 1582734175.70 151.4998 59.9983 32.0000 1.9710 1.9720 416.7687 417.0366 0.0404 -1.0000 -1.0000 2220610 1582734175.80 151.4998 59.9983 32.0000 1.9715 1.9725 416.8463 417.1156 0.0406 -1.0000 -1.0000 2220704 1582734175.90 151.4998 59.9983 32.0000 1.9721 1.9731 416.7538 417.0232 0.0405 -1.0000 -1.0000 2220767 1582734176.00 151.5698 59.9983 32.0000 1.9723 1.9734 416.6286 416.8970 0.0404 -1.0000 -1.0000 2220829 1582734176.10 151.6011 59.9983 32.0000 1.9711 1.9722 416.7979 417.0658 0.0403 -1.0000 -1.0000 2220907 1582734176.20 151.6011 59.9983 32.0000 1.9708 1.9718 416.8509 417.1184 0.0403 -1.0000 -1.0000 2220969 1582734176.30 151.6011 59.9983 32.0000 1.9718 1.9728 416.7150 416.9851 0.0406 -1.0000 -1.0000 2221032 1582734176.40 151.6011 59.9983 32.0000 1.9731 1.9741 416.6725 416.9413 0.0404 -1.0000 -1.0000 2221094 1582734176.50 151.6006 59.9983 32.0000 1.9713 1.9724 416.7265 416.9956 0.0405 -1.0000 -1.0000 2221173 1582734176.60 151.5405 59.9983 32.0000 1.9704 1.9715 416.8859 417.1554 0.0406 -1.0000 -1.0000 2221235 1582734176.70 151.5405 59.9983 32.0000 1.9707 1.9718 416.8002 417.0694 0.0405 -1.0000 -1.0000 2221673 1582734176.80 151.5405 59.9983 32.0000 1.9718 1.9728 416.6806 416.9495 0.0405 -1.0000 -1.0000 2221735 1582734176.90 151.5405 59.9983 32.0000 1.9720 1.9730 416.7131 416.9811 0.0404 -1.0000 -1.0000 2221798 1582734177.00 151.5405 59.9983 32.0000 1.9713 1.9723 416.7221 416.9904 0.0404 -1.0000 -1.0000 2221876 1582734177.10 151.5405 59.9983 32.0000 1.9702 1.9713 416.7904 417.0595 0.0406 -1.0000 -1.0000 2221938 1582734177.20 151.5405 59.9983 32.0000 1.9710 1.9720 416.7133 416.9830 0.0406 -1.0000 -1.0000 2222157 1582734177.30 151.5405 59.9983 32.0000 1.9717 1.9727 416.6368 416.9059 0.0405 -1.0000 -1.0000 2222235 1582734177.40 151.5405 59.9983 32.0000 1.9717 1.9728 416.8176 417.0869 0.0406 -1.0000 -1.0000 2222298 1582734177.50 151.5405 59.9983 32.0000 1.9714 1.9725 416.8425 417.1106 0.0403 -1.0000 -1.0000 2222376 1582734177.60 151.5407 59.9983 32.0000 1.9716 1.9727 416.7352 417.0040 0.0405 -1.0000 -1.0000 2222438 1582734177.70 151.5414 59.9983 32.0000 1.9708 1.9719 416.5342 416.8033 0.0405 -1.0000 -1.0000 2222501 1582734177.80 151.5414 59.9983 32.0000 1.9703 1.9713 416.7324 417.0014 0.0405 -1.0000 -1.0000 2222579 1582734177.90 151.5414 59.9983 32.0000 1.9704 1.9714 416.7040 416.9741 0.0407 -1.0000 -1.0000 2222641 1582734178.00 151.5414 59.9983 32.0000 1.9716 1.9727 416.6976 416.9669 0.0406 -1.0000 -1.0000 2222735 1582734178.10 151.5414 59.9983 32.0000 1.9719 1.9730 416.5411 416.8103 0.0405 -1.0000 -1.0000 2222813 1582734178.20 151.5414 59.9983 32.0000 1.9716 1.9726 416.6383 416.9074 0.0405 -1.0000 -1.0000 2222876 1582734178.30 151.5350 59.9983 32.0000 1.9709 1.9719 416.7585 417.0266 0.0404 -1.0000 -1.0000 2222938 1582734178.40 151.4495 59.9983 32.0000 1.9711 1.9722 416.6825 416.9517 0.0407 -1.0000 -1.0000 2223017 1582734178.50 151.4495 59.9983 32.0000 1.9717 1.9727 416.5856 416.8542 0.0403 -1.0000 -1.0000 2223079 1582734178.60 151.4495 59.9983 32.0000 1.9722 1.9732 416.5181 416.7872 0.0405 -1.0000 -1.0000 2223142 1582734178.70 151.4495 59.9983 32.0000 1.9714 1.9724 416.7226 416.9910 0.0406 -1.0000 -1.0000 2223204 1582734178.80 151.4495 59.9983 32.0000 1.9710 1.9720 416.8149 417.0839 0.0405 -1.0000 -1.0000 2223688 1582734178.90 151.4495 59.9983 32.0000 1.9712 1.9723 416.7397 417.0085 0.0405 -1.0000 -1.0000 2223766 1582734179.00 151.4357 59.9983 32.0000 1.9715 1.9725 416.6484 416.9183 0.0406 -1.0000 -1.0000 2223829 1582734179.10 151.4298 59.9983 32.0000 1.9713 1.9724 416.6213 416.8901 0.0405 -1.0000 -1.0000 2223891 1582734179.20 151.4298 59.9983 32.0000 1.9709 1.9719 416.9091 417.1780 0.0405 -1.0000 -1.0000 2223954 1582734179.30 151.4298 59.9983 32.0000 1.9712 1.9722 416.8942 417.1632 0.0405 -1.0000 -1.0000 2224173 1582734179.40 151.4298 59.9983 32.0000 1.9709 1.9719 416.7578 417.0276 0.0407 -1.0000 -1.0000 2224235 1582734179.50 151.4298 59.9983 32.0000 1.9720 1.9731 416.6279 416.8971 0.0405 -1.0000 -1.0000 2224313 1582734179.60 151.4992 59.9983 32.0000 1.9715 1.9725 416.8565 417.1256 0.0406 -1.0000 -1.0000 2224376 1582734179.70 151.4992 59.9983 32.0000 1.9712 1.9722 416.8063 417.0769 0.0407 -1.0000 -1.0000 2224438 1582734179.80 151.4992 59.9983 32.0000 1.9703 1.9714 416.8375 417.1078 0.0407 -1.0000 -1.0000 2224501 1582734179.90 151.4992 59.9983 32.0000 1.9719 1.9730 416.6827 416.9525 0.0406 -1.0000 -1.0000 2224563 1582734180.00 151.4992 59.9983 32.0000 1.9721 1.9732 416.6109 416.8805 0.0406 -1.0000 -1.0000 2224626 1582734180.10 151.4981 59.9979 32.0000 1.9714 1.9724 416.6423 416.9113 0.0405 -1.0000 -1.0000 2224704 1582734180.20 151.4981 59.9979 32.0000 1.9714 1.9724 416.8219 417.0907 0.0406 -1.0000 -1.0000 2224766 1582734180.30 151.4981 59.9979 32.0000 1.9709 1.9720 416.8786 417.1487 0.0406 -1.0000 -1.0000 2224938 1582734180.40 151.4981 59.9979 32.0000 1.9714 1.9724 416.7768 417.0454 0.0404 -1.0000 -1.0000 2225017 1582734180.50 151.4981 59.9979 32.0000 1.9720 1.9731 416.6080 416.8779 0.0406 -1.0000 -1.0000 2225079 1582734180.60 151.4981 59.9979 32.0000 1.9726 1.9737 416.6771 416.9460 0.0405 -1.0000 -1.0000 2225142 1582734180.70 151.4972 59.9979 32.0000 1.9722 1.9733 416.7667 417.0358 0.0405 -1.0000 -1.0000 2225220 1582734180.80 151.4972 59.9979 32.0000 1.9721 1.9731 416.6705 416.9392 0.0404 -1.0000 -1.0000 2225454 1582734180.90 151.4972 59.9979 32.0000 1.9725 1.9736 416.6711 416.9388 0.0404 -1.0000 -1.0000 2225517 1582734181.00 151.4972 59.9979 32.0000 1.9713 1.9723 416.5747 416.8432 0.0404 -1.0000 -1.0000 2225594 1582734181.10 151.4972 59.9979 32.0000 1.9708 1.9719 416.8418 417.1099 0.0403 -1.0000 -1.0000 2225657 1582734181.20 151.5172 59.9979 32.0000 1.9716 1.9727 416.8931 417.1604 0.0403 -1.0000 -1.0000 2225719 1582734181.30 151.5771 59.9979 32.0000 1.9716 1.9727 416.7770 417.0457 0.0405 -1.0000 -1.0000 2226204 1582734181.40 151.5771 59.9979 32.0000 1.9723 1.9733 416.6272 416.8957 0.0404 -1.0000 -1.0000 2226266 1582734181.50 151.5771 59.9979 32.0000 1.9719 1.9730 416.6840 416.9528 0.0405 -1.0000 -1.0000 2226344 1582734181.60 151.5771 59.9979 32.0000 1.9709 1.9720 416.8072 417.0761 0.0405 -1.0000 -1.0000 2226407 1582734181.70 151.5771 59.9979 32.0000 1.9713 1.9724 416.8609 417.1307 0.0407 -1.0000 -1.0000 2226485 1582734181.80 151.4540 59.9979 32.0000 1.9711 1.9722 416.7363 417.0042 0.0403 -1.0000 -1.0000 2226548 1582734181.90 151.4540 59.9979 32.0000 1.9712 1.9723 416.7812 417.0492 0.0404 -1.0000 -1.0000 2226923 1582734182.00 151.4540 59.9979 32.0000 1.9708 1.9718 416.8336 417.1018 0.0404 -1.0000 -1.0000 2226985 1582734182.10 151.4540 59.9979 32.0000 1.9704 1.9715 416.8604 417.1299 0.0405 -1.0000 -1.0000 2227063 1582734182.20 151.4540 59.9979 32.0000 1.9718 1.9728 416.8092 417.0777 0.0404 -1.0000 -1.0000 2227126 1582734182.30 151.4897 59.9979 32.0000 1.9724 1.9734 416.6668 416.9365 0.0408 -1.0000 -1.0000 2227188 1582734182.40 151.5019 59.9979 32.0000 1.9721 1.9732 416.6666 416.9362 0.0406 -1.0000 -1.0000 2227282 1582734182.50 151.5019 59.9979 32.0000 1.9710 1.9720 416.7882 417.0572 0.0405 -1.0000 -1.0000 2227344 1582734182.60 151.5019 59.9979 32.0000 1.9714 1.9725 416.7531 417.0221 0.0405 -1.0000 -1.0000 2227407 1582734182.70 151.5019 59.9979 32.0000 1.9712 1.9723 416.6611 416.9305 0.0406 -1.0000 -1.0000 2227485 1582734182.80 151.4984 59.9979 32.0000 1.9718 1.9729 416.5913 416.8605 0.0405 -1.0000 -1.0000 2227548 1582734182.90 151.4378 59.9979 32.0000 1.9726 1.9736 416.5958 416.8643 0.0404 -1.0000 -1.0000 2227673 1582734183.00 151.4378 59.9979 32.0000 1.9713 1.9724 416.7304 416.9990 0.0405 -1.0000 -1.0000 2227735 1582734183.10 151.4378 59.9979 32.0000 1.9719 1.9729 416.6630 416.9314 0.0404 -1.0000 -1.0000 2227798 1582734183.20 151.4378 59.9979 32.0000 1.9721 1.9732 416.5911 416.8593 0.0403 -1.0000 -1.0000 2227860 1582734183.30 151.4378 59.9979 32.0000 1.9706 1.9716 416.7541 417.0218 0.0405 -1.0000 -1.0000 2227938 1582734183.40 151.4486 59.9979 32.0000 1.9712 1.9723 416.9213 417.1905 0.0406 -1.0000 -1.0000 2228173 1582734183.50 151.4486 59.9979 32.0000 1.9712 1.9722 416.7800 417.0486 0.0405 -1.0000 -1.0000 2228251 1582734183.60 151.4486 59.9979 32.0000 1.9718 1.9729 416.7624 417.0322 0.0406 -1.0000 -1.0000 2228313 1582734183.70 151.4486 59.9979 32.0000 1.9719 1.9729 416.6592 416.9268 0.0403 -1.0000 -1.0000 2228376 1582734183.80 151.4486 59.9979 32.0000 1.9708 1.9718 416.8488 417.1177 0.0405 -1.0000 -1.0000 2228454 1582734183.90 151.4486 59.9979 32.0000 1.9712 1.9722 416.9271 417.1955 0.0403 -1.0000 -1.0000 2228673 1582734184.00 151.5258 59.9979 32.0000 1.9714 1.9724 416.8330 417.1010 0.0404 -1.0000 -1.0000 2228735 1582734184.10 151.5258 59.9979 32.0000 1.9722 1.9733 416.7054 416.9739 0.0404 -1.0000 -1.0000 2228813 1582734184.20 151.5258 59.9979 32.0000 1.9713 1.9724 416.8681 417.1361 0.0403 -1.0000 -1.0000 2228876 1582734184.30 151.5258 59.9979 32.0000 1.9710 1.9721 416.8648 417.1327 0.0404 -1.0000 -1.0000 2228938 1582734184.40 151.5258 59.9979 32.0000 1.9714 1.9724 416.8289 417.0971 0.0404 -1.0000 -1.0000 2229423 1582734184.50 151.5285 59.9979 32.0000 1.9721 1.9732 416.5876 416.8560 0.0404 -1.0000 -1.0000 2229485 1582734184.60 151.5331 59.9979 32.0000 1.9717 1.9727 416.6751 416.9436 0.0404 -1.0000 -1.0000 2229563 1582734184.70 151.5331 59.9979 32.0000 1.9710 1.9720 416.8265 417.0950 0.0404 -1.0000 -1.0000 2229626 1582734184.80 151.5331 59.9979 32.0000 1.9706 1.9716 416.9174 417.1865 0.0404 -1.0000 -1.0000 2229688 1582734184.90 151.5331 59.9979 32.0000 1.9717 1.9727 416.8077 417.0762 0.0405 -1.0000 -1.0000 2230173 1582734185.00 151.5331 59.9979 32.0000 1.9718 1.9728 416.6527 416.9220 0.0406 -1.0000 -1.0000 2230251 1582734185.10 151.5773 59.9983 32.0000 1.9716 1.9727 416.6962 416.9641 0.0404 -1.0000 -1.0000 2230313 1582734185.20 151.5773 59.9983 32.0000 1.9716 1.9727 416.7808 417.0497 0.0406 -1.0000 -1.0000 2230376 1582734185.30 151.5773 59.9983 32.0000 1.9709 1.9720 416.7383 417.0075 0.0405 -1.0000 -1.0000 2230438 1582734185.40 151.5773 59.9983 32.0000 1.9721 1.9731 416.6409 416.9097 0.0405 -1.0000 -1.0000 2230516 1582734185.50 151.5773 59.9983 32.0000 1.9716 1.9727 416.7257 416.9956 0.0406 -1.0000 -1.0000 2230594 1582734185.60 151.5192 59.9983 32.0000 1.9709 1.9720 416.7904 417.0592 0.0404 -1.0000 -1.0000 2230657 1582734185.70 151.5143 59.9983 32.0000 1.9711 1.9722 416.7800 417.0487 0.0405 -1.0000 -1.0000 2230720 1582734185.80 151.5143 59.9983 32.0000 1.9710 1.9721 416.6343 416.9035 0.0406 -1.0000 -1.0000 2230798 1582734185.90 151.5143 59.9983 32.0000 1.9715 1.9726 416.6023 416.8714 0.0405 -1.0000 -1.0000 2230923 1582734186.00 151.5143 59.9983 32.0000 1.9711 1.9721 416.7032 416.9712 0.0403 -1.0000 -1.0000 2230985 1582734186.10 151.5143 59.9983 32.0000 1.9705 1.9715 416.7548 417.0225 0.0403 -1.0000 -1.0000 2231063 1582734186.20 151.4657 59.9983 32.0000 1.9712 1.9723 416.7076 416.9760 0.0405 -1.0000 -1.0000 2231126 1582734186.30 151.4657 59.9983 32.0000 1.9718 1.9729 416.6792 416.9474 0.0403 -1.0000 -1.0000 2231188 1582734186.40 151.4657 59.9983 32.0000 1.9711 1.9722 416.6701 416.9384 0.0404 -1.0000 -1.0000 2231266 1582734186.50 151.4657 59.9983 32.0000 1.9715 1.9725 416.8337 417.1020 0.0404 -1.0000 -1.0000 2231329 1582734186.60 151.4657 59.9983 32.0000 1.9708 1.9718 416.7009 416.9688 0.0404 -1.0000 -1.0000 2231391 1582734186.70 151.4403 59.9983 32.0000 1.9716 1.9727 416.5967 416.8655 0.0405 -1.0000 -1.0000 2231469 1582734186.80 151.4403 59.9983 32.0000 1.9723 1.9733 416.7261 416.9950 0.0405 -1.0000 -1.0000 2231532 1582734186.90 151.4403 59.9983 32.0000 1.9712 1.9723 416.9383 417.2065 0.0404 -1.0000 -1.0000 2231594 1582734187.00 151.4403 59.9983 32.0000 1.9709 1.9719 416.8854 417.1546 0.0406 -1.0000 -1.0000 2231704 1582734187.10 151.4403 59.9983 32.0000 1.9724 1.9735 416.6845 416.9538 0.0405 -1.0000 -1.0000 2231766 1582734187.20 151.4393 59.9983 32.0000 1.9723 1.9733 416.6237 416.8929 0.0406 -1.0000 -1.0000 2231829 1582734187.30 151.4361 59.9983 32.0000 1.9720 1.9731 416.7390 417.0083 0.0405 -1.0000 -1.0000 2231907 1582734187.40 151.4361 59.9983 32.0000 1.9710 1.9720 416.9256 417.1947 0.0405 -1.0000 -1.0000 2231954 1582734187.50 151.4361 59.9983 32.0000 1.9714 1.9725 416.7965 417.0658 0.0406 -1.0000 -1.0000 2232204 1582734187.60 151.4361 59.9983 32.0000 1.9717 1.9727 416.7780 417.0485 0.0406 -1.0000 -1.0000 2232266 1582734187.70 151.4361 59.9983 32.0000 1.9717 1.9728 416.8654 417.1339 0.0403 -1.0000 -1.0000 2232329 1582734187.80 151.4644 59.9983 32.0000 1.9711 1.9722 416.8834 417.1517 0.0404 -1.0000 -1.0000 2232407 1582734187.90 151.4644 59.9983 32.0000 1.9721 1.9732 416.7275 416.9964 0.0405 -1.0000 -1.0000 2232469 1582734188.00 151.4644 59.9983 32.0000 1.9713 1.9723 416.6905 416.9582 0.0402 -1.0000 -1.0000 2232704 1582734188.10 151.4644 59.9983 32.0000 1.9717 1.9727 416.8961 417.1638 0.0403 -1.0000 -1.0000 2232766 1582734188.20 151.4644 59.9983 32.0000 1.9710 1.9720 416.7829 417.0512 0.0404 -1.0000 -1.0000 2232829 1582734188.30 151.5396 59.9983 32.0000 1.9716 1.9726 416.8688 417.1370 0.0403 -1.0000 -1.0000 2232907 1582734188.40 151.5772 59.9983 32.0000 1.9719 1.9730 416.6965 416.9632 0.0401 -1.0000 -1.0000 2232969 1582734188.50 151.5772 59.9983 32.0000 1.9720 1.9731 416.6755 416.9447 0.0404 -1.0000 -1.0000 2233423 1582734188.60 151.5772 59.9983 32.0000 1.9718 1.9728 416.8037 417.0710 0.0403 -1.0000 -1.0000 2233485 1582734188.70 151.5772 59.9983 32.0000 1.9717 1.9727 416.7825 417.0511 0.0404 -1.0000 -1.0000 2233548 1582734188.80 151.5772 59.9983 32.0000 1.9715 1.9726 416.6941 416.9625 0.0404 -1.0000 -1.0000 2233610 1582734188.90 151.5486 59.9983 32.0000 1.9706 1.9717 416.8487 417.1177 0.0405 -1.0000 -1.0000 2233673 1582734189.00 151.5476 59.9983 32.0000 1.9707 1.9717 416.9175 417.1866 0.0406 -1.0000 -1.0000 2233969 1582734189.10 151.5476 59.9983 32.0000 1.9712 1.9722 416.8172 417.0870 0.0406 -1.0000 -1.0000 2234016 1582734189.20 151.5476 59.9983 32.0000 1.9717 1.9727 416.5922 416.8645 0.0409 -1.0000 -1.0000 2234094 1582734189.30 151.5476 59.9983 32.0000 1.9724 1.9735 416.6556 416.9244 0.0405 -1.0000 -1.0000 2234173 1582734189.40 151.5476 59.9983 32.0000 1.9712 1.9722 416.7387 417.0078 0.0405 -1.0000 -1.0000 2234266 1582734189.50 151.4913 59.9983 32.0000 1.9706 1.9716 416.9295 417.1980 0.0404 -1.0000 -1.0000 2234454 1582734189.60 151.4913 59.9983 32.0000 1.9707 1.9718 416.7610 417.0292 0.0403 -1.0000 -1.0000 2234516 1582734189.70 151.4913 59.9983 32.0000 1.9721 1.9731 416.6013 416.8695 0.0405 -1.0000 -1.0000 2234579 1582734189.80 151.4913 59.9983 32.0000 1.9719 1.9730 416.7617 417.0298 0.0404 -1.0000 -1.0000 2234657 1582734189.90 151.4913 59.9983 32.0000 1.9713 1.9723 416.6866 416.9557 0.0406 -1.0000 -1.0000 2234719 1582734190.00 151.4430 59.9982 32.0000 1.9717 1.9728 416.7060 416.9771 0.0408 -1.0000 -1.0000 2234782 1582734190.10 151.4276 59.9982 32.0000 1.9716 1.9727 416.6792 416.9496 0.0406 -1.0000 -1.0000 2235719 1582734190.20 151.4276 59.9982 32.0000 1.9708 1.9718 416.7565 417.0267 0.0407 -1.0000 -1.0000 2235766 1582734190.30 151.4276 59.9982 32.0000 1.9713 1.9724 416.9086 417.1785 0.0407 -1.0000 -1.0000 2235844 1582734190.40 151.4276 59.9982 32.0000 1.9721 1.9731 416.6752 416.9448 0.0405 -1.0000 -1.0000 2235907 1582734190.50 151.4276 59.9982 32.0000 1.9718 1.9728 416.7062 416.9754 0.0406 -1.0000 -1.0000 2235969 1582734190.60 151.4362 59.9982 32.0000 1.9715 1.9726 416.8001 417.0694 0.0404 -1.0000 -1.0000 2236032 1582734190.70 151.4362 59.9982 32.0000 1.9698 1.9708 416.8161 417.0839 0.0404 -1.0000 -1.0000 2236110 1582734190.80 151.4362 59.9982 32.0000 1.9714 1.9725 416.8464 417.1154 0.0405 -1.0000 -1.0000 2236188 1582734190.90 151.4362 59.9982 32.0000 1.9720 1.9731 416.7324 417.0014 0.0405 -1.0000 -1.0000 2236251 1582734191.00 151.4362 59.9982 32.0000 1.9719 1.9730 416.6729 416.9425 0.0406 -1.0000 -1.0000 2236313 1582734191.10 151.4415 59.9982 32.0000 1.9712 1.9723 416.8036 417.0730 0.0405 -1.0000 -1.0000 2236376 1582734191.20 151.4553 59.9982 32.0000 1.9720 1.9730 416.8543 417.1240 0.0407 -1.0000 -1.0000 2236438 1582734191.30 151.4553 59.9982 32.0000 1.9717 1.9728 416.6766 416.9458 0.0405 -1.0000 -1.0000 2236516 1582734191.40 151.4553 59.9982 32.0000 1.9717 1.9727 416.6719 416.9411 0.0406 -1.0000 -1.0000 2236579 1582734191.50 151.4553 59.9982 32.0000 1.9711 1.9722 416.8879 417.1571 0.0405 -1.0000 -1.0000 2236657 1582734191.60 151.4553 59.9982 32.0000 1.9705 1.9716 416.9617 417.2316 0.0406 -1.0000 -1.0000 2236719 1582734191.70 151.4912 59.9982 32.0000 1.9717 1.9727 416.8914 417.1598 0.0404 -1.0000 -1.0000 2236782 1582734191.80 151.4912 59.9982 32.0000 1.9717 1.9727 416.6990 416.9674 0.0404 -1.0000 -1.0000 2236844 1582734191.90 151.4912 59.9982 32.0000 1.9709 1.9719 416.7880 417.0569 0.0405 -1.0000 -1.0000 2236907 1582734192.00 151.4912 59.9982 32.0000 1.9705 1.9715 416.8116 417.0808 0.0405 -1.0000 -1.0000 2236969 1582734192.10 151.4912 59.9982 32.0000 1.9712 1.9722 416.8510 417.1208 0.0407 -1.0000 -1.0000 2237048 1582734192.20 151.4912 59.9982 32.0000 1.9718 1.9728 416.7984 417.0688 0.0407 -1.0000 -1.0000 2237110 1582734192.30 151.4912 59.9982 32.0000 1.9714 1.9724 416.8430 417.1130 0.0406 -1.0000 -1.0000 2237173 1582734192.40 151.4912 59.9982 32.0000 1.9705 1.9716 416.9297 417.1993 0.0406 -1.0000 -1.0000 2237251 1582734192.50 151.4912 59.9982 32.0000 1.9713 1.9724 416.9129 417.1827 0.0407 -1.0000 -1.0000 2237313 1582734192.60 151.4912 59.9982 32.0000 1.9712 1.9723 416.7708 417.0403 0.0405 -1.0000 -1.0000 2237438 1582734192.70 151.4912 59.9982 32.0000 1.9714 1.9725 416.6286 416.8967 0.0404 -1.0000 -1.0000 2237501 1582734192.80 151.5333 59.9982 32.0000 1.9720 1.9730 416.8192 417.0889 0.0406 -1.0000 -1.0000 2237563 1582734192.90 151.5335 59.9982 32.0000 1.9704 1.9714 416.8740 417.1444 0.0407 -1.0000 -1.0000 2237626 1582734193.00 151.5335 59.9982 32.0000 1.9707 1.9718 416.8979 417.1685 0.0407 -1.0000 -1.0000 2237704 1582734193.10 151.5335 59.9982 32.0000 1.9713 1.9723 416.6573 416.9277 0.0407 -1.0000 -1.0000 2238751 1582734193.20 151.5335 59.9982 32.0000 1.9715 1.9726 416.7484 417.0181 0.0406 -1.0000 -1.0000 2238813 1582734193.30 151.5335 59.9982 32.0000 1.9706 1.9716 416.8701 417.1401 0.0406 -1.0000 -1.0000 2238969 1582734193.40 151.5335 59.9982 32.0000 1.9704 1.9715 416.8715 417.1407 0.0405 -1.0000 -1.0000 2239032 1582734193.50 151.5572 59.9982 32.0000 1.9716 1.9726 416.6831 416.9527 0.0406 -1.0000 -1.0000 2239126 1582734193.60 151.5577 59.9982 32.0000 1.9718 1.9729 416.5800 416.8498 0.0406 -1.0000 -1.0000 2239173 1582734193.70 151.5577 59.9982 32.0000 1.9714 1.9724 416.7348 417.0042 0.0405 -1.0000 -1.0000 2239235 1582734193.80 151.5577 59.9982 32.0000 1.9707 1.9718 416.9339 417.2029 0.0405 -1.0000 -1.0000 2239313 1582734193.90 151.5577 59.9982 32.0000 1.9718 1.9728 416.7551 417.0242 0.0406 -1.0000 -1.0000 2239376 1582734194.00 151.5519 59.9982 32.0000 1.9714 1.9724 416.7488 417.0180 0.0405 -1.0000 -1.0000 2239438 1582734194.10 151.5421 59.9982 32.0000 1.9717 1.9727 416.6281 416.8973 0.0406 -1.0000 -1.0000 2239517 1582734194.20 151.5421 59.9982 32.0000 1.9709 1.9719 416.7749 417.0436 0.0404 -1.0000 -1.0000 2239579 1582734194.30 151.5421 59.9982 32.0000 1.9714 1.9724 416.8583 417.1278 0.0406 -1.0000 -1.0000 2239641 1582734194.40 151.5421 59.9982 32.0000 1.9715 1.9726 416.6185 416.8873 0.0405 -1.0000 -1.0000 2239704 1582734194.50 151.5421 59.9982 32.0000 1.9715 1.9725 416.5900 416.8589 0.0405 -1.0000 -1.0000 2239766 1582734194.60 151.5421 59.9982 32.0000 1.9714 1.9725 416.7761 417.0457 0.0406 -1.0000 -1.0000 2239829 1582734194.70 151.4764 59.9980 32.0000 1.9714 1.9724 416.7859 417.0549 0.0405 -1.0000 -1.0000 2239923 1582734194.80 151.4764 59.9980 32.0000 1.9720 1.9730 416.7544 417.0242 0.0407 -1.0000 -1.0000 2239985 1582734194.90 151.4764 59.9980 32.0000 1.9725 1.9736 416.7406 417.0097 0.0404 -1.0000 -1.0000 2240048 1582734195.00 151.4764 59.9980 32.0000 1.9712 1.9723 416.8403 417.1098 0.0406 -1.0000 -1.0000 2240110 1582734195.10 151.4764 59.9980 32.0000 1.9717 1.9727 416.9129 417.1822 0.0406 -1.0000 -1.0000 2240173 1582734195.20 151.4764 59.9980 32.0000 1.9716 1.9726 416.8530 417.1220 0.0404 -1.0000 -1.0000 2240235 1582734195.30 151.4764 59.9980 32.0000 1.9717 1.9727 416.6258 416.8943 0.0405 -1.0000 -1.0000 2240313 1582734195.40 151.4764 59.9980 32.0000 1.9717 1.9727 416.5912 416.8609 0.0405 -1.0000 -1.0000 2240376 1582734195.50 151.4764 59.9980 32.0000 1.9721 1.9731 416.7308 416.9992 0.0405 -1.0000 -1.0000 2240469 1582734195.60 151.4764 59.9980 32.0000 1.9711 1.9722 416.8883 417.1576 0.0406 -1.0000 -1.0000 2240532 1582734195.70 151.4764 59.9980 32.0000 1.9716 1.9727 416.8280 417.0958 0.0404 -1.0000 -1.0000 2240704 1582734195.80 151.4764 59.9980 32.0000 1.9723 1.9733 416.7157 416.9854 0.0406 -1.0000 -1.0000 2240782 1582734195.90 151.4764 59.9980 32.0000 1.9718 1.9728 416.8613 417.1302 0.0405 -1.0000 -1.0000 2240844 1582734196.00 151.4764 59.9980 32.0000 1.9714 1.9725 416.9339 417.2031 0.0405 -1.0000 -1.0000 2240907 1582734196.10 151.4764 59.9980 32.0000 1.9723 1.9734 416.7342 417.0036 0.0405 -1.0000 -1.0000 2240985 1582734196.20 151.4781 59.9980 32.0000 1.9734 1.9744 416.7062 416.9747 0.0405 -1.0000 -1.0000 2241220 1582734196.30 151.5057 59.9980 32.0000 1.9724 1.9734 416.7882 417.0573 0.0405 -1.0000 -1.0000 2241282 1582734196.40 151.5057 59.9980 32.0000 1.9710 1.9720 416.7837 417.0521 0.0404 -1.0000 -1.0000 2241344 1582734196.50 151.4919 59.9980 32.0000 1.9724 1.9735 416.8243 417.0936 0.0406 -1.0000 -1.0000 2241532 1582734196.60 151.4847 59.9980 32.0000 1.9725 1.9736 416.6551 416.9247 0.0406 -1.0000 -1.0000 2241594 1582734196.70 151.4847 59.9980 32.0000 1.9719 1.9729 416.6398 416.9084 0.0404 -1.0000 -1.0000 2241673 1582734196.80 151.4847 59.9980 32.0000 1.9715 1.9725 416.8627 417.1324 0.0406 -1.0000 -1.0000 2241735 1582734196.90 151.4847 59.9980 32.0000 1.9718 1.9729 416.7570 417.0259 0.0405 -1.0000 -1.0000 2241798 1582734197.00 151.4847 59.9980 32.0000 1.9716 1.9726 416.6769 416.9463 0.0406 -1.0000 -1.0000 2241876 1582734197.10 151.5200 59.9980 32.0000 1.9723 1.9733 416.6799 416.9498 0.0406 -1.0000 -1.0000 2241938 1582734197.20 151.5200 59.9980 32.0000 1.9715 1.9725 416.7831 417.0508 0.0403 -1.0000 -1.0000 2242219 1582734197.30 151.5200 59.9980 32.0000 1.9719 1.9729 416.7838 417.0515 0.0403 -1.0000 -1.0000 2242298 1582734197.40 151.5200 59.9980 32.0000 1.9718 1.9728 416.6987 416.9666 0.0403 -1.0000 -1.0000 2242360 1582734197.50 151.5200 59.9980 32.0000 1.9710 1.9721 416.6750 416.9438 0.0406 -1.0000 -1.0000 2242438 1582734197.60 151.5200 59.9980 32.0000 1.9714 1.9725 416.7951 417.0644 0.0404 -1.0000 -1.0000 2242501 1582734197.70 151.5582 59.9980 32.0000 1.9710 1.9720 416.8922 417.1606 0.0404 -1.0000 -1.0000 2242923 1582734197.80 151.5582 59.9980 32.0000 1.9711 1.9722 416.8698 417.1365 0.0403 -1.0000 -1.0000 2243001 1582734197.90 151.5582 59.9980 32.0000 1.9720 1.9731 416.7810 417.0491 0.0403 -1.0000 -1.0000 2243063 1582734198.00 151.5582 59.9980 32.0000 1.9718 1.9728 416.6109 416.8777 0.0402 -1.0000 -1.0000 2243126 1582734198.10 151.5582 59.9980 32.0000 1.9717 1.9728 416.8207 417.0885 0.0404 -1.0000 -1.0000 2243204 1582734198.20 151.5591 59.9980 32.0000 1.9714 1.9724 416.8301 417.0989 0.0405 -1.0000 -1.0000 2243266 1582734198.30 151.5596 59.9980 32.0000 1.9714 1.9725 416.7591 417.0281 0.0405 -1.0000 -1.0000 2243438 1582734198.40 151.5596 59.9980 32.0000 1.9719 1.9729 416.7038 416.9728 0.0405 -1.0000 -1.0000 2243517 1582734198.50 151.5596 59.9980 32.0000 1.9711 1.9722 416.7872 417.0551 0.0404 -1.0000 -1.0000 2243579 1582734198.60 151.5596 59.9980 32.0000 1.9701 1.9711 416.8605 417.1289 0.0403 -1.0000 -1.0000 2243641 1582734198.70 151.5596 59.9980 32.0000 1.9711 1.9721 416.8796 417.1470 0.0403 -1.0000 -1.0000 2243704 1582734198.80 151.5077 59.9980 32.0000 1.9719 1.9729 416.7410 417.0101 0.0406 -1.0000 -1.0000 2244157 1582734198.90 151.5077 59.9980 32.0000 1.9715 1.9725 416.7288 416.9982 0.0405 -1.0000 -1.0000 2244219 1582734199.00 151.5077 59.9980 32.0000 1.9714 1.9724 416.8227 417.0908 0.0403 -1.0000 -1.0000 2244298 1582734199.10 151.5077 59.9980 32.0000 1.9715 1.9725 416.8751 417.1435 0.0403 -1.0000 -1.0000 2244360 1582734199.20 151.5077 59.9980 32.0000 1.9718 1.9729 416.7544 417.0219 0.0404 -1.0000 -1.0000 2244423 1582734199.30 151.5049 59.9980 32.0000 1.9718 1.9728 416.7066 416.9751 0.0404 -1.0000 -1.0000 2244501 1582734199.40 151.4981 59.9980 32.0000 1.9704 1.9714 416.8543 417.1222 0.0403 -1.0000 -1.0000 2244563 1582734199.50 151.4981 59.9980 32.0000 1.9712 1.9722 416.8488 417.1169 0.0403 -1.0000 -1.0000 2244641 1582734199.60 151.4981 59.9980 32.0000 1.9725 1.9736 416.7665 417.0338 0.0402 -1.0000 -1.0000 2244704 1582734199.70 151.4981 59.9980 32.0000 1.9719 1.9730 416.7217 416.9892 0.0403 -1.0000 -1.0000 2244766 1582734199.80 151.4981 59.9980 32.0000 1.9713 1.9723 416.8263 417.0938 0.0403 -1.0000 -1.0000 2244829 1582734199.90 151.4870 59.9979 32.0000 1.9713 1.9724 416.8498 417.1178 0.0403 -1.0000 -1.0000 2245094 1582734200.00 151.4833 59.9979 32.0000 1.9716 1.9727 416.7206 416.9889 0.0404 -1.0000 -1.0000 2245157 1582734200.10 151.4833 59.9979 32.0000 1.9719 1.9730 416.6860 416.9545 0.0404 -1.0000 -1.0000 2245220 1582734200.20 151.4833 59.9979 32.0000 1.9720 1.9730 416.7361 417.0038 0.0403 -1.0000 -1.0000 2245282 1582734200.30 151.4833 59.9979 32.0000 1.9711 1.9722 416.8284 417.0956 0.0403 -1.0000 -1.0000 2245360 1582734200.40 151.4833 59.9979 32.0000 1.9711 1.9721 416.7508 417.0184 0.0403 -1.0000 -1.0000 2245438 1582734200.50 151.4833 59.9979 32.0000 1.9717 1.9728 416.6998 416.9672 0.0403 -1.0000 -1.0000 2245501 1582734200.60 151.5486 59.9979 32.0000 1.9711 1.9722 416.6905 416.9580 0.0404 -1.0000 -1.0000 2245563 1582734200.70 151.5486 59.9979 32.0000 1.9715 1.9726 416.7616 417.0297 0.0404 -1.0000 -1.0000 2245626 1582734200.80 151.5486 59.9979 32.0000 1.9708 1.9718 416.9115 417.1790 0.0402 -1.0000 -1.0000 2245688 1582734200.90 151.5486 59.9979 32.0000 1.9715 1.9726 416.7406 417.0079 0.0404 -1.0000 -1.0000 2245751 1582734201.00 151.5486 59.9979 32.0000 1.9712 1.9722 416.7306 416.9992 0.0404 -1.0000 -1.0000 2245829 1582734201.10 151.5486 59.9979 32.0000 1.9714 1.9724 416.7294 416.9959 0.0402 -1.0000 -1.0000 2245891 1582734201.20 151.5656 59.9979 32.0000 1.9703 1.9714 416.8320 417.0999 0.0403 -1.0000 -1.0000 2245954 1582734201.30 151.5656 59.9979 32.0000 1.9704 1.9715 416.8273 417.0958 0.0404 -1.0000 -1.0000 2246032 1582734201.40 151.5656 59.9979 32.0000 1.9714 1.9724 416.7335 417.0013 0.0403 -1.0000 -1.0000 2246735 1582734201.50 151.5656 59.9979 32.0000 1.9714 1.9725 416.7219 416.9899 0.0404 -1.0000 -1.0000 2246798 1582734201.60 151.5656 59.9979 32.0000 1.9701 1.9712 416.8463 417.1153 0.0405 -1.0000 -1.0000 2246860 1582734201.70 151.4997 59.9979 32.0000 1.9708 1.9718 416.8368 417.1055 0.0404 -1.0000 -1.0000 2246969 1582734201.80 151.4997 59.9979 32.0000 1.9711 1.9722 416.7448 417.0139 0.0405 -1.0000 -1.0000 2247032 1582734201.90 151.4997 59.9979 32.0000 1.9717 1.9728 416.6387 416.9082 0.0406 -1.0000 -1.0000 2247094 1582734202.00 151.4997 59.9979 32.0000 1.9706 1.9716 416.7679 417.0372 0.0405 -1.0000 -1.0000 2247157 1582734202.10 151.4997 59.9979 32.0000 1.9699 1.9710 416.8275 417.0964 0.0405 -1.0000 -1.0000 2247235 1582734202.20 151.4983 59.9979 32.0000 1.9712 1.9722 416.6580 416.9269 0.0405 -1.0000 -1.0000 2247298 1582734202.30 151.4934 59.9979 32.0000 1.9720 1.9730 416.6848 416.9531 0.0404 -1.0000 -1.0000 2247360 1582734202.40 151.4934 59.9979 32.0000 1.9705 1.9716 416.8478 417.1163 0.0404 -1.0000 -1.0000 2247438 1582734202.50 151.4934 59.9979 32.0000 1.9708 1.9719 416.9534 417.2216 0.0404 -1.0000 -1.0000 2247501 1582734202.60 151.4934 59.9979 32.0000 1.9709 1.9719 416.6918 416.9607 0.0404 -1.0000 -1.0000 2247563 1582734202.70 151.4934 59.9979 32.0000 1.9712 1.9723 416.6938 416.9616 0.0404 -1.0000 -1.0000 2247641 1582734202.80 151.4025 59.9979 32.0000 1.9707 1.9718 416.8538 417.1217 0.0403 -1.0000 -1.0000 2247704 1582734202.90 151.4025 59.9979 32.0000 1.9706 1.9717 416.8339 417.1019 0.0403 -1.0000 -1.0000 2247766 1582734203.00 151.4025 59.9979 32.0000 1.9723 1.9733 416.8527 417.1204 0.0404 -1.0000 -1.0000 2247829 1582734203.10 151.4025 59.9979 32.0000 1.9709 1.9719 416.8366 417.1043 0.0403 -1.0000 -1.0000 2248032 1582734203.20 151.4025 59.9979 32.0000 1.9709 1.9719 416.7759 417.0441 0.0404 -1.0000 -1.0000 2248094 1582734203.30 151.4025 59.9979 32.0000 1.9707 1.9718 416.9420 417.2103 0.0404 -1.0000 -1.0000 2248173 1582734203.40 151.4025 59.9979 32.0000 1.9709 1.9719 416.8621 417.1301 0.0403 -1.0000 -1.0000 2248235 1582734203.50 151.4025 59.9979 32.0000 1.9720 1.9730 416.6242 416.8918 0.0403 -1.0000 -1.0000 2248313 1582734203.60 151.4025 59.9979 32.0000 1.9715 1.9725 416.6691 416.9375 0.0403 -1.0000 -1.0000 2248376 1582734203.70 151.4025 59.9979 32.0000 1.9711 1.9721 416.8405 417.1076 0.0403 -1.0000 -1.0000 2248438 1582734203.80 151.4025 59.9979 32.0000 1.9702 1.9713 416.8950 417.1636 0.0404 -1.0000 -1.0000 2248501 1582734203.90 151.4434 59.9979 32.0000 1.9714 1.9725 416.6346 416.9013 0.0402 -1.0000 -1.0000 2248688 1582734204.00 151.5146 59.9979 32.0000 1.9713 1.9723 416.7818 417.0496 0.0403 -1.0000 -1.0000 2248751 1582734204.10 151.5146 59.9979 32.0000 1.9705 1.9715 416.9267 417.1947 0.0403 -1.0000 -1.0000 2248813 1582734204.20 151.5146 59.9979 32.0000 1.9709 1.9720 416.8603 417.1281 0.0403 -1.0000 -1.0000 2248876 1582734204.30 151.5146 59.9979 32.0000 1.9713 1.9724 416.6819 416.9498 0.0403 -1.0000 -1.0000 2248938 1582734204.40 151.5146 59.9979 32.0000 1.9704 1.9715 416.6974 416.9639 0.0401 -1.0000 -1.0000 2249017 1582734204.50 151.5146 59.9979 32.0000 1.9705 1.9715 416.8213 417.0882 0.0402 -1.0000 -1.0000 2249704 1582734204.60 151.5146 59.9979 32.0000 1.9709 1.9719 416.7994 417.0667 0.0403 -1.0000 -1.0000 2249766 1582734204.70 151.5146 59.9979 32.0000 1.9710 1.9720 416.8502 417.1183 0.0404 -1.0000 -1.0000 2249829 1582734204.80 151.5146 59.9979 32.0000 1.9710 1.9720 416.8559 417.1243 0.0404 -1.0000 -1.0000 2249891 1582734204.90 151.5146 59.9979 32.0000 1.9720 1.9731 416.6982 416.9660 0.0403 -1.0000 -1.0000 2249954 1582734205.00 151.5199 59.9979 32.0000 1.9714 1.9724 416.7535 417.0207 0.0402 -1.0000 -1.0000 2250219 1582734205.10 151.5294 59.9979 32.0000 1.9704 1.9715 416.8586 417.1260 0.0403 -1.0000 -1.0000 2250282 1582734205.20 151.5294 59.9979 32.0000 1.9711 1.9721 416.8337 417.1020 0.0403 -1.0000 -1.0000 2250344 1582734205.30 151.5294 59.9979 32.0000 1.9713 1.9723 416.7294 416.9970 0.0403 -1.0000 -1.0000 2250407 1582734205.40 151.5294 59.9979 32.0000 1.9712 1.9722 416.6612 416.9279 0.0401 -1.0000 -1.0000 2250469 1582734205.50 151.5294 59.9979 32.0000 1.9706 1.9717 416.7537 417.0212 0.0403 -1.0000 -1.0000 2250548 1582734205.60 151.5240 59.9970 32.0000 1.9707 1.9717 416.8363 417.1046 0.0404 -1.0000 -1.0000 2250610 1582734205.70 151.5240 59.9970 32.0000 1.9711 1.9721 416.7965 417.0645 0.0404 -1.0000 -1.0000 2250673 1582734205.80 151.5240 59.9970 32.0000 1.9714 1.9724 416.6319 416.9003 0.0404 -1.0000 -1.0000 2250766 1582734205.90 151.5240 59.9970 32.0000 1.9708 1.9719 416.6800 416.9466 0.0402 -1.0000 -1.0000 2250829 1582734206.00 151.5240 59.9970 32.0000 1.9704 1.9714 416.8713 417.1384 0.0402 -1.0000 -1.0000 2250891 1582734206.10 151.4373 59.9970 32.0000 1.9705 1.9715 416.9375 417.2042 0.0402 -1.0000 -1.0000 2250954 1582734206.20 151.4373 59.9970 32.0000 1.9711 1.9721 416.4976 416.7647 0.0402 -1.0000 -1.0000 2251017 1582734206.30 151.4373 59.9970 32.0000 1.9710 1.9720 416.7184 416.9857 0.0403 -1.0000 -1.0000 2251079 1582734206.40 151.4373 59.9970 32.0000 1.9705 1.9716 416.8376 417.1061 0.0405 -1.0000 -1.0000 2251157 1582734206.50 151.4373 59.9970 32.0000 1.9706 1.9717 416.8860 417.1530 0.0402 -1.0000 -1.0000 2251235 1582734206.60 151.4341 59.9970 32.0000 1.9717 1.9728 416.6535 416.9206 0.0402 -1.0000 -1.0000 2251298 1582734206.70 151.4225 59.9970 32.0000 1.9710 1.9721 416.6623 416.9296 0.0403 -1.0000 -1.0000 2251360 1582734206.80 151.4225 59.9970 32.0000 1.9709 1.9720 416.7777 417.0451 0.0403 -1.0000 -1.0000 2251423 1582734206.90 151.4225 59.9970 32.0000 1.9714 1.9724 416.8189 417.0873 0.0404 -1.0000 -1.0000 2251485 1582734207.00 151.4225 59.9970 32.0000 1.9716 1.9726 416.6881 416.9563 0.0404 -1.0000 -1.0000 2251563 1582734207.10 151.4225 59.9970 32.0000 1.9720 1.9730 416.6677 416.9362 0.0404 -1.0000 -1.0000 2251626 1582734207.20 151.5420 59.9970 32.0000 1.9714 1.9725 416.7160 416.9840 0.0404 -1.0000 -1.0000 2251688 1582734207.30 151.5435 59.9970 32.0000 1.9703 1.9714 416.8403 417.1086 0.0403 -1.0000 -1.0000 2251766 1582734207.40 151.5435 59.9970 32.0000 1.9719 1.9730 416.6061 416.8730 0.0402 -1.0000 -1.0000 2251829 1582734207.50 151.5435 59.9970 32.0000 1.9721 1.9731 416.7185 416.9859 0.0403 -1.0000 -1.0000 2252235 1582734207.60 151.5435 59.9970 32.0000 1.9714 1.9725 416.8243 417.0903 0.0401 -1.0000 -1.0000 2252282 1582734207.70 151.5435 59.9970 32.0000 1.9726 1.9736 416.8434 417.1099 0.0402 -1.0000 -1.0000 2252360 1582734207.80 151.5435 59.9970 32.0000 1.9729 1.9739 416.7969 417.0637 0.0402 -1.0000 -1.0000 2252423 1582734207.90 151.5435 59.9970 32.0000 1.9730 1.9740 416.7053 416.9715 0.0400 -1.0000 -1.0000 2252485 1582734208.00 151.5435 59.9970 32.0000 1.9723 1.9733 416.7336 416.9992 0.0400 -1.0000 -1.0000 2252720 1582734208.10 151.5435 59.9970 32.0000 1.9720 1.9730 416.7747 417.0422 0.0404 -1.0000 -1.0000 2252798 1582734208.20 151.5435 59.9970 32.0000 1.9721 1.9732 416.8498 417.1166 0.0401 -1.0000 -1.0000 2252860 1582734208.30 151.5908 59.9970 32.0000 1.9730 1.9741 416.6907 416.9576 0.0401 -1.0000 -1.0000 2252923 1582734208.40 151.5908 59.9970 32.0000 1.9725 1.9735 416.7225 416.9890 0.0402 -1.0000 -1.0000 2253001 1582734208.50 151.5908 59.9970 32.0000 1.9715 1.9726 416.8179 417.0856 0.0403 -1.0000 -1.0000 2253220 1582734208.60 151.5908 59.9970 32.0000 1.9723 1.9733 416.8589 417.1265 0.0402 -1.0000 -1.0000 2253282 1582734208.70 151.5908 59.9970 32.0000 1.9720 1.9731 416.6461 416.9118 0.0401 -1.0000 -1.0000 2253360 1582734208.80 151.5935 59.9970 32.0000 1.9712 1.9722 416.7082 416.9756 0.0403 -1.0000 -1.0000 2253438 1582734208.90 151.5181 59.9970 32.0000 1.9711 1.9722 416.9041 417.1714 0.0402 -1.0000 -1.0000 2253501 1582734209.00 151.5181 59.9970 32.0000 1.9709 1.9719 416.8191 417.0864 0.0402 -1.0000 -1.0000 2253563 1582734209.10 151.5181 59.9970 32.0000 1.9710 1.9720 416.7494 417.0160 0.0402 -1.0000 -1.0000 2253688 1582734209.20 151.5181 59.9970 32.0000 1.9715 1.9726 416.6155 416.8814 0.0401 -1.0000 -1.0000 2253751 1582734209.30 151.5181 59.9970 32.0000 1.9716 1.9726 416.6039 416.8708 0.0401 -1.0000 -1.0000 2253829 1582734209.40 151.4921 59.9970 32.0000 1.9713 1.9723 416.8365 417.1031 0.0402 -1.0000 -1.0000 2253891 1582734209.50 151.4921 59.9970 32.0000 1.9709 1.9719 416.8803 417.1474 0.0402 -1.0000 -1.0000 2253969 1582734209.60 151.4921 59.9970 32.0000 1.9718 1.9728 416.7564 417.0236 0.0402 -1.0000 -1.0000 2254454 1582734209.70 151.4921 59.9970 32.0000 1.9715 1.9726 416.6381 416.9052 0.0403 -1.0000 -1.0000 2254501 1582734209.80 151.4921 59.9970 32.0000 1.9709 1.9720 416.8292 417.0968 0.0402 -1.0000 -1.0000 2254579 1582734209.90 151.4921 59.9970 32.0000 1.9712 1.9722 416.8527 417.1202 0.0402 -1.0000 -1.0000 2254641 1582734210.00 151.5378 59.9979 32.0000 1.9719 1.9730 416.6606 416.9264 0.0401 -1.0000 -1.0000 2254704 1582734210.10 151.5378 59.9979 32.0000 1.9712 1.9722 416.6835 416.9512 0.0403 -1.0000 -1.0000 2254938 1582734210.20 151.5378 59.9979 32.0000 1.9709 1.9720 416.7948 417.0625 0.0403 -1.0000 -1.0000 2255001 1582734210.30 151.5378 59.9979 32.0000 1.9709 1.9719 416.7810 417.0492 0.0404 -1.0000 -1.0000 2255063 1582734210.40 151.5378 59.9979 32.0000 1.9719 1.9729 416.7609 417.0285 0.0403 -1.0000 -1.0000 2255141 1582734210.50 151.5378 59.9979 32.0000 1.9723 1.9734 416.6113 416.8782 0.0402 -1.0000 -1.0000 2255204 1582734210.60 151.5378 59.9979 32.0000 1.9720 1.9730 416.6288 416.8950 0.0401 -1.0000 -1.0000 2255719 1582734210.70 151.5378 59.9979 32.0000 1.9715 1.9725 416.8133 417.0799 0.0401 -1.0000 -1.0000 2255782 1582734210.80 151.5378 59.9979 32.0000 1.9715 1.9725 416.7487 417.0155 0.0402 -1.0000 -1.0000 2255844 1582734210.90 151.5378 59.9979 32.0000 1.9718 1.9728 416.5843 416.8519 0.0403 -1.0000 -1.0000 2255907 1582734211.00 151.5378 59.9979 32.0000 1.9712 1.9722 416.6736 416.9405 0.0402 -1.0000 -1.0000 2255985 1582734211.10 151.5050 59.9979 32.0000 1.9709 1.9719 416.7668 417.0335 0.0402 -1.0000 -1.0000 2256048 1582734211.20 151.4015 59.9979 32.0000 1.9708 1.9718 416.8809 417.1483 0.0402 -1.0000 -1.0000 2256110 1582734211.30 151.4015 59.9979 32.0000 1.9711 1.9722 416.7492 417.0158 0.0403 -1.0000 -1.0000 2256188 1582734211.40 151.4015 59.9979 32.0000 1.9721 1.9731 416.6483 416.9171 0.0404 -1.0000 -1.0000 2256251 1582734211.50 151.4015 59.9979 32.0000 1.9714 1.9725 416.7180 416.9853 0.0403 -1.0000 -1.0000 2256313 1582734211.60 151.4015 59.9979 32.0000 1.9712 1.9723 416.8963 417.1636 0.0402 -1.0000 -1.0000 2256438 1582734211.70 151.4335 59.9979 32.0000 1.9722 1.9732 416.7204 416.9872 0.0403 -1.0000 -1.0000 2256501 1582734211.80 151.4335 59.9979 32.0000 1.9720 1.9730 416.6690 416.9370 0.0403 -1.0000 -1.0000 2256579 1582734211.90 151.4335 59.9979 32.0000 1.9716 1.9726 416.6491 416.9160 0.0402 -1.0000 -1.0000 2256641 1582734212.00 151.4335 59.9979 32.0000 1.9711 1.9721 416.8733 417.1408 0.0403 -1.0000 -1.0000 2256704 1582734212.10 151.4335 59.9979 32.0000 1.9715 1.9725 416.6436 416.9115 0.0404 -1.0000 -1.0000 2256938 1582734212.20 151.5043 59.9979 32.0000 1.9717 1.9727 416.6023 416.8700 0.0403 -1.0000 -1.0000 2257001 1582734212.30 151.5801 59.9979 32.0000 1.9717 1.9728 416.6686 416.9359 0.0402 -1.0000 -1.0000 2257063 1582734212.40 151.5801 59.9979 32.0000 1.9711 1.9721 416.7625 417.0305 0.0403 -1.0000 -1.0000 2257141 1582734212.50 151.5801 59.9979 32.0000 1.9720 1.9731 416.6694 416.9366 0.0402 -1.0000 -1.0000 2257220 1582734212.60 151.5801 59.9979 32.0000 1.9717 1.9727 416.6372 416.9041 0.0402 -1.0000 -1.0000 2257282 1582734212.70 151.5801 59.9979 32.0000 1.9710 1.9720 416.7194 416.9857 0.0401 -1.0000 -1.0000 2257344 1582734212.80 151.4937 59.9979 32.0000 1.9705 1.9715 416.8687 417.1353 0.0402 -1.0000 -1.0000 2257407 1582734212.90 151.4937 59.9979 32.0000 1.9703 1.9713 416.7506 417.0187 0.0404 -1.0000 -1.0000 2257469 1582734213.00 151.4937 59.9979 32.0000 1.9711 1.9721 416.6619 416.9289 0.0402 -1.0000 -1.0000 2257548 1582734213.10 151.4937 59.9979 32.0000 1.9720 1.9730 416.7328 416.9996 0.0402 -1.0000 -1.0000 2257954 1582734213.20 151.4937 59.9979 32.0000 1.9707 1.9717 416.8152 417.0830 0.0404 -1.0000 -1.0000 2258016 1582734213.30 151.4937 59.9979 32.0000 1.9709 1.9720 416.8128 417.0807 0.0403 -1.0000 -1.0000 2258094 1582734213.40 151.4937 59.9979 32.0000 1.9714 1.9724 416.6784 416.9452 0.0402 -1.0000 -1.0000 2258157 1582734213.50 151.4937 59.9979 32.0000 1.9715 1.9725 416.6759 416.9427 0.0401 -1.0000 -1.0000 2258219 1582734213.60 151.4937 59.9979 32.0000 1.9703 1.9713 416.7852 417.0517 0.0401 -1.0000 -1.0000 2258282 1582734213.70 151.4937 59.9979 32.0000 1.9703 1.9713 416.8426 417.1104 0.0403 -1.0000 -1.0000 2258344 1582734213.80 151.4985 59.9979 32.0000 1.9702 1.9712 416.7559 417.0230 0.0403 -1.0000 -1.0000 2258438 1582734213.90 151.5085 59.9979 32.0000 1.9718 1.9728 416.6945 416.9629 0.0404 -1.0000 -1.0000 2258501 1582734214.00 151.5085 59.9979 32.0000 1.9715 1.9725 416.6471 416.9145 0.0403 -1.0000 -1.0000 2258563 1582734214.10 151.5085 59.9979 32.0000 1.9710 1.9720 416.7226 416.9908 0.0403 -1.0000 -1.0000 2259188 1582734214.20 151.5085 59.9979 32.0000 1.9712 1.9722 416.8382 417.1051 0.0401 -1.0000 -1.0000 2259251 1582734214.30 151.5085 59.9979 32.0000 1.9712 1.9722 416.6407 416.9081 0.0403 -1.0000 -1.0000 2259313 1582734214.40 151.5270 59.9979 32.0000 1.9711 1.9722 416.6273 416.8944 0.0402 -1.0000 -1.0000 2259391 1582734214.50 151.5270 59.9979 32.0000 1.9705 1.9716 416.8075 417.0753 0.0403 -1.0000 -1.0000 2259454 1582734214.60 151.5270 59.9979 32.0000 1.9711 1.9722 416.8014 417.0689 0.0403 -1.0000 -1.0000 2259517 1582734214.70 151.5270 59.9979 32.0000 1.9718 1.9729 416.7145 416.9820 0.0403 -1.0000 -1.0000 2259594 1582734214.80 151.5270 59.9979 32.0000 1.9714 1.9725 416.5224 416.7896 0.0403 -1.0000 -1.0000 2259657 1582734214.90 151.4377 59.9979 32.0000 1.9710 1.9721 416.6857 416.9534 0.0403 -1.0000 -1.0000 2259719 1582734215.00 151.4259 59.9972 32.0000 1.9712 1.9723 416.7795 417.0473 0.0403 -1.0000 -1.0000 2259782 1582734215.10 151.4259 59.9972 32.0000 1.9705 1.9716 416.8315 417.0998 0.0403 -1.0000 -1.0000 2259844 1582734215.20 151.4259 59.9972 32.0000 1.9715 1.9726 416.7047 416.9714 0.0402 -1.0000 -1.0000 2259954 1582734215.30 151.4259 59.9972 32.0000 1.9719 1.9729 416.5849 416.8519 0.0402 -1.0000 -1.0000 2300016 1582734215.40 151.4298 59.9972 32.0000 1.9718 1.9729 416.6717 416.9395 0.0403 -1.0000 -1.0000 2300079 1582734215.50 151.4674 59.9972 32.0000 1.9720 1.9731 416.6933 416.9612 0.0403 -1.0000 -1.0000 2300157 1582734215.60 151.4674 59.9972 32.0000 1.9724 1.9734 416.5831 416.8500 0.0402 -1.0000 -1.0000 2300219 1582734215.70 151.4674 59.9972 32.0000 1.9715 1.9725 416.5644 416.8317 0.0403 -1.0000 -1.0000 2300501 1582734215.80 151.4895 59.9972 32.0000 1.9710 1.9720 416.7807 417.0486 0.0403 -1.0000 -1.0000 2300563 1582734215.90 151.5766 59.9972 32.0000 1.9714 1.9725 416.8678 417.1354 0.0404 -1.0000 -1.0000 2300626 1582734216.00 151.5766 59.9972 32.0000 1.9716 1.9727 416.8194 417.0879 0.0404 -1.0000 -1.0000 2300688 1582734216.10 151.5766 59.9972 32.0000 1.9721 1.9732 416.6660 416.9341 0.0404 -1.0000 -1.0000 2300766 1582734216.20 151.5766 59.9972 32.0000 1.9725 1.9736 416.7129 416.9805 0.0403 -1.0000 -1.0000 2300954 1582734216.30 151.5766 59.9972 32.0000 1.9710 1.9721 416.8549 417.1227 0.0403 -1.0000 -1.0000 2301016 1582734216.40 151.5766 59.9972 32.0000 1.9713 1.9724 416.8371 417.1054 0.0404 -1.0000 -1.0000 2301079 1582734216.50 151.5766 59.9972 32.0000 1.9716 1.9726 416.7397 417.0080 0.0405 -1.0000 -1.0000 2301141 1582734216.60 151.5766 59.9972 32.0000 1.9715 1.9726 416.7353 417.0042 0.0405 -1.0000 -1.0000 2301204 1582734216.70 151.5766 59.9972 32.0000 1.9716 1.9726 416.8289 417.0965 0.0402 -1.0000 -1.0000 2301501 1582734216.80 151.5766 59.9972 32.0000 1.9717 1.9727 416.8338 417.1026 0.0404 -1.0000 -1.0000 2301563 1582734216.90 151.5756 59.9972 32.0000 1.9718 1.9729 416.6385 416.9061 0.0404 -1.0000 -1.0000 2301626 1582734217.00 151.5750 59.9972 32.0000 1.9716 1.9727 416.6605 416.9281 0.0403 -1.0000 -1.0000 2301704 1582734217.10 151.5750 59.9972 32.0000 1.9709 1.9720 416.6077 416.8754 0.0403 -1.0000 -1.0000 2301766 1582734217.20 151.5228 59.9972 32.0000 1.9708 1.9718 416.8633 417.1319 0.0404 -1.0000 -1.0000 2301969 1582734217.30 151.5139 59.9972 32.0000 1.9715 1.9725 416.7696 417.0377 0.0404 -1.0000 -1.0000 2302048 1582734217.40 151.5139 59.9972 32.0000 1.9723 1.9733 416.5907 416.8585 0.0403 -1.0000 -1.0000 2302110 1582734217.50 151.5139 59.9972 32.0000 1.9713 1.9723 416.6370 416.9045 0.0403 -1.0000 -1.0000 2302188 1582734217.60 151.5139 59.9972 32.0000 1.9711 1.9722 416.7614 417.0287 0.0401 -1.0000 -1.0000 2302251 1582734217.70 151.5164 59.9972 32.0000 1.9716 1.9726 416.7356 417.0032 0.0404 -1.0000 -1.0000 2302313 1582734217.80 151.5258 59.9972 32.0000 1.9716 1.9727 416.6374 416.9063 0.0405 -1.0000 -1.0000 2302501 1582734217.90 151.5258 59.9972 32.0000 1.9707 1.9718 416.6998 416.9689 0.0404 -1.0000 -1.0000 2302563 1582734218.00 151.5258 59.9972 32.0000 1.9704 1.9715 416.8082 417.0756 0.0403 -1.0000 -1.0000 2302626 1582734218.10 151.5258 59.9972 32.0000 1.9715 1.9725 416.6820 416.9499 0.0404 -1.0000 -1.0000 2302704 1582734218.20 151.5258 59.9972 32.0000 1.9713 1.9723 416.4988 416.7677 0.0405 -1.0000 -1.0000 2302766 1582734218.30 151.4751 59.9972 32.0000 1.9705 1.9715 416.6038 416.8712 0.0403 -1.0000 -1.0000 2302938 1582734218.40 151.4751 59.9972 32.0000 1.9708 1.9718 416.7466 417.0139 0.0402 -1.0000 -1.0000 2303017 1582734218.50 151.4751 59.9972 32.0000 1.9714 1.9725 416.7241 416.9904 0.0402 -1.0000 -1.0000 2303079 1582734218.60 151.4751 59.9972 32.0000 1.9725 1.9735 416.5925 416.8608 0.0403 -1.0000 -1.0000 2303141 1582734218.70 151.4751 59.9972 32.0000 1.9715 1.9725 416.6422 416.9090 0.0403 -1.0000 -1.0000 2303220 1582734218.80 151.4359 59.9972 32.0000 1.9710 1.9721 416.8535 417.1207 0.0402 -1.0000 -1.0000 2303438 1582734218.90 151.4359 59.9972 32.0000 1.9708 1.9718 416.8003 417.0682 0.0404 -1.0000 -1.0000 2303501 1582734219.00 151.4359 59.9972 32.0000 1.9716 1.9726 416.6213 416.8895 0.0403 -1.0000 -1.0000 2303579 1582734219.10 151.4359 59.9972 32.0000 1.9712 1.9722 416.7233 416.9905 0.0402 -1.0000 -1.0000 2303641 1582734219.20 151.4355 59.9972 32.0000 1.9710 1.9721 416.7305 416.9974 0.0402 -1.0000 -1.0000 2303704 1582734219.30 151.4355 59.9972 32.0000 1.9715 1.9726 416.7401 417.0073 0.0402 -1.0000 -1.0000 2304219 1582734219.40 151.4355 59.9972 32.0000 1.9719 1.9729 416.6420 416.9086 0.0402 -1.0000 -1.0000 2304282 1582734219.50 151.4355 59.9972 32.0000 1.9725 1.9735 416.6824 416.9498 0.0403 -1.0000 -1.0000 2304344 1582734219.60 151.4355 59.9972 32.0000 1.9711 1.9721 416.8628 417.1298 0.0402 -1.0000 -1.0000 2304407 1582734219.70 151.4355 59.9972 32.0000 1.9710 1.9720 416.8000 417.0666 0.0402 -1.0000 -1.0000 2304469 1582734219.80 151.4355 59.9972 32.0000 1.9722 1.9732 416.6291 416.8967 0.0403 -1.0000 -1.0000 2304704 1582734219.90 151.4763 59.9972 32.0000 1.9723 1.9733 416.5731 416.8391 0.0401 -1.0000 -1.0000 2304766 1582734220.00 151.4920 59.9972 32.0000 1.9712 1.9722 416.6659 416.9324 0.0401 -1.0000 -1.0000 2304829 1582734220.10 151.4920 59.9972 32.0000 1.9703 1.9713 416.7075 416.9742 0.0402 -1.0000 -1.0000 2304907 1582734220.20 151.4920 59.9972 32.0000 1.9722 1.9732 416.6002 416.8679 0.0404 -1.0000 -1.0000 2305001 1582734220.30 151.4920 59.9972 32.0000 1.9719 1.9729 416.5351 416.8042 0.0405 -1.0000 -1.0000 2305063 1582734220.40 151.4920 59.9972 32.0000 1.9716 1.9726 416.6928 416.9611 0.0404 -1.0000 -1.0000 2305141 1582734220.50 151.5220 59.9973 32.0000 1.9708 1.9718 416.8000 417.0679 0.0403 -1.0000 -1.0000 2305204 1582734220.60 151.5220 59.9973 32.0000 1.9716 1.9726 416.6410 416.9091 0.0404 -1.0000 -1.0000 2305266 1582734220.70 151.5220 59.9973 32.0000 1.9723 1.9733 416.6196 416.8878 0.0403 -1.0000 -1.0000 2305329 1582734220.80 151.5220 59.9973 32.0000 1.9712 1.9723 416.5774 416.8440 0.0402 -1.0000 -1.0000 2305469 1582734220.90 151.5232 59.9973 32.0000 1.9711 1.9722 416.7495 417.0160 0.0401 -1.0000 -1.0000 2305532 1582734221.00 151.4912 59.9973 32.0000 1.9710 1.9721 416.7557 417.0249 0.0405 -1.0000 -1.0000 2305594 1582734221.10 151.4912 59.9973 32.0000 1.9712 1.9722 416.6554 416.9239 0.0405 -1.0000 -1.0000 2305657 1582734221.20 151.4912 59.9973 32.0000 1.9719 1.9730 416.5864 416.8550 0.0404 -1.0000 -1.0000 2305719 1582734221.30 151.4912 59.9973 32.0000 1.9711 1.9721 416.7153 416.9839 0.0404 -1.0000 -1.0000 2305798 1582734221.40 151.4912 59.9973 32.0000 1.9711 1.9721 416.7761 417.0446 0.0404 -1.0000 -1.0000 2306251 1582734221.50 151.5008 59.9973 32.0000 1.9715 1.9725 416.7166 416.9855 0.0405 -1.0000 -1.0000 2306329 1582734221.60 151.5268 59.9973 32.0000 1.9716 1.9726 416.5720 416.8400 0.0403 -1.0000 -1.0000 2306391 1582734221.70 151.5268 59.9973 32.0000 1.9711 1.9721 416.5821 416.8499 0.0404 -1.0000 -1.0000 2306469 1582734221.80 151.5268 59.9973 32.0000 1.9704 1.9714 416.7100 416.9790 0.0405 -1.0000 -1.0000 2306532 1582734221.90 151.5268 59.9973 32.0000 1.9707 1.9718 416.8106 417.0785 0.0403 -1.0000 -1.0000 2306704 1582734222.00 151.5268 59.9973 32.0000 1.9721 1.9732 416.7284 416.9965 0.0404 -1.0000 -1.0000 2306766 1582734222.10 151.4847 59.9973 32.0000 1.9724 1.9734 416.5926 416.8611 0.0404 -1.0000 -1.0000 2306844 1582734222.20 151.4847 59.9973 32.0000 1.9717 1.9728 416.6412 416.9103 0.0405 -1.0000 -1.0000 2306907 1582734222.30 151.4847 59.9973 32.0000 1.9710 1.9720 416.7941 417.0619 0.0403 -1.0000 -1.0000 2306969 1582734222.40 151.4847 59.9973 32.0000 1.9708 1.9718 416.7584 417.0270 0.0405 -1.0000 -1.0000 2307220 1582734222.50 151.4847 59.9973 32.0000 1.9721 1.9731 416.5869 416.8553 0.0404 -1.0000 -1.0000 2307282 1582734222.60 151.4847 59.9973 32.0000 1.9712 1.9722 416.5963 416.8645 0.0404 -1.0000 -1.0000 2307344 1582734222.70 151.4847 59.9973 32.0000 1.9708 1.9718 416.7360 417.0052 0.0405 -1.0000 -1.0000 2307407 1582734222.80 151.4935 59.9973 32.0000 1.9707 1.9718 416.6897 416.9577 0.0403 -1.0000 -1.0000 2307469 1582734222.90 151.4935 59.9973 32.0000 1.9717 1.9728 416.7061 416.9748 0.0405 -1.0000 -1.0000 2307704 1582734223.00 151.4935 59.9973 32.0000 1.9725 1.9736 416.6821 416.9503 0.0403 -1.0000 -1.0000 2307782 1582734223.10 151.4935 59.9973 32.0000 1.9714 1.9725 416.5599 416.8275 0.0404 -1.0000 -1.0000 2307844 1582734223.20 151.4332 59.9973 32.0000 1.9714 1.9724 416.7486 417.0176 0.0405 -1.0000 -1.0000 2307907 1582734223.30 151.4332 59.9973 32.0000 1.9707 1.9718 416.8212 417.0897 0.0404 -1.0000 -1.0000 2307985 1582734223.40 151.4332 59.9973 32.0000 1.9721 1.9731 416.6462 416.9139 0.0403 -1.0000 -1.0000 2308204 1582734223.50 151.4332 59.9973 32.0000 1.9721 1.9731 416.6064 416.8746 0.0404 -1.0000 -1.0000 2308282 1582734223.60 151.4332 59.9973 32.0000 1.9712 1.9722 416.8113 417.0797 0.0404 -1.0000 -1.0000 2308344 1582734223.70 151.4332 59.9973 32.0000 1.9710 1.9720 416.8311 417.1005 0.0404 -1.0000 -1.0000 2308407 1582734223.80 151.4544 59.9973 32.0000 1.9724 1.9734 416.6767 416.9445 0.0404 -1.0000 -1.0000 2308485 1582734223.90 151.4612 59.9973 32.0000 1.9717 1.9728 416.5963 416.8651 0.0405 -1.0000 -1.0000 2309438 1582734224.00 151.4612 59.9973 32.0000 1.9711 1.9722 416.8005 417.0685 0.0404 -1.0000 -1.0000 2309501 1582734224.10 151.4612 59.9973 32.0000 1.9716 1.9726 416.8462 417.1149 0.0405 -1.0000 -1.0000 2309579 1582734224.20 151.4612 59.9973 32.0000 1.9714 1.9724 416.7617 417.0311 0.0405 -1.0000 -1.0000 2309641 1582734224.30 151.4612 59.9973 32.0000 1.9724 1.9734 416.5936 416.8622 0.0405 -1.0000 -1.0000 2309735 1582734224.40 151.4612 59.9973 32.0000 1.9717 1.9727 416.6997 416.9687 0.0405 -1.0000 -1.0000 2309813 1582734224.50 151.5222 59.9973 32.0000 1.9706 1.9717 416.8331 417.1024 0.0406 -1.0000 -1.0000 2309876 1582734224.60 151.5222 59.9973 32.0000 1.9708 1.9719 416.7990 417.0684 0.0405 -1.0000 -1.0000 2309938 1582734224.70 151.5222 59.9973 32.0000 1.9718 1.9728 416.6943 416.9625 0.0404 -1.0000 -1.0000 2310001 1582734224.80 151.5222 59.9973 32.0000 1.9714 1.9725 416.8418 417.1099 0.0403 -1.0000 -1.0000 2310063 1582734224.90 151.5222 59.9973 32.0000 1.9711 1.9721 416.7741 417.0415 0.0403 -1.0000 -1.0000 2310126 1582734225.00 151.5222 59.9973 32.0000 1.9720 1.9730 416.6767 416.9450 0.0404 -1.0000 -1.0000 2310204 1582734225.10 151.5258 59.9972 32.0000 1.9712 1.9723 416.6692 416.9375 0.0403 -1.0000 -1.0000 2310266 1582734225.20 151.5304 59.9971 32.0000 1.9705 1.9715 416.7185 416.9867 0.0403 -1.0000 -1.0000 2310329 1582734225.30 151.5304 59.9971 32.0000 1.9709 1.9720 416.8078 417.0750 0.0402 -1.0000 -1.0000 2310407 1582734225.40 151.5304 59.9971 32.0000 1.9716 1.9726 416.5789 416.8470 0.0404 -1.0000 -1.0000 2310469 1582734225.50 151.5243 59.9971 32.0000 1.9710 1.9721 416.6912 416.9589 0.0403 -1.0000 -1.0000 2310532 1582734225.60 151.5212 59.9971 32.0000 1.9702 1.9713 416.8313 417.0984 0.0402 -1.0000 -1.0000 2310594 1582734225.70 151.5212 59.9971 32.0000 1.9706 1.9717 416.8178 417.0860 0.0404 -1.0000 -1.0000 2310657 1582734225.80 151.5212 59.9971 32.0000 1.9715 1.9726 416.6540 416.9217 0.0403 -1.0000 -1.0000 2310735 1582734225.90 151.5212 59.9971 32.0000 1.9718 1.9728 416.6643 416.9325 0.0404 -1.0000 -1.0000 2310798 1582734226.00 151.5212 59.9971 32.0000 1.9707 1.9717 416.8562 417.1244 0.0403 -1.0000 -1.0000 2310860 1582734226.10 151.5212 59.9971 32.0000 1.9716 1.9726 416.7753 417.0443 0.0405 -1.0000 -1.0000 2310938 1582734226.20 151.5212 59.9971 32.0000 1.9720 1.9730 416.6175 416.8860 0.0404 -1.0000 -1.0000 2311001 1582734226.30 151.5212 59.9971 32.0000 1.9716 1.9726 416.7608 417.0294 0.0404 -1.0000 -1.0000 2311063 1582734226.40 151.5212 59.9971 32.0000 1.9711 1.9721 416.8417 417.1097 0.0403 -1.0000 -1.0000 2311126 1582734226.50 151.5212 59.9971 32.0000 1.9711 1.9722 416.7659 417.0345 0.0404 -1.0000 -1.0000 2311204 1582734226.60 151.4409 59.9971 32.0000 1.9708 1.9719 416.6778 416.9452 0.0403 -1.0000 -1.0000 2311266 1582734226.70 151.4339 59.9971 32.0000 1.9706 1.9717 416.6953 416.9633 0.0404 -1.0000 -1.0000 2311344 1582734226.80 151.4339 59.9971 32.0000 1.9708 1.9718 416.8825 417.1508 0.0404 -1.0000 -1.0000 2311407 1582734226.90 151.4339 59.9971 32.0000 1.9708 1.9718 416.7927 417.0614 0.0404 -1.0000 -1.0000 2311469 1582734227.00 151.4339 59.9971 32.0000 1.9718 1.9728 416.6991 416.9672 0.0404 -1.0000 -1.0000 2311704 1582734227.10 151.4339 59.9971 32.0000 1.9719 1.9729 416.7882 417.0566 0.0404 -1.0000 -1.0000 2311766 1582734227.20 151.4339 59.9971 32.0000 1.9710 1.9721 416.8499 417.1183 0.0404 -1.0000 -1.0000 2311829 1582734227.30 151.4501 59.9971 32.0000 1.9710 1.9721 416.8366 417.1049 0.0404 -1.0000 -1.0000 2311907 1582734227.40 151.4899 59.9971 32.0000 1.9716 1.9726 416.7402 417.0091 0.0403 -1.0000 -1.0000 2311969 1582734227.50 151.4899 59.9971 32.0000 1.9714 1.9724 416.7611 417.0305 0.0406 -1.0000 -1.0000 2312985 1582734227.60 151.4899 59.9971 32.0000 1.9714 1.9724 416.8238 417.0922 0.0403 -1.0000 -1.0000 2313048 1582734227.70 151.4899 59.9971 32.0000 1.9705 1.9715 416.8686 417.1364 0.0404 -1.0000 -1.0000 2313173 1582734227.80 151.4899 59.9971 32.0000 1.9713 1.9724 416.7753 417.0439 0.0404 -1.0000 -1.0000 2313376 1582734227.90 151.5200 59.9971 32.0000 1.9718 1.9728 416.5413 416.8097 0.0404 -1.0000 -1.0000 2313438 1582734228.00 151.5200 59.9971 32.0000 1.9712 1.9723 416.7407 417.0097 0.0406 -1.0000 -1.0000 2313501 1582734228.10 151.5200 59.9971 32.0000 1.9707 1.9718 416.8290 417.0980 0.0404 -1.0000 -1.0000 2313563 1582734228.20 151.5200 59.9971 32.0000 1.9712 1.9723 416.7868 417.0552 0.0404 -1.0000 -1.0000 2313626 1582734228.30 151.5200 59.9971 32.0000 1.9710 1.9721 416.7346 417.0027 0.0403 -1.0000 -1.0000 2313688 1582734228.40 151.5200 59.9971 32.0000 1.9710 1.9720 416.8540 417.1215 0.0404 -1.0000 -1.0000 2313766 1582734228.50 151.5462 59.9971 32.0000 1.9705 1.9715 416.8988 417.1681 0.0406 -1.0000 -1.0000 2313829 1582734228.60 151.5462 59.9971 32.0000 1.9710 1.9721 416.7356 417.0050 0.0405 -1.0000 -1.0000 2313891 1582734228.70 151.5462 59.9971 32.0000 1.9714 1.9725 416.6185 416.8865 0.0403 -1.0000 -1.0000 2313969 1582734228.80 151.5462 59.9971 32.0000 1.9718 1.9729 416.8148 417.0815 0.0400 -1.0000 -1.0000 2314032 1582734228.90 151.5462 59.9971 32.0000 1.9710 1.9720 416.8851 417.1534 0.0404 -1.0000 -1.0000 2314094 1582734229.00 151.5250 59.9969 32.0000 1.9718 1.9729 416.7709 417.0385 0.0403 -1.0000 -1.0000 2314157 1582734229.10 151.4063 59.9957 32.0000 1.9717 1.9727 416.6414 416.9095 0.0404 -1.0000 -1.0000 2314219 1582734229.20 151.4063 59.9957 32.0000 1.9717 1.9727 416.5885 416.8576 0.0405 -1.0000 -1.0000 2314282 1582734229.30 151.4063 59.9957 32.0000 1.9709 1.9719 416.7898 417.0583 0.0404 -1.0000 -1.0000 2314360 1582734229.40 151.4063 59.9957 32.0000 1.9702 1.9713 416.7494 417.0188 0.0407 -1.0000 -1.0000 2314423 1582734229.50 151.4063 59.9957 32.0000 1.9714 1.9725 416.6395 416.9082 0.0403 -1.0000 -1.0000 2314501 1582734229.60 151.4063 59.9957 32.0000 1.9710 1.9720 416.6624 416.9310 0.0405 -1.0000 -1.0000 2314719 1582734229.70 151.4063 59.9957 32.0000 1.9712 1.9723 416.7513 417.0189 0.0402 -1.0000 -1.0000 2314782 1582734229.80 151.4063 59.9957 32.0000 1.9704 1.9715 416.7951 417.0625 0.0403 -1.0000 -1.0000 2314860 1582734229.90 151.4063 59.9957 32.0000 1.9712 1.9723 416.6493 416.9174 0.0404 -1.0000 -1.0000 2314923 1582734230.00 151.4063 59.9957 32.0000 1.9712 1.9723 416.6332 416.9012 0.0404 -1.0000 -1.0000 2314985 1582734230.10 151.4063 59.9957 32.0000 1.9712 1.9723 416.7398 417.0083 0.0404 -1.0000 -1.0000 2315220 1582734230.20 151.4063 59.9957 32.0000 1.9715 1.9726 416.8429 417.1107 0.0403 -1.0000 -1.0000 2315282 1582734230.30 151.4398 59.9957 32.0000 1.9712 1.9722 416.6578 416.9267 0.0405 -1.0000 -1.0000 2315344 1582734230.40 151.4398 59.9957 32.0000 1.9713 1.9724 416.6114 416.8795 0.0403 -1.0000 -1.0000 2315423 1582734230.50 151.4398 59.9957 32.0000 1.9722 1.9732 416.6564 416.9242 0.0404 -1.0000 -1.0000 2315485 1582734230.60 151.4398 59.9957 32.0000 1.9719 1.9729 416.7921 417.0603 0.0404 -1.0000 -1.0000 2315548 1582734230.70 151.4398 59.9957 32.0000 1.9718 1.9728 416.6218 416.8897 0.0403 -1.0000 -1.0000 2315626 1582734230.80 151.4971 59.9957 32.0000 1.9717 1.9728 416.6191 416.8872 0.0404 -1.0000 -1.0000 2315688 1582734230.90 151.5092 59.9957 32.0000 1.9711 1.9722 416.7865 417.0547 0.0404 -1.0000 -1.0000 2315751 1582734231.00 151.5092 59.9957 32.0000 1.9716 1.9727 416.8553 417.1245 0.0406 -1.0000 -1.0000 2315813 1582734231.10 151.5092 59.9957 32.0000 1.9719 1.9729 416.7132 416.9815 0.0404 -1.0000 -1.0000 2315876 1582734231.20 151.5092 59.9957 32.0000 1.9722 1.9733 416.6779 416.9463 0.0404 -1.0000 -1.0000 2315938 1582734231.30 151.5094 59.9957 32.0000 1.9720 1.9730 416.6049 416.8734 0.0404 -1.0000 -1.0000 2316032 1582734231.40 151.5109 59.9957 32.0000 1.9710 1.9720 416.7784 417.0470 0.0404 -1.0000 -1.0000 2316110 1582734231.50 151.5109 59.9957 32.0000 1.9718 1.9728 416.7474 417.0157 0.0404 -1.0000 -1.0000 2316173 1582734231.60 151.5109 59.9957 32.0000 1.9721 1.9731 416.6253 416.8941 0.0405 -1.0000 -1.0000 2316235 1582734231.70 151.5109 59.9957 32.0000 1.9716 1.9727 416.6292 416.8975 0.0404 -1.0000 -1.0000 2316298 1582734231.80 151.5109 59.9957 32.0000 1.9716 1.9726 416.7402 417.0082 0.0404 -1.0000 -1.0000 2316376 1582734231.90 151.5329 59.9957 32.0000 1.9708 1.9719 416.6953 416.9639 0.0405 -1.0000 -1.0000 2316438 1582734232.00 151.5329 59.9957 32.0000 1.9715 1.9726 416.6529 416.9220 0.0405 -1.0000 -1.0000 2316501 1582734232.10 151.5329 59.9957 32.0000 1.9713 1.9724 416.7389 417.0077 0.0405 -1.0000 -1.0000 2316579 1582734232.20 151.5329 59.9957 32.0000 1.9715 1.9725 416.7951 417.0651 0.0406 -1.0000 -1.0000 2317017 1582734232.30 151.5329 59.9957 32.0000 1.9712 1.9722 416.7240 416.9938 0.0406 -1.0000 -1.0000 2317079 1582734232.40 151.5329 59.9957 32.0000 1.9719 1.9729 416.6902 416.9610 0.0408 -1.0000 -1.0000 2317141 1582734232.50 151.5957 59.9957 32.0000 1.9716 1.9727 416.6468 416.9155 0.0405 -1.0000 -1.0000 2317204 1582734232.60 151.5957 59.9957 32.0000 1.9708 1.9719 416.8461 417.1160 0.0407 -1.0000 -1.0000 2317266 1582734232.70 151.5957 59.9957 32.0000 1.9703 1.9714 416.8701 417.1397 0.0405 -1.0000 -1.0000 2317501 1582734232.80 151.5957 59.9957 32.0000 1.9711 1.9721 416.8058 417.0746 0.0405 -1.0000 -1.0000 2317563 1582734232.90 151.5957 59.9957 32.0000 1.9722 1.9733 416.6911 416.9601 0.0405 -1.0000 -1.0000 2317626 1582734233.00 151.5957 59.9957 32.0000 1.9713 1.9724 416.7996 417.0682 0.0404 -1.0000 -1.0000 2317704 1582734233.10 151.5012 59.9957 32.0000 1.9713 1.9723 416.6659 416.9346 0.0405 -1.0000 -1.0000 2317766 1582734233.20 151.5012 59.9957 32.0000 1.9718 1.9729 416.6224 416.8896 0.0403 -1.0000 -1.0000 2317954 1582734233.30 151.5012 59.9957 32.0000 1.9713 1.9724 416.7454 417.0125 0.0403 -1.0000 -1.0000 2318016 1582734233.40 151.5012 59.9957 32.0000 1.9708 1.9718 416.8562 417.1236 0.0403 -1.0000 -1.0000 2318079 1582734233.50 151.5012 59.9957 32.0000 1.9713 1.9723 416.7746 417.0424 0.0404 -1.0000 -1.0000 2318157 1582734233.60 151.4644 59.9957 32.0000 1.9715 1.9726 416.7140 416.9827 0.0404 -1.0000 -1.0000 2318219 1582734233.70 151.4644 59.9957 32.0000 1.9720 1.9730 416.6879 416.9557 0.0403 -1.0000 -1.0000 2318454 1582734233.80 151.4644 59.9957 32.0000 1.9712 1.9723 416.8127 417.0809 0.0404 -1.0000 -1.0000 2318532 1582734233.90 151.4644 59.9957 32.0000 1.9714 1.9724 416.8826 417.1497 0.0403 -1.0000 -1.0000 2318594 1582734234.00 151.4644 59.9957 32.0000 1.9720 1.9731 416.6728 416.9414 0.0404 -1.0000 -1.0000 2318657 1582734234.10 151.4567 59.9957 32.0000 1.9716 1.9727 416.7192 416.9879 0.0405 -1.0000 -1.0000 2318735 1582734234.20 151.4487 59.9957 32.0000 1.9715 1.9725 416.8192 417.0882 0.0405 -1.0000 -1.0000 2318969 1582734234.30 151.4487 59.9957 32.0000 1.9712 1.9723 416.8227 417.0912 0.0404 -1.0000 -1.0000 2319032 1582734234.40 151.4487 59.9957 32.0000 1.9715 1.9725 416.7642 417.0326 0.0404 -1.0000 -1.0000 2319094 1582734234.50 151.4487 59.9957 32.0000 1.9718 1.9728 416.7640 417.0329 0.0405 -1.0000 -1.0000 2319173 1582734234.60 151.4487 59.9957 32.0000 1.9715 1.9725 416.8359 417.1052 0.0405 -1.0000 -1.0000 2319220 1582734234.70 151.4517 59.9957 32.0000 1.9711 1.9721 416.7655 417.0343 0.0405 -1.0000 -1.0000 2319938 1582734234.80 151.4846 59.9958 32.0000 1.9712 1.9723 416.7012 416.9696 0.0404 -1.0000 -1.0000 2320141 1582734234.90 151.4846 59.9958 32.0000 1.9713 1.9723 416.6572 416.9259 0.0405 -1.0000 -1.0000 2320204 1582734235.00 151.4846 59.9958 32.0000 1.9711 1.9722 416.7777 417.0471 0.0405 -1.0000 -1.0000 2320266 1582734235.10 151.4846 59.9958 32.0000 1.9715 1.9726 416.8889 417.1569 0.0403 -1.0000 -1.0000 2320329 1582734235.20 151.4846 59.9958 32.0000 1.9712 1.9723 416.8565 417.1244 0.0404 -1.0000 -1.0000 2320391 1582734235.30 151.4798 59.9958 32.0000 1.9714 1.9724 416.6266 416.8958 0.0405 -1.0000 -1.0000 2320469 1582734235.40 151.4795 59.9958 32.0000 1.9713 1.9724 416.7264 416.9950 0.0405 -1.0000 -1.0000 2320532 1582734235.50 151.4795 59.9958 32.0000 1.9710 1.9720 416.8207 417.0896 0.0405 -1.0000 -1.0000 2320610 1582734235.60 151.4795 59.9958 32.0000 1.9710 1.9721 416.8693 417.1373 0.0404 -1.0000 -1.0000 2320657 1582734235.70 151.4795 59.9958 32.0000 1.9713 1.9723 416.8170 417.0845 0.0403 -1.0000 -1.0000 2320735 1582734235.80 151.4882 59.9958 32.0000 1.9717 1.9728 416.6451 416.9136 0.0405 -1.0000 -1.0000 2320798 1582734235.90 151.5580 59.9958 32.0000 1.9722 1.9732 416.6686 416.9367 0.0403 -1.0000 -1.0000 2320860 1582734236.00 151.5580 59.9958 32.0000 1.9719 1.9730 416.7466 417.0139 0.0403 -1.0000 -1.0000 2320923 1582734236.10 151.5580 59.9958 32.0000 1.9721 1.9732 416.7803 417.0487 0.0405 -1.0000 -1.0000 2321001 1582734236.20 151.5580 59.9958 32.0000 1.9722 1.9732 416.6616 416.9298 0.0403 -1.0000 -1.0000 2321063 1582734236.30 151.5580 59.9958 32.0000 1.9719 1.9729 416.6354 416.9040 0.0404 -1.0000 -1.0000 2321126 1582734236.40 151.5697 59.9958 32.0000 1.9722 1.9733 416.6498 416.9179 0.0404 -1.0000 -1.0000 2321188 1582734236.50 151.5697 59.9958 32.0000 1.9711 1.9721 416.6970 416.9650 0.0404 -1.0000 -1.0000 2321251 1582734236.60 151.5697 59.9958 32.0000 1.9721 1.9731 416.6297 416.8985 0.0405 -1.0000 -1.0000 2321329 1582734236.70 151.5697 59.9958 32.0000 1.9715 1.9725 416.7396 417.0082 0.0405 -1.0000 -1.0000 2321391 1582734236.80 151.5697 59.9958 32.0000 1.9717 1.9728 416.8423 417.1116 0.0405 -1.0000 -1.0000 2321485 1582734236.90 151.5642 59.9958 32.0000 1.9715 1.9726 416.8661 417.1347 0.0404 -1.0000 -1.0000 2321548 1582734237.00 151.5620 59.9958 32.0000 1.9719 1.9729 416.8373 417.1058 0.0404 -1.0000 -1.0000 2321626 1582734237.10 151.5620 59.9958 32.0000 1.9721 1.9732 416.6528 416.9216 0.0405 -1.0000 -1.0000 2321688 1582734237.20 151.5620 59.9958 32.0000 1.9709 1.9720 416.7782 417.0472 0.0405 -1.0000 -1.0000 2321751 1582734237.30 151.5620 59.9958 32.0000 1.9706 1.9716 416.8562 417.1268 0.0407 -1.0000 -1.0000 2322001 1582734237.40 151.5620 59.9958 32.0000 1.9707 1.9718 416.8549 417.1236 0.0405 -1.0000 -1.0000 2322063 1582734237.50 151.5485 59.9958 32.0000 1.9710 1.9721 416.7501 417.0186 0.0404 -1.0000 -1.0000 2322141 1582734237.60 151.5485 59.9958 32.0000 1.9713 1.9724 416.7248 416.9938 0.0405 -1.0000 -1.0000 2322204 1582734237.70 151.5485 59.9958 32.0000 1.9705 1.9716 416.8709 417.1390 0.0404 -1.0000 -1.0000 2322266 1582734237.80 151.5485 59.9958 32.0000 1.9707 1.9717 416.8494 417.1175 0.0403 -1.0000 -1.0000 2322485 1582734237.90 151.5485 59.9958 32.0000 1.9705 1.9716 416.7346 417.0016 0.0402 -1.0000 -1.0000 2322548 1582734238.00 151.5485 59.9958 32.0000 1.9720 1.9730 416.6031 416.8701 0.0403 -1.0000 -1.0000 2322610 1582734238.10 151.5430 59.9958 32.0000 1.9716 1.9726 416.7032 416.9718 0.0404 -1.0000 -1.0000 2322688 1582734238.20 151.5381 59.9958 32.0000 1.9713 1.9723 416.8343 417.1028 0.0405 -1.0000 -1.0000 2322751 1582734238.30 151.5381 59.9958 32.0000 1.9705 1.9716 416.8743 417.1426 0.0404 -1.0000 -1.0000 2322985 1582734238.40 151.5381 59.9958 32.0000 1.9714 1.9725 416.6489 416.9179 0.0405 -1.0000 -1.0000 2323079 1582734238.50 151.5381 59.9958 32.0000 1.9718 1.9729 416.6491 416.9175 0.0404 -1.0000 -1.0000 2323141 1582734238.60 151.5381 59.9958 32.0000 1.9714 1.9724 416.8390 417.1068 0.0403 -1.0000 -1.0000 2323220 1582734238.70 151.4724 59.9958 32.0000 1.9706 1.9716 416.9047 417.1720 0.0403 -1.0000 -1.0000 2323298 1582734238.80 151.4724 59.9958 32.0000 1.9711 1.9722 416.6783 416.9466 0.0404 -1.0000 -1.0000 2323360 1582734238.90 151.4724 59.9958 32.0000 1.9723 1.9734 416.7778 417.0468 0.0405 -1.0000 -1.0000 2323735 1582734239.00 151.4724 59.9958 32.0000 1.9713 1.9724 416.8667 417.1352 0.0404 -1.0000 -1.0000 2323813 1582734239.10 151.4724 59.9958 32.0000 1.9712 1.9722 416.9253 417.1946 0.0406 -1.0000 -1.0000 2323876 1582734239.20 151.4724 59.9958 32.0000 1.9714 1.9725 416.7280 416.9982 0.0406 -1.0000 -1.0000 2323938 1582734239.30 151.4578 59.9958 32.0000 1.9721 1.9731 416.6685 416.9383 0.0407 -1.0000 -1.0000 2324001 1582734239.40 151.4578 59.9958 32.0000 1.9717 1.9727 416.8617 417.1301 0.0404 -1.0000 -1.0000 2324438 1582734239.50 151.4578 59.9958 32.0000 1.9711 1.9722 416.9096 417.1790 0.0406 -1.0000 -1.0000 2324516 1582734239.60 151.4578 59.9958 32.0000 1.9714 1.9724 416.7198 416.9890 0.0405 -1.0000 -1.0000 2324579 1582734239.70 151.4578 59.9958 32.0000 1.9721 1.9732 416.6988 416.9670 0.0404 -1.0000 -1.0000 2324641 1582734239.80 151.4644 59.9959 32.0000 1.9716 1.9727 416.7309 416.9982 0.0403 -1.0000 -1.0000 2324704 1582734239.90 151.5136 59.9970 32.0000 1.9713 1.9723 416.8022 417.0707 0.0404 -1.0000 -1.0000 2324782 1582734240.00 151.5136 59.9970 32.0000 1.9711 1.9721 416.7662 417.0355 0.0406 -1.0000 -1.0000 2324844 1582734240.10 151.5136 59.9970 32.0000 1.9718 1.9728 416.6193 416.8874 0.0404 -1.0000 -1.0000 2324907 1582734240.20 151.5136 59.9970 32.0000 1.9717 1.9728 416.7342 417.0036 0.0405 -1.0000 -1.0000 2324969 1582734240.30 151.5136 59.9970 32.0000 1.9717 1.9727 416.9408 417.2101 0.0406 -1.0000 -1.0000 2325032 1582734240.40 151.5136 59.9970 32.0000 1.9713 1.9723 416.8075 417.0761 0.0404 -1.0000 -1.0000 2325110 1582734240.50 151.5724 59.9970 32.0000 1.9714 1.9724 416.6929 416.9621 0.0405 -1.0000 -1.0000 2325173 1582734240.60 151.5724 59.9970 32.0000 1.9720 1.9730 416.7659 417.0341 0.0403 -1.0000 -1.0000 2325251 1582734240.70 151.5724 59.9970 32.0000 1.9713 1.9723 416.8204 417.0887 0.0404 -1.0000 -1.0000 2325329 1582734240.80 151.5724 59.9970 32.0000 1.9718 1.9729 417.0284 417.2976 0.0406 -1.0000 -1.0000 2325391 1582734240.90 151.5724 59.9970 32.0000 1.9718 1.9729 416.8296 417.0993 0.0405 -1.0000 -1.0000 2325485 1582734241.00 151.5724 59.9970 32.0000 1.9723 1.9733 416.6683 416.9363 0.0403 -1.0000 -1.0000 2325563 1582734241.10 151.5724 59.9970 32.0000 1.9715 1.9726 416.8311 417.0996 0.0404 -1.0000 -1.0000 2325626 1582734241.20 151.5646 59.9970 32.0000 1.9710 1.9721 416.9044 417.1728 0.0404 -1.0000 -1.0000 2325688 1582734241.30 151.5646 59.9970 32.0000 1.9721 1.9732 416.7007 416.9682 0.0403 -1.0000 -1.0000 2325751 1582734241.40 151.5646 59.9970 32.0000 1.9713 1.9723 416.6582 416.9265 0.0405 -1.0000 -1.0000 2325985 1582734241.50 151.5646 59.9970 32.0000 1.9713 1.9723 416.7418 417.0114 0.0406 -1.0000 -1.0000 2326048 1582734241.60 151.5646 59.9970 32.0000 1.9712 1.9722 416.8812 417.1502 0.0405 -1.0000 -1.0000 2326110 1582734241.70 151.5622 59.9970 32.0000 1.9709 1.9719 416.8850 417.1547 0.0406 -1.0000 -1.0000 2326173 1582734241.80 151.5587 59.9970 32.0000 1.9718 1.9729 416.8831 417.1527 0.0406 -1.0000 -1.0000 2326266 1582734241.90 151.5587 59.9970 32.0000 1.9719 1.9730 416.6507 416.9198 0.0405 -1.0000 -1.0000 2326344 1582734242.00 151.5587 59.9970 32.0000 1.9714 1.9725 416.6979 416.9668 0.0405 -1.0000 -1.0000 2326610 1582734242.10 151.5587 59.9970 32.0000 1.9712 1.9722 416.8103 417.0791 0.0405 -1.0000 -1.0000 2326673 1582734242.20 151.5587 59.9970 32.0000 1.9715 1.9725 416.7651 417.0338 0.0405 -1.0000 -1.0000 2326735 1582734242.30 151.5538 59.9970 32.0000 1.9713 1.9723 416.6893 416.9584 0.0405 -1.0000 -1.0000 2326798 1582734242.40 151.5385 59.9970 32.0000 1.9708 1.9719 416.7698 417.0387 0.0405 -1.0000 -1.0000 2326876 1582734242.50 151.5385 59.9970 32.0000 1.9706 1.9717 416.8766 417.1462 0.0406 -1.0000 -1.0000 2327204 1582734242.60 151.5385 59.9970 32.0000 1.9712 1.9722 416.7723 417.0413 0.0405 -1.0000 -1.0000 2327282 1582734242.70 151.5385 59.9970 32.0000 1.9719 1.9729 416.6869 416.9562 0.0405 -1.0000 -1.0000 2327344 1582734242.80 151.5385 59.9970 32.0000 1.9716 1.9727 416.6211 416.8893 0.0404 -1.0000 -1.0000 2327407 1582734242.90 151.4961 59.9970 32.0000 1.9713 1.9724 416.8209 417.0898 0.0405 -1.0000 -1.0000 2327469 1582734243.00 151.4961 59.9970 32.0000 1.9706 1.9716 416.9009 417.1704 0.0405 -1.0000 -1.0000 2327719 1582734243.10 151.4961 59.9970 32.0000 1.9714 1.9724 416.7373 417.0056 0.0404 -1.0000 -1.0000 2327782 1582734243.20 151.4961 59.9970 32.0000 1.9712 1.9722 416.6054 416.8743 0.0405 -1.0000 -1.0000 2327844 1582734243.30 151.4961 59.9970 32.0000 1.9712 1.9723 416.7109 416.9798 0.0406 -1.0000 -1.0000 2327923 1582734243.40 151.4519 59.9970 32.0000 1.9708 1.9718 416.7935 417.0634 0.0406 -1.0000 -1.0000 2327985 1582734243.50 151.4391 59.9970 32.0000 1.9714 1.9724 416.6993 416.9683 0.0405 -1.0000 -1.0000 2328235 1582734243.60 151.4391 59.9970 32.0000 1.9715 1.9726 416.5937 416.8614 0.0404 -1.0000 -1.0000 2328298 1582734243.70 151.4391 59.9970 32.0000 1.9720 1.9730 416.7711 417.0398 0.0405 -1.0000 -1.0000 2328360 1582734243.80 151.4391 59.9970 32.0000 1.9709 1.9719 416.8265 417.0955 0.0405 -1.0000 -1.0000 2328438 1582734243.90 151.4391 59.9970 32.0000 1.9714 1.9724 416.7813 417.0510 0.0406 -1.0000 -1.0000 2328501 1582734244.00 151.4607 59.9970 32.0000 1.9718 1.9729 416.6567 416.9257 0.0406 -1.0000 -1.0000 2328720 1582734244.10 151.4607 59.9970 32.0000 1.9721 1.9732 416.6346 416.9041 0.0406 -1.0000 -1.0000 2328798 1582734244.20 151.4607 59.9970 32.0000 1.9708 1.9719 416.9433 417.2131 0.0406 -1.0000 -1.0000 2328860 1582734244.30 151.4607 59.9970 32.0000 1.9714 1.9725 416.8514 417.1200 0.0404 -1.0000 -1.0000 2328923 1582734244.40 151.4607 59.9970 32.0000 1.9716 1.9726 416.7921 417.0618 0.0407 -1.0000 -1.0000 2329001 1582734244.50 151.4591 59.9970 32.0000 1.9719 1.9730 416.6296 416.8985 0.0405 -1.0000 -1.0000 2329235 1582734244.60 151.4509 59.9970 32.0000 1.9716 1.9727 416.8240 417.0935 0.0405 -1.0000 -1.0000 2329298 1582734244.70 151.4509 59.9970 32.0000 1.9702 1.9712 416.9090 417.1778 0.0405 -1.0000 -1.0000 2329360 1582734244.80 151.4509 59.9970 32.0000 1.9706 1.9716 416.7735 417.0434 0.0407 -1.0000 -1.0000 2329423 1582734244.90 151.4509 59.9970 32.0000 1.9712 1.9723 416.6143 416.8837 0.0405 -1.0000 -1.0000 2329485 1582734245.00 151.4509 59.9970 32.0000 1.9714 1.9725 416.6129 416.8819 0.0406 -1.0000 -1.0000 2329563 1582734245.10 151.5645 59.9971 32.0000 1.9720 1.9730 416.7149 416.9841 0.0405 -1.0000 -1.0000 2330610 1582734245.20 151.5645 59.9971 32.0000 1.9712 1.9723 416.9359 417.2057 0.0406 -1.0000 -1.0000 2330673 1582734245.30 151.5645 59.9971 32.0000 1.9718 1.9728 416.8335 417.1031 0.0406 -1.0000 -1.0000 2330751 1582734245.40 151.5645 59.9971 32.0000 1.9718 1.9728 416.6606 416.9299 0.0405 -1.0000 -1.0000 2330813 1582734245.50 151.5645 59.9971 32.0000 1.9719 1.9730 416.6119 416.8811 0.0405 -1.0000 -1.0000 2330876 1582734245.60 151.5645 59.9971 32.0000 1.9707 1.9718 416.6760 416.9450 0.0406 -1.0000 -1.0000 2330938 1582734245.70 151.4771 59.9971 32.0000 1.9710 1.9720 416.7830 417.0529 0.0406 -1.0000 -1.0000 2331001 1582734245.80 151.4771 59.9971 32.0000 1.9716 1.9726 416.7131 416.9832 0.0407 -1.0000 -1.0000 2331079 1582734245.90 151.4771 59.9971 32.0000 1.9716 1.9726 416.6364 416.9059 0.0407 -1.0000 -1.0000 2331141 1582734246.00 151.4771 59.9971 32.0000 1.9720 1.9731 416.6640 416.9343 0.0407 -1.0000 -1.0000 2331204 1582734246.10 151.4771 59.9971 32.0000 1.9710 1.9721 416.8642 417.1346 0.0407 -1.0000 -1.0000 2331266 1582734246.20 151.5096 59.9971 32.0000 1.9708 1.9718 416.8724 417.1426 0.0406 -1.0000 -1.0000 2331344 1582734246.30 151.5096 59.9971 32.0000 1.9717 1.9728 416.6953 416.9648 0.0406 -1.0000 -1.0000 2331391 1582734246.40 151.5096 59.9971 32.0000 1.9721 1.9732 416.6402 416.9082 0.0403 -1.0000 -1.0000 2331469 1582734246.50 151.5096 59.9971 32.0000 1.9709 1.9720 416.6919 416.9617 0.0406 -1.0000 -1.0000 2331532 1582734246.60 151.5096 59.9971 32.0000 1.9702 1.9712 416.8100 417.0803 0.0407 -1.0000 -1.0000 2331594 1582734246.70 151.4929 59.9971 32.0000 1.9704 1.9715 416.8232 417.0921 0.0404 -1.0000 -1.0000 2331673 1582734246.80 151.4777 59.9971 32.0000 1.9706 1.9717 416.8262 417.0946 0.0405 -1.0000 -1.0000 2331735 1582734246.90 151.4777 59.9971 32.0000 1.9718 1.9728 416.5654 416.8346 0.0405 -1.0000 -1.0000 2331798 1582734247.00 151.4777 59.9971 32.0000 1.9704 1.9714 416.7101 416.9789 0.0405 -1.0000 -1.0000 2331860 1582734247.10 151.4777 59.9971 32.0000 1.9704 1.9714 416.7806 417.0496 0.0405 -1.0000 -1.0000 2332219 1582734247.20 151.4727 59.9971 32.0000 1.9709 1.9719 416.7368 417.0054 0.0404 -1.0000 -1.0000 2332282 1582734247.30 151.4322 59.9971 32.0000 1.9710 1.9721 416.6413 416.9099 0.0405 -1.0000 -1.0000 2332360 1582734247.40 151.4322 59.9971 32.0000 1.9705 1.9715 416.5569 416.8263 0.0406 -1.0000 -1.0000 2332407 1582734247.50 151.4322 59.9971 32.0000 1.9700 1.9710 416.6819 416.9506 0.0404 -1.0000 -1.0000 2332485 1582734247.60 151.4322 59.9971 32.0000 1.9696 1.9707 416.8011 417.0695 0.0404 -1.0000 -1.0000 2332548 1582734247.70 151.4322 59.9971 32.0000 1.9703 1.9714 416.7129 416.9810 0.0404 -1.0000 -1.0000 2332610 1582734247.80 151.4305 59.9971 32.0000 1.9712 1.9722 416.7279 416.9971 0.0405 -1.0000 -1.0000 2332688 1582734247.90 151.4277 59.9971 32.0000 1.9705 1.9715 416.6341 416.9030 0.0405 -1.0000 -1.0000 2332751 1582734248.00 151.4277 59.9971 32.0000 1.9706 1.9717 416.7528 417.0219 0.0405 -1.0000 -1.0000 2332813 1582734248.10 151.4277 59.9971 32.0000 1.9704 1.9714 416.7722 417.0411 0.0405 -1.0000 -1.0000 2333220 1582734248.20 151.4277 59.9971 32.0000 1.9706 1.9716 416.6096 416.8779 0.0405 -1.0000 -1.0000 2333282 1582734248.30 151.4277 59.9971 32.0000 1.9717 1.9727 416.6186 416.8878 0.0406 -1.0000 -1.0000 2333344 1582734248.40 151.4277 59.9971 32.0000 1.9704 1.9715 416.7924 417.0625 0.0407 -1.0000 -1.0000 2333407 1582734248.50 151.3810 59.9971 32.0000 1.9706 1.9716 416.7610 417.0299 0.0405 -1.0000 -1.0000 2333469 1582734248.60 151.3810 59.9971 32.0000 1.9713 1.9724 416.6116 416.8812 0.0407 -1.0000 -1.0000 2333719 1582734248.70 151.3810 59.9971 32.0000 1.9715 1.9726 416.5506 416.8213 0.0408 -1.0000 -1.0000 2333782 1582734248.80 151.3810 59.9971 32.0000 1.9705 1.9715 416.7769 417.0462 0.0405 -1.0000 -1.0000 2333860 1582734248.90 151.3810 59.9971 32.0000 1.9713 1.9724 416.7089 416.9785 0.0406 -1.0000 -1.0000 2333923 1582734249.00 151.3810 59.9971 32.0000 1.9712 1.9723 416.6068 416.8765 0.0406 -1.0000 -1.0000 2333985 1582734249.10 151.4277 59.9971 32.0000 1.9716 1.9726 416.5494 416.8190 0.0406 -1.0000 -1.0000 2334219 1582734249.20 151.4277 59.9971 32.0000 1.9711 1.9722 416.8322 417.1026 0.0407 -1.0000 -1.0000 2334282 1582734249.30 151.4277 59.9971 32.0000 1.9707 1.9717 416.8061 417.0754 0.0405 -1.0000 -1.0000 2334360 1582734249.40 151.4277 59.9971 32.0000 1.9715 1.9725 416.6883 416.9573 0.0406 -1.0000 -1.0000 2334423 1582734249.50 151.4277 59.9971 32.0000 1.9712 1.9723 416.7287 416.9980 0.0406 -1.0000 -1.0000 2334485 1582734249.60 151.4857 59.9973 32.0000 1.9708 1.9718 416.7441 417.0141 0.0407 -1.0000 -1.0000 2334548 1582734249.70 151.4857 59.9973 32.0000 1.9710 1.9720 416.8146 417.0845 0.0406 -1.0000 -1.0000 2334688 1582734249.80 151.4857 59.9973 32.0000 1.9715 1.9725 416.7915 417.0607 0.0405 -1.0000 -1.0000 2334751 1582734249.90 151.4857 59.9973 32.0000 1.9719 1.9729 416.7364 417.0062 0.0406 -1.0000 -1.0000 2334813 1582734250.00 151.4857 59.9973 32.0000 1.9713 1.9724 416.6682 416.9381 0.0407 -1.0000 -1.0000 2334876 1582734250.10 151.4857 59.9973 32.0000 1.9705 1.9716 416.8200 417.0907 0.0408 -1.0000 -1.0000 2334954 1582734250.20 151.4857 59.9973 32.0000 1.9704 1.9715 416.8826 417.1536 0.0408 -1.0000 -1.0000 2335204 1582734250.30 151.5236 59.9973 32.0000 1.9709 1.9720 416.7299 417.0009 0.0407 -1.0000 -1.0000 2335266 1582734250.40 151.5277 59.9973 32.0000 1.9710 1.9720 416.6380 416.9078 0.0407 -1.0000 -1.0000 2335344 1582734250.50 151.5277 59.9973 32.0000 1.9708 1.9719 416.8177 417.0878 0.0407 -1.0000 -1.0000 2335407 1582734250.60 151.5277 59.9973 32.0000 1.9702 1.9713 416.7069 416.9773 0.0407 -1.0000 -1.0000 2335469 1582734250.70 151.5277 59.9973 32.0000 1.9719 1.9729 416.7544 417.0246 0.0408 -1.0000 -1.0000 2335532 1582734250.80 151.5277 59.9973 32.0000 1.9715 1.9726 416.6917 416.9628 0.0408 -1.0000 -1.0000 2335594 1582734250.90 151.5312 59.9973 32.0000 1.9706 1.9717 416.8399 417.1102 0.0406 -1.0000 -1.0000 2335657 1582734251.00 151.5312 59.9973 32.0000 1.9703 1.9714 416.8363 417.1057 0.0406 -1.0000 -1.0000 2335735 1582734251.10 151.5312 59.9973 32.0000 1.9709 1.9720 416.7257 416.9952 0.0406 -1.0000 -1.0000 2335798 1582734251.20 151.5312 59.9973 32.0000 1.9716 1.9726 416.6423 416.9115 0.0406 -1.0000 -1.0000 2336235 1582734251.30 151.5312 59.9973 32.0000 1.9717 1.9728 416.6406 416.9103 0.0406 -1.0000 -1.0000 2336313 1582734251.40 151.4700 59.9973 32.0000 1.9707 1.9718 416.7351 417.0044 0.0405 -1.0000 -1.0000 2336391 1582734251.50 151.4700 59.9973 32.0000 1.9706 1.9717 416.8115 417.0811 0.0406 -1.0000 -1.0000 2336454 1582734251.60 151.4700 59.9973 32.0000 1.9711 1.9721 416.5903 416.8608 0.0406 -1.0000 -1.0000 2336516 1582734251.70 151.4700 59.9973 32.0000 1.9711 1.9722 416.6385 416.9074 0.0405 -1.0000 -1.0000 2336579 1582734251.80 151.4700 59.9973 32.0000 1.9706 1.9716 416.8459 417.1154 0.0406 -1.0000 -1.0000 2336657 1582734251.90 151.4600 59.9973 32.0000 1.9710 1.9720 416.7185 416.9871 0.0404 -1.0000 -1.0000 2336720 1582734252.00 151.4028 59.9973 32.0000 1.9708 1.9719 416.5242 416.7937 0.0406 -1.0000 -1.0000 2336985 1582734252.10 151.4028 59.9973 32.0000 1.9711 1.9721 416.6556 416.9254 0.0406 -1.0000 -1.0000 2337048 1582734252.20 151.4028 59.9973 32.0000 1.9711 1.9721 416.8133 417.0820 0.0404 -1.0000 -1.0000 2337235 1582734252.30 151.4028 59.9973 32.0000 1.9710 1.9721 416.8114 417.0809 0.0406 -1.0000 -1.0000 2337298 1582734252.40 151.4028 59.9973 32.0000 1.9715 1.9725 416.6798 416.9488 0.0405 -1.0000 -1.0000 2337376 1582734252.50 151.3916 59.9973 32.0000 1.9715 1.9725 416.5825 416.8524 0.0407 -1.0000 -1.0000 2337438 1582734252.60 151.3916 59.9973 32.0000 1.9713 1.9723 416.6588 416.9288 0.0406 -1.0000 -1.0000 2337501 1582734252.70 151.3916 59.9973 32.0000 1.9705 1.9716 416.7903 417.0584 0.0404 -1.0000 -1.0000 2337563 1582734252.80 151.3916 59.9973 32.0000 1.9711 1.9722 416.6998 416.9687 0.0404 -1.0000 -1.0000 2337626 1582734252.90 151.3916 59.9973 32.0000 1.9713 1.9724 416.6167 416.8853 0.0405 -1.0000 -1.0000 2337688 1582734253.00 151.3916 59.9973 32.0000 1.9712 1.9723 416.7155 416.9843 0.0406 -1.0000 -1.0000 2337766 1582734253.10 151.4165 59.9973 32.0000 1.9704 1.9714 416.7499 417.0204 0.0407 -1.0000 -1.0000 2337829 1582734253.20 151.4165 59.9973 32.0000 1.9713 1.9723 416.8216 417.0917 0.0406 -1.0000 -1.0000 2337891 1582734253.30 151.4165 59.9973 32.0000 1.9711 1.9721 416.7890 417.0594 0.0406 -1.0000 -1.0000 2337969 1582734253.40 151.4165 59.9973 32.0000 1.9718 1.9729 416.7002 416.9695 0.0405 -1.0000 -1.0000 2338032 1582734253.50 151.4165 59.9973 32.0000 1.9715 1.9726 416.7198 416.9895 0.0407 -1.0000 -1.0000 2338094 1582734253.60 151.4552 59.9973 32.0000 1.9708 1.9718 416.8148 417.0849 0.0406 -1.0000 -1.0000 2338157 1582734253.70 151.4967 59.9973 32.0000 1.9711 1.9722 416.7533 417.0233 0.0407 -1.0000 -1.0000 2338219 1582734253.80 151.4967 59.9973 32.0000 1.9715 1.9725 416.6488 416.9193 0.0408 -1.0000 -1.0000 2338969 1582734253.90 151.4967 59.9973 32.0000 1.9710 1.9721 416.7625 417.0324 0.0406 -1.0000 -1.0000 2339032 1582734254.00 151.4967 59.9973 32.0000 1.9708 1.9718 416.9840 417.2545 0.0406 -1.0000 -1.0000 2339095 1582734254.10 151.4967 59.9973 32.0000 1.9707 1.9717 416.7932 417.0627 0.0406 -1.0000 -1.0000 2339173 1582734254.20 151.5227 59.9973 32.0000 1.9719 1.9730 416.6356 416.9052 0.0406 -1.0000 -1.0000 2339235 1582734254.30 151.5227 59.9973 32.0000 1.9717 1.9727 416.6398 416.9093 0.0406 -1.0000 -1.0000 2339298 1582734254.40 151.5227 59.9973 32.0000 1.9705 1.9715 416.8157 417.0852 0.0406 -1.0000 -1.0000 2339376 1582734254.50 151.5227 59.9973 32.0000 1.9704 1.9715 416.7635 417.0334 0.0407 -1.0000 -1.0000 2339438 1582734254.60 151.5227 59.9973 32.0000 1.9716 1.9726 416.5592 416.8287 0.0406 -1.0000 -1.0000 2339501 1582734254.70 151.5124 59.9977 32.0000 1.9709 1.9719 416.6639 416.9346 0.0408 -1.0000 -1.0000 2339579 1582734254.80 151.5117 59.9978 32.0000 1.9705 1.9716 416.7165 416.9866 0.0406 -1.0000 -1.0000 2339704 1582734254.90 151.5117 59.9978 32.0000 1.9701 1.9711 416.8041 417.0739 0.0406 -1.0000 -1.0000 2339766 1582734255.00 151.5117 59.9978 32.0000 1.9706 1.9717 416.6112 416.8807 0.0406 -1.0000 -1.0000 2339844 1582734255.10 151.5117 59.9978 32.0000 1.9717 1.9727 416.6436 416.9130 0.0406 -1.0000 -1.0000 2339907 1582734255.20 151.5117 59.9978 32.0000 1.9713 1.9723 416.6930 416.9632 0.0407 -1.0000 -1.0000 2339969 1582734255.30 151.5579 59.9978 32.0000 1.9705 1.9716 416.8206 417.0909 0.0407 -1.0000 -1.0000 2340251 1582734255.40 151.5164 59.9978 32.0000 1.9715 1.9726 416.6221 416.8924 0.0407 -1.0000 -1.0000 2340313 1582734255.50 151.5164 59.9978 32.0000 1.9716 1.9726 416.6513 416.9213 0.0407 -1.0000 -1.0000 2340391 1582734255.60 151.5164 59.9978 32.0000 1.9715 1.9725 416.7433 417.0131 0.0406 -1.0000 -1.0000 2340454 1582734255.70 151.5164 59.9978 32.0000 1.9705 1.9716 416.7752 417.0446 0.0406 -1.0000 -1.0000 2340516 1582734255.80 151.5164 59.9978 32.0000 1.9718 1.9729 416.5692 416.8392 0.0407 -1.0000 -1.0000 2341001 1582734255.90 151.5164 59.9978 32.0000 1.9713 1.9723 416.6190 416.8892 0.0407 -1.0000 -1.0000 2341063 1582734256.00 151.5164 59.9978 32.0000 1.9712 1.9722 416.6746 416.9439 0.0405 -1.0000 -1.0000 2341126 1582734256.10 151.5164 59.9978 32.0000 1.9706 1.9717 416.7595 417.0298 0.0407 -1.0000 -1.0000 2341204 1582734256.20 151.5164 59.9978 32.0000 1.9713 1.9723 416.7963 417.0667 0.0407 -1.0000 -1.0000 2341266 1582734256.30 151.5164 59.9978 32.0000 1.9716 1.9727 416.6495 416.9195 0.0407 -1.0000 -1.0000 2341329 1582734256.40 151.4136 59.9978 32.0000 1.9715 1.9725 416.7216 416.9906 0.0405 -1.0000 -1.0000 2341438 1582734256.50 151.4136 59.9978 32.0000 1.9712 1.9722 416.8315 417.1013 0.0406 -1.0000 -1.0000 2341501 1582734256.60 151.4136 59.9978 32.0000 1.9714 1.9724 416.7268 416.9969 0.0407 -1.0000 -1.0000 2341563 1582734256.70 151.4136 59.9978 32.0000 1.9715 1.9726 416.6041 416.8746 0.0408 -1.0000 -1.0000 2341641 1582734256.80 151.4136 59.9978 32.0000 1.9711 1.9722 416.6064 416.8770 0.0407 -1.0000 -1.0000 2341704 1582734256.90 151.4383 59.9978 32.0000 1.9704 1.9715 416.7571 417.0272 0.0406 -1.0000 -1.0000 2341938 1582734257.00 151.4443 59.9978 32.0000 1.9710 1.9720 416.8073 417.0771 0.0406 -1.0000 -1.0000 2342016 1582734257.10 151.4443 59.9978 32.0000 1.9717 1.9728 416.8060 417.0747 0.0405 -1.0000 -1.0000 2342079 1582734257.20 151.4443 59.9978 32.0000 1.9713 1.9723 416.6350 416.9050 0.0407 -1.0000 -1.0000 2342141 1582734257.30 151.4443 59.9978 32.0000 1.9717 1.9727 416.7131 416.9835 0.0407 -1.0000 -1.0000 2342204 1582734257.40 151.4443 59.9978 32.0000 1.9712 1.9722 416.7452 417.0165 0.0409 -1.0000 -1.0000 2342282 1582734257.50 151.4314 59.9978 32.0000 1.9711 1.9722 416.8211 417.0907 0.0407 -1.0000 -1.0000 2342360 1582734257.60 151.4055 59.9978 32.0000 1.9719 1.9729 416.8039 417.0752 0.0409 -1.0000 -1.0000 2342423 1582734257.70 151.4055 59.9978 32.0000 1.9717 1.9728 416.6563 416.9264 0.0406 -1.0000 -1.0000 2342501 1582734257.80 151.4055 59.9978 32.0000 1.9710 1.9721 416.7015 416.9714 0.0406 -1.0000 -1.0000 2342563 1582734257.90 151.4055 59.9978 32.0000 1.9704 1.9715 416.7909 417.0608 0.0407 -1.0000 -1.0000 2342626 1582734258.00 151.4055 59.9978 32.0000 1.9708 1.9718 416.7658 417.0357 0.0406 -1.0000 -1.0000 2342688 1582734258.10 151.5115 59.9978 32.0000 1.9720 1.9730 416.5777 416.8477 0.0407 -1.0000 -1.0000 2342766 1582734258.20 151.5336 59.9978 32.0000 1.9722 1.9732 416.6741 416.9444 0.0406 -1.0000 -1.0000 2342829 1582734258.30 151.5336 59.9978 32.0000 1.9716 1.9727 416.7093 416.9789 0.0406 -1.0000 -1.0000 2342891 1582734258.40 151.5336 59.9978 32.0000 1.9708 1.9718 416.8638 417.1333 0.0406 -1.0000 -1.0000 2343548 1582734258.50 151.5336 59.9978 32.0000 1.9715 1.9725 416.5185 416.7893 0.0407 -1.0000 -1.0000 2343610 1582734258.60 151.5337 59.9978 32.0000 1.9717 1.9727 416.6130 416.8823 0.0405 -1.0000 -1.0000 2343673 1582734258.70 151.5494 59.9978 32.0000 1.9707 1.9717 416.6901 416.9592 0.0405 -1.0000 -1.0000 2343751 1582734258.80 151.5494 59.9978 32.0000 1.9710 1.9721 416.6792 416.9488 0.0406 -1.0000 -1.0000 2343813 1582734258.90 151.5494 59.9978 32.0000 1.9719 1.9730 416.6492 416.9192 0.0407 -1.0000 -1.0000 2343876 1582734259.00 151.5494 59.9978 32.0000 1.9722 1.9732 416.6421 416.9126 0.0407 -1.0000 -1.0000 2343954 1582734259.10 151.5494 59.9978 32.0000 1.9709 1.9720 416.7567 417.0275 0.0408 -1.0000 -1.0000 2344032 1582734259.20 151.5494 59.9978 32.0000 1.9711 1.9722 416.7210 416.9915 0.0407 -1.0000 -1.0000 2344126 1582734259.30 151.5726 59.9978 32.0000 1.9713 1.9724 416.7770 417.0473 0.0407 -1.0000 -1.0000 2344204 1582734259.40 151.5726 59.9978 32.0000 1.9726 1.9737 416.5932 416.8641 0.0408 -1.0000 -1.0000 2344298 1582734259.50 151.5726 59.9978 32.0000 1.9724 1.9734 416.6105 416.8820 0.0409 -1.0000 -1.0000 2344376 1582734259.60 151.5726 59.9978 32.0000 1.9712 1.9723 416.6767 416.9481 0.0408 -1.0000 -1.0000 2344438 1582734259.70 151.5726 59.9978 32.0000 1.9722 1.9732 416.6770 416.9473 0.0407 -1.0000 -1.0000 2344501 1582734259.80 151.5139 59.9975 32.0000 1.9715 1.9725 416.5695 416.8406 0.0409 -1.0000 -1.0000 2344579 1582734259.90 151.4345 59.9972 32.0000 1.9711 1.9722 416.7301 417.0017 0.0408 -1.0000 -1.0000 2344751 1582734260.00 151.4345 59.9972 32.0000 1.9707 1.9718 416.7599 417.0311 0.0409 -1.0000 -1.0000 2344813 1582734260.10 151.4345 59.9972 32.0000 1.9706 1.9717 416.6956 416.9665 0.0408 -1.0000 -1.0000 2344891 1582734260.20 151.4345 59.9972 32.0000 1.9714 1.9725 416.7008 416.9713 0.0407 -1.0000 -1.0000 2344954 1582734260.30 151.4345 59.9972 32.0000 1.9719 1.9730 416.6745 416.9438 0.0406 -1.0000 -1.0000 2345017 1582734260.40 151.4345 59.9972 32.0000 1.9712 1.9722 416.8342 417.1050 0.0408 -1.0000 -1.0000 2345454 1582734260.50 151.4345 59.9972 32.0000 1.9699 1.9710 416.8633 417.1336 0.0406 -1.0000 -1.0000 2345517 1582734260.60 151.4345 59.9972 32.0000 1.9711 1.9722 416.7543 417.0239 0.0406 -1.0000 -1.0000 2345579 1582734260.70 151.4345 59.9972 32.0000 1.9713 1.9723 416.6279 416.8976 0.0406 -1.0000 -1.0000 2345657 1582734260.80 151.4345 59.9972 32.0000 1.9709 1.9720 416.8276 417.0979 0.0407 -1.0000 -1.0000 2345719 1582734260.90 151.4602 59.9972 32.0000 1.9710 1.9720 416.8523 417.1226 0.0406 -1.0000 -1.0000 2345782 1582734261.00 151.4745 59.9972 32.0000 1.9717 1.9727 416.8652 417.1343 0.0406 -1.0000 -1.0000 2345969 1582734261.10 151.4745 59.9972 32.0000 1.9718 1.9728 416.7393 417.0097 0.0407 -1.0000 -1.0000 2346032 1582734261.20 151.4745 59.9972 32.0000 1.9716 1.9727 416.7464 417.0162 0.0406 -1.0000 -1.0000 2346094 1582734261.30 151.4745 59.9972 32.0000 1.9705 1.9716 416.7839 417.0540 0.0407 -1.0000 -1.0000 2346157 1582734261.40 151.4745 59.9972 32.0000 1.9711 1.9722 416.8041 417.0736 0.0405 -1.0000 -1.0000 2346219 1582734261.50 151.4745 59.9972 32.0000 1.9720 1.9731 416.6852 416.9549 0.0406 -1.0000 -1.0000 2346298 1582734261.60 151.5107 59.9972 32.0000 1.9721 1.9731 416.7613 417.0301 0.0405 -1.0000 -1.0000 2346360 1582734261.70 151.5107 59.9972 32.0000 1.9712 1.9723 416.8461 417.1165 0.0408 -1.0000 -1.0000 2346423 1582734261.80 151.5107 59.9972 32.0000 1.9719 1.9730 416.9026 417.1731 0.0407 -1.0000 -1.0000 2346501 1582734261.90 151.5107 59.9972 32.0000 1.9722 1.9732 416.8005 417.0713 0.0408 -1.0000 -1.0000 2346548 1582734262.00 151.5107 59.9972 32.0000 1.9718 1.9729 416.7276 416.9987 0.0408 -1.0000 -1.0000 2346626 1582734262.10 151.5021 59.9972 32.0000 1.9707 1.9718 416.8249 417.0955 0.0408 -1.0000 -1.0000 2346688 1582734262.20 151.4504 59.9972 32.0000 1.9715 1.9726 416.9054 417.1754 0.0406 -1.0000 -1.0000 2346766 1582734262.30 151.4504 59.9972 32.0000 1.9716 1.9727 416.8405 417.1107 0.0408 -1.0000 -1.0000 2346829 1582734262.40 151.4504 59.9972 32.0000 1.9726 1.9737 416.7114 416.9822 0.0408 -1.0000 -1.0000 2346891 1582734262.50 151.4504 59.9972 32.0000 1.9715 1.9725 416.6998 416.9705 0.0407 -1.0000 -1.0000 2346969 1582734262.60 151.4504 59.9972 32.0000 1.9723 1.9734 416.8024 417.0737 0.0408 -1.0000 -1.0000 2347048 1582734262.70 151.5002 59.9972 32.0000 1.9715 1.9725 416.8480 417.1187 0.0408 -1.0000 -1.0000 2347110 1582734262.80 151.5002 59.9972 32.0000 1.9716 1.9726 416.8201 417.0916 0.0409 -1.0000 -1.0000 2347173 1582734262.90 151.5002 59.9972 32.0000 1.9722 1.9732 416.6935 416.9645 0.0408 -1.0000 -1.0000 2347235 1582734263.00 151.5002 59.9972 32.0000 1.9735 1.9746 416.6029 416.8738 0.0409 -1.0000 -1.0000 2347969 1582734263.10 151.5002 59.9972 32.0000 1.9714 1.9724 416.7594 417.0307 0.0408 -1.0000 -1.0000 2348032 1582734263.20 151.5002 59.9972 32.0000 1.9715 1.9725 416.8223 417.0928 0.0407 -1.0000 -1.0000 2348094 1582734263.30 151.5444 59.9972 32.0000 1.9720 1.9731 416.6471 416.9170 0.0407 -1.0000 -1.0000 2348219 1582734263.40 151.5444 59.9972 32.0000 1.9722 1.9732 416.6311 416.9016 0.0407 -1.0000 -1.0000 2348313 1582734263.50 151.5444 59.9972 32.0000 1.9712 1.9722 416.7847 417.0547 0.0406 -1.0000 -1.0000 2348391 1582734263.60 151.5444 59.9972 32.0000 1.9712 1.9723 416.8925 417.1623 0.0406 -1.0000 -1.0000 2348454 1582734263.70 151.5444 59.9972 32.0000 1.9713 1.9723 416.7917 417.0624 0.0408 -1.0000 -1.0000 2348516 1582734263.80 151.5507 59.9972 32.0000 1.9719 1.9729 416.6761 416.9475 0.0409 -1.0000 -1.0000 2348610 1582734263.90 151.5864 59.9972 32.0000 1.9717 1.9727 416.7351 417.0063 0.0408 -1.0000 -1.0000 2348673 1582734264.00 151.5864 59.9972 32.0000 1.9707 1.9718 416.9206 417.1911 0.0408 -1.0000 -1.0000 2348954 1582734264.10 151.5864 59.9972 32.0000 1.9711 1.9721 416.9125 417.1835 0.0407 -1.0000 -1.0000 2349017 1582734264.20 151.5864 59.9972 32.0000 1.9716 1.9726 416.8012 417.0732 0.0410 -1.0000 -1.0000 2349079 1582734264.30 151.5864 59.9972 32.0000 1.9716 1.9726 416.7364 417.0077 0.0408 -1.0000 -1.0000 2349141 1582734264.40 151.5650 59.9972 32.0000 1.9707 1.9718 416.7438 417.0146 0.0408 -1.0000 -1.0000 2349220 1582734264.50 151.5650 59.9972 32.0000 1.9708 1.9719 416.8481 417.1188 0.0407 -1.0000 -1.0000 2349469 1582734264.60 151.5650 59.9972 32.0000 1.9713 1.9723 416.6727 416.9427 0.0407 -1.0000 -1.0000 2349532 1582734264.70 151.5650 59.9972 32.0000 1.9716 1.9727 416.5471 416.8166 0.0406 -1.0000 -1.0000 2349610 1582734264.80 151.5650 59.9972 32.0000 1.9716 1.9727 416.6556 416.9254 0.0406 -1.0000 -1.0000 2349673 1582734264.90 151.5459 59.9979 32.0000 1.9706 1.9717 416.7898 417.0606 0.0407 -1.0000 -1.0000 2349735 1582734265.00 151.5430 59.9980 32.0000 1.9701 1.9712 416.8811 417.1516 0.0407 -1.0000 -1.0000 2349969 1582734265.10 151.5430 59.9980 32.0000 1.9712 1.9723 416.6310 416.9019 0.0409 -1.0000 -1.0000 2350032 1582734265.20 151.5430 59.9980 32.0000 1.9710 1.9720 416.5419 416.8132 0.0409 -1.0000 -1.0000 2350094 1582734265.30 151.5430 59.9980 32.0000 1.9702 1.9713 416.8501 417.1205 0.0406 -1.0000 -1.0000 2350173 1582734265.40 151.5430 59.9980 32.0000 1.9710 1.9721 416.7700 417.0399 0.0407 -1.0000 -1.0000 2350235 1582734265.50 151.4552 59.9980 32.0000 1.9707 1.9718 416.5810 416.8516 0.0408 -1.0000 -1.0000 2350313 1582734265.60 151.4370 59.9980 32.0000 1.9709 1.9719 416.6557 416.9252 0.0406 -1.0000 -1.0000 2350454 1582734265.70 151.4370 59.9980 32.0000 1.9708 1.9718 416.8552 417.1254 0.0407 -1.0000 -1.0000 2350517 1582734265.80 151.4370 59.9980 32.0000 1.9704 1.9714 416.7421 417.0119 0.0406 -1.0000 -1.0000 2350595 1582734265.90 151.4370 59.9980 32.0000 1.9720 1.9731 416.6306 416.9004 0.0407 -1.0000 -1.0000 2350657 1582734266.00 151.4370 59.9980 32.0000 1.9712 1.9723 416.5778 416.8471 0.0406 -1.0000 -1.0000 2350720 1582734266.10 151.4370 59.9980 32.0000 1.9708 1.9718 416.7730 417.0428 0.0406 -1.0000 -1.0000 2351048 1582734266.20 151.4392 59.9980 32.0000 1.9710 1.9720 416.8026 417.0717 0.0404 -1.0000 -1.0000 2351110 1582734266.30 151.4392 59.9980 32.0000 1.9717 1.9728 416.7304 416.9995 0.0405 -1.0000 -1.0000 2351188 1582734266.40 151.4392 59.9980 32.0000 1.9714 1.9725 416.6186 416.8877 0.0405 -1.0000 -1.0000 2351251 1582734266.50 151.4392 59.9980 32.0000 1.9713 1.9723 416.6605 416.9303 0.0407 -1.0000 -1.0000 2351313 1582734266.60 151.4392 59.9980 32.0000 1.9713 1.9723 416.7131 416.9831 0.0407 -1.0000 -1.0000 2352204 1582734266.70 151.4609 59.9980 32.0000 1.9717 1.9727 416.5889 416.8571 0.0404 -1.0000 -1.0000 2352360 1582734266.80 151.4666 59.9980 32.0000 1.9713 1.9724 416.6766 416.9450 0.0404 -1.0000 -1.0000 2352423 1582734266.90 151.4666 59.9980 32.0000 1.9711 1.9722 416.7793 417.0478 0.0406 -1.0000 -1.0000 2352485 1582734267.00 151.4666 59.9980 32.0000 1.9716 1.9727 416.7523 417.0214 0.0405 -1.0000 -1.0000 2352563 1582734267.10 151.4666 59.9980 32.0000 1.9715 1.9725 416.7304 416.9991 0.0405 -1.0000 -1.0000 2352626 1582734267.20 151.4666 59.9980 32.0000 1.9714 1.9725 416.6136 416.8831 0.0406 -1.0000 -1.0000 2352688 1582734267.30 151.4821 59.9980 32.0000 1.9718 1.9728 416.6306 416.9003 0.0406 -1.0000 -1.0000 2352766 1582734267.40 151.4821 59.9980 32.0000 1.9720 1.9731 416.9339 417.2033 0.0405 -1.0000 -1.0000 2352829 1582734267.50 151.4821 59.9980 32.0000 1.9717 1.9728 416.8400 417.1092 0.0405 -1.0000 -1.0000 2352907 1582734267.60 151.4821 59.9980 32.0000 1.9717 1.9727 416.6521 416.9206 0.0404 -1.0000 -1.0000 2352969 1582734267.70 151.4821 59.9980 32.0000 1.9718 1.9729 416.5857 416.8553 0.0406 -1.0000 -1.0000 2353032 1582734267.80 151.5723 59.9980 32.0000 1.9712 1.9723 416.9267 417.1957 0.0405 -1.0000 -1.0000 2353110 1582734267.90 151.5747 59.9980 32.0000 1.9713 1.9723 416.8313 417.1013 0.0407 -1.0000 -1.0000 2353173 1582734268.00 151.5747 59.9980 32.0000 1.9712 1.9722 416.6512 416.9210 0.0406 -1.0000 -1.0000 2353235 1582734268.10 151.5747 59.9980 32.0000 1.9709 1.9719 416.8256 417.0942 0.0404 -1.0000 -1.0000 2353298 1582734268.20 151.5747 59.9980 32.0000 1.9707 1.9718 416.8304 417.1008 0.0407 -1.0000 -1.0000 2353360 1582734268.30 151.5747 59.9980 32.0000 1.9714 1.9725 416.7733 417.0430 0.0406 -1.0000 -1.0000 2353423 1582734268.40 151.5471 59.9980 32.0000 1.9711 1.9722 416.6644 416.9335 0.0405 -1.0000 -1.0000 2353501 1582734268.50 151.5471 59.9980 32.0000 1.9711 1.9722 416.6857 416.9553 0.0406 -1.0000 -1.0000 2353563 1582734268.60 151.5471 59.9980 32.0000 1.9715 1.9725 416.7860 417.0558 0.0407 -1.0000 -1.0000 2353626 1582734268.70 151.5471 59.9980 32.0000 1.9708 1.9719 416.8623 417.1314 0.0404 -1.0000 -1.0000 2353704 1582734268.80 151.5471 59.9980 32.0000 1.9712 1.9722 416.7232 416.9924 0.0406 -1.0000 -1.0000 2353766 1582734268.90 151.5471 59.9980 32.0000 1.9715 1.9726 416.6786 416.9490 0.0406 -1.0000 -1.0000 2353829 1582734269.00 151.5471 59.9980 32.0000 1.9708 1.9718 416.8426 417.1110 0.0403 -1.0000 -1.0000 2353891 1582734269.10 151.5471 59.9980 32.0000 1.9706 1.9717 416.7869 417.0545 0.0403 -1.0000 -1.0000 2353954 1582734269.20 151.5471 59.9980 32.0000 1.9712 1.9723 416.6901 416.9583 0.0405 -1.0000 -1.0000 2354235 1582734269.30 151.5471 59.9980 32.0000 1.9711 1.9722 416.7790 417.0477 0.0406 -1.0000 -1.0000 2354313 1582734269.40 151.5471 59.9980 32.0000 1.9706 1.9716 416.8264 417.0962 0.0407 -1.0000 -1.0000 2354376 1582734269.50 151.5134 59.9979 32.0000 1.9707 1.9717 416.7906 417.0608 0.0407 -1.0000 -1.0000 2354454 1582734269.60 151.4959 59.9979 32.0000 1.9710 1.9720 416.7865 417.0565 0.0407 -1.0000 -1.0000 2354517 1582734269.70 151.4959 59.9979 32.0000 1.9717 1.9728 416.6789 416.9488 0.0406 -1.0000 -1.0000 2354751 1582734269.80 151.4959 59.9979 32.0000 1.9714 1.9724 416.6279 416.8969 0.0405 -1.0000 -1.0000 2354813 1582734269.90 151.4959 59.9979 32.0000 1.9709 1.9719 416.8377 417.1067 0.0406 -1.0000 -1.0000 2354876 1582734270.00 151.4959 59.9979 32.0000 1.9705 1.9715 416.8600 417.1304 0.0407 -1.0000 -1.0000 2354985 1582734270.10 151.4959 59.9979 32.0000 1.9716 1.9727 416.6212 416.8912 0.0406 -1.0000 -1.0000 2355048 1582734270.20 151.4959 59.9979 32.0000 1.9716 1.9727 416.7594 417.0296 0.0407 -1.0000 -1.0000 2355235 1582734270.30 151.4605 59.9979 32.0000 1.9709 1.9720 416.8775 417.1466 0.0405 -1.0000 -1.0000 2355298 1582734270.40 151.4605 59.9979 32.0000 1.9712 1.9723 416.8477 417.1168 0.0405 -1.0000 -1.0000 2355376 1582734270.50 151.4605 59.9979 32.0000 1.9721 1.9732 416.6470 416.9156 0.0405 -1.0000 -1.0000 2355438 1582734270.60 151.4605 59.9979 32.0000 1.9719 1.9730 416.6246 416.8947 0.0407 -1.0000 -1.0000 2355501 1582734270.70 151.4605 59.9979 32.0000 1.9717 1.9727 416.7320 417.0015 0.0406 -1.0000 -1.0000 2355579 1582734270.80 151.4605 59.9979 32.0000 1.9714 1.9725 416.7907 417.0606 0.0406 -1.0000 -1.0000 2355641 1582734270.90 151.4605 59.9979 32.0000 1.9713 1.9724 416.7788 417.0480 0.0406 -1.0000 -1.0000 2355704 1582734271.00 151.4999 59.9979 32.0000 1.9721 1.9731 416.6476 416.9176 0.0407 -1.0000 -1.0000 2355782 1582734271.10 151.4999 59.9979 32.0000 1.9719 1.9730 416.6115 416.8820 0.0408 -1.0000 -1.0000 2355829 1582734271.20 151.4999 59.9979 32.0000 1.9715 1.9726 416.8026 417.0721 0.0406 -1.0000 -1.0000 2355891 1582734271.30 151.4999 59.9979 32.0000 1.9722 1.9732 416.7564 417.0257 0.0406 -1.0000 -1.0000 2355969 1582734271.40 151.4999 59.9979 32.0000 1.9716 1.9726 416.6199 416.8900 0.0406 -1.0000 -1.0000 2356032 1582734271.50 151.4661 59.9979 32.0000 1.9717 1.9727 416.6338 416.9036 0.0406 -1.0000 -1.0000 2356110 1582734271.60 151.4661 59.9979 32.0000 1.9712 1.9723 416.8473 417.1183 0.0407 -1.0000 -1.0000 2356173 1582734271.70 151.4661 59.9979 32.0000 1.9718 1.9729 416.8385 417.1085 0.0407 -1.0000 -1.0000 2356235 1582734271.80 151.4661 59.9979 32.0000 1.9717 1.9728 416.7426 417.0138 0.0409 -1.0000 -1.0000 2356298 1582734271.90 151.4661 59.9979 32.0000 1.9720 1.9730 416.5718 416.8427 0.0408 -1.0000 -1.0000 2356376 1582734272.00 151.5073 59.9979 32.0000 1.9709 1.9719 416.7358 417.0059 0.0407 -1.0000 -1.0000 2356438 1582734272.10 151.5398 59.9979 32.0000 1.9707 1.9718 416.8246 417.0944 0.0406 -1.0000 -1.0000 2356517 1582734272.20 151.5398 59.9979 32.0000 1.9714 1.9724 416.7412 417.0112 0.0407 -1.0000 -1.0000 2356735 1582734272.30 151.5398 59.9979 32.0000 1.9720 1.9731 416.8025 417.0715 0.0405 -1.0000 -1.0000 2356798 1582734272.40 151.5398 59.9979 32.0000 1.9718 1.9729 416.7733 417.0422 0.0404 -1.0000 -1.0000 2356876 1582734272.50 151.5398 59.9979 32.0000 1.9707 1.9718 416.9027 417.1714 0.0405 -1.0000 -1.0000 2356938 1582734272.60 151.5593 59.9979 32.0000 1.9710 1.9721 416.8535 417.1225 0.0405 -1.0000 -1.0000 2357001 1582734272.70 151.5593 59.9979 32.0000 1.9714 1.9725 416.7003 416.9687 0.0403 -1.0000 -1.0000 2358001 1582734272.80 151.5593 59.9979 32.0000 1.9719 1.9730 416.6536 416.9223 0.0406 -1.0000 -1.0000 2358063 1582734272.90 151.5593 59.9979 32.0000 1.9707 1.9717 416.7286 416.9982 0.0406 -1.0000 -1.0000 2358126 1582734273.00 151.5593 59.9979 32.0000 1.9706 1.9716 416.8795 417.1487 0.0405 -1.0000 -1.0000 2358204 1582734273.10 151.5767 59.9979 32.0000 1.9707 1.9717 416.8197 417.0890 0.0405 -1.0000 -1.0000 2358266 1582734273.20 151.5894 59.9979 32.0000 1.9720 1.9731 416.6519 416.9204 0.0404 -1.0000 -1.0000 2358329 1582734273.30 151.5894 59.9979 32.0000 1.9711 1.9721 416.7565 417.0231 0.0403 -1.0000 -1.0000 2358407 1582734273.40 151.5894 59.9979 32.0000 1.9715 1.9725 416.8346 417.1033 0.0404 -1.0000 -1.0000 2358469 1582734273.50 151.5894 59.9979 32.0000 1.9714 1.9725 416.7814 417.0503 0.0406 -1.0000 -1.0000 2358548 1582734273.60 151.5894 59.9979 32.0000 1.9712 1.9722 416.6630 416.9317 0.0404 -1.0000 -1.0000 2358610 1582734273.70 151.5421 59.9979 32.0000 1.9708 1.9718 416.8110 417.0804 0.0405 -1.0000 -1.0000 2358673 1582734273.80 151.5421 59.9979 32.0000 1.9705 1.9715 416.8719 417.1408 0.0405 -1.0000 -1.0000 2358735 1582734273.90 151.5421 59.9979 32.0000 1.9712 1.9722 416.7388 417.0074 0.0405 -1.0000 -1.0000 2358798 1582734274.00 151.5421 59.9979 32.0000 1.9717 1.9727 416.6008 416.8685 0.0403 -1.0000 -1.0000 2358860 1582734274.10 151.5421 59.9979 32.0000 1.9709 1.9719 416.6513 416.9194 0.0404 -1.0000 -1.0000 2358938 1582734274.20 151.4556 59.9979 32.0000 1.9706 1.9717 416.7746 417.0422 0.0402 -1.0000 -1.0000 2359001 1582734274.30 151.4433 59.9979 32.0000 1.9709 1.9719 416.7783 417.0465 0.0404 -1.0000 -1.0000 2359063 1582734274.40 151.4433 59.9979 32.0000 1.9715 1.9726 416.5783 416.8454 0.0404 -1.0000 -1.0000 2359141 1582734274.50 151.4433 59.9979 32.0000 1.9721 1.9731 416.6400 416.9083 0.0403 -1.0000 -1.0000 2359204 1582734274.60 151.4433 59.9979 32.0000 1.9709 1.9720 416.7649 417.0328 0.0404 -1.0000 -1.0000 2359266 1582734274.70 151.4468 59.9979 32.0000 1.9706 1.9717 416.9224 417.1925 0.0406 -1.0000 -1.0000 2359345 1582734274.80 151.4773 59.9976 32.0000 1.9707 1.9717 416.5805 416.8498 0.0406 -1.0000 -1.0000 2359469 1582734274.90 151.4773 59.9976 32.0000 1.9716 1.9727 416.7043 416.9737 0.0405 -1.0000 -1.0000 2359532 1582734275.00 151.4773 59.9976 32.0000 1.9714 1.9724 416.8011 417.0690 0.0403 -1.0000 -1.0000 2359610 1582734275.10 151.4773 59.9976 32.0000 1.9717 1.9728 416.8476 417.1149 0.0403 -1.0000 -1.0000 2359673 1582734275.20 151.4773 59.9976 32.0000 1.9719 1.9730 416.7500 417.0179 0.0404 -1.0000 -1.0000 2359735 1582734275.30 151.4703 59.9976 32.0000 1.9718 1.9729 416.6178 416.8868 0.0406 -1.0000 -1.0000 2400235 1582734275.40 151.4703 59.9976 32.0000 1.9716 1.9726 416.6932 416.9602 0.0403 -1.0000 -1.0000 2400298 1582734275.50 151.4703 59.9976 32.0000 1.9712 1.9723 416.7747 417.0426 0.0403 -1.0000 -1.0000 2400376 1582734275.60 151.4703 59.9976 32.0000 1.9712 1.9723 416.7836 417.0507 0.0403 -1.0000 -1.0000 2400454 1582734275.70 151.4703 59.9976 32.0000 1.9720 1.9730 416.6787 416.9478 0.0405 -1.0000 -1.0000 2400516 1582734275.80 151.4703 59.9976 32.0000 1.9718 1.9728 416.6328 416.9004 0.0404 -1.0000 -1.0000 2400594 1582734275.90 151.4680 59.9976 32.0000 1.9716 1.9727 416.7584 417.0263 0.0403 -1.0000 -1.0000 2400657 1582734276.00 151.4671 59.9976 32.0000 1.9710 1.9720 416.8136 417.0818 0.0404 -1.0000 -1.0000 2400719 1582734276.10 151.4671 59.9976 32.0000 1.9720 1.9730 416.7018 416.9704 0.0404 -1.0000 -1.0000 2400798 1582734276.20 151.4671 59.9976 32.0000 1.9724 1.9735 416.5923 416.8608 0.0403 -1.0000 -1.0000 2400860 1582734276.30 151.4671 59.9976 32.0000 1.9714 1.9725 416.6778 416.9461 0.0404 -1.0000 -1.0000 2401001 1582734276.40 151.4680 59.9976 32.0000 1.9710 1.9721 416.8530 417.1217 0.0405 -1.0000 -1.0000 2401079 1582734276.50 151.4921 59.9976 32.0000 1.9715 1.9725 416.8336 417.1028 0.0405 -1.0000 -1.0000 2401141 1582734276.60 151.4921 59.9976 32.0000 1.9724 1.9734 416.7546 417.0241 0.0406 -1.0000 -1.0000 2401204 1582734276.70 151.4921 59.9976 32.0000 1.9720 1.9731 416.5892 416.8576 0.0404 -1.0000 -1.0000 2401282 1582734276.80 151.4921 59.9976 32.0000 1.9714 1.9724 416.7425 417.0117 0.0406 -1.0000 -1.0000 2401532 1582734276.90 151.4921 59.9976 32.0000 1.9714 1.9725 416.8131 417.0831 0.0406 -1.0000 -1.0000 2401594 1582734277.00 151.5516 59.9976 32.0000 1.9714 1.9724 416.6875 416.9571 0.0406 -1.0000 -1.0000 2401673 1582734277.10 151.5516 59.9976 32.0000 1.9713 1.9723 416.7367 417.0067 0.0406 -1.0000 -1.0000 2401735 1582734277.20 151.5516 59.9976 32.0000 1.9704 1.9715 416.8630 417.1328 0.0406 -1.0000 -1.0000 2401798 1582734277.30 151.5516 59.9976 32.0000 1.9707 1.9718 416.8616 417.1316 0.0407 -1.0000 -1.0000 2401860 1582734277.40 151.5516 59.9976 32.0000 1.9714 1.9724 416.7844 417.0533 0.0405 -1.0000 -1.0000 2401923 1582734277.50 151.5535 59.9976 32.0000 1.9719 1.9729 416.6121 416.8817 0.0406 -1.0000 -1.0000 2402001 1582734277.60 151.5638 59.9976 32.0000 1.9722 1.9732 416.6995 416.9698 0.0408 -1.0000 -1.0000 2402063 1582734277.70 151.5638 59.9976 32.0000 1.9714 1.9725 416.8030 417.0728 0.0406 -1.0000 -1.0000 2402126 1582734277.80 151.5638 59.9976 32.0000 1.9713 1.9723 416.8154 417.0842 0.0404 -1.0000 -1.0000 2402204 1582734277.90 151.5638 59.9976 32.0000 1.9715 1.9725 416.6121 416.8799 0.0403 -1.0000 -1.0000 2402485 1582734278.00 151.5638 59.9976 32.0000 1.9715 1.9725 416.5303 416.7973 0.0402 -1.0000 -1.0000 2402548 1582734278.10 151.5192 59.9976 32.0000 1.9709 1.9719 416.7360 417.0041 0.0403 -1.0000 -1.0000 2402626 1582734278.20 151.5192 59.9976 32.0000 1.9709 1.9719 416.6876 416.9554 0.0403 -1.0000 -1.0000 2402688 1582734278.30 151.5192 59.9976 32.0000 1.9710 1.9721 416.5812 416.8489 0.0403 -1.0000 -1.0000 2402751 1582734278.40 151.5192 59.9976 32.0000 1.9708 1.9718 416.6922 416.9601 0.0404 -1.0000 -1.0000 2403501 1582734278.50 151.5192 59.9976 32.0000 1.9703 1.9713 416.6825 416.9503 0.0403 -1.0000 -1.0000 2403563 1582734278.60 151.5192 59.9976 32.0000 1.9704 1.9714 416.7838 417.0512 0.0403 -1.0000 -1.0000 2403626 1582734278.70 151.4200 59.9976 32.0000 1.9713 1.9724 416.6426 416.9102 0.0403 -1.0000 -1.0000 2403704 1582734278.80 151.4200 59.9976 32.0000 1.9718 1.9728 416.6885 416.9576 0.0405 -1.0000 -1.0000 2403766 1582734278.90 151.4200 59.9976 32.0000 1.9711 1.9722 416.7394 417.0074 0.0404 -1.0000 -1.0000 2403829 1582734279.00 151.4200 59.9976 32.0000 1.9709 1.9720 416.8319 417.1009 0.0405 -1.0000 -1.0000 2403891 1582734279.10 151.4200 59.9976 32.0000 1.9709 1.9719 416.7907 417.0602 0.0406 -1.0000 -1.0000 2403954 1582734279.20 151.4219 59.9976 32.0000 1.9722 1.9733 416.7111 416.9804 0.0406 -1.0000 -1.0000 2404016 1582734279.30 151.4228 59.9976 32.0000 1.9722 1.9733 416.6491 416.9181 0.0405 -1.0000 -1.0000 2404094 1582734279.40 151.4228 59.9976 32.0000 1.9719 1.9729 416.8727 417.1401 0.0402 -1.0000 -1.0000 2404266 1582734279.50 151.4228 59.9976 32.0000 1.9711 1.9722 416.7935 417.0614 0.0403 -1.0000 -1.0000 2404344 1582734279.60 151.4228 59.9976 32.0000 1.9722 1.9732 416.6953 416.9630 0.0402 -1.0000 -1.0000 2404407 1582734279.70 151.4231 59.9976 32.0000 1.9711 1.9722 416.6492 416.9164 0.0403 -1.0000 -1.0000 2404469 1582734279.80 151.4639 59.9976 32.0000 1.9708 1.9718 416.8375 417.1062 0.0405 -1.0000 -1.0000 2404532 1582734279.90 151.4639 59.9976 32.0000 1.9707 1.9717 416.9625 417.2308 0.0403 -1.0000 -1.0000 2405282 1582734280.00 151.4639 59.9976 32.0000 1.9718 1.9728 416.7618 417.0290 0.0402 -1.0000 -1.0000 2405345 1582734280.10 151.4639 59.9976 32.0000 1.9719 1.9729 416.5294 416.7971 0.0403 -1.0000 -1.0000 2405423 1582734280.20 151.4639 59.9976 32.0000 1.9722 1.9733 416.7885 417.0565 0.0404 -1.0000 -1.0000 2405485 1582734280.30 151.4639 59.9976 32.0000 1.9707 1.9718 416.8673 417.1356 0.0404 -1.0000 -1.0000 2405548 1582734280.40 151.5235 59.9976 32.0000 1.9709 1.9719 416.8799 417.1481 0.0404 -1.0000 -1.0000 2405626 1582734280.50 151.5311 59.9976 32.0000 1.9717 1.9728 416.6665 416.9345 0.0404 -1.0000 -1.0000 2405688 1582734280.60 151.5311 59.9976 32.0000 1.9711 1.9721 416.9215 417.1905 0.0405 -1.0000 -1.0000 2405766 1582734280.70 151.5311 59.9976 32.0000 1.9705 1.9715 416.8979 417.1666 0.0404 -1.0000 -1.0000 2405844 1582734280.80 151.5311 59.9976 32.0000 1.9706 1.9717 416.8398 417.1089 0.0405 -1.0000 -1.0000 2405907 1582734280.90 151.5350 59.9976 32.0000 1.9717 1.9728 416.7565 417.0247 0.0404 -1.0000 -1.0000 2405969 1582734281.00 151.5453 59.9976 32.0000 1.9719 1.9730 416.6784 416.9459 0.0403 -1.0000 -1.0000 2406032 1582734281.10 151.5453 59.9976 32.0000 1.9709 1.9720 416.7545 417.0222 0.0403 -1.0000 -1.0000 2406094 1582734281.20 151.5453 59.9976 32.0000 1.9715 1.9725 416.9161 417.1848 0.0404 -1.0000 -1.0000 2406157 1582734281.30 151.5453 59.9976 32.0000 1.9712 1.9723 416.8954 417.1645 0.0405 -1.0000 -1.0000 2406235 1582734281.40 151.5453 59.9976 32.0000 1.9713 1.9723 416.7503 417.0199 0.0406 -1.0000 -1.0000 2406298 1582734281.50 151.5390 59.9976 32.0000 1.9710 1.9720 416.6465 416.9159 0.0405 -1.0000 -1.0000 2406985 1582734281.60 151.5237 59.9976 32.0000 1.9710 1.9721 416.7567 417.0253 0.0404 -1.0000 -1.0000 2407048 1582734281.70 151.5237 59.9976 32.0000 1.9705 1.9716 416.6907 416.9597 0.0406 -1.0000 -1.0000 2407110 1582734281.80 151.5237 59.9976 32.0000 1.9715 1.9726 416.6348 416.9036 0.0405 -1.0000 -1.0000 2407188 1582734281.90 151.5237 59.9976 32.0000 1.9723 1.9733 416.6378 416.9068 0.0404 -1.0000 -1.0000 2407251 1582734282.00 151.5237 59.9976 32.0000 1.9708 1.9718 416.7659 417.0336 0.0404 -1.0000 -1.0000 2407313 1582734282.10 151.4662 59.9976 32.0000 1.9704 1.9715 416.8230 417.0917 0.0405 -1.0000 -1.0000 2407392 1582734282.20 151.4662 59.9976 32.0000 1.9712 1.9723 416.7312 416.9989 0.0404 -1.0000 -1.0000 2407454 1582734282.30 151.4662 59.9976 32.0000 1.9708 1.9719 416.6286 416.8976 0.0405 -1.0000 -1.0000 2407517 1582734282.40 151.4662 59.9976 32.0000 1.9703 1.9713 416.7139 416.9824 0.0404 -1.0000 -1.0000 2407579 1582734282.50 151.4662 59.9976 32.0000 1.9709 1.9720 416.8038 417.0727 0.0405 -1.0000 -1.0000 2407642 1582734282.60 151.4725 59.9976 32.0000 1.9716 1.9727 416.7630 417.0325 0.0406 -1.0000 -1.0000 2407704 1582734282.70 151.4742 59.9976 32.0000 1.9716 1.9726 416.6370 416.9054 0.0404 -1.0000 -1.0000 2407782 1582734282.80 151.4742 59.9976 32.0000 1.9711 1.9722 416.6759 416.9440 0.0404 -1.0000 -1.0000 2407844 1582734282.90 151.4742 59.9976 32.0000 1.9713 1.9723 416.7520 417.0206 0.0405 -1.0000 -1.0000 2407907 1582734283.00 151.4742 59.9976 32.0000 1.9716 1.9727 416.6719 416.9405 0.0404 -1.0000 -1.0000 2407985 1582734283.10 151.4742 59.9976 32.0000 1.9716 1.9727 416.5696 416.8370 0.0402 -1.0000 -1.0000 2408048 1582734283.20 151.4742 59.9976 32.0000 1.9716 1.9726 416.6618 416.9283 0.0404 -1.0000 -1.0000 2408110 1582734283.30 151.4397 59.9976 32.0000 1.9705 1.9716 416.8085 417.0748 0.0402 -1.0000 -1.0000 2408173 1582734283.40 151.4397 59.9976 32.0000 1.9704 1.9715 416.8015 417.0689 0.0403 -1.0000 -1.0000 2408235 1582734283.50 151.4397 59.9976 32.0000 1.9723 1.9733 416.6583 416.9269 0.0405 -1.0000 -1.0000 2408313 1582734283.60 151.4397 59.9976 32.0000 1.9709 1.9720 416.6582 416.9256 0.0403 -1.0000 -1.0000 2408376 1582734283.70 151.4397 59.9976 32.0000 1.9711 1.9721 416.8486 417.1163 0.0404 -1.0000 -1.0000 2408438 1582734283.80 151.4420 59.9976 32.0000 1.9711 1.9721 416.8906 417.1591 0.0404 -1.0000 -1.0000 2408517 1582734283.90 151.4572 59.9976 32.0000 1.9708 1.9718 416.6928 416.9602 0.0403 -1.0000 -1.0000 2408657 1582734284.00 151.4572 59.9976 32.0000 1.9716 1.9727 416.7361 417.0044 0.0404 -1.0000 -1.0000 2408720 1582734284.10 151.4572 59.9976 32.0000 1.9714 1.9724 416.7762 417.0441 0.0403 -1.0000 -1.0000 2408798 1582734284.20 151.4572 59.9976 32.0000 1.9711 1.9721 416.8062 417.0736 0.0403 -1.0000 -1.0000 2408860 1582734284.30 151.4572 59.9976 32.0000 1.9715 1.9725 416.7906 417.0591 0.0404 -1.0000 -1.0000 2408923 1582734284.40 151.4418 59.9976 32.0000 1.9718 1.9729 416.7158 416.9843 0.0404 -1.0000 -1.0000 2408985 1582734284.50 151.4418 59.9976 32.0000 1.9717 1.9727 416.6571 416.9243 0.0402 -1.0000 -1.0000 2409048 1582734284.60 151.4418 59.9976 32.0000 1.9706 1.9717 416.8360 417.1043 0.0404 -1.0000 -1.0000 2409813 1582734284.70 151.4418 59.9976 32.0000 1.9704 1.9714 416.8571 417.1254 0.0404 -1.0000 -1.0000 2409876 1582734284.80 151.4418 59.9976 32.0000 1.9714 1.9724 416.7275 416.9947 0.0402 -1.0000 -1.0000 2409938 1582734284.90 151.4418 59.9976 32.0000 1.9717 1.9727 416.6229 416.8912 0.0404 -1.0000 -1.0000 2410001 1582734285.00 151.4847 59.9971 32.0000 1.9722 1.9732 416.6266 416.8948 0.0403 -1.0000 -1.0000 2410079 1582734285.10 151.4847 59.9971 32.0000 1.9705 1.9715 416.7398 417.0076 0.0404 -1.0000 -1.0000 2410141 1582734285.20 151.4847 59.9971 32.0000 1.9708 1.9719 416.6894 416.9577 0.0404 -1.0000 -1.0000 2410204 1582734285.30 151.4847 59.9971 32.0000 1.9719 1.9729 416.5097 416.7770 0.0404 -1.0000 -1.0000 2410282 1582734285.40 151.4847 59.9971 32.0000 1.9711 1.9721 416.6799 416.9485 0.0404 -1.0000 -1.0000 2410344 1582734285.50 151.5596 59.9971 32.0000 1.9703 1.9713 416.8538 417.1218 0.0403 -1.0000 -1.0000 2410407 1582734285.60 151.5596 59.9971 32.0000 1.9711 1.9722 416.7413 417.0074 0.0402 -1.0000 -1.0000 2410469 1582734285.70 151.5596 59.9971 32.0000 1.9713 1.9724 416.6064 416.8756 0.0405 -1.0000 -1.0000 2410532 1582734285.80 151.5596 59.9971 32.0000 1.9712 1.9723 416.5523 416.8207 0.0404 -1.0000 -1.0000 2410610 1582734285.90 151.5596 59.9971 32.0000 1.9708 1.9719 416.6235 416.8940 0.0406 -1.0000 -1.0000 2410673 1582734286.00 151.5596 59.9971 32.0000 1.9696 1.9706 416.8208 417.0890 0.0404 -1.0000 -1.0000 2410751 1582734286.10 151.5390 59.9971 32.0000 1.9704 1.9715 416.8047 417.0735 0.0404 -1.0000 -1.0000 2410813 1582734286.20 151.5390 59.9971 32.0000 1.9702 1.9713 416.7535 417.0228 0.0405 -1.0000 -1.0000 2410876 1582734286.30 151.5390 59.9971 32.0000 1.9718 1.9729 416.6529 416.9220 0.0405 -1.0000 -1.0000 2410938 1582734286.40 151.5390 59.9971 32.0000 1.9705 1.9715 416.8026 417.0713 0.0405 -1.0000 -1.0000 2411017 1582734286.50 151.5390 59.9971 32.0000 1.9711 1.9722 416.7608 417.0293 0.0404 -1.0000 -1.0000 2411079 1582734286.60 151.5361 59.9971 32.0000 1.9707 1.9718 416.6539 416.9227 0.0405 -1.0000 -1.0000 2411220 1582734286.70 151.4630 59.9971 32.0000 1.9711 1.9722 416.5650 416.8339 0.0405 -1.0000 -1.0000 2411298 1582734286.80 151.4630 59.9971 32.0000 1.9709 1.9720 416.7564 417.0253 0.0405 -1.0000 -1.0000 2411360 1582734286.90 151.4630 59.9971 32.0000 1.9706 1.9717 416.7138 416.9823 0.0404 -1.0000 -1.0000 2411423 1582734287.00 151.4630 59.9971 32.0000 1.9709 1.9719 416.7543 417.0227 0.0403 -1.0000 -1.0000 2411501 1582734287.10 151.4630 59.9971 32.0000 1.9714 1.9724 416.6657 416.9330 0.0403 -1.0000 -1.0000 2412329 1582734287.20 151.4480 59.9971 32.0000 1.9707 1.9718 416.7319 417.0005 0.0404 -1.0000 -1.0000 2412407 1582734287.30 151.4480 59.9971 32.0000 1.9699 1.9710 416.7736 417.0412 0.0403 -1.0000 -1.0000 2412579 1582734287.40 151.4480 59.9971 32.0000 1.9709 1.9720 416.8576 417.1263 0.0405 -1.0000 -1.0000 2412657 1582734287.50 151.4480 59.9971 32.0000 1.9705 1.9716 416.7659 417.0339 0.0403 -1.0000 -1.0000 2412735 1582734287.60 151.4480 59.9971 32.0000 1.9707 1.9717 416.8203 417.0882 0.0403 -1.0000 -1.0000 2412798 1582734287.70 151.4482 59.9971 32.0000 1.9708 1.9718 416.8237 417.0904 0.0402 -1.0000 -1.0000 2412860 1582734287.80 151.4606 59.9971 32.0000 1.9707 1.9718 416.7748 417.0427 0.0403 -1.0000 -1.0000 2412938 1582734287.90 151.4606 59.9971 32.0000 1.9726 1.9736 416.6454 416.9133 0.0404 -1.0000 -1.0000 2413001 1582734288.00 151.4606 59.9971 32.0000 1.9712 1.9723 416.6668 416.9349 0.0403 -1.0000 -1.0000 2413063 1582734288.10 151.4606 59.9971 32.0000 1.9707 1.9717 416.8326 417.0999 0.0403 -1.0000 -1.0000 2413142 1582734288.20 151.4606 59.9971 32.0000 1.9712 1.9723 416.8608 417.1293 0.0405 -1.0000 -1.0000 2413204 1582734288.30 151.4606 59.9971 32.0000 1.9718 1.9728 416.8266 417.0951 0.0404 -1.0000 -1.0000 2413266 1582734288.40 151.4606 59.9971 32.0000 1.9709 1.9720 416.6707 416.9384 0.0403 -1.0000 -1.0000 2413345 1582734288.50 151.4606 59.9971 32.0000 1.9722 1.9732 416.6295 416.8974 0.0404 -1.0000 -1.0000 2413407 1582734288.60 151.4606 59.9971 32.0000 1.9715 1.9725 416.7556 417.0246 0.0405 -1.0000 -1.0000 2413469 1582734288.70 151.4606 59.9971 32.0000 1.9718 1.9729 416.6696 416.9380 0.0403 -1.0000 -1.0000 2413532 1582734288.80 151.4606 59.9971 32.0000 1.9724 1.9735 416.5715 416.8386 0.0402 -1.0000 -1.0000 2413595 1582734288.90 151.4595 59.9971 32.0000 1.9720 1.9730 416.6611 416.9289 0.0404 -1.0000 -1.0000 2413657 1582734289.00 151.4595 59.9971 32.0000 1.9713 1.9723 416.9089 417.1762 0.0402 -1.0000 -1.0000 2413735 1582734289.10 151.4595 59.9971 32.0000 1.9714 1.9725 416.7791 417.0467 0.0403 -1.0000 -1.0000 2413798 1582734289.20 151.4595 59.9971 32.0000 1.9720 1.9730 416.7304 416.9982 0.0403 -1.0000 -1.0000 2413860 1582734289.30 151.4595 59.9971 32.0000 1.9722 1.9732 416.6095 416.8785 0.0405 -1.0000 -1.0000 2413938 1582734289.40 151.4791 59.9971 32.0000 1.9717 1.9727 416.6553 416.9235 0.0404 -1.0000 -1.0000 2414001 1582734289.50 151.4791 59.9971 32.0000 1.9711 1.9722 416.8539 417.1220 0.0404 -1.0000 -1.0000 2414063 1582734289.60 151.4791 59.9971 32.0000 1.9712 1.9722 416.8580 417.1271 0.0405 -1.0000 -1.0000 2414126 1582734289.70 151.4791 59.9971 32.0000 1.9723 1.9733 416.7444 417.0121 0.0404 -1.0000 -1.0000 2414266 1582734289.80 151.4791 59.9971 32.0000 1.9716 1.9726 416.6924 416.9611 0.0405 -1.0000 -1.0000 2414329 1582734289.90 151.4791 59.9971 32.0000 1.9714 1.9725 416.8587 417.1272 0.0404 -1.0000 -1.0000 2414391 1582734290.00 151.4832 59.9971 32.0000 1.9715 1.9725 416.7364 417.0037 0.0402 -1.0000 -1.0000 2414454 1582734290.10 151.4832 59.9971 32.0000 1.9717 1.9727 416.5700 416.8381 0.0404 -1.0000 -1.0000 2414532 1582734290.20 151.4832 59.9971 32.0000 1.9714 1.9725 416.6501 416.9180 0.0404 -1.0000 -1.0000 2414782 1582734290.30 151.4832 59.9971 32.0000 1.9712 1.9723 416.8324 417.1015 0.0405 -1.0000 -1.0000 2414845 1582734290.40 151.4832 59.9971 32.0000 1.9710 1.9720 416.7804 417.0480 0.0403 -1.0000 -1.0000 2414923 1582734290.50 151.4832 59.9971 32.0000 1.9715 1.9726 416.7249 416.9932 0.0405 -1.0000 -1.0000 2414985 1582734290.60 151.4832 59.9971 32.0000 1.9715 1.9726 416.6910 416.9600 0.0405 -1.0000 -1.0000 2415048 1582734290.70 151.4924 59.9971 32.0000 1.9716 1.9727 416.7031 416.9726 0.0406 -1.0000 -1.0000 2415517 1582734290.80 151.4924 59.9971 32.0000 1.9713 1.9723 416.7414 417.0099 0.0404 -1.0000 -1.0000 2415579 1582734290.90 151.4924 59.9971 32.0000 1.9710 1.9721 416.8569 417.1253 0.0404 -1.0000 -1.0000 2415673 1582734291.00 151.4924 59.9971 32.0000 1.9709 1.9720 416.7281 416.9960 0.0403 -1.0000 -1.0000 2415751 1582734291.10 151.4924 59.9971 32.0000 1.9718 1.9729 416.6352 416.9022 0.0403 -1.0000 -1.0000 2415813 1582734291.20 151.5073 59.9971 32.0000 1.9718 1.9729 416.6925 416.9608 0.0404 -1.0000 -1.0000 2415876 1582734291.30 151.5408 59.9971 32.0000 1.9713 1.9724 416.8694 417.1376 0.0404 -1.0000 -1.0000 2415954 1582734291.40 151.5408 59.9971 32.0000 1.9709 1.9719 416.8244 417.0930 0.0405 -1.0000 -1.0000 2416016 1582734291.50 151.5408 59.9971 32.0000 1.9712 1.9722 416.6576 416.9266 0.0404 -1.0000 -1.0000 2416079 1582734291.60 151.5408 59.9971 32.0000 1.9725 1.9735 416.5927 416.8605 0.0404 -1.0000 -1.0000 2416141 1582734291.70 151.5408 59.9971 32.0000 1.9713 1.9723 416.6956 416.9632 0.0402 -1.0000 -1.0000 2416829 1582734291.80 151.5048 59.9971 32.0000 1.9700 1.9711 416.8308 417.0975 0.0403 -1.0000 -1.0000 2416907 1582734291.90 151.5048 59.9971 32.0000 1.9703 1.9714 416.7917 417.0601 0.0404 -1.0000 -1.0000 2416985 1582734292.00 151.5048 59.9971 32.0000 1.9712 1.9723 416.7206 416.9888 0.0404 -1.0000 -1.0000 2417048 1582734292.10 151.5048 59.9971 32.0000 1.9715 1.9726 416.5836 416.8523 0.0405 -1.0000 -1.0000 2417110 1582734292.20 151.5048 59.9971 32.0000 1.9704 1.9715 416.8110 417.0793 0.0403 -1.0000 -1.0000 2417173 1582734292.30 151.5396 59.9971 32.0000 1.9703 1.9713 416.7714 417.0393 0.0404 -1.0000 -1.0000 2417235 1582734292.40 151.5423 59.9971 32.0000 1.9713 1.9724 416.6148 416.8834 0.0404 -1.0000 -1.0000 2417313 1582734292.50 151.5423 59.9971 32.0000 1.9713 1.9723 416.7387 417.0070 0.0403 -1.0000 -1.0000 2417376 1582734292.60 151.5423 59.9971 32.0000 1.9708 1.9718 416.8293 417.0974 0.0404 -1.0000 -1.0000 2417438 1582734292.70 151.5423 59.9971 32.0000 1.9707 1.9718 416.7787 417.0472 0.0404 -1.0000 -1.0000 2417517 1582734292.80 151.5423 59.9971 32.0000 1.9713 1.9723 416.7706 417.0393 0.0405 -1.0000 -1.0000 2417563 1582734292.90 151.5423 59.9971 32.0000 1.9714 1.9725 416.6087 416.8785 0.0407 -1.0000 -1.0000 2417641 1582734293.00 151.5423 59.9971 32.0000 1.9705 1.9716 416.7700 417.0390 0.0404 -1.0000 -1.0000 2417704 1582734293.10 151.5423 59.9971 32.0000 1.9702 1.9713 416.8763 417.1451 0.0404 -1.0000 -1.0000 2417766 1582734293.20 151.5423 59.9971 32.0000 1.9707 1.9717 416.8199 417.0870 0.0403 -1.0000 -1.0000 2417829 1582734293.30 151.5423 59.9971 32.0000 1.9709 1.9720 416.7671 417.0353 0.0404 -1.0000 -1.0000 2417985 1582734293.40 151.4606 59.9971 32.0000 1.9703 1.9713 416.7871 417.0547 0.0402 -1.0000 -1.0000 2418048 1582734293.50 151.4606 59.9971 32.0000 1.9702 1.9712 416.8310 417.1000 0.0405 -1.0000 -1.0000 2418126 1582734293.60 151.4606 59.9971 32.0000 1.9696 1.9707 416.8267 417.0956 0.0404 -1.0000 -1.0000 2418188 1582734293.70 151.4606 59.9971 32.0000 1.9715 1.9725 416.6828 416.9513 0.0404 -1.0000 -1.0000 2418251 1582734293.80 151.4606 59.9971 32.0000 1.9719 1.9729 416.6506 416.9184 0.0404 -1.0000 -1.0000 2418485 1582734293.90 151.4426 59.9971 32.0000 1.9709 1.9720 416.7385 417.0069 0.0404 -1.0000 -1.0000 2418594 1582734294.00 151.4063 59.9971 32.0000 1.9708 1.9718 416.8917 417.1596 0.0403 -1.0000 -1.0000 2418657 1582734294.10 151.4063 59.9971 32.0000 1.9708 1.9718 416.8090 417.0780 0.0406 -1.0000 -1.0000 2418751 1582734294.20 151.4063 59.9971 32.0000 1.9716 1.9726 416.6219 416.8914 0.0405 -1.0000 -1.0000 2418813 1582734294.30 151.4063 59.9971 32.0000 1.9710 1.9721 416.7059 416.9754 0.0406 -1.0000 -1.0000 2419001 1582734294.40 151.4063 59.9971 32.0000 1.9710 1.9720 416.7188 416.9863 0.0403 -1.0000 -1.0000 2419079 1582734294.50 151.4510 59.9971 32.0000 1.9721 1.9731 416.8544 417.1231 0.0404 -1.0000 -1.0000 2419142 1582734294.60 151.4510 59.9971 32.0000 1.9715 1.9726 416.6433 416.9116 0.0404 -1.0000 -1.0000 2419204 1582734294.70 151.4510 59.9971 32.0000 1.9717 1.9727 416.6883 416.9562 0.0403 -1.0000 -1.0000 2419266 1582734294.80 151.4510 59.9971 32.0000 1.9712 1.9722 416.9633 417.2308 0.0403 -1.0000 -1.0000 2419329 1582734294.90 151.4510 59.9971 32.0000 1.9709 1.9720 416.8289 417.0978 0.0405 -1.0000 -1.0000 2419392 1582734295.00 151.4794 59.9965 32.0000 1.9717 1.9728 416.7516 417.0210 0.0406 -1.0000 -1.0000 2419469 1582734295.10 151.4825 59.9965 32.0000 1.9720 1.9730 416.6080 416.8770 0.0405 -1.0000 -1.0000 2419532 1582734295.20 151.4825 59.9965 32.0000 1.9720 1.9730 416.7212 416.9899 0.0405 -1.0000 -1.0000 2419595 1582734295.30 151.4825 59.9965 32.0000 1.9711 1.9722 416.9090 417.1777 0.0404 -1.0000 -1.0000 2419782 1582734295.40 151.4825 59.9965 32.0000 1.9719 1.9729 416.8638 417.1313 0.0403 -1.0000 -1.0000 2419844 1582734295.50 151.4950 59.9965 32.0000 1.9716 1.9727 416.6876 416.9567 0.0405 -1.0000 -1.0000 2419923 1582734295.60 151.5702 59.9965 32.0000 1.9718 1.9728 416.7141 416.9829 0.0404 -1.0000 -1.0000 2419985 1582734295.70 151.5702 59.9965 32.0000 1.9713 1.9723 416.8345 417.1028 0.0404 -1.0000 -1.0000 2420048 1582734295.80 151.5702 59.9965 32.0000 1.9713 1.9724 416.8396 417.1083 0.0405 -1.0000 -1.0000 2420798 1582734295.90 151.5702 59.9965 32.0000 1.9723 1.9733 416.7403 417.0098 0.0406 -1.0000 -1.0000 2420860 1582734296.00 151.5702 59.9965 32.0000 1.9721 1.9732 416.6371 416.9072 0.0407 -1.0000 -1.0000 2420923 1582734296.10 151.5416 59.9965 32.0000 1.9711 1.9721 416.7305 417.0000 0.0406 -1.0000 -1.0000 2421001 1582734296.20 151.5416 59.9965 32.0000 1.9715 1.9725 416.9082 417.1779 0.0406 -1.0000 -1.0000 2421063 1582734296.30 151.5416 59.9965 32.0000 1.9710 1.9720 416.8459 417.1155 0.0406 -1.0000 -1.0000 2421126 1582734296.40 151.5416 59.9965 32.0000 1.9714 1.9724 416.6364 416.9058 0.0406 -1.0000 -1.0000 2421204 1582734296.50 151.5416 59.9965 32.0000 1.9712 1.9722 416.7319 417.0006 0.0404 -1.0000 -1.0000 2421266 1582734296.60 151.5416 59.9965 32.0000 1.9703 1.9713 416.9229 417.1915 0.0405 -1.0000 -1.0000 2421329 1582734296.70 151.5416 59.9965 32.0000 1.9710 1.9720 416.8565 417.1258 0.0405 -1.0000 -1.0000 2421407 1582734296.80 151.5416 59.9965 32.0000 1.9708 1.9718 416.7168 416.9856 0.0405 -1.0000 -1.0000 2421469 1582734296.90 151.5416 59.9965 32.0000 1.9705 1.9716 416.7170 416.9866 0.0406 -1.0000 -1.0000 2421532 1582734297.00 151.5416 59.9965 32.0000 1.9708 1.9718 416.8735 417.1422 0.0404 -1.0000 -1.0000 2421595 1582734297.10 151.5414 59.9965 32.0000 1.9714 1.9724 416.8024 417.0708 0.0404 -1.0000 -1.0000 2421657 1582734297.20 151.5261 59.9965 32.0000 1.9722 1.9733 416.6468 416.9153 0.0404 -1.0000 -1.0000 2421719 1582734297.30 151.5261 59.9965 32.0000 1.9708 1.9718 416.6893 416.9573 0.0404 -1.0000 -1.0000 2421798 1582734297.40 151.5261 59.9965 32.0000 1.9712 1.9722 416.8202 417.0889 0.0404 -1.0000 -1.0000 2421969 1582734297.50 151.5261 59.9965 32.0000 1.9714 1.9724 416.9617 417.2302 0.0404 -1.0000 -1.0000 2422048 1582734297.60 151.5261 59.9965 32.0000 1.9724 1.9734 416.6318 416.9004 0.0405 -1.0000 -1.0000 2422110 1582734297.70 151.4816 59.9965 32.0000 1.9713 1.9724 416.6579 416.9264 0.0404 -1.0000 -1.0000 2422173 1582734297.80 151.4742 59.9965 32.0000 1.9716 1.9727 416.7735 417.0415 0.0404 -1.0000 -1.0000 2422360 1582734297.90 151.4742 59.9965 32.0000 1.9711 1.9721 416.8530 417.1220 0.0405 -1.0000 -1.0000 2422532 1582734298.00 151.4742 59.9965 32.0000 1.9710 1.9721 416.6151 416.8843 0.0406 -1.0000 -1.0000 2422595 1582734298.10 151.4742 59.9965 32.0000 1.9719 1.9729 416.5864 416.8555 0.0405 -1.0000 -1.0000 2422720 1582734298.20 151.4742 59.9965 32.0000 1.9714 1.9724 416.7284 416.9976 0.0406 -1.0000 -1.0000 2422798 1582734298.30 151.5161 59.9965 32.0000 1.9711 1.9721 416.8518 417.1216 0.0406 -1.0000 -1.0000 2422860 1582734298.40 151.5161 59.9965 32.0000 1.9711 1.9721 416.8320 417.1013 0.0406 -1.0000 -1.0000 2423298 1582734298.50 151.5161 59.9965 32.0000 1.9719 1.9730 416.6688 416.9377 0.0405 -1.0000 -1.0000 2423360 1582734298.60 151.5161 59.9965 32.0000 1.9723 1.9733 416.5810 416.8502 0.0406 -1.0000 -1.0000 2423423 1582734298.70 151.5161 59.9965 32.0000 1.9715 1.9726 416.7862 417.0556 0.0405 -1.0000 -1.0000 2423485 1582734298.80 151.5029 59.9965 32.0000 1.9705 1.9715 416.8398 417.1080 0.0403 -1.0000 -1.0000 2423548 1582734298.90 151.5028 59.9965 32.0000 1.9707 1.9717 416.7677 417.0372 0.0405 -1.0000 -1.0000 2423782 1582734299.00 151.5028 59.9965 32.0000 1.9708 1.9718 416.8371 417.1050 0.0403 -1.0000 -1.0000 2423860 1582734299.10 151.5028 59.9965 32.0000 1.9721 1.9731 416.7368 417.0047 0.0404 -1.0000 -1.0000 2423923 1582734299.20 151.5028 59.9965 32.0000 1.9715 1.9726 416.7610 417.0293 0.0404 -1.0000 -1.0000 2423985 1582734299.30 151.4926 59.9965 32.0000 1.9714 1.9725 416.8849 417.1526 0.0403 -1.0000 -1.0000 2424048 1582734299.40 151.4769 59.9965 32.0000 1.9717 1.9727 416.7716 417.0394 0.0404 -1.0000 -1.0000 2424110 1582734299.50 151.4769 59.9965 32.0000 1.9719 1.9730 416.5968 416.8647 0.0404 -1.0000 -1.0000 2424298 1582734299.60 151.4769 59.9965 32.0000 1.9718 1.9728 416.7222 416.9907 0.0404 -1.0000 -1.0000 2424360 1582734299.70 151.4769 59.9965 32.0000 1.9716 1.9727 416.8574 417.1256 0.0404 -1.0000 -1.0000 2424423 1582734299.80 151.4769 59.9965 32.0000 1.9711 1.9722 416.8589 417.1272 0.0404 -1.0000 -1.0000 2424501 1582734299.90 151.4382 59.9962 32.0000 1.9721 1.9731 416.7311 416.9992 0.0404 -1.0000 -1.0000 2424563 1582734300.00 151.4382 59.9962 32.0000 1.9728 1.9738 416.6231 416.8914 0.0404 -1.0000 -1.0000 2424798 1582734300.10 151.4382 59.9962 32.0000 1.9719 1.9730 416.6571 416.9246 0.0403 -1.0000 -1.0000 2424876 1582734300.20 151.4382 59.9962 32.0000 1.9714 1.9724 416.7218 416.9904 0.0404 -1.0000 -1.0000 2424938 1582734300.30 151.4382 59.9962 32.0000 1.9711 1.9721 416.8479 417.1165 0.0405 -1.0000 -1.0000 2425001 1582734300.40 151.4382 59.9962 32.0000 1.9719 1.9730 416.6635 416.9329 0.0406 -1.0000 -1.0000 2425079 1582734300.50 151.4382 59.9962 32.0000 1.9719 1.9729 416.6438 416.9140 0.0407 -1.0000 -1.0000 2425251 1582734300.60 151.4480 59.9962 32.0000 1.9714 1.9725 416.7390 417.0083 0.0406 -1.0000 -1.0000 2425313 1582734300.70 151.5056 59.9962 32.0000 1.9718 1.9728 416.7980 417.0680 0.0406 -1.0000 -1.0000 2425391 1582734300.80 151.5056 59.9962 32.0000 1.9717 1.9727 416.9286 417.1972 0.0404 -1.0000 -1.0000 2425454 1582734300.90 151.5056 59.9962 32.0000 1.9718 1.9728 416.7867 417.0549 0.0404 -1.0000 -1.0000 2425517 1582734301.00 151.4273 59.9962 32.0000 1.9719 1.9730 416.7112 416.9809 0.0407 -1.0000 -1.0000 2425766 1582734301.10 151.4273 59.9962 32.0000 1.9720 1.9731 416.7189 416.9882 0.0405 -1.0000 -1.0000 2425829 1582734301.20 151.4273 59.9962 32.0000 1.9714 1.9724 416.8937 417.1621 0.0404 -1.0000 -1.0000 2425891 1582734301.30 151.4273 59.9962 32.0000 1.9704 1.9715 416.8959 417.1635 0.0403 -1.0000 -1.0000 2425969 1582734301.40 151.4273 59.9962 32.0000 1.9708 1.9718 416.7061 416.9747 0.0405 -1.0000 -1.0000 2426032 1582734301.50 151.4397 59.9962 32.0000 1.9720 1.9730 416.6580 416.9263 0.0404 -1.0000 -1.0000 2426266 1582734301.60 151.5460 59.9962 32.0000 1.9709 1.9720 416.7660 417.0356 0.0406 -1.0000 -1.0000 2426329 1582734301.70 151.5460 59.9962 32.0000 1.9712 1.9722 416.7678 417.0374 0.0406 -1.0000 -1.0000 2426391 1582734301.80 151.5460 59.9962 32.0000 1.9712 1.9722 416.7405 417.0094 0.0405 -1.0000 -1.0000 2426469 1582734301.90 151.5460 59.9962 32.0000 1.9721 1.9731 416.6502 416.9187 0.0404 -1.0000 -1.0000 2426532 1582734302.00 151.5460 59.9962 32.0000 1.9718 1.9729 416.7363 417.0050 0.0404 -1.0000 -1.0000 2427266 1582734302.10 151.5356 59.9962 32.0000 1.9703 1.9713 416.8473 417.1160 0.0405 -1.0000 -1.0000 2427345 1582734302.20 151.5356 59.9962 32.0000 1.9711 1.9722 416.6980 416.9667 0.0405 -1.0000 -1.0000 2427407 1582734302.30 151.5356 59.9962 32.0000 1.9729 1.9740 416.7818 417.0505 0.0404 -1.0000 -1.0000 2427501 1582734302.40 151.5356 59.9962 32.0000 1.9718 1.9729 416.6082 416.8772 0.0406 -1.0000 -1.0000 2427579 1582734302.50 151.5356 59.9962 32.0000 1.9714 1.9725 416.7028 416.9704 0.0403 -1.0000 -1.0000 2427642 1582734302.60 151.5387 59.9962 32.0000 1.9707 1.9718 416.8452 417.1125 0.0404 -1.0000 -1.0000 2427704 1582734302.70 151.5437 59.9962 32.0000 1.9713 1.9723 416.6821 416.9509 0.0405 -1.0000 -1.0000 2427782 1582734302.80 151.5437 59.9962 32.0000 1.9719 1.9729 416.7169 416.9870 0.0407 -1.0000 -1.0000 2427844 1582734302.90 151.5437 59.9962 32.0000 1.9708 1.9718 416.7933 417.0615 0.0404 -1.0000 -1.0000 2427907 1582734303.00 151.5437 59.9962 32.0000 1.9708 1.9719 416.8142 417.0826 0.0404 -1.0000 -1.0000 2427985 1582734303.10 151.5437 59.9962 32.0000 1.9712 1.9722 416.8298 417.0979 0.0403 -1.0000 -1.0000 2428048 1582734303.20 151.5437 59.9962 32.0000 1.9716 1.9726 416.6671 416.9345 0.0402 -1.0000 -1.0000 2428110 1582734303.30 151.5437 59.9962 32.0000 1.9724 1.9734 416.7185 416.9859 0.0404 -1.0000 -1.0000 2428173 1582734303.40 151.5437 59.9962 32.0000 1.9718 1.9729 416.7681 417.0363 0.0403 -1.0000 -1.0000 2428235 1582734303.50 151.5437 59.9962 32.0000 1.9707 1.9717 416.9132 417.1813 0.0404 -1.0000 -1.0000 2428313 1582734303.60 151.5437 59.9962 32.0000 1.9716 1.9726 416.9073 417.1755 0.0404 -1.0000 -1.0000 2428485 1582734303.70 151.5153 59.9962 32.0000 1.9711 1.9722 416.7282 416.9972 0.0405 -1.0000 -1.0000 2428548 1582734303.80 151.4959 59.9962 32.0000 1.9701 1.9711 416.8059 417.0737 0.0402 -1.0000 -1.0000 2428626 1582734303.90 151.4959 59.9962 32.0000 1.9709 1.9719 416.8203 417.0878 0.0403 -1.0000 -1.0000 2428688 1582734304.00 151.4959 59.9962 32.0000 1.9708 1.9719 416.5671 416.8364 0.0405 -1.0000 -1.0000 2428751 1582734304.10 151.4959 59.9962 32.0000 1.9712 1.9722 416.6576 416.9266 0.0405 -1.0000 -1.0000 2428907 1582734304.20 151.4959 59.9962 32.0000 1.9710 1.9721 416.8708 417.1399 0.0405 -1.0000 -1.0000 2428969 1582734304.30 151.4779 59.9962 32.0000 1.9711 1.9721 416.8892 417.1572 0.0404 -1.0000 -1.0000 2429032 1582734304.40 151.4779 59.9962 32.0000 1.9713 1.9724 416.7795 417.0484 0.0405 -1.0000 -1.0000 2429110 1582734304.50 151.4779 59.9962 32.0000 1.9713 1.9723 416.7102 416.9792 0.0404 -1.0000 -1.0000 2429173 1582734304.60 151.4779 59.9962 32.0000 1.9712 1.9723 416.8523 417.1201 0.0403 -1.0000 -1.0000 2429235 1582734304.70 151.4779 59.9962 32.0000 1.9714 1.9724 416.9087 417.1758 0.0402 -1.0000 -1.0000 2429313 1582734304.80 151.7095 59.9962 32.0000 1.9720 1.9731 416.8031 417.0701 0.0402 -1.0000 -1.0000 2429376 1582734304.90 151.7095 59.9962 32.0000 1.9720 1.9731 416.7517 417.0191 0.0403 -1.0000 -1.0000 2429438 1582734305.00 151.7095 59.9962 32.0000 1.9722 1.9733 416.9083 417.1767 0.0404 -1.0000 -1.0000 2429501 1582734305.10 151.7095 59.9962 32.0000 1.9728 1.9738 417.1214 417.3893 0.0403 -1.0000 -1.0000 2429563 1582734305.20 151.7095 59.9962 32.0000 1.9736 1.9746 416.8720 417.1395 0.0403 -1.0000 -1.0000 2429626 1582734305.30 151.7018 59.9962 32.0000 1.9736 1.9746 416.7848 417.0538 0.0406 -1.0000 -1.0000 2429704 1582734305.40 151.6207 59.9962 32.0000 1.9730 1.9741 416.7490 417.0188 0.0406 -1.0000 -1.0000 2429766 1582734305.50 151.6207 59.9962 32.0000 1.9727 1.9737 416.9642 417.2335 0.0405 -1.0000 -1.0000 2429844 1582734305.60 151.6207 59.9962 32.0000 1.9723 1.9733 416.9500 417.2201 0.0407 -1.0000 -1.0000 2430016 1582734305.70 151.6207 59.9962 32.0000 1.9732 1.9742 416.7792 417.0473 0.0404 -1.0000 -1.0000 2430079 1582734305.80 151.6207 59.9962 32.0000 1.9734 1.9744 416.7459 417.0139 0.0403 -1.0000 -1.0000 2430157 1582734305.90 151.5001 59.9962 32.0000 1.9727 1.9737 416.8662 417.1339 0.0404 -1.0000 -1.0000 2430219 1582734306.00 151.5001 59.9962 32.0000 1.9723 1.9733 416.9234 417.1919 0.0404 -1.0000 -1.0000 2430282 1582734306.10 151.5001 59.9962 32.0000 1.9722 1.9733 416.7346 417.0019 0.0403 -1.0000 -1.0000 2431063 1582734306.20 151.5001 59.9962 32.0000 1.9720 1.9730 416.6631 416.9314 0.0404 -1.0000 -1.0000 2431142 1582734306.30 151.5001 59.9962 32.0000 1.9722 1.9733 416.7190 416.9864 0.0402 -1.0000 -1.0000 2431204 1582734306.40 151.5004 59.9962 32.0000 1.9712 1.9723 416.8248 417.0923 0.0403 -1.0000 -1.0000 2431266 1582734306.50 151.5005 59.9962 32.0000 1.9719 1.9729 416.9407 417.2082 0.0402 -1.0000 -1.0000 2431329 1582734306.60 151.5005 59.9962 32.0000 1.9718 1.9729 416.8336 417.1019 0.0405 -1.0000 -1.0000 2431392 1582734306.70 151.5005 59.9962 32.0000 1.9719 1.9729 416.6891 416.9574 0.0404 -1.0000 -1.0000 2431469 1582734306.80 151.5005 59.9962 32.0000 1.9716 1.9726 416.7154 416.9832 0.0403 -1.0000 -1.0000 2431532 1582734306.90 151.5005 59.9962 32.0000 1.9714 1.9725 416.8949 417.1630 0.0403 -1.0000 -1.0000 2431595 1582734307.00 151.5005 59.9962 32.0000 1.9712 1.9723 416.8711 417.1403 0.0405 -1.0000 -1.0000 2431673 1582734307.10 151.5005 59.9962 32.0000 1.9719 1.9729 416.8642 417.1309 0.0402 -1.0000 -1.0000 2431766 1582734307.20 151.5005 59.9962 32.0000 1.9711 1.9722 416.7672 417.0342 0.0402 -1.0000 -1.0000 2431829 1582734307.30 151.5005 59.9962 32.0000 1.9712 1.9723 416.8651 417.1315 0.0401 -1.0000 -1.0000 2431891 1582734307.40 151.5005 59.9962 32.0000 1.9718 1.9728 416.9089 417.1754 0.0401 -1.0000 -1.0000 2431954 1582734307.50 151.5291 59.9962 32.0000 1.9717 1.9728 416.7668 417.0332 0.0402 -1.0000 -1.0000 2432032 1582734307.60 151.5304 59.9962 32.0000 1.9722 1.9733 416.7062 416.9737 0.0403 -1.0000 -1.0000 2432094 1582734307.70 151.5304 59.9962 32.0000 1.9716 1.9726 416.8067 417.0748 0.0403 -1.0000 -1.0000 2432282 1582734307.80 151.5304 59.9962 32.0000 1.9712 1.9723 416.9111 417.1781 0.0402 -1.0000 -1.0000 2432360 1582734307.90 151.5304 59.9962 32.0000 1.9715 1.9726 416.9252 417.1921 0.0402 -1.0000 -1.0000 2432423 1582734308.00 151.5362 59.9962 32.0000 1.9717 1.9727 416.7450 417.0122 0.0403 -1.0000 -1.0000 2432485 1582734308.10 151.5512 59.9962 32.0000 1.9722 1.9732 416.6858 416.9545 0.0404 -1.0000 -1.0000 2432563 1582734308.20 151.5512 59.9962 32.0000 1.9724 1.9734 416.7113 416.9790 0.0403 -1.0000 -1.0000 2433017 1582734308.30 151.5512 59.9962 32.0000 1.9717 1.9727 416.8979 417.1645 0.0401 -1.0000 -1.0000 2433079 1582734308.40 151.5512 59.9962 32.0000 1.9716 1.9727 416.8090 417.0764 0.0403 -1.0000 -1.0000 2433157 1582734308.50 151.5512 59.9962 32.0000 1.9717 1.9727 416.6560 416.9238 0.0402 -1.0000 -1.0000 2433220 1582734308.60 151.5411 59.9962 32.0000 1.9712 1.9723 416.6433 416.9109 0.0405 -1.0000 -1.0000 2433282 1582734308.70 151.5411 59.9962 32.0000 1.9711 1.9721 416.7724 417.0417 0.0406 -1.0000 -1.0000 2433517 1582734308.80 151.5411 59.9962 32.0000 1.9710 1.9721 416.8849 417.1543 0.0405 -1.0000 -1.0000 2433579 1582734308.90 151.5411 59.9962 32.0000 1.9720 1.9730 416.7401 417.0086 0.0404 -1.0000 -1.0000 2433642 1582734309.00 151.5411 59.9962 32.0000 1.9719 1.9730 416.6487 416.9173 0.0405 -1.0000 -1.0000 2433719 1582734309.10 151.5155 59.9962 32.0000 1.9711 1.9722 416.7654 417.0325 0.0402 -1.0000 -1.0000 2433782 1582734309.20 151.5134 59.9962 32.0000 1.9699 1.9710 416.9152 417.1830 0.0403 -1.0000 -1.0000 2433969 1582734309.30 151.5134 59.9962 32.0000 1.9712 1.9723 416.7810 417.0484 0.0402 -1.0000 -1.0000 2434048 1582734309.40 151.5134 59.9962 32.0000 1.9713 1.9723 416.6885 416.9551 0.0401 -1.0000 -1.0000 2434110 1582734309.50 151.5134 59.9962 32.0000 1.9710 1.9720 416.6258 416.8931 0.0403 -1.0000 -1.0000 2434188 1582734309.60 151.5163 59.9963 32.0000 1.9710 1.9720 416.9348 417.2024 0.0402 -1.0000 -1.0000 2434251 1582734309.70 151.5667 59.9968 32.0000 1.9708 1.9718 416.7389 417.0064 0.0404 -1.0000 -1.0000 2434532 1582734309.80 151.5667 59.9968 32.0000 1.9716 1.9727 416.6615 416.9284 0.0402 -1.0000 -1.0000 2434610 1582734309.90 151.5667 59.9968 32.0000 1.9710 1.9721 416.7618 417.0287 0.0403 -1.0000 -1.0000 2434673 1582734310.00 151.5667 59.9968 32.0000 1.9708 1.9718 416.8608 417.1278 0.0402 -1.0000 -1.0000 2434735 1582734310.10 151.5667 59.9968 32.0000 1.9711 1.9722 416.8164 417.0842 0.0403 -1.0000 -1.0000 2434813 1582734310.20 151.5667 59.9968 32.0000 1.9714 1.9725 416.6888 416.9553 0.0402 -1.0000 -1.0000 2435001 1582734310.30 151.5393 59.9968 32.0000 1.9706 1.9716 416.6928 416.9603 0.0403 -1.0000 -1.0000 2435063 1582734310.40 151.5310 59.9968 32.0000 1.9710 1.9721 416.7883 417.0559 0.0403 -1.0000 -1.0000 2435126 1582734310.50 151.5310 59.9968 32.0000 1.9706 1.9716 416.8205 417.0878 0.0402 -1.0000 -1.0000 2435188 1582734310.60 151.5310 59.9968 32.0000 1.9714 1.9724 416.7837 417.0508 0.0403 -1.0000 -1.0000 2435251 1582734310.70 151.5310 59.9968 32.0000 1.9708 1.9718 416.7112 416.9793 0.0403 -1.0000 -1.0000 2435501 1582734310.80 151.5310 59.9968 32.0000 1.9711 1.9722 416.7956 417.0631 0.0403 -1.0000 -1.0000 2435563 1582734310.90 151.4829 59.9968 32.0000 1.9706 1.9717 416.8781 417.1463 0.0404 -1.0000 -1.0000 2435626 1582734311.00 151.4829 59.9968 32.0000 1.9704 1.9715 416.8112 417.0796 0.0404 -1.0000 -1.0000 2435688 1582734311.10 151.4829 59.9968 32.0000 1.9708 1.9718 416.6764 416.9442 0.0403 -1.0000 -1.0000 2435751 1582734311.20 151.4829 59.9968 32.0000 1.9714 1.9725 416.6469 416.9160 0.0406 -1.0000 -1.0000 2435813 1582734311.30 151.4829 59.9968 32.0000 1.9709 1.9719 416.6964 416.9652 0.0405 -1.0000 -1.0000 2436001 1582734311.40 151.4829 59.9968 32.0000 1.9705 1.9716 416.7776 417.0465 0.0405 -1.0000 -1.0000 2436063 1582734311.50 151.5071 59.9968 32.0000 1.9707 1.9718 416.7155 416.9838 0.0404 -1.0000 -1.0000 2436141 1582734311.60 151.5071 59.9968 32.0000 1.9709 1.9719 416.7339 417.0020 0.0403 -1.0000 -1.0000 2436251 1582734311.70 151.5071 59.9968 32.0000 1.9716 1.9727 416.6672 416.9341 0.0402 -1.0000 -1.0000 2436313 1582734311.80 151.5071 59.9968 32.0000 1.9721 1.9732 416.5724 416.8402 0.0404 -1.0000 -1.0000 2436501 1582734311.90 151.5071 59.9968 32.0000 1.9709 1.9719 416.8148 417.0831 0.0404 -1.0000 -1.0000 2436563 1582734312.00 151.5071 59.9968 32.0000 1.9711 1.9721 416.7676 417.0362 0.0404 -1.0000 -1.0000 2436626 1582734312.10 151.5071 59.9968 32.0000 1.9714 1.9724 416.6102 416.8777 0.0402 -1.0000 -1.0000 2436688 1582734312.20 151.5071 59.9968 32.0000 1.9711 1.9721 416.7854 417.0525 0.0402 -1.0000 -1.0000 2436766 1582734312.30 151.5071 59.9968 32.0000 1.9716 1.9727 416.8622 417.1305 0.0404 -1.0000 -1.0000 2436829 1582734312.40 151.5071 59.9968 32.0000 1.9711 1.9721 416.8024 417.0699 0.0402 -1.0000 -1.0000 2436892 1582734312.50 151.4948 59.9968 32.0000 1.9715 1.9726 416.6242 416.8911 0.0402 -1.0000 -1.0000 2436954 1582734312.60 151.4911 59.9968 32.0000 1.9714 1.9724 416.6411 416.9080 0.0402 -1.0000 -1.0000 2437017 1582734312.70 151.4911 59.9968 32.0000 1.9717 1.9728 416.7152 416.9823 0.0403 -1.0000 -1.0000 2437094 1582734312.80 151.4911 59.9968 32.0000 1.9711 1.9721 416.7567 417.0242 0.0403 -1.0000 -1.0000 2437282 1582734312.90 151.4911 59.9968 32.0000 1.9708 1.9718 416.8241 417.0914 0.0402 -1.0000 -1.0000 2437345 1582734313.00 151.4911 59.9968 32.0000 1.9713 1.9723 416.7028 416.9700 0.0402 -1.0000 -1.0000 2437423 1582734313.10 151.4533 59.9968 32.0000 1.9714 1.9724 416.7524 417.0194 0.0402 -1.0000 -1.0000 2437469 1582734313.20 151.4438 59.9968 32.0000 1.9708 1.9718 416.8353 417.1029 0.0403 -1.0000 -1.0000 2437548 1582734313.30 151.4438 59.9968 32.0000 1.9707 1.9717 416.7710 417.0380 0.0402 -1.0000 -1.0000 2437798 1582734313.40 151.4438 59.9968 32.0000 1.9724 1.9734 416.7458 417.0128 0.0402 -1.0000 -1.0000 2437860 1582734313.50 151.4438 59.9968 32.0000 1.9720 1.9730 416.6747 416.9421 0.0403 -1.0000 -1.0000 2437938 1582734313.60 151.4422 59.9968 32.0000 1.9712 1.9723 416.7110 416.9773 0.0401 -1.0000 -1.0000 2438001 1582734313.70 151.4422 59.9968 32.0000 1.9701 1.9711 416.8320 417.0982 0.0401 -1.0000 -1.0000 2438063 1582734313.80 151.4422 59.9968 32.0000 1.9709 1.9719 416.7742 417.0405 0.0401 -1.0000 -1.0000 2438266 1582734313.90 151.4422 59.9968 32.0000 1.9720 1.9731 416.7093 416.9767 0.0403 -1.0000 -1.0000 2438329 1582734314.00 151.4422 59.9968 32.0000 1.9723 1.9733 416.7157 416.9825 0.0401 -1.0000 -1.0000 2438391 1582734314.10 151.4422 59.9968 32.0000 1.9711 1.9722 416.6894 416.9569 0.0404 -1.0000 -1.0000 2438469 1582734314.20 151.4350 59.9968 32.0000 1.9707 1.9718 416.7943 417.0624 0.0403 -1.0000 -1.0000 2438532 1582734314.30 151.4319 59.9968 32.0000 1.9711 1.9722 416.6650 416.9324 0.0403 -1.0000 -1.0000 2439017 1582734314.40 151.4319 59.9968 32.0000 1.9720 1.9730 416.5892 416.8575 0.0404 -1.0000 -1.0000 2439079 1582734314.50 151.4319 59.9968 32.0000 1.9713 1.9723 416.7306 416.9987 0.0404 -1.0000 -1.0000 2439142 1582734314.60 151.4319 59.9968 32.0000 1.9710 1.9721 416.7832 417.0518 0.0404 -1.0000 -1.0000 2439204 1582734314.70 151.4328 59.9968 32.0000 1.9710 1.9721 416.6758 416.9430 0.0403 -1.0000 -1.0000 2439282 1582734314.80 151.4495 59.9964 32.0000 1.9719 1.9729 416.6519 416.9198 0.0404 -1.0000 -1.0000 2439345 1582734314.90 151.4495 59.9964 32.0000 1.9713 1.9723 416.6764 416.9448 0.0404 -1.0000 -1.0000 2439563 1582734315.00 151.4495 59.9964 32.0000 1.9709 1.9720 416.8122 417.0793 0.0402 -1.0000 -1.0000 2439704 1582734315.10 151.4495 59.9964 32.0000 1.9714 1.9725 416.6911 416.9588 0.0403 -1.0000 -1.0000 2439766 1582734315.20 151.4495 59.9964 32.0000 1.9713 1.9723 416.5805 416.8475 0.0402 -1.0000 -1.0000 2439829 1582734315.30 151.4225 59.9964 32.0000 1.9720 1.9730 416.6545 416.9214 0.0402 -1.0000 -1.0000 2439907 1582734315.40 151.4225 59.9964 32.0000 1.9714 1.9724 416.6948 416.9619 0.0403 -1.0000 -1.0000 2440001 1582734315.50 151.4225 59.9964 32.0000 1.9718 1.9728 416.6116 416.8803 0.0404 -1.0000 -1.0000 2440063 1582734315.60 151.4225 59.9964 32.0000 1.9715 1.9725 416.5693 416.8370 0.0403 -1.0000 -1.0000 2440126 1582734315.70 151.4225 59.9964 32.0000 1.9703 1.9713 416.7601 417.0268 0.0402 -1.0000 -1.0000 2440188 1582734315.80 151.4693 59.9964 32.0000 1.9705 1.9715 416.8724 417.1403 0.0403 -1.0000 -1.0000 2440266 1582734315.90 151.5387 59.9964 32.0000 1.9710 1.9720 416.7696 417.0378 0.0404 -1.0000 -1.0000 2440501 1582734316.00 151.5605 59.9964 32.0000 1.9711 1.9722 416.7437 417.0115 0.0403 -1.0000 -1.0000 2440563 1582734316.10 151.5605 59.9964 32.0000 1.9715 1.9726 416.5920 416.8601 0.0404 -1.0000 -1.0000 2440626 1582734316.20 151.5605 59.9964 32.0000 1.9709 1.9720 416.7114 416.9807 0.0406 -1.0000 -1.0000 2440688 1582734316.30 151.5605 59.9964 32.0000 1.9706 1.9716 416.8354 417.1047 0.0405 -1.0000 -1.0000 2440751 1582734316.40 151.5240 59.9964 32.0000 1.9706 1.9716 416.8690 417.1370 0.0403 -1.0000 -1.0000 2441063 1582734316.50 151.5240 59.9964 32.0000 1.9717 1.9727 416.7227 416.9908 0.0404 -1.0000 -1.0000 2441110 1582734316.60 151.5240 59.9964 32.0000 1.9714 1.9725 416.7839 417.0521 0.0404 -1.0000 -1.0000 2441173 1582734316.70 151.5240 59.9964 32.0000 1.9702 1.9712 416.8585 417.1267 0.0404 -1.0000 -1.0000 2441251 1582734316.80 151.5240 59.9964 32.0000 1.9706 1.9717 416.7855 417.0535 0.0404 -1.0000 -1.0000 2441313 1582734316.90 151.5233 59.9964 32.0000 1.9711 1.9722 416.7010 416.9695 0.0404 -1.0000 -1.0000 2441501 1582734317.00 151.5232 59.9964 32.0000 1.9714 1.9725 416.7598 417.0270 0.0402 -1.0000 -1.0000 2441563 1582734317.10 151.5232 59.9964 32.0000 1.9712 1.9722 416.7650 417.0329 0.0404 -1.0000 -1.0000 2441626 1582734317.20 151.5232 59.9964 32.0000 1.9708 1.9719 416.7067 416.9753 0.0405 -1.0000 -1.0000 2441688 1582734317.30 151.5232 59.9964 32.0000 1.9700 1.9711 416.8345 417.1032 0.0404 -1.0000 -1.0000 2441766 1582734317.40 151.5232 59.9964 32.0000 1.9704 1.9715 416.7237 416.9920 0.0404 -1.0000 -1.0000 2441829 1582734317.50 151.4692 59.9964 32.0000 1.9714 1.9724 416.6337 416.9016 0.0404 -1.0000 -1.0000 2442782 1582734317.60 151.4692 59.9964 32.0000 1.9719 1.9730 416.5812 416.8494 0.0404 -1.0000 -1.0000 2442845 1582734317.70 151.4692 59.9964 32.0000 1.9708 1.9719 416.8455 417.1134 0.0404 -1.0000 -1.0000 2442907 1582734317.80 151.4692 59.9964 32.0000 1.9705 1.9716 416.8566 417.1250 0.0404 -1.0000 -1.0000 2442969 1582734317.90 151.4692 59.9964 32.0000 1.9719 1.9730 416.7469 417.0143 0.0402 -1.0000 -1.0000 2443032 1582734318.00 151.4692 59.9964 32.0000 1.9720 1.9731 416.7600 417.0282 0.0404 -1.0000 -1.0000 2443095 1582734318.10 151.4692 59.9964 32.0000 1.9711 1.9722 416.8147 417.0836 0.0405 -1.0000 -1.0000 2443173 1582734318.20 151.4692 59.9964 32.0000 1.9707 1.9718 416.8390 417.1075 0.0404 -1.0000 -1.0000 2443235 1582734318.30 151.4692 59.9964 32.0000 1.9718 1.9728 416.7804 417.0483 0.0403 -1.0000 -1.0000 2443298 1582734318.40 151.4692 59.9964 32.0000 1.9727 1.9737 416.6688 416.9370 0.0405 -1.0000 -1.0000 2443548 1582734318.50 151.4692 59.9964 32.0000 1.9713 1.9724 416.7858 417.0551 0.0405 -1.0000 -1.0000 2443610 1582734318.60 151.4568 59.9964 32.0000 1.9707 1.9717 416.8854 417.1537 0.0404 -1.0000 -1.0000 2443673 1582734318.70 151.4568 59.9964 32.0000 1.9714 1.9725 416.8532 417.1216 0.0404 -1.0000 -1.0000 2443751 1582734318.80 151.4568 59.9964 32.0000 1.9710 1.9721 416.7251 416.9931 0.0404 -1.0000 -1.0000 2443813 1582734318.90 151.4568 59.9964 32.0000 1.9712 1.9722 416.7904 417.0588 0.0404 -1.0000 -1.0000 2443876 1582734319.00 151.4568 59.9964 32.0000 1.9716 1.9727 416.8120 417.0809 0.0405 -1.0000 -1.0000 2444016 1582734319.10 151.4708 59.9964 32.0000 1.9712 1.9723 416.6889 416.9572 0.0404 -1.0000 -1.0000 2444079 1582734319.20 151.4823 59.9964 32.0000 1.9716 1.9726 416.5953 416.8642 0.0405 -1.0000 -1.0000 2444141 1582734319.30 151.4823 59.9964 32.0000 1.9712 1.9723 416.7237 416.9927 0.0405 -1.0000 -1.0000 2444219 1582734319.40 151.4823 59.9964 32.0000 1.9712 1.9722 416.8414 417.1090 0.0404 -1.0000 -1.0000 2444282 1582734319.50 151.4823 59.9964 32.0000 1.9719 1.9730 416.7353 417.0051 0.0406 -1.0000 -1.0000 2444516 1582734319.60 151.4823 59.9964 32.0000 1.9716 1.9727 416.6232 416.8919 0.0403 -1.0000 -1.0000 2444579 1582734319.70 151.5429 59.9968 32.0000 1.9705 1.9716 416.7466 417.0148 0.0405 -1.0000 -1.0000 2444641 1582734319.80 151.5429 59.9968 32.0000 1.9712 1.9723 416.8730 417.1410 0.0403 -1.0000 -1.0000 2444704 1582734319.90 151.5429 59.9968 32.0000 1.9710 1.9720 416.8069 417.0747 0.0404 -1.0000 -1.0000 2444766 1582734320.00 151.5429 59.9968 32.0000 1.9716 1.9727 416.6798 416.9490 0.0406 -1.0000 -1.0000 2444845 1582734320.10 151.5429 59.9968 32.0000 1.9712 1.9723 416.7497 417.0176 0.0403 -1.0000 -1.0000 2444907 1582734320.20 151.5412 59.9968 32.0000 1.9709 1.9720 416.8584 417.1268 0.0404 -1.0000 -1.0000 2444969 1582734320.30 151.5410 59.9968 32.0000 1.9710 1.9721 416.7733 417.0413 0.0404 -1.0000 -1.0000 2445048 1582734320.40 151.5410 59.9968 32.0000 1.9716 1.9726 416.6635 416.9312 0.0403 -1.0000 -1.0000 2445110 1582734320.50 151.5410 59.9968 32.0000 1.9713 1.9724 416.5471 416.8139 0.0402 -1.0000 -1.0000 2445173 1582734320.60 151.5410 59.9968 32.0000 1.9711 1.9721 416.7032 416.9715 0.0405 -1.0000 -1.0000 2445235 1582734320.70 151.5376 59.9968 32.0000 1.9706 1.9717 416.7896 417.0575 0.0402 -1.0000 -1.0000 2445313 1582734320.80 151.5236 59.9968 32.0000 1.9709 1.9720 416.6950 416.9621 0.0402 -1.0000 -1.0000 2445376 1582734320.90 151.5236 59.9968 32.0000 1.9712 1.9723 416.5216 416.7884 0.0402 -1.0000 -1.0000 2445438 1582734321.00 151.5236 59.9968 32.0000 1.9706 1.9717 416.6414 416.9088 0.0403 -1.0000 -1.0000 2445501 1582734321.10 151.5236 59.9968 32.0000 1.9712 1.9722 416.7450 417.0121 0.0403 -1.0000 -1.0000 2445798 1582734321.20 151.5236 59.9968 32.0000 1.9713 1.9723 416.6388 416.9076 0.0404 -1.0000 -1.0000 2445860 1582734321.30 151.5236 59.9968 32.0000 1.9715 1.9725 416.5315 416.7992 0.0404 -1.0000 -1.0000 2445923 1582734321.40 151.5236 59.9968 32.0000 1.9707 1.9717 416.6101 416.8781 0.0403 -1.0000 -1.0000 2445985 1582734321.50 151.4629 59.9968 32.0000 1.9702 1.9713 416.7785 417.0455 0.0403 -1.0000 -1.0000 2446063 1582734321.60 151.4610 59.9968 32.0000 1.9700 1.9710 416.8230 417.0922 0.0405 -1.0000 -1.0000 2446298 1582734321.70 151.4610 59.9968 32.0000 1.9714 1.9724 416.6062 416.8746 0.0405 -1.0000 -1.0000 2446360 1582734321.80 151.4610 59.9968 32.0000 1.9719 1.9730 416.5560 416.8245 0.0404 -1.0000 -1.0000 2446423 1582734321.90 151.4610 59.9968 32.0000 1.9714 1.9724 416.6981 416.9665 0.0404 -1.0000 -1.0000 2446485 1582734322.00 151.4610 59.9968 32.0000 1.9708 1.9719 416.7585 417.0265 0.0404 -1.0000 -1.0000 2446548 1582734322.10 151.5230 59.9968 32.0000 1.9712 1.9723 416.8102 417.0778 0.0403 -1.0000 -1.0000 2446876 1582734322.20 151.5230 59.9968 32.0000 1.9715 1.9726 416.6701 416.9377 0.0402 -1.0000 -1.0000 2446938 1582734322.30 151.5230 59.9968 32.0000 1.9714 1.9725 416.6631 416.9300 0.0403 -1.0000 -1.0000 2447001 1582734322.40 151.5230 59.9968 32.0000 1.9707 1.9717 416.7729 417.0410 0.0404 -1.0000 -1.0000 2447079 1582734322.50 151.5230 59.9968 32.0000 1.9702 1.9713 416.6830 416.9510 0.0403 -1.0000 -1.0000 2447142 1582734322.60 151.4585 59.9968 32.0000 1.9721 1.9731 416.7340 417.0013 0.0403 -1.0000 -1.0000 2447766 1582734322.70 151.4585 59.9968 32.0000 1.9727 1.9737 416.7328 417.0001 0.0403 -1.0000 -1.0000 2447829 1582734322.80 151.4585 59.9968 32.0000 1.9714 1.9724 416.7687 417.0365 0.0403 -1.0000 -1.0000 2447891 1582734322.90 151.4591 59.9968 32.0000 1.9710 1.9720 416.8177 417.0845 0.0402 -1.0000 -1.0000 2447954 1582734323.00 151.4596 59.9968 32.0000 1.9717 1.9728 416.7223 416.9897 0.0402 -1.0000 -1.0000 2448032 1582734323.10 151.4596 59.9968 32.0000 1.9725 1.9735 416.5931 416.8594 0.0401 -1.0000 -1.0000 2448094 1582734323.20 151.4596 59.9968 32.0000 1.9710 1.9721 416.6457 416.9125 0.0402 -1.0000 -1.0000 2448157 1582734323.30 151.4596 59.9968 32.0000 1.9714 1.9724 416.8396 417.1078 0.0403 -1.0000 -1.0000 2448235 1582734323.40 151.4596 59.9968 32.0000 1.9708 1.9718 416.7892 417.0571 0.0403 -1.0000 -1.0000 2448298 1582734323.50 151.4942 59.9968 32.0000 1.9720 1.9730 416.6594 416.9276 0.0404 -1.0000 -1.0000 2448360 1582734323.60 151.4942 59.9968 32.0000 1.9714 1.9724 416.7939 417.0618 0.0403 -1.0000 -1.0000 2448485 1582734323.70 151.4942 59.9968 32.0000 1.9710 1.9720 416.8343 417.1018 0.0403 -1.0000 -1.0000 2448548 1582734323.80 151.4942 59.9968 32.0000 1.9714 1.9725 416.7830 417.0504 0.0402 -1.0000 -1.0000 2448626 1582734323.90 151.4942 59.9968 32.0000 1.9723 1.9734 416.5849 416.8536 0.0405 -1.0000 -1.0000 2448688 1582734324.00 151.4942 59.9968 32.0000 1.9713 1.9724 416.5938 416.8615 0.0404 -1.0000 -1.0000 2448751 1582734324.10 151.5320 59.9970 32.0000 1.9707 1.9717 416.7650 417.0333 0.0404 -1.0000 -1.0000 2449001 1582734324.20 151.5469 59.9970 32.0000 1.9710 1.9720 416.7682 417.0361 0.0403 -1.0000 -1.0000 2449063 1582734324.30 151.5469 59.9970 32.0000 1.9717 1.9727 416.5440 416.8118 0.0403 -1.0000 -1.0000 2449126 1582734324.40 151.5469 59.9970 32.0000 1.9722 1.9732 416.5129 416.7799 0.0402 -1.0000 -1.0000 2449204 1582734324.50 151.5469 59.9970 32.0000 1.9721 1.9732 416.5934 416.8611 0.0403 -1.0000 -1.0000 2449266 1582734324.60 151.5469 59.9970 32.0000 1.9714 1.9725 416.7776 417.0441 0.0402 -1.0000 -1.0000 2449329 1582734324.70 151.5469 59.9970 32.0000 1.9720 1.9730 416.6887 416.9564 0.0403 -1.0000 -1.0000 2449517 1582734324.80 151.5469 59.9970 32.0000 1.9718 1.9728 416.5693 416.8368 0.0402 -1.0000 -1.0000 2449579 1582734324.90 151.5469 59.9970 32.0000 1.9716 1.9726 416.6767 416.9445 0.0404 -1.0000 -1.0000 2449642 1582734325.00 151.5469 59.9970 32.0000 1.9715 1.9725 416.8690 417.1377 0.0404 -1.0000 -1.0000 2449704 1582734325.10 151.5469 59.9970 32.0000 1.9717 1.9727 416.6557 416.9238 0.0404 -1.0000 -1.0000 2449766 1582734325.20 151.5469 59.9970 32.0000 1.9720 1.9731 416.5666 416.8344 0.0403 -1.0000 -1.0000 2450001 1582734325.30 151.5213 59.9970 32.0000 1.9716 1.9727 416.6984 416.9663 0.0403 -1.0000 -1.0000 2450204 1582734325.40 151.5176 59.9970 32.0000 1.9707 1.9717 416.7773 417.0451 0.0403 -1.0000 -1.0000 2450266 1582734325.50 151.5176 59.9970 32.0000 1.9706 1.9716 416.8004 417.0690 0.0405 -1.0000 -1.0000 2450344 1582734325.60 151.5176 59.9970 32.0000 1.9717 1.9728 416.6345 416.9019 0.0403 -1.0000 -1.0000 2450407 1582734325.70 151.5176 59.9970 32.0000 1.9721 1.9732 416.5936 416.8615 0.0403 -1.0000 -1.0000 2450782 1582734325.80 151.5176 59.9970 32.0000 1.9718 1.9728 416.6286 416.8961 0.0403 -1.0000 -1.0000 2450845 1582734325.90 151.5277 59.9970 32.0000 1.9712 1.9723 416.6871 416.9548 0.0403 -1.0000 -1.0000 2450907 1582734326.00 151.5277 59.9970 32.0000 1.9712 1.9722 416.6622 416.9289 0.0402 -1.0000 -1.0000 2450969 1582734326.10 151.5277 59.9970 32.0000 1.9717 1.9728 416.5584 416.8261 0.0403 -1.0000 -1.0000 2451048 1582734326.20 151.5277 59.9970 32.0000 1.9714 1.9725 416.6963 416.9639 0.0403 -1.0000 -1.0000 2451110 1582734326.30 151.5277 59.9970 32.0000 1.9710 1.9720 416.7842 417.0527 0.0404 -1.0000 -1.0000 2451173 1582734326.40 151.5516 59.9970 32.0000 1.9715 1.9725 416.8108 417.0779 0.0402 -1.0000 -1.0000 2451251 1582734326.50 151.5530 59.9970 32.0000 1.9711 1.9722 416.7561 417.0242 0.0404 -1.0000 -1.0000 2451313 1582734326.60 151.5530 59.9970 32.0000 1.9719 1.9730 416.5602 416.8287 0.0404 -1.0000 -1.0000 2451376 1582734326.70 151.5530 59.9970 32.0000 1.9717 1.9727 416.6075 416.8750 0.0404 -1.0000 -1.0000 2451438 1582734326.80 151.5530 59.9970 32.0000 1.9705 1.9715 416.7723 417.0398 0.0402 -1.0000 -1.0000 2451517 1582734326.90 151.5345 59.9970 32.0000 1.9709 1.9719 416.7735 417.0405 0.0402 -1.0000 -1.0000 2451579 1582734327.00 151.5016 59.9970 32.0000 1.9707 1.9717 416.5518 416.8201 0.0403 -1.0000 -1.0000 2451642 1582734327.10 151.5016 59.9970 32.0000 1.9716 1.9727 416.6380 416.9048 0.0402 -1.0000 -1.0000 2451704 1582734327.20 151.5016 59.9970 32.0000 1.9709 1.9720 416.7802 417.0473 0.0402 -1.0000 -1.0000 2451782 1582734327.30 151.5016 59.9970 32.0000 1.9708 1.9718 416.7392 417.0074 0.0404 -1.0000 -1.0000 2451844 1582734327.40 151.5016 59.9970 32.0000 1.9719 1.9729 416.5322 416.8003 0.0404 -1.0000 -1.0000 2451907 1582734327.50 151.4793 59.9970 32.0000 1.9710 1.9721 416.5943 416.8612 0.0401 -1.0000 -1.0000 2451985 1582734327.60 151.4793 59.9970 32.0000 1.9714 1.9724 416.7237 416.9920 0.0405 -1.0000 -1.0000 2452048 1582734327.70 151.4793 59.9970 32.0000 1.9707 1.9718 416.7740 417.0414 0.0403 -1.0000 -1.0000 2452782 1582734327.80 151.4793 59.9970 32.0000 1.9710 1.9721 416.6750 416.9436 0.0404 -1.0000 -1.0000 2452845 1582734327.90 151.4793 59.9970 32.0000 1.9713 1.9724 416.6154 416.8831 0.0403 -1.0000 -1.0000 2452907 1582734328.00 151.4787 59.9970 32.0000 1.9715 1.9725 416.5657 416.8335 0.0403 -1.0000 -1.0000 2452969 1582734328.10 151.4721 59.9970 32.0000 1.9706 1.9716 416.6480 416.9160 0.0404 -1.0000 -1.0000 2453048 1582734328.20 151.4721 59.9970 32.0000 1.9705 1.9715 416.7275 416.9959 0.0405 -1.0000 -1.0000 2453110 1582734328.30 151.4721 59.9970 32.0000 1.9711 1.9722 416.6545 416.9221 0.0403 -1.0000 -1.0000 2453173 1582734328.40 151.4721 59.9970 32.0000 1.9715 1.9725 416.5608 416.8286 0.0404 -1.0000 -1.0000 2453251 1582734328.50 151.4721 59.9970 32.0000 1.9706 1.9717 416.6206 416.8876 0.0402 -1.0000 -1.0000 2453313 1582734328.60 151.4620 59.9970 32.0000 1.9710 1.9721 416.7324 416.9983 0.0401 -1.0000 -1.0000 2453376 1582734328.70 151.4430 59.9970 32.0000 1.9707 1.9718 416.7762 417.0438 0.0403 -1.0000 -1.0000 2453438 1582734328.80 151.4430 59.9970 32.0000 1.9710 1.9720 416.7234 416.9904 0.0402 -1.0000 -1.0000 2453813 1582734328.90 151.4430 59.9970 32.0000 1.9720 1.9731 416.5558 416.8234 0.0404 -1.0000 -1.0000 2453876 1582734329.00 151.4430 59.9970 32.0000 1.9716 1.9726 416.5801 416.8486 0.0405 -1.0000 -1.0000 2453954 1582734329.10 151.4430 59.9970 32.0000 1.9713 1.9724 416.7358 417.0050 0.0405 -1.0000 -1.0000 2454016 1582734329.20 151.5305 59.9974 32.0000 1.9709 1.9720 416.8019 417.0701 0.0404 -1.0000 -1.0000 2454079 1582734329.30 151.5305 59.9974 32.0000 1.9717 1.9728 416.5131 416.7817 0.0405 -1.0000 -1.0000 2454235 1582734329.40 151.5305 59.9974 32.0000 1.9712 1.9723 416.6106 416.8793 0.0404 -1.0000 -1.0000 2454298 1582734329.50 151.5305 59.9974 32.0000 1.9716 1.9726 416.6477 416.9160 0.0405 -1.0000 -1.0000 2454376 1582734329.60 151.5305 59.9974 32.0000 1.9707 1.9717 416.7366 417.0062 0.0405 -1.0000 -1.0000 2454438 1582734329.70 151.5305 59.9974 32.0000 1.9711 1.9722 416.6743 416.9424 0.0404 -1.0000 -1.0000 2454501 1582734329.80 151.5305 59.9974 32.0000 1.9717 1.9727 416.5891 416.8563 0.0402 -1.0000 -1.0000 2454579 1582734329.90 151.5305 59.9974 32.0000 1.9719 1.9730 416.5012 416.7687 0.0403 -1.0000 -1.0000 2454641 1582734330.00 151.5305 59.9974 32.0000 1.9716 1.9726 416.7163 416.9825 0.0400 -1.0000 -1.0000 2454704 1582734330.10 151.5305 59.9974 32.0000 1.9716 1.9726 416.8321 417.0987 0.0403 -1.0000 -1.0000 2454766 1582734330.20 151.5305 59.9974 32.0000 1.9713 1.9723 416.7386 417.0066 0.0403 -1.0000 -1.0000 2454844 1582734330.30 151.5305 59.9974 32.0000 1.9724 1.9734 416.6068 416.8736 0.0402 -1.0000 -1.0000 2455032 1582734330.40 151.5305 59.9974 32.0000 1.9722 1.9732 416.7048 416.9722 0.0403 -1.0000 -1.0000 2455110 1582734330.50 151.5487 59.9974 32.0000 1.9704 1.9714 416.7354 417.0032 0.0403 -1.0000 -1.0000 2455173 1582734330.60 151.5487 59.9974 32.0000 1.9708 1.9719 416.6837 416.9514 0.0403 -1.0000 -1.0000 2455235 1582734330.70 151.5487 59.9974 32.0000 1.9719 1.9729 416.4989 416.7668 0.0403 -1.0000 -1.0000 2455298 1582734330.80 151.5487 59.9974 32.0000 1.9711 1.9722 416.6908 416.9588 0.0403 -1.0000 -1.0000 2455548 1582734330.90 151.5487 59.9974 32.0000 1.9708 1.9718 416.7735 417.0410 0.0402 -1.0000 -1.0000 2455610 1582734331.00 151.5479 59.9974 32.0000 1.9706 1.9717 416.7576 417.0248 0.0402 -1.0000 -1.0000 2455688 1582734331.10 151.5406 59.9974 32.0000 1.9720 1.9730 416.5976 416.8650 0.0403 -1.0000 -1.0000 2455751 1582734331.20 151.5406 59.9974 32.0000 1.9718 1.9728 416.6304 416.8983 0.0404 -1.0000 -1.0000 2455813 1582734331.30 151.5406 59.9974 32.0000 1.9708 1.9718 416.6524 416.9186 0.0402 -1.0000 -1.0000 2456048 1582734331.40 151.5406 59.9974 32.0000 1.9709 1.9719 416.7702 417.0382 0.0404 -1.0000 -1.0000 2456110 1582734331.50 151.5406 59.9974 32.0000 1.9708 1.9719 416.8229 417.0902 0.0402 -1.0000 -1.0000 2456188 1582734331.60 151.5406 59.9974 32.0000 1.9715 1.9725 416.6390 416.9061 0.0402 -1.0000 -1.0000 2456251 1582734331.70 151.5347 59.9974 32.0000 1.9703 1.9714 416.7416 417.0082 0.0402 -1.0000 -1.0000 2456313 1582734331.80 151.5235 59.9974 32.0000 1.9708 1.9718 416.8388 417.1060 0.0402 -1.0000 -1.0000 2456501 1582734331.90 151.5235 59.9974 32.0000 1.9709 1.9719 416.7028 416.9704 0.0404 -1.0000 -1.0000 2456563 1582734332.00 151.5235 59.9974 32.0000 1.9714 1.9725 416.5584 416.8260 0.0403 -1.0000 -1.0000 2456626 1582734332.10 151.5235 59.9974 32.0000 1.9714 1.9724 416.6411 416.9085 0.0403 -1.0000 -1.0000 2456704 1582734332.20 151.5235 59.9974 32.0000 1.9701 1.9711 416.7985 417.0656 0.0401 -1.0000 -1.0000 2456766 1582734332.30 151.5219 59.9974 32.0000 1.9710 1.9721 416.7581 417.0252 0.0402 -1.0000 -1.0000 2456907 1582734332.40 151.5219 59.9974 32.0000 1.9715 1.9726 416.5636 416.8299 0.0401 -1.0000 -1.0000 2457001 1582734332.50 151.5219 59.9974 32.0000 1.9718 1.9729 416.5998 416.8659 0.0401 -1.0000 -1.0000 2457063 1582734332.60 151.5219 59.9974 32.0000 1.9711 1.9722 416.7099 416.9769 0.0403 -1.0000 -1.0000 2457142 1582734332.70 151.5219 59.9974 32.0000 1.9705 1.9715 416.8077 417.0749 0.0402 -1.0000 -1.0000 2457204 1582734332.80 151.5219 59.9974 32.0000 1.9724 1.9735 416.6518 416.9192 0.0402 -1.0000 -1.0000 2457266 1582734332.90 151.4985 59.9974 32.0000 1.9711 1.9722 416.5973 416.8640 0.0401 -1.0000 -1.0000 2457751 1582734333.00 151.4985 59.9974 32.0000 1.9712 1.9722 416.7436 417.0111 0.0403 -1.0000 -1.0000 2457829 1582734333.10 151.4985 59.9974 32.0000 1.9707 1.9718 416.7792 417.0471 0.0404 -1.0000 -1.0000 2457891 1582734333.20 151.4985 59.9974 32.0000 1.9714 1.9724 416.7624 417.0300 0.0402 -1.0000 -1.0000 2457954 1582734333.30 151.4985 59.9974 32.0000 1.9714 1.9725 416.6857 416.9530 0.0403 -1.0000 -1.0000 2458032 1582734333.40 151.4948 59.9974 32.0000 1.9713 1.9724 416.5543 416.8208 0.0402 -1.0000 -1.0000 2458266 1582734333.50 151.4687 59.9974 32.0000 1.9713 1.9723 416.6242 416.8920 0.0404 -1.0000 -1.0000 2458329 1582734333.60 151.4687 59.9974 32.0000 1.9711 1.9722 416.8245 417.0919 0.0402 -1.0000 -1.0000 2458391 1582734333.70 151.4687 59.9974 32.0000 1.9716 1.9726 416.7616 417.0288 0.0402 -1.0000 -1.0000 2458454 1582734333.80 151.4687 59.9974 32.0000 1.9718 1.9728 416.7236 416.9908 0.0403 -1.0000 -1.0000 2458532 1582734333.90 151.4687 59.9974 32.0000 1.9721 1.9731 416.7713 417.0388 0.0403 -1.0000 -1.0000 2458594 1582734334.00 151.4868 59.9974 32.0000 1.9714 1.9724 416.8342 417.1023 0.0403 -1.0000 -1.0000 2458657 1582734334.10 151.4868 59.9974 32.0000 1.9710 1.9720 416.8488 417.1164 0.0403 -1.0000 -1.0000 2458735 1582734334.20 151.4868 59.9974 32.0000 1.9710 1.9720 416.8187 417.0862 0.0402 -1.0000 -1.0000 2458798 1582734334.30 151.4868 59.9974 32.0000 1.9719 1.9729 416.6826 416.9498 0.0403 -1.0000 -1.0000 2458860 1582734334.40 151.4868 59.9974 32.0000 1.9716 1.9727 416.7469 417.0152 0.0404 -1.0000 -1.0000 2458923 1582734334.50 151.4984 59.9975 32.0000 1.9705 1.9716 416.7860 417.0537 0.0403 -1.0000 -1.0000 2458985 1582734334.60 151.5078 59.9975 32.0000 1.9705 1.9715 416.7877 417.0556 0.0404 -1.0000 -1.0000 2459048 1582734334.70 151.5078 59.9975 32.0000 1.9722 1.9733 416.6593 416.9276 0.0404 -1.0000 -1.0000 2459126 1582734334.80 151.5078 59.9975 32.0000 1.9717 1.9728 416.6171 416.8846 0.0403 -1.0000 -1.0000 2459188 1582734334.90 151.5078 59.9975 32.0000 1.9712 1.9723 416.6261 416.8935 0.0403 -1.0000 -1.0000 2500001 1582734335.00 151.5078 59.9975 32.0000 1.9709 1.9719 416.7421 417.0099 0.0403 -1.0000 -1.0000 2500079 1582734335.10 151.5168 59.9975 32.0000 1.9711 1.9721 416.5587 416.8265 0.0404 -1.0000 -1.0000 2500141 1582734335.20 151.5380 59.9975 32.0000 1.9715 1.9726 416.5457 416.8149 0.0406 -1.0000 -1.0000 2500204 1582734335.30 151.5380 59.9975 32.0000 1.9711 1.9722 416.6848 416.9530 0.0403 -1.0000 -1.0000 2500282 1582734335.40 151.5380 59.9975 32.0000 1.9705 1.9715 416.8296 417.0971 0.0403 -1.0000 -1.0000 2500344 1582734335.50 151.5380 59.9975 32.0000 1.9710 1.9721 416.6895 416.9568 0.0403 -1.0000 -1.0000 2500423 1582734335.60 151.5380 59.9975 32.0000 1.9718 1.9729 416.5828 416.8504 0.0403 -1.0000 -1.0000 2500594 1582734335.70 151.5490 59.9975 32.0000 1.9720 1.9731 416.6921 416.9595 0.0403 -1.0000 -1.0000 2500657 1582734335.80 151.5609 59.9975 32.0000 1.9708 1.9719 416.7375 417.0055 0.0404 -1.0000 -1.0000 2500735 1582734335.90 151.5609 59.9975 32.0000 1.9712 1.9722 416.7830 417.0508 0.0402 -1.0000 -1.0000 2500798 1582734336.00 151.5609 59.9975 32.0000 1.9716 1.9727 416.6567 416.9229 0.0401 -1.0000 -1.0000 2500860 1582734336.10 151.5609 59.9975 32.0000 1.9715 1.9725 416.5069 416.7738 0.0402 -1.0000 -1.0000 2500923 1582734336.20 151.5609 59.9975 32.0000 1.9715 1.9725 416.7546 417.0216 0.0402 -1.0000 -1.0000 2500985 1582734336.30 151.4899 59.9975 32.0000 1.9706 1.9717 416.8904 417.1583 0.0403 -1.0000 -1.0000 2501048 1582734336.40 151.4899 59.9975 32.0000 1.9707 1.9718 416.8330 417.0997 0.0402 -1.0000 -1.0000 2501266 1582734336.50 151.4899 59.9975 32.0000 1.9710 1.9721 416.6619 416.9298 0.0403 -1.0000 -1.0000 2501329 1582734336.60 151.4899 59.9975 32.0000 1.9712 1.9723 416.5686 416.8365 0.0403 -1.0000 -1.0000 2501391 1582734336.70 151.4899 59.9975 32.0000 1.9710 1.9720 416.7336 417.0014 0.0404 -1.0000 -1.0000 2501454 1582734336.80 151.4899 59.9975 32.0000 1.9707 1.9718 416.7500 417.0184 0.0404 -1.0000 -1.0000 2501516 1582734336.90 151.4899 59.9975 32.0000 1.9707 1.9718 416.7130 416.9816 0.0405 -1.0000 -1.0000 2501579 1582734337.00 151.4899 59.9975 32.0000 1.9709 1.9720 416.6338 416.9018 0.0404 -1.0000 -1.0000 2501844 1582734337.10 151.4899 59.9975 32.0000 1.9712 1.9723 416.6616 416.9301 0.0404 -1.0000 -1.0000 2501907 1582734337.20 151.4899 59.9975 32.0000 1.9709 1.9719 416.7979 417.0663 0.0404 -1.0000 -1.0000 2501969 1582734337.30 151.4903 59.9975 32.0000 1.9709 1.9720 416.8196 417.0876 0.0403 -1.0000 -1.0000 2502032 1582734337.40 151.4968 59.9975 32.0000 1.9713 1.9724 416.5818 416.8496 0.0403 -1.0000 -1.0000 2502094 1582734337.50 151.4968 59.9975 32.0000 1.9713 1.9724 416.5748 416.8424 0.0403 -1.0000 -1.0000 2502298 1582734337.60 151.4968 59.9975 32.0000 1.9713 1.9723 416.6978 416.9649 0.0402 -1.0000 -1.0000 2502360 1582734337.70 151.4968 59.9975 32.0000 1.9707 1.9718 416.7764 417.0437 0.0402 -1.0000 -1.0000 2502423 1582734337.80 151.4968 59.9975 32.0000 1.9713 1.9723 416.6795 416.9470 0.0403 -1.0000 -1.0000 2502501 1582734337.90 151.4968 59.9975 32.0000 1.9723 1.9734 416.5981 416.8649 0.0401 -1.0000 -1.0000 2502563 1582734338.00 151.5080 59.9975 32.0000 1.9720 1.9731 416.6122 416.8790 0.0402 -1.0000 -1.0000 2502751 1582734338.10 151.5080 59.9975 32.0000 1.9716 1.9726 416.7136 416.9817 0.0404 -1.0000 -1.0000 2502813 1582734338.20 151.5080 59.9975 32.0000 1.9712 1.9722 416.7441 417.0133 0.0406 -1.0000 -1.0000 2502876 1582734338.30 151.5080 59.9975 32.0000 1.9723 1.9733 416.6116 416.8787 0.0402 -1.0000 -1.0000 2502938 1582734338.40 151.5080 59.9975 32.0000 1.9719 1.9730 416.5698 416.8374 0.0403 -1.0000 -1.0000 2503017 1582734338.50 151.5080 59.9975 32.0000 1.9715 1.9726 416.6830 416.9509 0.0404 -1.0000 -1.0000 2503079 1582734338.60 151.5110 59.9975 32.0000 1.9711 1.9722 416.7261 416.9951 0.0406 -1.0000 -1.0000 2503142 1582734338.70 151.5110 59.9975 32.0000 1.9718 1.9729 416.6523 416.9211 0.0404 -1.0000 -1.0000 2503219 1582734338.80 151.5110 59.9975 32.0000 1.9721 1.9731 416.5603 416.8281 0.0404 -1.0000 -1.0000 2503282 1582734338.90 151.5110 59.9975 32.0000 1.9708 1.9718 416.7266 416.9941 0.0402 -1.0000 -1.0000 2503345 1582734339.00 151.5110 59.9975 32.0000 1.9714 1.9724 416.8230 417.0903 0.0403 -1.0000 -1.0000 2503782 1582734339.10 151.5828 59.9975 32.0000 1.9711 1.9721 416.7543 417.0225 0.0404 -1.0000 -1.0000 2503844 1582734339.20 151.6031 59.9975 32.0000 1.9713 1.9724 416.5481 416.8159 0.0403 -1.0000 -1.0000 2503907 1582734339.30 151.6031 59.9975 32.0000 1.9712 1.9723 416.6284 416.8960 0.0403 -1.0000 -1.0000 2504016 1582734339.40 151.6031 59.9975 32.0000 1.9714 1.9724 416.9164 417.1850 0.0404 -1.0000 -1.0000 2504063 1582734339.50 151.6031 59.9975 32.0000 1.9700 1.9710 416.8185 417.0870 0.0405 -1.0000 -1.0000 2504141 1582734339.60 151.6031 59.9975 32.0000 1.9709 1.9720 416.6855 416.9545 0.0405 -1.0000 -1.0000 2504219 1582734339.70 151.5621 59.9976 32.0000 1.9714 1.9724 416.6371 416.9050 0.0403 -1.0000 -1.0000 2504282 1582734339.80 151.5497 59.9977 32.0000 1.9709 1.9719 416.7480 417.0159 0.0404 -1.0000 -1.0000 2504360 1582734339.90 151.5497 59.9977 32.0000 1.9718 1.9728 416.8024 417.0709 0.0404 -1.0000 -1.0000 2504423 1582734340.00 151.5497 59.9977 32.0000 1.9715 1.9725 416.7338 417.0019 0.0403 -1.0000 -1.0000 2504829 1582734340.10 151.5497 59.9977 32.0000 1.9719 1.9729 416.6078 416.8745 0.0402 -1.0000 -1.0000 2504907 1582734340.20 151.5497 59.9977 32.0000 1.9714 1.9724 416.5534 416.8208 0.0403 -1.0000 -1.0000 2504969 1582734340.30 151.5497 59.9977 32.0000 1.9709 1.9719 416.6530 416.9196 0.0402 -1.0000 -1.0000 2505032 1582734340.40 151.5455 59.9977 32.0000 1.9710 1.9720 416.7877 417.0550 0.0402 -1.0000 -1.0000 2505110 1582734340.50 151.5455 59.9977 32.0000 1.9709 1.9719 416.5948 416.8618 0.0403 -1.0000 -1.0000 2505501 1582734340.60 151.5455 59.9977 32.0000 1.9714 1.9724 416.5215 416.7901 0.0404 -1.0000 -1.0000 2505563 1582734340.70 151.5455 59.9977 32.0000 1.9717 1.9728 416.5344 416.8007 0.0402 -1.0000 -1.0000 2505642 1582734340.80 151.5455 59.9977 32.0000 1.9718 1.9728 416.6341 416.9021 0.0403 -1.0000 -1.0000 2505704 1582734340.90 151.5455 59.9977 32.0000 1.9712 1.9722 416.6891 416.9566 0.0403 -1.0000 -1.0000 2505782 1582734341.00 151.5584 59.9977 32.0000 1.9715 1.9725 416.5635 416.8322 0.0405 -1.0000 -1.0000 2505860 1582734341.10 151.5691 59.9977 32.0000 1.9714 1.9724 416.5475 416.8156 0.0403 -1.0000 -1.0000 2505923 1582734341.20 151.5691 59.9977 32.0000 1.9714 1.9724 416.6802 416.9474 0.0402 -1.0000 -1.0000 2505985 1582734341.30 151.5691 59.9977 32.0000 1.9705 1.9715 416.7488 417.0163 0.0403 -1.0000 -1.0000 2506063 1582734341.40 151.5691 59.9977 32.0000 1.9711 1.9721 416.7656 417.0334 0.0403 -1.0000 -1.0000 2506126 1582734341.50 151.5691 59.9977 32.0000 1.9717 1.9728 416.5841 416.8525 0.0405 -1.0000 -1.0000 2506188 1582734341.60 151.5143 59.9977 32.0000 1.9719 1.9729 416.4519 416.7192 0.0402 -1.0000 -1.0000 2506282 1582734341.70 151.5143 59.9977 32.0000 1.9710 1.9720 416.5930 416.8599 0.0403 -1.0000 -1.0000 2506344 1582734341.80 151.5143 59.9977 32.0000 1.9704 1.9714 416.7348 417.0020 0.0402 -1.0000 -1.0000 2506423 1582734341.90 151.5143 59.9977 32.0000 1.9711 1.9721 416.7617 417.0294 0.0403 -1.0000 -1.0000 2506485 1582734342.00 151.5143 59.9977 32.0000 1.9715 1.9725 416.5993 416.8663 0.0402 -1.0000 -1.0000 2506548 1582734342.10 151.5046 59.9977 32.0000 1.9714 1.9724 416.7912 417.0591 0.0403 -1.0000 -1.0000 2506782 1582734342.20 151.5027 59.9977 32.0000 1.9706 1.9717 416.7416 417.0093 0.0403 -1.0000 -1.0000 2506845 1582734342.30 151.5027 59.9977 32.0000 1.9713 1.9723 416.6259 416.8938 0.0404 -1.0000 -1.0000 2506907 1582734342.40 151.5027 59.9977 32.0000 1.9717 1.9727 416.5231 416.7916 0.0405 -1.0000 -1.0000 2506969 1582734342.50 151.5027 59.9977 32.0000 1.9715 1.9725 416.6563 416.9248 0.0404 -1.0000 -1.0000 2507032 1582734342.60 151.5027 59.9977 32.0000 1.9712 1.9722 416.7300 416.9986 0.0405 -1.0000 -1.0000 2508126 1582734342.70 151.4964 59.9977 32.0000 1.9713 1.9724 416.8233 417.0920 0.0404 -1.0000 -1.0000 2508204 1582734342.80 151.4862 59.9977 32.0000 1.9720 1.9730 416.6462 416.9141 0.0403 -1.0000 -1.0000 2508266 1582734342.90 151.4862 59.9977 32.0000 1.9728 1.9738 416.5570 416.8248 0.0404 -1.0000 -1.0000 2508329 1582734343.00 151.4862 59.9977 32.0000 1.9718 1.9728 416.7906 417.0579 0.0403 -1.0000 -1.0000 2508407 1582734343.10 151.4862 59.9977 32.0000 1.9711 1.9722 416.7345 417.0035 0.0405 -1.0000 -1.0000 2508469 1582734343.20 151.4862 59.9977 32.0000 1.9719 1.9730 416.5895 416.8573 0.0403 -1.0000 -1.0000 2508532 1582734343.30 151.4881 59.9977 32.0000 1.9725 1.9735 416.5747 416.8417 0.0402 -1.0000 -1.0000 2508610 1582734343.40 151.4881 59.9977 32.0000 1.9717 1.9727 416.7046 416.9714 0.0403 -1.0000 -1.0000 2508673 1582734343.50 151.4881 59.9977 32.0000 1.9716 1.9727 416.7890 417.0572 0.0403 -1.0000 -1.0000 2508751 1582734343.60 151.4881 59.9977 32.0000 1.9718 1.9729 416.6399 416.9079 0.0405 -1.0000 -1.0000 2508813 1582734343.70 151.4881 59.9977 32.0000 1.9723 1.9734 416.5055 416.7732 0.0403 -1.0000 -1.0000 2508876 1582734343.80 151.4808 59.9977 32.0000 1.9719 1.9730 416.6626 416.9303 0.0403 -1.0000 -1.0000 2508954 1582734343.90 151.4796 59.9977 32.0000 1.9707 1.9718 416.7021 416.9702 0.0404 -1.0000 -1.0000 2509016 1582734344.00 151.4796 59.9977 32.0000 1.9713 1.9723 416.8037 417.0726 0.0405 -1.0000 -1.0000 2509079 1582734344.10 151.4796 59.9977 32.0000 1.9719 1.9729 416.6496 416.9186 0.0404 -1.0000 -1.0000 2509157 1582734344.20 151.4796 59.9977 32.0000 1.9728 1.9738 416.5739 416.8417 0.0403 -1.0000 -1.0000 2509219 1582734344.30 151.4796 59.9977 32.0000 1.9726 1.9737 416.7705 417.0381 0.0402 -1.0000 -1.0000 2509282 1582734344.40 151.5863 59.9973 32.0000 1.9717 1.9727 416.8009 417.0676 0.0401 -1.0000 -1.0000 2509360 1582734344.50 151.5863 59.9973 32.0000 1.9720 1.9730 416.7324 416.9985 0.0402 -1.0000 -1.0000 2509423 1582734344.60 151.5863 59.9973 32.0000 1.9711 1.9722 416.6067 416.8739 0.0402 -1.0000 -1.0000 2509501 1582734344.70 151.5863 59.9973 32.0000 1.9718 1.9728 416.6727 416.9407 0.0404 -1.0000 -1.0000 2509563 1582734344.80 151.5863 59.9973 32.0000 1.9707 1.9718 416.7972 417.0652 0.0404 -1.0000 -1.0000 2509642 1582734344.90 151.5863 59.9973 32.0000 1.9709 1.9719 416.8271 417.0956 0.0404 -1.0000 -1.0000 2509688 1582734345.00 151.5863 59.9973 32.0000 1.9717 1.9727 416.7981 417.0668 0.0405 -1.0000 -1.0000 2509766 1582734345.10 151.5863 59.9973 32.0000 1.9722 1.9732 416.5376 416.8070 0.0406 -1.0000 -1.0000 2509829 1582734345.20 151.5863 59.9973 32.0000 1.9717 1.9727 416.6368 416.9058 0.0404 -1.0000 -1.0000 2510516 1582734345.30 151.5863 59.9973 32.0000 1.9717 1.9728 416.8099 417.0782 0.0404 -1.0000 -1.0000 2510594 1582734345.40 151.5812 59.9973 32.0000 1.9706 1.9716 416.8260 417.0950 0.0405 -1.0000 -1.0000 2510657 1582734345.50 151.5444 59.9973 32.0000 1.9709 1.9719 416.6139 416.8825 0.0404 -1.0000 -1.0000 2510735 1582734345.60 151.5444 59.9973 32.0000 1.9716 1.9727 416.5870 416.8555 0.0404 -1.0000 -1.0000 2510798 1582734345.70 151.5444 59.9973 32.0000 1.9710 1.9720 416.6195 416.8869 0.0403 -1.0000 -1.0000 2510860 1582734345.80 151.5444 59.9973 32.0000 1.9706 1.9717 416.8436 417.1118 0.0403 -1.0000 -1.0000 2511142 1582734345.90 151.5444 59.9973 32.0000 1.9713 1.9724 416.7271 416.9948 0.0403 -1.0000 -1.0000 2511204 1582734346.00 151.5444 59.9973 32.0000 1.9719 1.9729 416.7080 416.9761 0.0404 -1.0000 -1.0000 2511298 1582734346.10 151.5810 59.9973 32.0000 1.9719 1.9730 416.4617 416.7294 0.0403 -1.0000 -1.0000 2511376 1582734346.20 151.5810 59.9973 32.0000 1.9718 1.9729 416.6259 416.8934 0.0403 -1.0000 -1.0000 2511438 1582734346.30 151.5810 59.9973 32.0000 1.9714 1.9725 416.7936 417.0617 0.0404 -1.0000 -1.0000 2511501 1582734346.40 151.5810 59.9973 32.0000 1.9708 1.9718 416.9568 417.2237 0.0402 -1.0000 -1.0000 2511579 1582734346.50 151.5810 59.9973 32.0000 1.9711 1.9721 416.7625 417.0302 0.0404 -1.0000 -1.0000 2511642 1582734346.60 151.5934 59.9973 32.0000 1.9711 1.9721 416.6133 416.8810 0.0403 -1.0000 -1.0000 2511704 1582734346.70 151.6047 59.9973 32.0000 1.9704 1.9714 416.6403 416.9072 0.0402 -1.0000 -1.0000 2511782 1582734346.80 151.6047 59.9973 32.0000 1.9705 1.9716 416.8072 417.0751 0.0403 -1.0000 -1.0000 2511844 1582734346.90 151.6047 59.9973 32.0000 1.9715 1.9725 416.8067 417.0739 0.0404 -1.0000 -1.0000 2511907 1582734347.00 151.6047 59.9973 32.0000 1.9716 1.9727 416.6016 416.8680 0.0401 -1.0000 -1.0000 2511969 1582734347.10 151.6047 59.9973 32.0000 1.9719 1.9730 416.6018 416.8694 0.0404 -1.0000 -1.0000 2512032 1582734347.20 151.6022 59.9973 32.0000 1.9710 1.9721 416.7462 417.0148 0.0404 -1.0000 -1.0000 2512282 1582734347.30 151.5903 59.9973 32.0000 1.9711 1.9721 416.8470 417.1149 0.0403 -1.0000 -1.0000 2512344 1582734347.40 151.5903 59.9973 32.0000 1.9715 1.9726 416.7159 416.9837 0.0404 -1.0000 -1.0000 2512407 1582734347.50 151.5903 59.9973 32.0000 1.9728 1.9739 416.5976 416.8671 0.0405 -1.0000 -1.0000 2512485 1582734347.60 151.5903 59.9973 32.0000 1.9724 1.9735 416.6080 416.8768 0.0405 -1.0000 -1.0000 2512548 1582734347.70 151.5903 59.9973 32.0000 1.9707 1.9717 416.7418 417.0095 0.0403 -1.0000 -1.0000 2512782 1582734347.80 151.5376 59.9973 32.0000 1.9714 1.9725 416.5824 416.8495 0.0403 -1.0000 -1.0000 2512860 1582734347.90 151.5376 59.9973 32.0000 1.9715 1.9725 416.5717 416.8398 0.0403 -1.0000 -1.0000 2512923 1582734348.00 151.5376 59.9973 32.0000 1.9719 1.9730 416.6428 416.9105 0.0403 -1.0000 -1.0000 2512985 1582734348.10 151.5376 59.9973 32.0000 1.9714 1.9725 416.7964 417.0632 0.0402 -1.0000 -1.0000 2513063 1582734348.20 151.5376 59.9973 32.0000 1.9707 1.9717 416.7838 417.0514 0.0403 -1.0000 -1.0000 2513126 1582734348.30 151.5664 59.9973 32.0000 1.9719 1.9729 416.6449 416.9128 0.0404 -1.0000 -1.0000 2513188 1582734348.40 151.5933 59.9973 32.0000 1.9725 1.9735 416.5991 416.8665 0.0403 -1.0000 -1.0000 2513251 1582734348.50 151.5933 59.9973 32.0000 1.9722 1.9732 416.6503 416.9188 0.0404 -1.0000 -1.0000 2513313 1582734348.60 151.5933 59.9973 32.0000 1.9715 1.9725 416.7995 417.0671 0.0404 -1.0000 -1.0000 2513376 1582734348.70 151.5933 59.9973 32.0000 1.9713 1.9724 416.7149 416.9838 0.0405 -1.0000 -1.0000 2513454 1582734348.80 151.5933 59.9973 32.0000 1.9724 1.9735 416.5854 416.8543 0.0404 -1.0000 -1.0000 2514032 1582734348.90 151.5887 59.9973 32.0000 1.9719 1.9729 416.6121 416.8796 0.0402 -1.0000 -1.0000 2514094 1582734349.00 151.5378 59.9973 32.0000 1.9710 1.9720 416.7676 417.0351 0.0403 -1.0000 -1.0000 2514157 1582734349.10 151.5378 59.9973 32.0000 1.9721 1.9732 416.6227 416.8903 0.0403 -1.0000 -1.0000 2514219 1582734349.20 151.5378 59.9973 32.0000 1.9726 1.9736 416.5794 416.8463 0.0403 -1.0000 -1.0000 2514282 1582734349.30 151.5378 59.9973 32.0000 1.9713 1.9724 416.7441 417.0113 0.0403 -1.0000 -1.0000 2514360 1582734349.40 151.5378 59.9973 32.0000 1.9709 1.9720 416.8528 417.1209 0.0404 -1.0000 -1.0000 2514657 1582734349.50 151.4888 59.9973 32.0000 1.9714 1.9725 416.8006 417.0685 0.0403 -1.0000 -1.0000 2514719 1582734349.60 151.4888 59.9973 32.0000 1.9719 1.9729 416.6613 416.9291 0.0404 -1.0000 -1.0000 2514782 1582734349.70 151.4888 59.9973 32.0000 1.9724 1.9734 416.6399 416.9085 0.0404 -1.0000 -1.0000 2514844 1582734349.80 151.4888 59.9973 32.0000 1.9718 1.9728 416.7889 417.0560 0.0402 -1.0000 -1.0000 2514923 1582734349.90 151.4888 59.9973 32.0000 1.9708 1.9718 416.8460 417.1138 0.0403 -1.0000 -1.0000 2514985 1582734350.00 151.4888 59.9973 32.0000 1.9713 1.9724 416.8095 417.0772 0.0402 -1.0000 -1.0000 2515048 1582734350.10 151.4895 59.9980 32.0000 1.9721 1.9731 416.6766 416.9438 0.0402 -1.0000 -1.0000 2515126 1582734350.20 151.4895 59.9980 32.0000 1.9719 1.9729 416.7093 416.9776 0.0403 -1.0000 -1.0000 2515188 1582734350.30 151.4895 59.9980 32.0000 1.9713 1.9724 416.7789 417.0462 0.0403 -1.0000 -1.0000 2515798 1582734350.40 151.4895 59.9980 32.0000 1.9717 1.9727 416.7442 417.0122 0.0404 -1.0000 -1.0000 2515860 1582734350.50 151.4895 59.9980 32.0000 1.9718 1.9729 416.6375 416.9042 0.0402 -1.0000 -1.0000 2515923 1582734350.60 151.4895 59.9980 32.0000 1.9724 1.9734 416.5387 416.8057 0.0402 -1.0000 -1.0000 2515985 1582734350.70 151.4895 59.9980 32.0000 1.9720 1.9731 416.6851 416.9530 0.0404 -1.0000 -1.0000 2516063 1582734350.80 151.4895 59.9980 32.0000 1.9719 1.9729 416.7632 417.0313 0.0404 -1.0000 -1.0000 2516126 1582734350.90 151.4895 59.9980 32.0000 1.9719 1.9729 416.6529 416.9207 0.0404 -1.0000 -1.0000 2516188 1582734351.00 151.4895 59.9980 32.0000 1.9716 1.9726 416.5517 416.8201 0.0404 -1.0000 -1.0000 2516266 1582734351.10 151.4895 59.9980 32.0000 1.9718 1.9728 416.6362 416.9024 0.0401 -1.0000 -1.0000 2516329 1582734351.20 151.4895 59.9980 32.0000 1.9721 1.9731 416.6556 416.9229 0.0403 -1.0000 -1.0000 2516391 1582734351.30 151.5145 59.9980 32.0000 1.9715 1.9725 416.6902 416.9579 0.0403 -1.0000 -1.0000 2516798 1582734351.40 151.5145 59.9980 32.0000 1.9723 1.9733 416.5500 416.8166 0.0401 -1.0000 -1.0000 2516860 1582734351.50 151.5145 59.9980 32.0000 1.9713 1.9724 416.5253 416.7929 0.0404 -1.0000 -1.0000 2516923 1582734351.60 151.5145 59.9980 32.0000 1.9708 1.9718 416.7479 417.0164 0.0404 -1.0000 -1.0000 2517001 1582734351.70 151.5145 59.9980 32.0000 1.9720 1.9731 416.7114 416.9791 0.0403 -1.0000 -1.0000 2517063 1582734351.80 151.5153 59.9980 32.0000 1.9717 1.9727 416.5860 416.8533 0.0402 -1.0000 -1.0000 2517126 1582734351.90 151.5260 59.9980 32.0000 1.9711 1.9721 416.5185 416.7840 0.0401 -1.0000 -1.0000 2517188 1582734352.00 151.5260 59.9980 32.0000 1.9707 1.9718 416.7060 416.9735 0.0403 -1.0000 -1.0000 2517251 1582734352.10 151.5260 59.9980 32.0000 1.9705 1.9715 416.7805 417.0487 0.0404 -1.0000 -1.0000 2517329 1582734352.20 151.5260 59.9980 32.0000 1.9719 1.9729 416.6004 416.8679 0.0403 -1.0000 -1.0000 2517392 1582734352.30 151.5260 59.9980 32.0000 1.9721 1.9731 416.5618 416.8302 0.0404 -1.0000 -1.0000 2517454 1582734352.40 151.5260 59.9980 32.0000 1.9714 1.9724 416.6248 416.8932 0.0405 -1.0000 -1.0000 2517532 1582734352.50 151.5260 59.9980 32.0000 1.9704 1.9714 416.7101 416.9787 0.0404 -1.0000 -1.0000 2517595 1582734352.60 151.5584 59.9980 32.0000 1.9711 1.9721 416.6277 416.8941 0.0401 -1.0000 -1.0000 2517657 1582734352.70 151.5584 59.9980 32.0000 1.9718 1.9729 416.5468 416.8135 0.0402 -1.0000 -1.0000 2517719 1582734352.80 151.5584 59.9980 32.0000 1.9710 1.9720 416.6327 416.8996 0.0402 -1.0000 -1.0000 2517782 1582734352.90 151.5584 59.9980 32.0000 1.9704 1.9714 416.7330 417.0009 0.0403 -1.0000 -1.0000 2517844 1582734353.00 151.5584 59.9980 32.0000 1.9707 1.9717 416.7981 417.0654 0.0403 -1.0000 -1.0000 2518032 1582734353.10 151.5375 59.9980 32.0000 1.9714 1.9724 416.6638 416.9321 0.0404 -1.0000 -1.0000 2518110 1582734353.20 151.5225 59.9980 32.0000 1.9714 1.9724 416.5849 416.8511 0.0400 -1.0000 -1.0000 2518173 1582734353.30 151.5225 59.9980 32.0000 1.9708 1.9718 416.7020 416.9693 0.0403 -1.0000 -1.0000 2518235 1582734353.40 151.5225 59.9980 32.0000 1.9714 1.9725 416.7653 417.0332 0.0404 -1.0000 -1.0000 2518298 1582734353.50 151.5225 59.9980 32.0000 1.9709 1.9719 416.8961 417.1638 0.0403 -1.0000 -1.0000 2518376 1582734353.60 151.5225 59.9980 32.0000 1.9710 1.9721 416.5563 416.8241 0.0403 -1.0000 -1.0000 2518438 1582734353.70 151.5225 59.9980 32.0000 1.9708 1.9719 416.6166 416.8836 0.0402 -1.0000 -1.0000 2518501 1582734353.80 151.5225 59.9980 32.0000 1.9694 1.9704 416.7167 416.9847 0.0404 -1.0000 -1.0000 2518579 1582734353.90 151.5225 59.9980 32.0000 1.9708 1.9719 416.7233 416.9901 0.0401 -1.0000 -1.0000 2519298 1582734354.00 151.5225 59.9980 32.0000 1.9717 1.9728 416.6158 416.8842 0.0404 -1.0000 -1.0000 2519344 1582734354.10 151.5225 59.9980 32.0000 1.9715 1.9725 416.5775 416.8442 0.0402 -1.0000 -1.0000 2519423 1582734354.20 151.5225 59.9980 32.0000 1.9712 1.9723 416.7359 417.0032 0.0403 -1.0000 -1.0000 2519485 1582734354.30 151.5116 59.9980 32.0000 1.9706 1.9716 416.8590 417.1269 0.0403 -1.0000 -1.0000 2519548 1582734354.40 151.5116 59.9980 32.0000 1.9711 1.9721 416.6484 416.9159 0.0403 -1.0000 -1.0000 2519626 1582734354.50 151.5116 59.9980 32.0000 1.9720 1.9731 416.5705 416.8378 0.0402 -1.0000 -1.0000 2519688 1582734354.60 151.5116 59.9980 32.0000 1.9717 1.9727 416.5473 416.8141 0.0403 -1.0000 -1.0000 2519751 1582734354.70 151.5116 59.9980 32.0000 1.9706 1.9717 416.7689 417.0375 0.0404 -1.0000 -1.0000 2519829 1582734354.80 151.4910 59.9980 32.0000 1.9719 1.9730 416.7666 417.0345 0.0403 -1.0000 -1.0000 2519891 1582734354.90 151.4542 59.9979 32.0000 1.9714 1.9725 416.6681 416.9356 0.0403 -1.0000 -1.0000 2519954 1582734355.00 151.4542 59.9979 32.0000 1.9715 1.9725 416.5906 416.8587 0.0404 -1.0000 -1.0000 2520032 1582734355.10 151.4542 59.9979 32.0000 1.9710 1.9721 416.7336 417.0019 0.0404 -1.0000 -1.0000 2520094 1582734355.20 151.4542 59.9979 32.0000 1.9707 1.9717 416.8051 417.0729 0.0403 -1.0000 -1.0000 2520157 1582734355.30 151.4542 59.9979 32.0000 1.9713 1.9724 416.7393 417.0077 0.0404 -1.0000 -1.0000 2520235 1582734355.40 151.4261 59.9979 32.0000 1.9720 1.9730 416.6262 416.8939 0.0403 -1.0000 -1.0000 2520298 1582734355.50 151.4217 59.9979 32.0000 1.9714 1.9725 416.6656 416.9333 0.0403 -1.0000 -1.0000 2520360 1582734355.60 151.4217 59.9979 32.0000 1.9710 1.9721 416.8549 417.1222 0.0402 -1.0000 -1.0000 2520423 1582734355.70 151.4217 59.9979 32.0000 1.9710 1.9720 416.7779 417.0452 0.0403 -1.0000 -1.0000 2520485 1582734355.80 151.4217 59.9979 32.0000 1.9707 1.9718 416.7767 417.0441 0.0403 -1.0000 -1.0000 2520563 1582734355.90 151.4217 59.9979 32.0000 1.9709 1.9719 416.6910 416.9579 0.0402 -1.0000 -1.0000 2520626 1582734356.00 151.4217 59.9979 32.0000 1.9714 1.9724 416.8381 417.1064 0.0404 -1.0000 -1.0000 2521063 1582734356.10 151.4217 59.9979 32.0000 1.9707 1.9718 416.8571 417.1258 0.0405 -1.0000 -1.0000 2521126 1582734356.20 151.4217 59.9979 32.0000 1.9705 1.9716 416.8346 417.1020 0.0402 -1.0000 -1.0000 2521188 1582734356.30 151.4217 59.9979 32.0000 1.9717 1.9727 416.5935 416.8608 0.0403 -1.0000 -1.0000 2521251 1582734356.40 151.4217 59.9979 32.0000 1.9727 1.9737 416.6024 416.8699 0.0403 -1.0000 -1.0000 2521329 1582734356.50 151.4217 59.9979 32.0000 1.9713 1.9724 416.7564 417.0235 0.0402 -1.0000 -1.0000 2521532 1582734356.60 151.4895 59.9979 32.0000 1.9716 1.9727 416.8056 417.0730 0.0403 -1.0000 -1.0000 2521595 1582734356.70 151.4895 59.9979 32.0000 1.9717 1.9727 416.7339 417.0014 0.0403 -1.0000 -1.0000 2521719 1582734356.80 151.4895 59.9979 32.0000 1.9716 1.9726 416.6648 416.9333 0.0405 -1.0000 -1.0000 2521782 1582734356.90 151.4895 59.9979 32.0000 1.9713 1.9724 416.6376 416.9044 0.0401 -1.0000 -1.0000 2521844 1582734357.00 151.4895 59.9979 32.0000 1.9703 1.9713 416.8057 417.0729 0.0402 -1.0000 -1.0000 2521923 1582734357.10 151.4895 59.9979 32.0000 1.9714 1.9725 416.6697 416.9369 0.0402 -1.0000 -1.0000 2521985 1582734357.20 151.5263 59.9979 32.0000 1.9715 1.9725 416.6188 416.8861 0.0403 -1.0000 -1.0000 2522063 1582734357.30 151.5263 59.9979 32.0000 1.9709 1.9720 416.5752 416.8434 0.0404 -1.0000 -1.0000 2522141 1582734357.40 151.5263 59.9979 32.0000 1.9700 1.9711 416.7636 417.0309 0.0403 -1.0000 -1.0000 2522204 1582734357.50 151.5263 59.9979 32.0000 1.9707 1.9718 416.8592 417.1263 0.0401 -1.0000 -1.0000 2522313 1582734357.60 151.5263 59.9979 32.0000 1.9717 1.9727 416.7162 416.9841 0.0404 -1.0000 -1.0000 2522376 1582734357.70 151.5309 59.9979 32.0000 1.9717 1.9728 416.6342 416.9018 0.0403 -1.0000 -1.0000 2522423 1582734357.80 151.5471 59.9979 32.0000 1.9712 1.9723 416.6472 416.9153 0.0404 -1.0000 -1.0000 2522501 1582734357.90 151.5471 59.9979 32.0000 1.9714 1.9724 416.7876 417.0547 0.0401 -1.0000 -1.0000 2522563 1582734358.00 151.5471 59.9979 32.0000 1.9710 1.9720 416.8247 417.0927 0.0403 -1.0000 -1.0000 2523016 1582734358.10 151.5471 59.9979 32.0000 1.9706 1.9716 416.6939 416.9609 0.0402 -1.0000 -1.0000 2523095 1582734358.20 151.5471 59.9979 32.0000 1.9714 1.9725 416.7449 417.0130 0.0405 -1.0000 -1.0000 2523157 1582734358.30 151.5506 59.9979 32.0000 1.9709 1.9719 416.8702 417.1390 0.0405 -1.0000 -1.0000 2523219 1582734358.40 151.5506 59.9979 32.0000 1.9715 1.9726 416.7678 417.0362 0.0404 -1.0000 -1.0000 2523298 1582734358.50 151.5506 59.9979 32.0000 1.9720 1.9730 416.5769 416.8455 0.0405 -1.0000 -1.0000 2523532 1582734358.60 151.5506 59.9979 32.0000 1.9708 1.9719 416.6378 416.9060 0.0404 -1.0000 -1.0000 2523595 1582734358.70 151.5506 59.9979 32.0000 1.9700 1.9710 416.7897 417.0576 0.0403 -1.0000 -1.0000 2523657 1582734358.80 151.5217 59.9979 32.0000 1.9704 1.9714 416.8039 417.0720 0.0403 -1.0000 -1.0000 2523719 1582734358.90 151.4939 59.9979 32.0000 1.9708 1.9719 416.7043 416.9720 0.0403 -1.0000 -1.0000 2523798 1582734359.00 151.4939 59.9979 32.0000 1.9711 1.9721 416.6180 416.8863 0.0404 -1.0000 -1.0000 2524313 1582734359.10 151.4939 59.9979 32.0000 1.9708 1.9718 416.6409 416.9083 0.0403 -1.0000 -1.0000 2524376 1582734359.20 151.4939 59.9979 32.0000 1.9703 1.9713 416.7431 417.0114 0.0404 -1.0000 -1.0000 2524438 1582734359.30 151.4939 59.9979 32.0000 1.9701 1.9712 416.7941 417.0609 0.0401 -1.0000 -1.0000 2524501 1582734359.40 151.4870 59.9979 32.0000 1.9714 1.9724 416.6465 416.9138 0.0403 -1.0000 -1.0000 2524563 1582734359.50 151.4838 59.9979 32.0000 1.9711 1.9721 416.6838 416.9519 0.0404 -1.0000 -1.0000 2524641 1582734359.60 151.4838 59.9979 32.0000 1.9711 1.9721 416.7648 417.0328 0.0402 -1.0000 -1.0000 2524766 1582734359.70 151.4838 59.9979 32.0000 1.9711 1.9722 416.6781 416.9455 0.0404 -1.0000 -1.0000 2524829 1582734359.80 151.4838 59.9979 32.0000 1.9715 1.9726 416.5447 416.8128 0.0404 -1.0000 -1.0000 2524907 1582734359.90 151.4838 59.9979 32.0000 1.9711 1.9721 416.7560 417.0239 0.0404 -1.0000 -1.0000 2524969 1582734360.00 151.4808 59.9979 32.0000 1.9710 1.9721 416.7930 417.0612 0.0403 -1.0000 -1.0000 2525219 1582734360.10 151.4723 59.9977 32.0000 1.9711 1.9722 416.7128 416.9799 0.0402 -1.0000 -1.0000 2525298 1582734360.20 151.4723 59.9977 32.0000 1.9714 1.9724 416.5138 416.7812 0.0402 -1.0000 -1.0000 2525344 1582734360.30 151.4723 59.9977 32.0000 1.9716 1.9726 416.6600 416.9270 0.0403 -1.0000 -1.0000 2525423 1582734360.40 151.4723 59.9977 32.0000 1.9710 1.9720 416.7583 417.0254 0.0402 -1.0000 -1.0000 2525485 1582734360.50 151.4723 59.9977 32.0000 1.9715 1.9726 416.8058 417.0739 0.0404 -1.0000 -1.0000 2525548 1582734360.60 151.4953 59.9977 32.0000 1.9714 1.9724 416.6361 416.9045 0.0404 -1.0000 -1.0000 2525610 1582734360.70 151.4953 59.9977 32.0000 1.9704 1.9714 416.7259 416.9937 0.0403 -1.0000 -1.0000 2525688 1582734360.80 151.4953 59.9977 32.0000 1.9712 1.9722 416.7587 417.0260 0.0402 -1.0000 -1.0000 2525751 1582734360.90 151.4953 59.9977 32.0000 1.9719 1.9730 416.6919 416.9594 0.0402 -1.0000 -1.0000 2525813 1582734361.00 151.4953 59.9977 32.0000 1.9720 1.9731 416.6518 416.9197 0.0403 -1.0000 -1.0000 2525891 1582734361.10 151.4953 59.9977 32.0000 1.9704 1.9714 416.7840 417.0520 0.0403 -1.0000 -1.0000 2526407 1582734361.20 151.4953 59.9977 32.0000 1.9713 1.9723 416.8410 417.1090 0.0403 -1.0000 -1.0000 2526469 1582734361.30 151.4841 59.9977 32.0000 1.9710 1.9721 416.7691 417.0358 0.0402 -1.0000 -1.0000 2526548 1582734361.40 151.4754 59.9977 32.0000 1.9720 1.9730 416.5919 416.8593 0.0402 -1.0000 -1.0000 2526610 1582734361.50 151.4754 59.9977 32.0000 1.9716 1.9727 416.6668 416.9343 0.0403 -1.0000 -1.0000 2526688 1582734361.60 151.4754 59.9977 32.0000 1.9707 1.9717 416.7725 417.0394 0.0401 -1.0000 -1.0000 2526751 1582734361.70 151.4754 59.9977 32.0000 1.9711 1.9722 416.7543 417.0206 0.0401 -1.0000 -1.0000 2526813 1582734361.80 151.4754 59.9977 32.0000 1.9726 1.9736 416.5560 416.8228 0.0402 -1.0000 -1.0000 2526892 1582734361.90 151.5744 59.9977 32.0000 1.9714 1.9725 416.6841 416.9516 0.0403 -1.0000 -1.0000 2526954 1582734362.00 151.5744 59.9977 32.0000 1.9709 1.9720 416.7518 417.0190 0.0402 -1.0000 -1.0000 2527016 1582734362.10 151.5744 59.9977 32.0000 1.9712 1.9722 416.7821 417.0493 0.0402 -1.0000 -1.0000 2527079 1582734362.20 151.5744 59.9977 32.0000 1.9713 1.9723 416.7316 416.9987 0.0402 -1.0000 -1.0000 2527142 1582734362.30 151.5744 59.9977 32.0000 1.9721 1.9731 416.5693 416.8358 0.0402 -1.0000 -1.0000 2527204 1582734362.40 151.5521 59.9977 32.0000 1.9712 1.9723 416.6677 416.9352 0.0403 -1.0000 -1.0000 2527282 1582734362.50 151.5506 59.9977 32.0000 1.9704 1.9714 416.7056 416.9733 0.0403 -1.0000 -1.0000 2527344 1582734362.60 151.5506 59.9977 32.0000 1.9707 1.9717 416.7479 417.0174 0.0406 -1.0000 -1.0000 2527516 1582734362.70 151.5506 59.9977 32.0000 1.9710 1.9720 416.6339 416.9029 0.0405 -1.0000 -1.0000 2527595 1582734362.80 151.5506 59.9977 32.0000 1.9716 1.9727 416.6322 416.8999 0.0402 -1.0000 -1.0000 2527657 1582734362.90 151.5506 59.9977 32.0000 1.9711 1.9721 416.8115 417.0797 0.0404 -1.0000 -1.0000 2527735 1582734363.00 151.5506 59.9977 32.0000 1.9711 1.9722 416.6741 416.9425 0.0404 -1.0000 -1.0000 2527798 1582734363.10 151.5506 59.9977 32.0000 1.9716 1.9727 416.5393 416.8076 0.0404 -1.0000 -1.0000 2527860 1582734363.20 151.5506 59.9977 32.0000 1.9713 1.9724 416.7154 416.9836 0.0404 -1.0000 -1.0000 2528032 1582734363.30 151.5506 59.9977 32.0000 1.9710 1.9721 416.8728 417.1405 0.0402 -1.0000 -1.0000 2528110 1582734363.40 151.5506 59.9977 32.0000 1.9716 1.9726 416.8347 417.1016 0.0402 -1.0000 -1.0000 2528173 1582734363.50 151.5506 59.9977 32.0000 1.9716 1.9727 416.7154 416.9829 0.0403 -1.0000 -1.0000 2528251 1582734363.60 151.5506 59.9977 32.0000 1.9721 1.9731 416.6421 416.9100 0.0403 -1.0000 -1.0000 2528313 1582734363.70 151.5296 59.9977 32.0000 1.9711 1.9721 416.7683 417.0359 0.0403 -1.0000 -1.0000 2528610 1582734363.80 151.5296 59.9977 32.0000 1.9703 1.9714 416.8295 417.0976 0.0404 -1.0000 -1.0000 2528688 1582734363.90 151.5296 59.9977 32.0000 1.9710 1.9720 416.7315 416.9999 0.0404 -1.0000 -1.0000 2528751 1582734364.00 151.5296 59.9977 32.0000 1.9712 1.9723 416.5734 416.8413 0.0404 -1.0000 -1.0000 2528813 1582734364.10 151.5296 59.9977 32.0000 1.9705 1.9715 416.9655 417.2339 0.0404 -1.0000 -1.0000 2528892 1582734364.20 151.5296 59.9977 32.0000 1.9714 1.9725 416.8580 417.1252 0.0401 -1.0000 -1.0000 2529016 1582734364.30 151.4549 59.9977 32.0000 1.9712 1.9722 416.7023 416.9700 0.0404 -1.0000 -1.0000 2529079 1582734364.40 151.4549 59.9977 32.0000 1.9713 1.9723 416.6789 416.9473 0.0403 -1.0000 -1.0000 2529141 1582734364.50 151.4549 59.9977 32.0000 1.9706 1.9717 416.7373 417.0058 0.0404 -1.0000 -1.0000 2529204 1582734364.60 151.4549 59.9977 32.0000 1.9710 1.9721 416.8124 417.0805 0.0403 -1.0000 -1.0000 2529266 1582734364.70 151.4549 59.9977 32.0000 1.9718 1.9728 416.6934 416.9610 0.0403 -1.0000 -1.0000 2529579 1582734364.80 151.4392 59.9975 32.0000 1.9719 1.9729 416.6401 416.9063 0.0401 -1.0000 -1.0000 2529641 1582734364.90 151.4060 59.9973 32.0000 1.9713 1.9724 416.6747 416.9414 0.0402 -1.0000 -1.0000 2529704 1582734365.00 151.4060 59.9973 32.0000 1.9710 1.9720 416.8332 417.0995 0.0401 -1.0000 -1.0000 2529782 1582734365.10 151.4060 59.9973 32.0000 1.9714 1.9724 416.8263 417.0931 0.0401 -1.0000 -1.0000 2529844 1582734365.20 151.4060 59.9973 32.0000 1.9711 1.9721 416.7215 416.9882 0.0402 -1.0000 -1.0000 2529907 1582734365.30 151.4060 59.9973 32.0000 1.9715 1.9725 416.6879 416.9546 0.0401 -1.0000 -1.0000 2529969 1582734365.40 151.4805 59.9973 32.0000 1.9714 1.9724 416.7895 417.0572 0.0403 -1.0000 -1.0000 2530032 1582734365.50 151.4805 59.9973 32.0000 1.9715 1.9725 416.8669 417.1344 0.0403 -1.0000 -1.0000 2530110 1582734365.60 151.4805 59.9973 32.0000 1.9720 1.9730 416.8012 417.0685 0.0402 -1.0000 -1.0000 2530173 1582734365.70 151.4805 59.9973 32.0000 1.9714 1.9725 416.7079 416.9746 0.0402 -1.0000 -1.0000 2530235 1582734365.80 151.4805 59.9973 32.0000 1.9714 1.9724 416.7136 416.9817 0.0403 -1.0000 -1.0000 2530313 1582734365.90 151.4805 59.9973 32.0000 1.9708 1.9719 416.7749 417.0413 0.0401 -1.0000 -1.0000 2530376 1582734366.00 151.4805 59.9973 32.0000 1.9712 1.9723 416.8062 417.0741 0.0404 -1.0000 -1.0000 2530438 1582734366.10 151.4805 59.9973 32.0000 1.9718 1.9729 416.5990 416.8669 0.0403 -1.0000 -1.0000 2530516 1582734366.20 151.4805 59.9973 32.0000 1.9719 1.9730 416.6045 416.8722 0.0403 -1.0000 -1.0000 2530579 1582734366.30 151.4805 59.9973 32.0000 1.9707 1.9717 416.6114 416.8786 0.0402 -1.0000 -1.0000 2530798 1582734366.40 151.4805 59.9973 32.0000 1.9713 1.9723 416.6837 416.9501 0.0401 -1.0000 -1.0000 2530876 1582734366.50 151.4714 59.9973 32.0000 1.9720 1.9730 416.7133 416.9811 0.0403 -1.0000 -1.0000 2530938 1582734366.60 151.5460 59.9973 32.0000 1.9721 1.9732 416.6039 416.8702 0.0400 -1.0000 -1.0000 2531001 1582734366.70 151.5460 59.9973 32.0000 1.9716 1.9726 416.7957 417.0616 0.0401 -1.0000 -1.0000 2531079 1582734366.80 151.5460 59.9973 32.0000 1.9716 1.9726 416.8161 417.0839 0.0402 -1.0000 -1.0000 2531298 1582734366.90 151.5460 59.9973 32.0000 1.9717 1.9728 416.7668 417.0335 0.0402 -1.0000 -1.0000 2531360 1582734367.00 151.5460 59.9973 32.0000 1.9716 1.9727 416.6498 416.9173 0.0403 -1.0000 -1.0000 2531438 1582734367.10 151.5422 59.9973 32.0000 1.9719 1.9730 416.6560 416.9231 0.0402 -1.0000 -1.0000 2531501 1582734367.20 151.5345 59.9973 32.0000 1.9708 1.9719 416.7838 417.0511 0.0403 -1.0000 -1.0000 2531563 1582734367.30 151.5345 59.9973 32.0000 1.9707 1.9717 416.8895 417.1568 0.0402 -1.0000 -1.0000 2532266 1582734367.40 151.5345 59.9973 32.0000 1.9724 1.9734 416.7194 416.9870 0.0403 -1.0000 -1.0000 2532313 1582734367.50 151.5345 59.9973 32.0000 1.9719 1.9729 416.6689 416.9362 0.0402 -1.0000 -1.0000 2532391 1582734367.60 151.5345 59.9973 32.0000 1.9703 1.9713 416.8288 417.0958 0.0403 -1.0000 -1.0000 2532563 1582734367.70 151.5345 59.9973 32.0000 1.9713 1.9723 416.8389 417.1070 0.0403 -1.0000 -1.0000 2532626 1582734367.80 151.5345 59.9973 32.0000 1.9715 1.9726 416.7312 416.9976 0.0400 -1.0000 -1.0000 2532688 1582734367.90 151.5345 59.9973 32.0000 1.9717 1.9728 416.6314 416.8971 0.0401 -1.0000 -1.0000 2532751 1582734368.00 151.5345 59.9973 32.0000 1.9711 1.9722 416.6597 416.9268 0.0402 -1.0000 -1.0000 2532813 1582734368.10 151.5345 59.9973 32.0000 1.9706 1.9717 416.7689 417.0361 0.0403 -1.0000 -1.0000 2532892 1582734368.20 151.5309 59.9973 32.0000 1.9709 1.9720 416.8506 417.1183 0.0403 -1.0000 -1.0000 2532954 1582734368.30 151.5295 59.9973 32.0000 1.9717 1.9727 416.6788 416.9469 0.0404 -1.0000 -1.0000 2533282 1582734368.40 151.5295 59.9973 32.0000 1.9715 1.9726 416.5980 416.8656 0.0403 -1.0000 -1.0000 2533360 1582734368.50 151.5295 59.9973 32.0000 1.9705 1.9716 416.6230 416.8905 0.0403 -1.0000 -1.0000 2533423 1582734368.60 151.5295 59.9973 32.0000 1.9711 1.9722 416.7749 417.0428 0.0404 -1.0000 -1.0000 2533485 1582734368.70 151.5295 59.9973 32.0000 1.9711 1.9721 416.6622 416.9293 0.0402 -1.0000 -1.0000 2533563 1582734368.80 151.4822 59.9973 32.0000 1.9714 1.9724 416.6275 416.8936 0.0402 -1.0000 -1.0000 2533626 1582734368.90 151.4250 59.9973 32.0000 1.9708 1.9718 416.6586 416.9268 0.0404 -1.0000 -1.0000 2533688 1582734369.00 151.4250 59.9973 32.0000 1.9706 1.9717 416.8711 417.1381 0.0401 -1.0000 -1.0000 2533766 1582734369.10 151.4250 59.9973 32.0000 1.9708 1.9718 416.8152 417.0819 0.0402 -1.0000 -1.0000 2533829 1582734369.20 151.4250 59.9973 32.0000 1.9718 1.9728 416.6312 416.8981 0.0402 -1.0000 -1.0000 2533891 1582734369.30 151.4250 59.9973 32.0000 1.9714 1.9725 416.6593 416.9264 0.0402 -1.0000 -1.0000 2534032 1582734369.40 151.4250 59.9973 32.0000 1.9715 1.9725 416.8087 417.0760 0.0403 -1.0000 -1.0000 2534094 1582734369.50 151.4250 59.9973 32.0000 1.9709 1.9720 416.9208 417.1897 0.0404 -1.0000 -1.0000 2534157 1582734369.60 151.4250 59.9973 32.0000 1.9719 1.9729 416.7967 417.0639 0.0402 -1.0000 -1.0000 2534219 1582734369.70 151.4906 59.9973 32.0000 1.9718 1.9728 416.6028 416.8693 0.0401 -1.0000 -1.0000 2534282 1582734369.80 151.4806 59.9974 32.0000 1.9717 1.9728 416.6974 416.9640 0.0402 -1.0000 -1.0000 2534532 1582734369.90 151.4504 59.9977 32.0000 1.9706 1.9717 416.8278 417.0954 0.0403 -1.0000 -1.0000 2534594 1582734370.00 151.4504 59.9977 32.0000 1.9713 1.9723 416.6738 416.9413 0.0403 -1.0000 -1.0000 2534657 1582734370.10 151.4504 59.9977 32.0000 1.9714 1.9725 416.5859 416.8526 0.0402 -1.0000 -1.0000 2534735 1582734370.20 151.4504 59.9977 32.0000 1.9711 1.9722 416.7165 416.9835 0.0402 -1.0000 -1.0000 2534798 1582734370.30 151.4504 59.9977 32.0000 1.9708 1.9719 416.8697 417.1372 0.0403 -1.0000 -1.0000 2534860 1582734370.40 151.4521 59.9977 32.0000 1.9709 1.9719 416.8548 417.1231 0.0404 -1.0000 -1.0000 2535829 1582734370.50 151.5116 59.9977 32.0000 1.9716 1.9727 416.8146 417.0818 0.0402 -1.0000 -1.0000 2535891 1582734370.60 151.5116 59.9977 32.0000 1.9731 1.9742 416.6909 416.9578 0.0402 -1.0000 -1.0000 2535954 1582734370.70 151.5116 59.9977 32.0000 1.9717 1.9727 416.6538 416.9196 0.0400 -1.0000 -1.0000 2536032 1582734370.80 151.5116 59.9977 32.0000 1.9710 1.9720 416.8601 417.1261 0.0401 -1.0000 -1.0000 2536094 1582734370.90 151.5116 59.9977 32.0000 1.9714 1.9725 416.8528 417.1196 0.0402 -1.0000 -1.0000 2536173 1582734371.00 151.5246 59.9977 32.0000 1.9710 1.9721 416.8046 417.0720 0.0402 -1.0000 -1.0000 2536235 1582734371.10 151.5555 59.9977 32.0000 1.9707 1.9718 416.7616 417.0281 0.0401 -1.0000 -1.0000 2536298 1582734371.20 151.5555 59.9977 32.0000 1.9708 1.9718 416.8712 417.1369 0.0401 -1.0000 -1.0000 2536360 1582734371.30 151.5555 59.9977 32.0000 1.9713 1.9723 416.7977 417.0648 0.0402 -1.0000 -1.0000 2536438 1582734371.40 151.5555 59.9977 32.0000 1.9712 1.9723 416.6916 416.9579 0.0400 -1.0000 -1.0000 2536501 1582734371.50 151.5555 59.9977 32.0000 1.9714 1.9725 416.5843 416.8501 0.0401 -1.0000 -1.0000 2536579 1582734371.60 151.5914 59.9977 32.0000 1.9711 1.9722 416.6685 416.9350 0.0401 -1.0000 -1.0000 2536641 1582734371.70 151.5914 59.9977 32.0000 1.9704 1.9714 416.7259 416.9925 0.0402 -1.0000 -1.0000 2536704 1582734371.80 151.5914 59.9977 32.0000 1.9707 1.9717 416.8699 417.1374 0.0402 -1.0000 -1.0000 2536782 1582734371.90 151.5914 59.9977 32.0000 1.9713 1.9723 416.7929 417.0603 0.0403 -1.0000 -1.0000 2536844 1582734372.00 151.5914 59.9977 32.0000 1.9725 1.9735 416.7075 416.9750 0.0402 -1.0000 -1.0000 2536907 1582734372.10 151.5894 59.9977 32.0000 1.9719 1.9729 416.7134 416.9802 0.0401 -1.0000 -1.0000 2536969 1582734372.20 151.5853 59.9977 32.0000 1.9709 1.9719 416.8553 417.1213 0.0401 -1.0000 -1.0000 2537032 1582734372.30 151.5853 59.9977 32.0000 1.9708 1.9718 416.7269 416.9937 0.0402 -1.0000 -1.0000 2537095 1582734372.40 151.5853 59.9977 32.0000 1.9714 1.9724 416.7048 416.9722 0.0403 -1.0000 -1.0000 2537173 1582734372.50 151.5853 59.9977 32.0000 1.9712 1.9722 416.8338 417.0994 0.0401 -1.0000 -1.0000 2537235 1582734372.60 151.5853 59.9977 32.0000 1.9699 1.9709 416.8945 417.1613 0.0401 -1.0000 -1.0000 2537298 1582734372.70 151.5394 59.9977 32.0000 1.9710 1.9721 416.8725 417.1405 0.0404 -1.0000 -1.0000 2537376 1582734372.80 151.5394 59.9977 32.0000 1.9715 1.9726 416.7660 417.0315 0.0400 -1.0000 -1.0000 2537438 1582734372.90 151.5394 59.9977 32.0000 1.9721 1.9731 416.7405 417.0069 0.0402 -1.0000 -1.0000 2537501 1582734373.00 151.5394 59.9977 32.0000 1.9707 1.9717 416.8449 417.1112 0.0400 -1.0000 -1.0000 2537579 1582734373.10 151.5394 59.9977 32.0000 1.9704 1.9714 416.8688 417.1352 0.0401 -1.0000 -1.0000 2537641 1582734373.20 151.5394 59.9977 32.0000 1.9706 1.9716 416.8239 417.0902 0.0402 -1.0000 -1.0000 2537688 1582734373.30 151.5394 59.9977 32.0000 1.9713 1.9724 416.8044 417.0710 0.0401 -1.0000 -1.0000 2537766 1582734373.40 151.4477 59.9977 32.0000 1.9706 1.9717 416.8718 417.1383 0.0402 -1.0000 -1.0000 2538298 1582734373.50 151.4477 59.9977 32.0000 1.9708 1.9718 416.9484 417.2156 0.0402 -1.0000 -1.0000 2538376 1582734373.60 151.4477 59.9977 32.0000 1.9717 1.9727 416.7568 417.0233 0.0401 -1.0000 -1.0000 2538438 1582734373.70 151.4477 59.9977 32.0000 1.9710 1.9721 416.7416 417.0079 0.0401 -1.0000 -1.0000 2538501 1582734373.80 151.4782 59.9977 32.0000 1.9704 1.9714 416.8221 417.0876 0.0400 -1.0000 -1.0000 2538579 1582734373.90 151.4812 59.9977 32.0000 1.9712 1.9722 416.8943 417.1611 0.0401 -1.0000 -1.0000 2538641 1582734374.00 151.4812 59.9977 32.0000 1.9715 1.9726 416.8432 417.1098 0.0402 -1.0000 -1.0000 2538704 1582734374.10 151.4812 59.9977 32.0000 1.9722 1.9733 416.7696 417.0371 0.0403 -1.0000 -1.0000 2538782 1582734374.20 151.4812 59.9977 32.0000 1.9715 1.9725 416.6994 416.9657 0.0400 -1.0000 -1.0000 2538844 1582734374.30 151.4812 59.9977 32.0000 1.9709 1.9719 416.7910 417.0569 0.0401 -1.0000 -1.0000 2538907 1582734374.40 151.4791 59.9977 32.0000 1.9715 1.9725 416.8803 417.1465 0.0401 -1.0000 -1.0000 2539563 1582734374.50 151.4659 59.9977 32.0000 1.9716 1.9726 416.7415 417.0092 0.0403 -1.0000 -1.0000 2539641 1582734374.60 151.4659 59.9977 32.0000 1.9718 1.9729 416.5672 416.8346 0.0402 -1.0000 -1.0000 2539704 1582734374.70 151.4659 59.9977 32.0000 1.9718 1.9728 416.6671 416.9333 0.0401 -1.0000 -1.0000 2539766 1582734374.80 151.4659 59.9977 32.0000 1.9711 1.9721 416.7589 417.0258 0.0401 -1.0000 -1.0000 2539829 1582734374.90 151.4988 59.9973 32.0000 1.9710 1.9720 416.8605 417.1281 0.0403 -1.0000 -1.0000 2539907 1582734375.00 151.4988 59.9973 32.0000 1.9716 1.9726 416.6870 416.9543 0.0402 -1.0000 -1.0000 2539969 1582734375.10 151.4988 59.9973 32.0000 1.9716 1.9726 416.6450 416.9130 0.0404 -1.0000 -1.0000 2540048 1582734375.20 151.4988 59.9973 32.0000 1.9717 1.9728 416.7381 417.0071 0.0405 -1.0000 -1.0000 2540094 1582734375.30 151.4988 59.9973 32.0000 1.9710 1.9720 416.9167 417.1856 0.0404 -1.0000 -1.0000 2540173 1582734375.40 151.4988 59.9973 32.0000 1.9721 1.9732 416.7973 417.0651 0.0403 -1.0000 -1.0000 2540235 1582734375.50 151.4764 59.9973 32.0000 1.9721 1.9732 416.6927 416.9588 0.0401 -1.0000 -1.0000 2540313 1582734375.60 151.4764 59.9973 32.0000 1.9720 1.9730 416.7623 417.0290 0.0401 -1.0000 -1.0000 2540376 1582734375.70 151.4764 59.9973 32.0000 1.9706 1.9716 416.8601 417.1272 0.0403 -1.0000 -1.0000 2540438 1582734375.80 151.4764 59.9973 32.0000 1.9718 1.9728 416.8729 417.1404 0.0402 -1.0000 -1.0000 2540501 1582734375.90 151.4764 59.9973 32.0000 1.9721 1.9732 416.6850 416.9520 0.0402 -1.0000 -1.0000 2540563 1582734376.00 151.4301 59.9973 32.0000 1.9714 1.9724 416.7405 417.0068 0.0401 -1.0000 -1.0000 2540626 1582734376.10 151.4301 59.9973 32.0000 1.9707 1.9717 416.8586 417.1252 0.0401 -1.0000 -1.0000 2540704 1582734376.20 151.4301 59.9973 32.0000 1.9713 1.9724 416.8030 417.0693 0.0401 -1.0000 -1.0000 2540766 1582734376.30 151.4301 59.9973 32.0000 1.9714 1.9724 416.7190 416.9858 0.0401 -1.0000 -1.0000 2540829 1582734376.40 151.4301 59.9973 32.0000 1.9712 1.9722 416.6901 416.9562 0.0401 -1.0000 -1.0000 2540907 1582734376.50 151.5014 59.9973 32.0000 1.9712 1.9722 416.8781 417.1449 0.0402 -1.0000 -1.0000 2541782 1582734376.60 151.5135 59.9973 32.0000 1.9704 1.9714 416.8564 417.1220 0.0400 -1.0000 -1.0000 2541844 1582734376.70 151.5135 59.9973 32.0000 1.9713 1.9723 416.8831 417.1503 0.0402 -1.0000 -1.0000 2541923 1582734376.80 151.5135 59.9973 32.0000 1.9716 1.9726 416.7905 417.0575 0.0402 -1.0000 -1.0000 2541985 1582734376.90 151.5135 59.9973 32.0000 1.9713 1.9723 416.8560 417.1231 0.0402 -1.0000 -1.0000 2542048 1582734377.00 151.5140 59.9973 32.0000 1.9708 1.9718 416.9491 417.2160 0.0401 -1.0000 -1.0000 2542126 1582734377.10 151.5409 59.9973 32.0000 1.9694 1.9704 416.8763 417.1429 0.0402 -1.0000 -1.0000 2542188 1582734377.20 151.5409 59.9973 32.0000 1.9713 1.9723 416.7754 417.0427 0.0403 -1.0000 -1.0000 2542251 1582734377.30 151.5409 59.9973 32.0000 1.9725 1.9735 416.8115 417.0784 0.0401 -1.0000 -1.0000 2542313 1582734377.40 151.5409 59.9973 32.0000 1.9728 1.9738 416.7391 417.0054 0.0401 -1.0000 -1.0000 2542548 1582734377.50 151.5409 59.9973 32.0000 1.9713 1.9724 416.9075 417.1746 0.0402 -1.0000 -1.0000 2542626 1582734377.60 151.5800 59.9973 32.0000 1.9708 1.9718 416.9415 417.2093 0.0403 -1.0000 -1.0000 2542688 1582734377.70 151.5800 59.9973 32.0000 1.9712 1.9723 416.8316 417.0975 0.0400 -1.0000 -1.0000 2542751 1582734377.80 151.5800 59.9973 32.0000 1.9717 1.9728 416.7476 417.0137 0.0401 -1.0000 -1.0000 2542844 1582734377.90 151.5800 59.9973 32.0000 1.9716 1.9727 416.6761 416.9435 0.0403 -1.0000 -1.0000 2542892 1582734378.00 151.5800 59.9973 32.0000 1.9709 1.9720 416.8970 417.1643 0.0403 -1.0000 -1.0000 2542969 1582734378.10 151.5800 59.9973 32.0000 1.9713 1.9724 416.7814 417.0495 0.0403 -1.0000 -1.0000 2543032 1582734378.20 151.5121 59.9973 32.0000 1.9720 1.9730 416.7095 416.9773 0.0403 -1.0000 -1.0000 2543095 1582734378.30 151.5121 59.9973 32.0000 1.9715 1.9726 416.7056 416.9741 0.0404 -1.0000 -1.0000 2543157 1582734378.40 151.5121 59.9973 32.0000 1.9706 1.9716 416.9326 417.2012 0.0404 -1.0000 -1.0000 2543235 1582734378.50 151.5121 59.9973 32.0000 1.9709 1.9720 416.9025 417.1708 0.0404 -1.0000 -1.0000 2543298 1582734378.60 151.5121 59.9973 32.0000 1.9709 1.9719 416.9207 417.1879 0.0402 -1.0000 -1.0000 2543595 1582734378.70 151.5339 59.9973 32.0000 1.9710 1.9720 416.7467 417.0140 0.0403 -1.0000 -1.0000 2543673 1582734378.80 151.5441 59.9973 32.0000 1.9714 1.9724 416.6427 416.9103 0.0403 -1.0000 -1.0000 2543735 1582734378.90 151.5441 59.9973 32.0000 1.9711 1.9721 416.8201 417.0882 0.0403 -1.0000 -1.0000 2543798 1582734379.00 151.5441 59.9973 32.0000 1.9710 1.9721 416.8964 417.1630 0.0401 -1.0000 -1.0000 2543860 1582734379.10 151.5441 59.9973 32.0000 1.9710 1.9720 416.7703 417.0373 0.0403 -1.0000 -1.0000 2543923 1582734379.20 151.5441 59.9973 32.0000 1.9718 1.9728 416.6941 416.9613 0.0402 -1.0000 -1.0000 2543985 1582734379.30 151.5774 59.9973 32.0000 1.9709 1.9719 416.6708 416.9388 0.0404 -1.0000 -1.0000 2544063 1582734379.40 151.5774 59.9973 32.0000 1.9709 1.9719 416.6980 416.9660 0.0403 -1.0000 -1.0000 2544126 1582734379.50 151.5774 59.9973 32.0000 1.9714 1.9724 416.8246 417.0924 0.0403 -1.0000 -1.0000 2544204 1582734379.60 151.5774 59.9973 32.0000 1.9722 1.9732 416.7921 417.0596 0.0403 -1.0000 -1.0000 2544282 1582734379.70 151.5774 59.9973 32.0000 1.9721 1.9731 416.7395 417.0071 0.0403 -1.0000 -1.0000 2544329 1582734379.80 151.5774 59.9973 32.0000 1.9709 1.9720 416.8366 417.1041 0.0403 -1.0000 -1.0000 2544407 1582734379.90 151.4554 59.9963 32.0000 1.9708 1.9719 416.8648 417.1330 0.0404 -1.0000 -1.0000 2544469 1582734380.00 151.4554 59.9963 32.0000 1.9712 1.9722 416.8354 417.1031 0.0404 -1.0000 -1.0000 2544532 1582734380.10 151.4554 59.9963 32.0000 1.9714 1.9725 416.7642 417.0332 0.0405 -1.0000 -1.0000 2545032 1582734380.20 151.4554 59.9963 32.0000 1.9710 1.9720 416.7418 417.0104 0.0404 -1.0000 -1.0000 2545095 1582734380.30 151.4554 59.9963 32.0000 1.9716 1.9727 416.8380 417.1061 0.0404 -1.0000 -1.0000 2545157 1582734380.40 151.4554 59.9963 32.0000 1.9716 1.9727 416.7203 416.9885 0.0404 -1.0000 -1.0000 2545219 1582734380.50 151.4554 59.9963 32.0000 1.9721 1.9731 416.6650 416.9334 0.0404 -1.0000 -1.0000 2545282 1582734380.60 151.4434 59.9963 32.0000 1.9716 1.9726 416.8002 417.0681 0.0404 -1.0000 -1.0000 2545516 1582734380.70 151.4364 59.9963 32.0000 1.9708 1.9719 416.9706 417.2395 0.0405 -1.0000 -1.0000 2545595 1582734380.80 151.4364 59.9963 32.0000 1.9719 1.9729 416.8084 417.0768 0.0403 -1.0000 -1.0000 2545657 1582734380.90 151.4364 59.9963 32.0000 1.9719 1.9729 416.7736 417.0426 0.0406 -1.0000 -1.0000 2545719 1582734381.00 151.4364 59.9963 32.0000 1.9714 1.9725 416.7465 417.0160 0.0405 -1.0000 -1.0000 2545798 1582734381.10 151.4364 59.9963 32.0000 1.9706 1.9716 416.8975 417.1656 0.0403 -1.0000 -1.0000 2546079 1582734381.20 151.4479 59.9963 32.0000 1.9709 1.9720 416.9079 417.1752 0.0402 -1.0000 -1.0000 2546141 1582734381.30 151.4479 59.9963 32.0000 1.9712 1.9722 416.8463 417.1155 0.0405 -1.0000 -1.0000 2546219 1582734381.40 151.4479 59.9963 32.0000 1.9722 1.9733 416.8208 417.0903 0.0405 -1.0000 -1.0000 2546282 1582734381.50 151.4479 59.9963 32.0000 1.9715 1.9726 416.9070 417.1763 0.0406 -1.0000 -1.0000 2546344 1582734381.60 151.4479 59.9963 32.0000 1.9714 1.9724 417.0031 417.2720 0.0404 -1.0000 -1.0000 2547032 1582734381.70 151.5013 59.9963 32.0000 1.9718 1.9729 416.9528 417.2223 0.0405 -1.0000 -1.0000 2547095 1582734381.80 151.5013 59.9963 32.0000 1.9712 1.9722 416.7323 417.0001 0.0404 -1.0000 -1.0000 2547173 1582734381.90 151.5013 59.9963 32.0000 1.9717 1.9728 416.7238 416.9925 0.0405 -1.0000 -1.0000 2547235 1582734382.00 151.5013 59.9963 32.0000 1.9712 1.9723 416.9172 417.1860 0.0404 -1.0000 -1.0000 2547298 1582734382.10 151.5013 59.9963 32.0000 1.9713 1.9723 416.9709 417.2393 0.0405 -1.0000 -1.0000 2547376 1582734382.20 151.5190 59.9963 32.0000 1.9720 1.9731 416.8347 417.1044 0.0406 -1.0000 -1.0000 2547438 1582734382.30 151.5627 59.9963 32.0000 1.9721 1.9731 416.6658 416.9341 0.0404 -1.0000 -1.0000 2547501 1582734382.40 151.5627 59.9963 32.0000 1.9723 1.9733 416.7760 417.0442 0.0403 -1.0000 -1.0000 2547563 1582734382.50 151.5627 59.9963 32.0000 1.9713 1.9724 416.9475 417.2163 0.0405 -1.0000 -1.0000 2547626 1582734382.60 151.5627 59.9963 32.0000 1.9718 1.9729 416.8126 417.0821 0.0405 -1.0000 -1.0000 2547688 1582734382.70 151.5627 59.9963 32.0000 1.9724 1.9734 416.6885 416.9559 0.0403 -1.0000 -1.0000 2547766 1582734382.80 151.5667 59.9963 32.0000 1.9719 1.9729 416.7967 417.0649 0.0403 -1.0000 -1.0000 2547829 1582734382.90 151.5667 59.9963 32.0000 1.9717 1.9727 416.9414 417.2094 0.0404 -1.0000 -1.0000 2547891 1582734383.00 151.5667 59.9963 32.0000 1.9716 1.9726 416.8029 417.0711 0.0404 -1.0000 -1.0000 2547969 1582734383.10 151.5667 59.9963 32.0000 1.9720 1.9731 416.7678 417.0371 0.0405 -1.0000 -1.0000 2548032 1582734383.20 151.5667 59.9963 32.0000 1.9716 1.9726 416.8092 417.0772 0.0403 -1.0000 -1.0000 2548094 1582734383.30 151.5667 59.9963 32.0000 1.9707 1.9717 416.9596 417.2281 0.0404 -1.0000 -1.0000 2548173 1582734383.40 151.5546 59.9963 32.0000 1.9716 1.9726 416.9543 417.2228 0.0404 -1.0000 -1.0000 2548235 1582734383.50 151.5546 59.9963 32.0000 1.9717 1.9728 416.7299 416.9973 0.0402 -1.0000 -1.0000 2548298 1582734383.60 151.5546 59.9963 32.0000 1.9713 1.9723 416.7039 416.9717 0.0404 -1.0000 -1.0000 2548360 1582734383.70 151.5546 59.9963 32.0000 1.9710 1.9720 416.8716 417.1390 0.0403 -1.0000 -1.0000 2548563 1582734383.80 151.5546 59.9963 32.0000 1.9713 1.9723 416.8426 417.1115 0.0405 -1.0000 -1.0000 2548641 1582734383.90 151.5546 59.9963 32.0000 1.9712 1.9722 416.7201 416.9889 0.0405 -1.0000 -1.0000 2548704 1582734384.00 151.5707 59.9963 32.0000 1.9709 1.9719 416.8199 417.0892 0.0405 -1.0000 -1.0000 2548766 1582734384.10 151.5829 59.9963 32.0000 1.9711 1.9722 416.9465 417.2144 0.0403 -1.0000 -1.0000 2548844 1582734384.20 151.5829 59.9963 32.0000 1.9717 1.9727 416.7293 416.9975 0.0404 -1.0000 -1.0000 2549079 1582734384.30 151.5829 59.9963 32.0000 1.9715 1.9726 416.7424 417.0118 0.0406 -1.0000 -1.0000 2549141 1582734384.40 151.5829 59.9963 32.0000 1.9714 1.9725 416.9282 417.1988 0.0408 -1.0000 -1.0000 2549204 1582734384.50 151.5829 59.9963 32.0000 1.9715 1.9726 416.9119 417.1811 0.0405 -1.0000 -1.0000 2549266 1582734384.60 151.5932 59.9957 32.0000 1.9716 1.9726 416.7158 416.9855 0.0405 -1.0000 -1.0000 2549329 1582734384.70 151.5932 59.9957 32.0000 1.9716 1.9726 416.6913 416.9591 0.0403 -1.0000 -1.0000 2549563 1582734384.80 151.5932 59.9957 32.0000 1.9717 1.9727 416.7040 416.9722 0.0405 -1.0000 -1.0000 2549626 1582734384.90 151.5932 59.9957 32.0000 1.9714 1.9724 416.9359 417.2062 0.0405 -1.0000 -1.0000 2549688 1582734385.00 151.5932 59.9957 32.0000 1.9717 1.9728 416.9165 417.1844 0.0404 -1.0000 -1.0000 2549766 1582734385.10 151.5932 59.9957 32.0000 1.9730 1.9740 416.7677 417.0358 0.0403 -1.0000 -1.0000 2549829 1582734385.20 151.5893 59.9957 32.0000 1.9715 1.9725 416.8666 417.1349 0.0404 -1.0000 -1.0000 2550266 1582734385.30 151.4825 59.9957 32.0000 1.9713 1.9723 416.8707 417.1390 0.0402 -1.0000 -1.0000 2550344 1582734385.40 151.4825 59.9957 32.0000 1.9715 1.9725 416.7778 417.0458 0.0404 -1.0000 -1.0000 2550407 1582734385.50 151.4825 59.9957 32.0000 1.9722 1.9733 416.6766 416.9445 0.0403 -1.0000 -1.0000 2550469 1582734385.60 151.4825 59.9957 32.0000 1.9719 1.9730 416.7227 416.9910 0.0404 -1.0000 -1.0000 2550532 1582734385.70 151.4825 59.9957 32.0000 1.9703 1.9713 416.8963 417.1643 0.0404 -1.0000 -1.0000 2550594 1582734385.80 151.4536 59.9957 32.0000 1.9711 1.9722 416.9064 417.1757 0.0405 -1.0000 -1.0000 2550798 1582734385.90 151.4536 59.9957 32.0000 1.9715 1.9726 416.7177 416.9871 0.0405 -1.0000 -1.0000 2550860 1582734386.00 151.4536 59.9957 32.0000 1.9723 1.9733 416.6490 416.9170 0.0404 -1.0000 -1.0000 2550923 1582734386.10 151.4536 59.9957 32.0000 1.9707 1.9718 416.8190 417.0870 0.0403 -1.0000 -1.0000 2550985 1582734386.20 151.4536 59.9957 32.0000 1.9709 1.9719 416.8728 417.1403 0.0403 -1.0000 -1.0000 2551048 1582734386.30 151.4536 59.9957 32.0000 1.9719 1.9729 416.7616 417.0302 0.0405 -1.0000 -1.0000 2551110 1582734386.40 151.4443 59.9957 32.0000 1.9716 1.9726 416.7633 417.0330 0.0406 -1.0000 -1.0000 2551188 1582734386.50 151.4400 59.9957 32.0000 1.9712 1.9723 416.8702 417.1391 0.0405 -1.0000 -1.0000 2551251 1582734386.60 151.4400 59.9957 32.0000 1.9714 1.9724 416.9013 417.1694 0.0403 -1.0000 -1.0000 2551313 1582734386.70 151.4400 59.9957 32.0000 1.9717 1.9727 416.7570 417.0247 0.0404 -1.0000 -1.0000 2551392 1582734386.80 151.4400 59.9957 32.0000 1.9713 1.9723 416.6515 416.9204 0.0405 -1.0000 -1.0000 2551516 1582734386.90 151.4400 59.9957 32.0000 1.9712 1.9722 416.7542 417.0230 0.0405 -1.0000 -1.0000 2551579 1582734387.00 151.4525 59.9957 32.0000 1.9706 1.9717 416.8402 417.1089 0.0404 -1.0000 -1.0000 2551657 1582734387.10 151.4612 59.9957 32.0000 1.9712 1.9722 416.8757 417.1433 0.0403 -1.0000 -1.0000 2551719 1582734387.20 151.4612 59.9957 32.0000 1.9713 1.9724 416.8519 417.1203 0.0404 -1.0000 -1.0000 2551782 1582734387.30 151.4612 59.9957 32.0000 1.9715 1.9726 416.8237 417.0915 0.0403 -1.0000 -1.0000 2552016 1582734387.40 151.4612 59.9957 32.0000 1.9708 1.9719 416.8334 417.1009 0.0403 -1.0000 -1.0000 2552079 1582734387.50 151.4612 59.9957 32.0000 1.9712 1.9722 416.8906 417.1592 0.0404 -1.0000 -1.0000 2552157 1582734387.60 151.4635 59.9957 32.0000 1.9717 1.9728 416.8211 417.0901 0.0405 -1.0000 -1.0000 2552219 1582734387.70 151.4635 59.9957 32.0000 1.9728 1.9739 416.7180 416.9870 0.0405 -1.0000 -1.0000 2552282 1582734387.80 151.4635 59.9957 32.0000 1.9719 1.9730 416.6809 416.9494 0.0404 -1.0000 -1.0000 2552829 1582734387.90 151.4635 59.9957 32.0000 1.9703 1.9713 416.7915 417.0594 0.0403 -1.0000 -1.0000 2552892 1582734388.00 151.4635 59.9957 32.0000 1.9708 1.9718 416.8952 417.1631 0.0403 -1.0000 -1.0000 2553157 1582734388.10 151.4518 59.9957 32.0000 1.9710 1.9721 416.8540 417.1220 0.0404 -1.0000 -1.0000 2553235 1582734388.20 151.4498 59.9957 32.0000 1.9720 1.9731 416.6796 416.9485 0.0405 -1.0000 -1.0000 2553298 1582734388.30 151.4498 59.9957 32.0000 1.9719 1.9729 416.6824 416.9509 0.0404 -1.0000 -1.0000 2553360 1582734388.40 151.4498 59.9957 32.0000 1.9719 1.9730 416.7735 417.0411 0.0403 -1.0000 -1.0000 2553438 1582734388.50 151.4498 59.9957 32.0000 1.9716 1.9727 416.9042 417.1721 0.0404 -1.0000 -1.0000 2553501 1582734388.60 151.4498 59.9957 32.0000 1.9718 1.9728 416.7707 417.0400 0.0406 -1.0000 -1.0000 2553563 1582734388.70 151.4696 59.9957 32.0000 1.9714 1.9725 416.6607 416.9300 0.0405 -1.0000 -1.0000 2553641 1582734388.80 151.5704 59.9957 32.0000 1.9707 1.9717 416.8778 417.1472 0.0405 -1.0000 -1.0000 2554126 1582734388.90 151.5704 59.9957 32.0000 1.9707 1.9718 416.9470 417.2162 0.0405 -1.0000 -1.0000 2554188 1582734389.00 151.5704 59.9957 32.0000 1.9716 1.9726 416.7761 417.0445 0.0404 -1.0000 -1.0000 2554266 1582734389.10 151.5704 59.9957 32.0000 1.9719 1.9730 416.6893 416.9576 0.0404 -1.0000 -1.0000 2554329 1582734389.20 151.5704 59.9957 32.0000 1.9713 1.9723 416.7131 416.9814 0.0404 -1.0000 -1.0000 2554391 1582734389.30 151.5731 59.9957 32.0000 1.9707 1.9718 416.8700 417.1381 0.0403 -1.0000 -1.0000 2554454 1582734389.40 151.5731 59.9957 32.0000 1.9716 1.9726 416.9031 417.1712 0.0404 -1.0000 -1.0000 2554516 1582734389.50 151.5731 59.9957 32.0000 1.9714 1.9724 416.7090 416.9779 0.0405 -1.0000 -1.0000 2554594 1582734389.60 151.5731 59.9957 32.0000 1.9718 1.9728 416.7834 417.0523 0.0404 -1.0000 -1.0000 2554657 1582734389.70 151.5731 59.9957 32.0000 1.9708 1.9719 416.8669 417.1357 0.0405 -1.0000 -1.0000 2554719 1582734389.80 151.5285 59.9968 32.0000 1.9710 1.9720 416.8220 417.0921 0.0407 -1.0000 -1.0000 2554798 1582734389.90 151.5177 59.9971 32.0000 1.9719 1.9730 416.7331 417.0027 0.0405 -1.0000 -1.0000 2554860 1582734390.00 151.5177 59.9971 32.0000 1.9718 1.9728 416.7686 417.0359 0.0402 -1.0000 -1.0000 2554923 1582734390.10 151.5177 59.9971 32.0000 1.9709 1.9719 416.9024 417.1708 0.0404 -1.0000 -1.0000 2555001 1582734390.20 151.5177 59.9971 32.0000 1.9706 1.9716 416.8930 417.1617 0.0404 -1.0000 -1.0000 2555063 1582734390.30 151.5177 59.9971 32.0000 1.9703 1.9714 416.7720 417.0399 0.0404 -1.0000 -1.0000 2555126 1582734390.40 151.4796 59.9971 32.0000 1.9709 1.9719 416.6286 416.8971 0.0404 -1.0000 -1.0000 2555204 1582734390.50 151.4796 59.9971 32.0000 1.9707 1.9718 416.7620 417.0303 0.0404 -1.0000 -1.0000 2555266 1582734390.60 151.4796 59.9971 32.0000 1.9701 1.9712 416.8892 417.1578 0.0405 -1.0000 -1.0000 2555329 1582734390.70 151.4796 59.9971 32.0000 1.9705 1.9716 416.9710 417.2393 0.0404 -1.0000 -1.0000 2555407 1582734390.80 151.4796 59.9971 32.0000 1.9713 1.9723 416.7107 416.9787 0.0404 -1.0000 -1.0000 2555469 1582734390.90 151.4796 59.9971 32.0000 1.9710 1.9720 416.7191 416.9869 0.0403 -1.0000 -1.0000 2555532 1582734391.00 151.4796 59.9971 32.0000 1.9714 1.9724 416.9001 417.1681 0.0404 -1.0000 -1.0000 2555610 1582734391.10 151.4769 59.9971 32.0000 1.9705 1.9715 416.9236 417.1926 0.0404 -1.0000 -1.0000 2555657 1582734391.20 151.4768 59.9971 32.0000 1.9709 1.9720 416.7912 417.0596 0.0404 -1.0000 -1.0000 2555735 1582734391.30 151.4768 59.9971 32.0000 1.9714 1.9725 416.6919 416.9601 0.0403 -1.0000 -1.0000 2555798 1582734391.40 151.4768 59.9971 32.0000 1.9709 1.9719 416.6591 416.9266 0.0403 -1.0000 -1.0000 2556719 1582734391.50 151.4768 59.9971 32.0000 1.9699 1.9710 416.8512 417.1187 0.0403 -1.0000 -1.0000 2556798 1582734391.60 151.4768 59.9971 32.0000 1.9703 1.9714 416.8827 417.1506 0.0403 -1.0000 -1.0000 2556860 1582734391.70 151.4933 59.9971 32.0000 1.9713 1.9723 416.7052 416.9732 0.0404 -1.0000 -1.0000 2556923 1582734391.80 151.4933 59.9971 32.0000 1.9721 1.9731 416.6790 416.9461 0.0402 -1.0000 -1.0000 2557001 1582734391.90 151.4933 59.9971 32.0000 1.9725 1.9736 416.8038 417.0711 0.0402 -1.0000 -1.0000 2557063 1582734392.00 151.4933 59.9971 32.0000 1.9714 1.9724 416.9051 417.1723 0.0402 -1.0000 -1.0000 2557126 1582734392.10 151.4933 59.9971 32.0000 1.9717 1.9727 416.7862 417.0538 0.0403 -1.0000 -1.0000 2557188 1582734392.20 151.4673 59.9971 32.0000 1.9713 1.9724 416.6901 416.9587 0.0404 -1.0000 -1.0000 2557251 1582734392.30 151.4000 59.9971 32.0000 1.9708 1.9719 416.7799 417.0480 0.0404 -1.0000 -1.0000 2557313 1582734392.40 151.4000 59.9971 32.0000 1.9704 1.9714 416.8703 417.1395 0.0406 -1.0000 -1.0000 2557392 1582734392.50 151.4000 59.9971 32.0000 1.9713 1.9723 416.8007 417.0687 0.0404 -1.0000 -1.0000 2557454 1582734392.60 151.4000 59.9971 32.0000 1.9710 1.9720 416.7290 416.9978 0.0404 -1.0000 -1.0000 2557516 1582734392.70 151.4000 59.9971 32.0000 1.9706 1.9717 416.7317 416.9996 0.0404 -1.0000 -1.0000 2557595 1582734392.80 151.4579 59.9971 32.0000 1.9710 1.9720 416.9182 417.1867 0.0404 -1.0000 -1.0000 2557657 1582734392.90 151.4579 59.9971 32.0000 1.9708 1.9719 416.8110 417.0791 0.0404 -1.0000 -1.0000 2557719 1582734393.00 151.4579 59.9971 32.0000 1.9713 1.9723 416.7153 416.9831 0.0403 -1.0000 -1.0000 2557813 1582734393.10 151.4579 59.9971 32.0000 1.9718 1.9728 416.7432 417.0109 0.0403 -1.0000 -1.0000 2557876 1582734393.20 151.4579 59.9971 32.0000 1.9706 1.9717 416.9048 417.1715 0.0402 -1.0000 -1.0000 2557938 1582734393.30 151.4579 59.9971 32.0000 1.9711 1.9721 416.8537 417.1224 0.0404 -1.0000 -1.0000 2558016 1582734393.40 151.5487 59.9971 32.0000 1.9712 1.9722 416.7306 416.9989 0.0405 -1.0000 -1.0000 2558079 1582734393.50 151.5763 59.9971 32.0000 1.9716 1.9727 416.7550 417.0232 0.0404 -1.0000 -1.0000 2558313 1582734393.60 151.5763 59.9971 32.0000 1.9709 1.9719 416.8004 417.0692 0.0405 -1.0000 -1.0000 2558376 1582734393.70 151.5763 59.9971 32.0000 1.9709 1.9720 416.8840 417.1536 0.0406 -1.0000 -1.0000 2558438 1582734393.80 151.5763 59.9971 32.0000 1.9721 1.9731 416.8427 417.1112 0.0404 -1.0000 -1.0000 2558516 1582734393.90 151.5763 59.9971 32.0000 1.9720 1.9730 416.6462 416.9147 0.0404 -1.0000 -1.0000 2558579 1582734394.00 151.5379 59.9971 32.0000 1.9715 1.9726 416.7026 416.9707 0.0403 -1.0000 -1.0000 2558813 1582734394.10 151.5379 59.9971 32.0000 1.9715 1.9725 416.8813 417.1486 0.0402 -1.0000 -1.0000 2558892 1582734394.20 151.5379 59.9971 32.0000 1.9709 1.9719 416.9096 417.1784 0.0405 -1.0000 -1.0000 2558954 1582734394.30 151.5379 59.9971 32.0000 1.9724 1.9734 416.6827 416.9516 0.0404 -1.0000 -1.0000 2559016 1582734394.40 151.5379 59.9971 32.0000 1.9717 1.9727 416.6636 416.9314 0.0403 -1.0000 -1.0000 2559079 1582734394.50 151.5379 59.9971 32.0000 1.9713 1.9724 416.7330 417.0008 0.0403 -1.0000 -1.0000 2559141 1582734394.60 151.5684 59.9973 32.0000 1.9713 1.9724 416.8105 417.0786 0.0405 -1.0000 -1.0000 2559204 1582734394.70 151.5684 59.9973 32.0000 1.9714 1.9724 416.7172 416.9864 0.0405 -1.0000 -1.0000 2559282 1582734394.80 151.5684 59.9973 32.0000 1.9723 1.9733 416.6716 416.9398 0.0404 -1.0000 -1.0000 2559344 1582734394.90 151.5684 59.9973 32.0000 1.9714 1.9724 416.6993 416.9679 0.0404 -1.0000 -1.0000 2559407 1582734395.00 151.5684 59.9973 32.0000 1.9703 1.9713 416.7625 417.0306 0.0404 -1.0000 -1.0000 2559548 1582734395.10 151.5684 59.9973 32.0000 1.9705 1.9716 416.8784 417.1471 0.0405 -1.0000 -1.0000 2559610 1582734395.20 151.5362 59.9973 32.0000 1.9716 1.9727 416.8664 417.1344 0.0403 -1.0000 -1.0000 2559673 1582734395.30 151.5362 59.9973 32.0000 1.9718 1.9728 416.6792 416.9468 0.0403 -1.0000 -1.0000 2559735 1582734395.40 151.5362 59.9973 32.0000 1.9709 1.9720 416.7119 416.9804 0.0405 -1.0000 -1.0000 2559798 1582734395.50 151.5362 59.9973 32.0000 1.9706 1.9716 416.8163 417.0850 0.0404 -1.0000 -1.0000 2600360 1582734395.60 151.5362 59.9973 32.0000 1.9712 1.9722 416.6667 416.9344 0.0403 -1.0000 -1.0000 2600423 1582734395.70 151.5362 59.9973 32.0000 1.9719 1.9729 416.5316 416.7990 0.0403 -1.0000 -1.0000 2600485 1582734395.80 151.5330 59.9973 32.0000 1.9708 1.9718 416.8163 417.0840 0.0403 -1.0000 -1.0000 2600563 1582734395.90 151.5330 59.9973 32.0000 1.9705 1.9715 416.8886 417.1571 0.0404 -1.0000 -1.0000 2600626 1582734396.00 151.5330 59.9973 32.0000 1.9705 1.9716 416.8494 417.1178 0.0404 -1.0000 -1.0000 2600688 1582734396.10 151.5330 59.9973 32.0000 1.9718 1.9729 416.7804 417.0488 0.0404 -1.0000 -1.0000 2600844 1582734396.20 151.5330 59.9973 32.0000 1.9717 1.9727 416.7088 416.9771 0.0404 -1.0000 -1.0000 2600907 1582734396.30 151.4845 59.9973 32.0000 1.9708 1.9718 416.8177 417.0859 0.0404 -1.0000 -1.0000 2600969 1582734396.40 151.4581 59.9973 32.0000 1.9707 1.9717 416.8653 417.1338 0.0405 -1.0000 -1.0000 2601032 1582734396.50 151.4581 59.9973 32.0000 1.9714 1.9724 416.8137 417.0818 0.0403 -1.0000 -1.0000 2601094 1582734396.60 151.4581 59.9973 32.0000 1.9716 1.9727 416.6633 416.9307 0.0403 -1.0000 -1.0000 2601173 1582734396.70 151.4581 59.9973 32.0000 1.9712 1.9722 416.6894 416.9574 0.0404 -1.0000 -1.0000 2601235 1582734396.80 151.4581 59.9973 32.0000 1.9708 1.9719 416.7309 416.9993 0.0404 -1.0000 -1.0000 2601298 1582734396.90 151.4151 59.9973 32.0000 1.9701 1.9712 416.8048 417.0737 0.0404 -1.0000 -1.0000 2601360 1582734397.00 151.4151 59.9973 32.0000 1.9705 1.9715 416.7729 417.0407 0.0403 -1.0000 -1.0000 2601438 1582734397.10 151.4151 59.9973 32.0000 1.9717 1.9727 416.6156 416.8831 0.0403 -1.0000 -1.0000 2601813 1582734397.20 151.4151 59.9973 32.0000 1.9704 1.9715 416.6226 416.8903 0.0403 -1.0000 -1.0000 2601876 1582734397.30 151.4151 59.9973 32.0000 1.9705 1.9715 416.7354 417.0032 0.0404 -1.0000 -1.0000 2601954 1582734397.40 151.3937 59.9973 32.0000 1.9711 1.9721 416.7202 416.9885 0.0404 -1.0000 -1.0000 2602016 1582734397.50 151.3879 59.9973 32.0000 1.9716 1.9726 416.6380 416.9058 0.0403 -1.0000 -1.0000 2602079 1582734397.60 151.3879 59.9973 32.0000 1.9713 1.9723 416.5704 416.8383 0.0403 -1.0000 -1.0000 2602344 1582734397.70 151.3879 59.9973 32.0000 1.9707 1.9717 416.7246 416.9919 0.0403 -1.0000 -1.0000 2602407 1582734397.80 151.3879 59.9973 32.0000 1.9712 1.9723 416.5184 416.7855 0.0402 -1.0000 -1.0000 2602469 1582734397.90 151.3879 59.9973 32.0000 1.9713 1.9723 416.5448 416.8116 0.0402 -1.0000 -1.0000 2602532 1582734398.00 151.3879 59.9973 32.0000 1.9708 1.9719 416.7185 416.9864 0.0404 -1.0000 -1.0000 2602595 1582734398.10 151.4739 59.9973 32.0000 1.9707 1.9717 416.8439 417.1122 0.0403 -1.0000 -1.0000 2602844 1582734398.20 151.4739 59.9973 32.0000 1.9709 1.9719 416.7805 417.0480 0.0403 -1.0000 -1.0000 2602907 1582734398.30 151.4739 59.9973 32.0000 1.9715 1.9726 416.7241 416.9922 0.0404 -1.0000 -1.0000 2602969 1582734398.40 151.4739 59.9973 32.0000 1.9717 1.9727 416.6356 416.9040 0.0404 -1.0000 -1.0000 2603032 1582734398.50 151.4739 59.9973 32.0000 1.9717 1.9727 416.7388 417.0069 0.0404 -1.0000 -1.0000 2603095 1582734398.60 151.4457 59.9973 32.0000 1.9709 1.9719 416.8989 417.1676 0.0405 -1.0000 -1.0000 2603157 1582734398.70 151.4457 59.9973 32.0000 1.9719 1.9730 416.6972 416.9655 0.0404 -1.0000 -1.0000 2603798 1582734398.80 151.4457 59.9973 32.0000 1.9720 1.9730 416.6439 416.9115 0.0404 -1.0000 -1.0000 2603860 1582734398.90 151.4457 59.9973 32.0000 1.9715 1.9725 416.7235 416.9916 0.0403 -1.0000 -1.0000 2603923 1582734399.00 151.4457 59.9973 32.0000 1.9715 1.9725 416.8070 417.0753 0.0405 -1.0000 -1.0000 2603985 1582734399.10 151.4474 59.9973 32.0000 1.9723 1.9734 416.7053 416.9733 0.0404 -1.0000 -1.0000 2604048 1582734399.20 151.4934 59.9973 32.0000 1.9722 1.9732 416.6851 416.9535 0.0404 -1.0000 -1.0000 2604110 1582734399.30 151.4934 59.9973 32.0000 1.9711 1.9721 416.7576 417.0261 0.0405 -1.0000 -1.0000 2604188 1582734399.40 151.4934 59.9973 32.0000 1.9713 1.9723 416.8473 417.1166 0.0405 -1.0000 -1.0000 2604251 1582734399.50 151.4934 59.9973 32.0000 1.9713 1.9724 416.8820 417.1511 0.0406 -1.0000 -1.0000 2604329 1582734399.60 151.4934 59.9973 32.0000 1.9719 1.9729 416.7633 417.0314 0.0402 -1.0000 -1.0000 2604391 1582734399.70 151.4878 59.9977 32.0000 1.9721 1.9731 416.7480 417.0158 0.0403 -1.0000 -1.0000 2604563 1582734399.80 151.4878 59.9977 32.0000 1.9716 1.9726 416.7238 416.9915 0.0403 -1.0000 -1.0000 2604641 1582734399.90 151.4878 59.9977 32.0000 1.9710 1.9720 416.8380 417.1060 0.0404 -1.0000 -1.0000 2604704 1582734400.00 151.4878 59.9977 32.0000 1.9707 1.9717 416.8117 417.0804 0.0405 -1.0000 -1.0000 2604766 1582734400.10 151.4878 59.9977 32.0000 1.9721 1.9732 416.6508 416.9203 0.0405 -1.0000 -1.0000 2604829 1582734400.20 151.4878 59.9977 32.0000 1.9717 1.9727 416.7905 417.0585 0.0403 -1.0000 -1.0000 2605063 1582734400.30 151.5074 59.9977 32.0000 1.9713 1.9724 416.9147 417.1825 0.0403 -1.0000 -1.0000 2605126 1582734400.40 151.5074 59.9977 32.0000 1.9713 1.9723 416.7609 417.0289 0.0404 -1.0000 -1.0000 2605188 1582734400.50 151.5074 59.9977 32.0000 1.9713 1.9724 416.7432 417.0126 0.0406 -1.0000 -1.0000 2605251 1582734400.60 151.5074 59.9977 32.0000 1.9711 1.9722 416.6650 416.9337 0.0404 -1.0000 -1.0000 2605313 1582734400.70 151.5074 59.9977 32.0000 1.9711 1.9721 416.8684 417.1370 0.0405 -1.0000 -1.0000 2606110 1582734400.80 151.5175 59.9977 32.0000 1.9716 1.9727 416.8134 417.0830 0.0405 -1.0000 -1.0000 2606173 1582734400.90 151.5175 59.9977 32.0000 1.9718 1.9728 416.7643 417.0317 0.0403 -1.0000 -1.0000 2606235 1582734401.00 151.5175 59.9977 32.0000 1.9719 1.9729 416.6713 416.9393 0.0404 -1.0000 -1.0000 2606298 1582734401.10 151.5175 59.9977 32.0000 1.9719 1.9729 416.6992 416.9672 0.0404 -1.0000 -1.0000 2606360 1582734401.20 151.5175 59.9977 32.0000 1.9716 1.9727 416.7082 416.9770 0.0405 -1.0000 -1.0000 2606423 1582734401.30 151.5154 59.9977 32.0000 1.9707 1.9717 416.8530 417.1216 0.0404 -1.0000 -1.0000 2606501 1582734401.40 151.5131 59.9977 32.0000 1.9715 1.9726 416.7471 417.0149 0.0403 -1.0000 -1.0000 2606704 1582734401.50 151.5131 59.9977 32.0000 1.9723 1.9733 416.7017 416.9700 0.0404 -1.0000 -1.0000 2606798 1582734401.60 151.5131 59.9977 32.0000 1.9709 1.9719 416.7695 417.0378 0.0404 -1.0000 -1.0000 2606860 1582734401.70 151.5131 59.9977 32.0000 1.9710 1.9720 416.7783 417.0466 0.0404 -1.0000 -1.0000 2606907 1582734401.80 151.5155 59.9977 32.0000 1.9706 1.9716 416.8335 417.1025 0.0405 -1.0000 -1.0000 2606985 1582734401.90 151.5594 59.9977 32.0000 1.9716 1.9727 416.7617 417.0315 0.0406 -1.0000 -1.0000 2607110 1582734402.00 151.5594 59.9977 32.0000 1.9714 1.9724 416.6264 416.8952 0.0404 -1.0000 -1.0000 2607173 1582734402.10 151.5594 59.9977 32.0000 1.9709 1.9720 416.7962 417.0656 0.0405 -1.0000 -1.0000 2607251 1582734402.20 151.5594 59.9977 32.0000 1.9702 1.9712 416.8836 417.1513 0.0403 -1.0000 -1.0000 2607313 1582734402.30 151.5594 59.9977 32.0000 1.9704 1.9714 416.8182 417.0864 0.0404 -1.0000 -1.0000 2607376 1582734402.40 151.5236 59.9977 32.0000 1.9715 1.9725 416.7047 416.9736 0.0405 -1.0000 -1.0000 2607454 1582734402.50 151.5236 59.9977 32.0000 1.9707 1.9717 416.6716 416.9390 0.0403 -1.0000 -1.0000 2607516 1582734402.60 151.5236 59.9977 32.0000 1.9700 1.9710 416.8280 417.0964 0.0405 -1.0000 -1.0000 2607579 1582734402.70 151.5236 59.9977 32.0000 1.9706 1.9716 416.7902 417.0603 0.0408 -1.0000 -1.0000 2607657 1582734402.80 151.5236 59.9977 32.0000 1.9715 1.9726 416.6461 416.9162 0.0406 -1.0000 -1.0000 2607719 1582734402.90 151.5268 59.9977 32.0000 1.9713 1.9724 416.6483 416.9179 0.0405 -1.0000 -1.0000 2607813 1582734403.00 151.5721 59.9977 32.0000 1.9709 1.9719 416.8228 417.0903 0.0403 -1.0000 -1.0000 2607876 1582734403.10 151.5721 59.9977 32.0000 1.9711 1.9721 416.8693 417.1369 0.0403 -1.0000 -1.0000 2607938 1582734403.20 151.5721 59.9977 32.0000 1.9718 1.9728 416.6790 416.9471 0.0404 -1.0000 -1.0000 2608048 1582734403.30 151.5721 59.9977 32.0000 1.9717 1.9727 416.6212 416.8901 0.0404 -1.0000 -1.0000 2608126 1582734403.40 151.5721 59.9977 32.0000 1.9703 1.9714 416.7918 417.0602 0.0405 -1.0000 -1.0000 2608173 1582734403.50 151.5190 59.9977 32.0000 1.9703 1.9714 416.8407 417.1093 0.0404 -1.0000 -1.0000 2608251 1582734403.60 151.5190 59.9977 32.0000 1.9712 1.9722 416.6966 416.9655 0.0405 -1.0000 -1.0000 2608313 1582734403.70 151.5190 59.9977 32.0000 1.9714 1.9725 416.6933 416.9627 0.0406 -1.0000 -1.0000 2608376 1582734403.80 151.5190 59.9977 32.0000 1.9712 1.9723 416.8365 417.1059 0.0406 -1.0000 -1.0000 2609126 1582734403.90 151.5190 59.9977 32.0000 1.9704 1.9715 416.9296 417.1992 0.0406 -1.0000 -1.0000 2609188 1582734404.00 151.5190 59.9977 32.0000 1.9709 1.9720 416.8184 417.0882 0.0405 -1.0000 -1.0000 2609251 1582734404.10 151.5058 59.9977 32.0000 1.9716 1.9727 416.6784 416.9472 0.0406 -1.0000 -1.0000 2609313 1582734404.20 151.5058 59.9977 32.0000 1.9716 1.9727 416.8130 417.0822 0.0405 -1.0000 -1.0000 2609376 1582734404.30 151.5058 59.9977 32.0000 1.9703 1.9713 416.8012 417.0695 0.0404 -1.0000 -1.0000 2609438 1582734404.40 151.5058 59.9977 32.0000 1.9713 1.9723 416.9017 417.1699 0.0404 -1.0000 -1.0000 2609516 1582734404.50 151.5058 59.9977 32.0000 1.9714 1.9725 416.8359 417.1057 0.0406 -1.0000 -1.0000 2609579 1582734404.60 151.4887 59.9977 32.0000 1.9718 1.9729 416.7342 417.0032 0.0404 -1.0000 -1.0000 2609641 1582734404.70 151.4508 59.9976 32.0000 1.9715 1.9726 416.7412 417.0095 0.0404 -1.0000 -1.0000 2609719 1582734404.80 151.4508 59.9976 32.0000 1.9710 1.9721 416.8770 417.1452 0.0404 -1.0000 -1.0000 2609798 1582734404.90 151.4508 59.9976 32.0000 1.9714 1.9725 416.7704 417.0394 0.0405 -1.0000 -1.0000 2609969 1582734405.00 151.4508 59.9976 32.0000 1.9712 1.9722 416.6901 416.9579 0.0404 -1.0000 -1.0000 2610048 1582734405.10 151.4508 59.9976 32.0000 1.9704 1.9715 416.8077 417.0759 0.0404 -1.0000 -1.0000 2610110 1582734405.20 151.4843 59.9976 32.0000 1.9704 1.9714 416.9495 417.2178 0.0404 -1.0000 -1.0000 2610173 1582734405.30 151.4843 59.9976 32.0000 1.9711 1.9721 416.8903 417.1581 0.0403 -1.0000 -1.0000 2610251 1582734405.40 151.4461 59.9976 32.0000 1.9719 1.9729 416.8826 417.1515 0.0405 -1.0000 -1.0000 2610313 1582734405.50 151.4461 59.9976 32.0000 1.9720 1.9730 416.6461 416.9143 0.0403 -1.0000 -1.0000 2610391 1582734405.60 151.4461 59.9976 32.0000 1.9714 1.9724 416.7400 417.0087 0.0405 -1.0000 -1.0000 2610454 1582734405.70 151.4461 59.9976 32.0000 1.9704 1.9715 416.9098 417.1782 0.0403 -1.0000 -1.0000 2610516 1582734405.80 151.4461 59.9976 32.0000 1.9707 1.9717 416.9142 417.1827 0.0404 -1.0000 -1.0000 2610876 1582734405.90 151.4461 59.9976 32.0000 1.9710 1.9720 416.8151 417.0830 0.0403 -1.0000 -1.0000 2610923 1582734406.00 151.4461 59.9976 32.0000 1.9722 1.9733 416.6927 416.9607 0.0403 -1.0000 -1.0000 2611001 1582734406.10 151.4461 59.9976 32.0000 1.9708 1.9719 416.7690 417.0360 0.0402 -1.0000 -1.0000 2611063 1582734406.20 151.4461 59.9976 32.0000 1.9716 1.9727 416.8115 417.0791 0.0405 -1.0000 -1.0000 2611126 1582734406.30 151.4623 59.9976 32.0000 1.9715 1.9726 416.8761 417.1450 0.0405 -1.0000 -1.0000 2611313 1582734406.40 151.4623 59.9976 32.0000 1.9725 1.9735 416.8041 417.0726 0.0403 -1.0000 -1.0000 2611376 1582734406.50 151.4623 59.9976 32.0000 1.9721 1.9731 416.6886 416.9566 0.0404 -1.0000 -1.0000 2611438 1582734406.60 151.4623 59.9976 32.0000 1.9716 1.9726 416.6904 416.9585 0.0404 -1.0000 -1.0000 2611501 1582734406.70 151.4623 59.9976 32.0000 1.9702 1.9713 416.8280 417.0959 0.0403 -1.0000 -1.0000 2611579 1582734406.80 151.4623 59.9976 32.0000 1.9713 1.9723 416.8121 417.0798 0.0403 -1.0000 -1.0000 2611641 1582734406.90 151.4691 59.9976 32.0000 1.9714 1.9724 416.7940 417.0624 0.0403 -1.0000 -1.0000 2611813 1582734407.00 151.4691 59.9976 32.0000 1.9719 1.9729 416.7381 417.0051 0.0402 -1.0000 -1.0000 2611891 1582734407.10 151.4691 59.9976 32.0000 1.9708 1.9718 416.8489 417.1166 0.0404 -1.0000 -1.0000 2611954 1582734407.20 151.4691 59.9976 32.0000 1.9708 1.9718 416.8822 417.1510 0.0405 -1.0000 -1.0000 2612016 1582734407.30 151.4691 59.9976 32.0000 1.9713 1.9723 416.9543 417.2221 0.0402 -1.0000 -1.0000 2612094 1582734407.40 151.4691 59.9976 32.0000 1.9721 1.9732 416.7218 416.9886 0.0403 -1.0000 -1.0000 2612157 1582734407.50 151.4750 59.9976 32.0000 1.9713 1.9724 416.8028 417.0710 0.0403 -1.0000 -1.0000 2612219 1582734407.60 151.4750 59.9976 32.0000 1.9709 1.9719 416.9292 417.1982 0.0404 -1.0000 -1.0000 2612282 1582734407.70 151.4750 59.9976 32.0000 1.9710 1.9720 416.8623 417.1291 0.0402 -1.0000 -1.0000 2612360 1582734407.80 151.4750 59.9976 32.0000 1.9719 1.9730 416.7282 416.9963 0.0404 -1.0000 -1.0000 2612423 1582734407.90 151.4750 59.9976 32.0000 1.9717 1.9727 416.6936 416.9619 0.0404 -1.0000 -1.0000 2612610 1582734408.00 151.4712 59.9976 32.0000 1.9712 1.9722 416.8335 417.1007 0.0402 -1.0000 -1.0000 2612673 1582734408.10 151.4617 59.9976 32.0000 1.9712 1.9722 416.9233 417.1911 0.0403 -1.0000 -1.0000 2612751 1582734408.20 151.4617 59.9976 32.0000 1.9712 1.9722 416.8914 417.1594 0.0403 -1.0000 -1.0000 2612813 1582734408.30 151.4617 59.9976 32.0000 1.9715 1.9726 416.6281 416.8962 0.0404 -1.0000 -1.0000 2612876 1582734408.40 151.4617 59.9976 32.0000 1.9710 1.9720 416.8320 417.1003 0.0404 -1.0000 -1.0000 2613610 1582734408.50 151.4617 59.9976 32.0000 1.9716 1.9726 416.8809 417.1487 0.0404 -1.0000 -1.0000 2613673 1582734408.60 151.4845 59.9976 32.0000 1.9717 1.9727 416.7700 417.0376 0.0403 -1.0000 -1.0000 2613735 1582734408.70 151.5249 59.9976 32.0000 1.9717 1.9727 416.6844 416.9524 0.0404 -1.0000 -1.0000 2613813 1582734408.80 151.5249 59.9976 32.0000 1.9712 1.9723 416.6859 416.9542 0.0404 -1.0000 -1.0000 2613876 1582734408.90 151.5249 59.9976 32.0000 1.9712 1.9723 416.8793 417.1468 0.0402 -1.0000 -1.0000 2613954 1582734409.00 151.5249 59.9976 32.0000 1.9705 1.9716 416.7913 417.0584 0.0402 -1.0000 -1.0000 2614032 1582734409.10 151.5249 59.9976 32.0000 1.9703 1.9713 416.7451 417.0125 0.0402 -1.0000 -1.0000 2614094 1582734409.20 151.5200 59.9976 32.0000 1.9719 1.9730 416.6681 416.9354 0.0403 -1.0000 -1.0000 2614157 1582734409.30 151.5200 59.9976 32.0000 1.9708 1.9719 416.7202 416.9874 0.0402 -1.0000 -1.0000 2614235 1582734409.40 151.5200 59.9976 32.0000 1.9705 1.9715 416.8604 417.1275 0.0403 -1.0000 -1.0000 2614298 1582734409.50 151.5200 59.9976 32.0000 1.9713 1.9723 416.7203 416.9889 0.0405 -1.0000 -1.0000 2614376 1582734409.60 151.5200 59.9976 32.0000 1.9718 1.9728 416.6011 416.8692 0.0403 -1.0000 -1.0000 2614438 1582734409.70 151.5131 59.9976 32.0000 1.9707 1.9717 416.7536 417.0213 0.0403 -1.0000 -1.0000 2614501 1582734409.80 151.5096 59.9977 32.0000 1.9705 1.9715 416.8618 417.1302 0.0404 -1.0000 -1.0000 2614563 1582734409.90 151.5096 59.9977 32.0000 1.9710 1.9720 416.8404 417.1082 0.0403 -1.0000 -1.0000 2614641 1582734410.00 151.5096 59.9977 32.0000 1.9717 1.9727 416.7548 417.0234 0.0405 -1.0000 -1.0000 2614688 1582734410.10 151.5096 59.9977 32.0000 1.9711 1.9722 416.6988 416.9677 0.0404 -1.0000 -1.0000 2614766 1582734410.20 151.5096 59.9977 32.0000 1.9704 1.9714 416.6973 416.9641 0.0401 -1.0000 -1.0000 2614829 1582734410.30 151.5096 59.9977 32.0000 1.9706 1.9717 416.8292 417.0977 0.0404 -1.0000 -1.0000 2614892 1582734410.40 151.5096 59.9977 32.0000 1.9706 1.9716 416.8561 417.1245 0.0405 -1.0000 -1.0000 2615595 1582734410.50 151.5096 59.9977 32.0000 1.9706 1.9716 416.7248 416.9939 0.0405 -1.0000 -1.0000 2615641 1582734410.60 151.5096 59.9977 32.0000 1.9708 1.9719 416.7151 416.9835 0.0404 -1.0000 -1.0000 2615704 1582734410.70 151.5096 59.9977 32.0000 1.9707 1.9718 416.8888 417.1572 0.0404 -1.0000 -1.0000 2615782 1582734410.80 151.4902 59.9977 32.0000 1.9706 1.9716 416.8947 417.1632 0.0404 -1.0000 -1.0000 2615844 1582734410.90 151.4707 59.9977 32.0000 1.9712 1.9722 416.7860 417.0548 0.0405 -1.0000 -1.0000 2615907 1582734411.00 151.4707 59.9977 32.0000 1.9721 1.9731 416.6471 416.9152 0.0404 -1.0000 -1.0000 2615985 1582734411.10 151.4707 59.9977 32.0000 1.9713 1.9723 416.6145 416.8822 0.0403 -1.0000 -1.0000 2616048 1582734411.20 151.4707 59.9977 32.0000 1.9707 1.9718 416.6992 416.9674 0.0404 -1.0000 -1.0000 2616110 1582734411.30 151.4707 59.9977 32.0000 1.9705 1.9716 416.9033 417.1719 0.0404 -1.0000 -1.0000 2616173 1582734411.40 151.4707 59.9977 32.0000 1.9703 1.9713 416.8124 417.0811 0.0405 -1.0000 -1.0000 2616329 1582734411.50 151.4776 59.9977 32.0000 1.9717 1.9728 416.7422 417.0110 0.0404 -1.0000 -1.0000 2616407 1582734411.60 151.4776 59.9977 32.0000 1.9721 1.9731 416.6614 416.9303 0.0405 -1.0000 -1.0000 2616469 1582734411.70 151.4776 59.9977 32.0000 1.9714 1.9724 416.9001 417.1684 0.0404 -1.0000 -1.0000 2616532 1582734411.80 151.4776 59.9977 32.0000 1.9712 1.9723 416.7198 416.9883 0.0404 -1.0000 -1.0000 2616594 1582734411.90 151.4776 59.9977 32.0000 1.9717 1.9727 416.6689 416.9374 0.0404 -1.0000 -1.0000 2616829 1582734412.00 151.4308 59.9977 32.0000 1.9714 1.9725 416.8191 417.0890 0.0406 -1.0000 -1.0000 2616892 1582734412.10 151.4488 59.9977 32.0000 1.9705 1.9715 416.9273 417.1960 0.0405 -1.0000 -1.0000 2616954 1582734412.20 151.4488 59.9977 32.0000 1.9711 1.9722 416.8622 417.1316 0.0405 -1.0000 -1.0000 2617016 1582734412.30 151.4488 59.9977 32.0000 1.9711 1.9722 416.8038 417.0737 0.0406 -1.0000 -1.0000 2617079 1582734412.40 151.4488 59.9977 32.0000 1.9712 1.9723 416.6672 416.9364 0.0405 -1.0000 -1.0000 2617157 1582734412.50 151.4488 59.9977 32.0000 1.9712 1.9723 416.8166 417.0856 0.0405 -1.0000 -1.0000 2617219 1582734412.60 151.4488 59.9977 32.0000 1.9705 1.9715 416.9119 417.1815 0.0406 -1.0000 -1.0000 2617282 1582734412.70 151.4488 59.9977 32.0000 1.9703 1.9714 416.8631 417.1316 0.0404 -1.0000 -1.0000 2617360 1582734412.80 151.4488 59.9977 32.0000 1.9712 1.9723 416.7956 417.0643 0.0404 -1.0000 -1.0000 2617423 1582734412.90 151.4488 59.9977 32.0000 1.9710 1.9720 416.6620 416.9305 0.0404 -1.0000 -1.0000 2617485 1582734413.00 151.4488 59.9977 32.0000 1.9709 1.9720 416.8479 417.1170 0.0405 -1.0000 -1.0000 2618063 1582734413.10 151.4431 59.9977 32.0000 1.9704 1.9714 416.8989 417.1685 0.0406 -1.0000 -1.0000 2618126 1582734413.20 151.4431 59.9977 32.0000 1.9719 1.9730 416.7175 416.9872 0.0406 -1.0000 -1.0000 2618188 1582734413.30 151.4431 59.9977 32.0000 1.9715 1.9725 416.6040 416.8737 0.0406 -1.0000 -1.0000 2618266 1582734413.40 151.4431 59.9977 32.0000 1.9709 1.9719 416.7873 417.0563 0.0405 -1.0000 -1.0000 2618329 1582734413.50 151.4431 59.9977 32.0000 1.9708 1.9718 416.8948 417.1634 0.0404 -1.0000 -1.0000 2618391 1582734413.60 151.4431 59.9977 32.0000 1.9707 1.9718 416.8133 417.0828 0.0407 -1.0000 -1.0000 2618469 1582734413.70 151.4145 59.9977 32.0000 1.9718 1.9728 416.6869 416.9572 0.0406 -1.0000 -1.0000 2618532 1582734413.80 151.4145 59.9977 32.0000 1.9711 1.9721 416.6554 416.9239 0.0404 -1.0000 -1.0000 2618610 1582734413.90 151.4145 59.9977 32.0000 1.9713 1.9723 416.7603 417.0293 0.0405 -1.0000 -1.0000 2618673 1582734414.00 151.4145 59.9977 32.0000 1.9708 1.9718 416.7745 417.0446 0.0407 -1.0000 -1.0000 2618798 1582734414.10 151.4145 59.9977 32.0000 1.9713 1.9724 416.6928 416.9635 0.0407 -1.0000 -1.0000 2618860 1582734414.20 151.4145 59.9977 32.0000 1.9715 1.9725 416.6544 416.9238 0.0406 -1.0000 -1.0000 2618923 1582734414.30 151.4505 59.9977 32.0000 1.9713 1.9724 416.7209 416.9896 0.0404 -1.0000 -1.0000 2619001 1582734414.40 151.4505 59.9977 32.0000 1.9711 1.9722 416.8768 417.1452 0.0405 -1.0000 -1.0000 2619063 1582734414.50 151.4505 59.9977 32.0000 1.9717 1.9727 416.8105 417.0804 0.0406 -1.0000 -1.0000 2619344 1582734414.60 151.4505 59.9977 32.0000 1.9719 1.9730 416.6728 416.9417 0.0405 -1.0000 -1.0000 2619407 1582734414.70 151.4505 59.9977 32.0000 1.9717 1.9727 416.7231 416.9913 0.0404 -1.0000 -1.0000 2619485 1582734414.80 151.5106 59.9967 32.0000 1.9706 1.9716 416.9290 417.1985 0.0405 -1.0000 -1.0000 2619548 1582734414.90 151.5106 59.9967 32.0000 1.9711 1.9721 416.8371 417.1071 0.0407 -1.0000 -1.0000 2619610 1582734415.00 151.5106 59.9967 32.0000 1.9714 1.9725 416.6678 416.9376 0.0406 -1.0000 -1.0000 2619688 1582734415.10 151.5106 59.9967 32.0000 1.9712 1.9722 416.6628 416.9313 0.0404 -1.0000 -1.0000 2619751 1582734415.20 151.5106 59.9967 32.0000 1.9714 1.9725 416.7710 417.0395 0.0405 -1.0000 -1.0000 2619813 1582734415.30 151.5189 59.9967 32.0000 1.9720 1.9731 416.7145 416.9841 0.0406 -1.0000 -1.0000 2619891 1582734415.40 151.5425 59.9967 32.0000 1.9719 1.9730 416.6037 416.8729 0.0405 -1.0000 -1.0000 2619954 1582734415.50 151.5425 59.9967 32.0000 1.9716 1.9726 416.7379 417.0072 0.0405 -1.0000 -1.0000 2620094 1582734415.60 151.5425 59.9967 32.0000 1.9705 1.9716 416.8865 417.1561 0.0406 -1.0000 -1.0000 2620157 1582734415.70 151.5425 59.9967 32.0000 1.9705 1.9715 416.8303 417.1001 0.0406 -1.0000 -1.0000 2620219 1582734415.80 151.5425 59.9967 32.0000 1.9712 1.9722 416.7580 417.0268 0.0405 -1.0000 -1.0000 2620298 1582734415.90 151.5170 59.9967 32.0000 1.9712 1.9723 416.6462 416.9153 0.0406 -1.0000 -1.0000 2620360 1582734416.00 151.5170 59.9967 32.0000 1.9707 1.9717 416.8211 417.0912 0.0407 -1.0000 -1.0000 2620423 1582734416.10 151.5170 59.9967 32.0000 1.9709 1.9720 416.7955 417.0660 0.0407 -1.0000 -1.0000 2620876 1582734416.20 151.5170 59.9967 32.0000 1.9711 1.9721 416.8412 417.1100 0.0405 -1.0000 -1.0000 2620938 1582734416.30 151.5170 59.9967 32.0000 1.9718 1.9729 416.6918 416.9615 0.0406 -1.0000 -1.0000 2621032 1582734416.40 151.5170 59.9967 32.0000 1.9703 1.9713 416.9234 417.1926 0.0404 -1.0000 -1.0000 2621141 1582734416.50 151.5634 59.9967 32.0000 1.9706 1.9716 416.8264 417.0950 0.0405 -1.0000 -1.0000 2621204 1582734416.60 151.5634 59.9967 32.0000 1.9713 1.9723 416.6596 416.9292 0.0406 -1.0000 -1.0000 2621313 1582734416.70 151.5634 59.9967 32.0000 1.9713 1.9724 416.7885 417.0581 0.0405 -1.0000 -1.0000 2621392 1582734416.80 151.5634 59.9967 32.0000 1.9706 1.9717 416.8221 417.0924 0.0408 -1.0000 -1.0000 2621454 1582734416.90 151.5634 59.9967 32.0000 1.9707 1.9717 416.8928 417.1627 0.0406 -1.0000 -1.0000 2621516 1582734417.00 151.5634 59.9967 32.0000 1.9712 1.9722 416.6805 416.9492 0.0405 -1.0000 -1.0000 2621579 1582734417.10 151.4342 59.9967 32.0000 1.9708 1.9719 416.6961 416.9656 0.0405 -1.0000 -1.0000 2621641 1582734417.20 151.4342 59.9967 32.0000 1.9712 1.9722 416.8061 417.0764 0.0408 -1.0000 -1.0000 2621704 1582734417.30 151.4342 59.9967 32.0000 1.9705 1.9715 416.9431 417.2127 0.0405 -1.0000 -1.0000 2621782 1582734417.40 151.4342 59.9967 32.0000 1.9701 1.9711 416.7893 417.0583 0.0406 -1.0000 -1.0000 2621844 1582734417.50 151.4342 59.9967 32.0000 1.9712 1.9722 416.7360 417.0057 0.0406 -1.0000 -1.0000 2621923 1582734417.60 151.4703 59.9967 32.0000 1.9707 1.9718 416.8105 417.0794 0.0405 -1.0000 -1.0000 2622344 1582734417.70 151.4703 59.9967 32.0000 1.9709 1.9719 416.9687 417.2385 0.0406 -1.0000 -1.0000 2622407 1582734417.80 151.4703 59.9967 32.0000 1.9702 1.9712 416.8290 417.0985 0.0405 -1.0000 -1.0000 2622501 1582734417.90 151.4703 59.9967 32.0000 1.9717 1.9728 416.7249 416.9942 0.0406 -1.0000 -1.0000 2622563 1582734418.00 151.4703 59.9967 32.0000 1.9711 1.9722 416.6153 416.8845 0.0405 -1.0000 -1.0000 2622626 1582734418.10 151.4555 59.9967 32.0000 1.9715 1.9726 416.9156 417.1839 0.0404 -1.0000 -1.0000 2622688 1582734418.20 151.4386 59.9967 32.0000 1.9705 1.9716 416.9154 417.1849 0.0406 -1.0000 -1.0000 2623126 1582734418.30 151.4386 59.9967 32.0000 1.9711 1.9722 416.7486 417.0181 0.0406 -1.0000 -1.0000 2623188 1582734418.40 151.4386 59.9967 32.0000 1.9716 1.9727 416.7158 416.9856 0.0406 -1.0000 -1.0000 2623266 1582734418.50 151.4386 59.9967 32.0000 1.9714 1.9724 416.7153 416.9840 0.0404 -1.0000 -1.0000 2623329 1582734418.60 151.4386 59.9967 32.0000 1.9713 1.9724 416.9562 417.2253 0.0405 -1.0000 -1.0000 2623392 1582734418.70 151.4386 59.9967 32.0000 1.9712 1.9723 416.8699 417.1390 0.0405 -1.0000 -1.0000 2623454 1582734418.80 151.4707 59.9967 32.0000 1.9716 1.9726 416.6944 416.9626 0.0404 -1.0000 -1.0000 2623516 1582734418.90 151.4707 59.9967 32.0000 1.9714 1.9725 416.7388 417.0068 0.0403 -1.0000 -1.0000 2623579 1582734419.00 151.4707 59.9967 32.0000 1.9708 1.9719 416.8006 417.0687 0.0403 -1.0000 -1.0000 2623657 1582734419.10 151.4707 59.9967 32.0000 1.9713 1.9723 416.8324 417.1013 0.0404 -1.0000 -1.0000 2623719 1582734419.20 151.4707 59.9967 32.0000 1.9723 1.9734 416.6473 416.9151 0.0404 -1.0000 -1.0000 2623813 1582734419.30 151.4874 59.9967 32.0000 1.9715 1.9725 416.7625 417.0313 0.0405 -1.0000 -1.0000 2623876 1582734419.40 151.4874 59.9967 32.0000 1.9713 1.9723 416.9910 417.2598 0.0405 -1.0000 -1.0000 2623938 1582734419.50 151.4874 59.9967 32.0000 1.9716 1.9726 416.7888 417.0576 0.0404 -1.0000 -1.0000 2624126 1582734419.60 151.4874 59.9967 32.0000 1.9715 1.9725 416.7337 417.0023 0.0405 -1.0000 -1.0000 2624188 1582734419.70 151.4874 59.9967 32.0000 1.9721 1.9731 416.6023 416.8701 0.0404 -1.0000 -1.0000 2624360 1582734419.80 151.4853 59.9967 32.0000 1.9719 1.9730 416.7913 417.0599 0.0405 -1.0000 -1.0000 2624438 1582734419.90 151.4595 59.9975 32.0000 1.9714 1.9724 416.8956 417.1643 0.0404 -1.0000 -1.0000 2624501 1582734420.00 151.4595 59.9975 32.0000 1.9710 1.9720 416.8447 417.1134 0.0405 -1.0000 -1.0000 2624563 1582734420.10 151.4595 59.9975 32.0000 1.9710 1.9720 416.6625 416.9314 0.0405 -1.0000 -1.0000 2624626 1582734420.20 151.4595 59.9975 32.0000 1.9712 1.9723 416.7844 417.0539 0.0406 -1.0000 -1.0000 2625392 1582734420.30 151.4595 59.9975 32.0000 1.9709 1.9719 416.9395 417.2091 0.0405 -1.0000 -1.0000 2625454 1582734420.40 151.5372 59.9975 32.0000 1.9709 1.9719 416.8745 417.1438 0.0405 -1.0000 -1.0000 2625532 1582734420.50 151.5372 59.9975 32.0000 1.9721 1.9732 416.7265 416.9953 0.0405 -1.0000 -1.0000 2625595 1582734420.60 151.5372 59.9975 32.0000 1.9718 1.9729 416.6573 416.9262 0.0406 -1.0000 -1.0000 2625657 1582734420.70 151.5372 59.9975 32.0000 1.9705 1.9716 416.8171 417.0863 0.0405 -1.0000 -1.0000 2625719 1582734420.80 151.5372 59.9975 32.0000 1.9709 1.9719 416.8271 417.0966 0.0405 -1.0000 -1.0000 2625798 1582734420.90 151.5372 59.9975 32.0000 1.9715 1.9725 416.8530 417.1215 0.0404 -1.0000 -1.0000 2625876 1582734421.00 151.5715 59.9975 32.0000 1.9710 1.9721 416.8238 417.0921 0.0404 -1.0000 -1.0000 2625938 1582734421.10 151.5715 59.9975 32.0000 1.9706 1.9717 416.8788 417.1468 0.0403 -1.0000 -1.0000 2626001 1582734421.20 151.5715 59.9975 32.0000 1.9711 1.9722 416.8553 417.1260 0.0407 -1.0000 -1.0000 2626063 1582734421.30 151.5715 59.9975 32.0000 1.9709 1.9720 416.7256 416.9948 0.0407 -1.0000 -1.0000 2626141 1582734421.40 151.5715 59.9975 32.0000 1.9716 1.9727 416.7100 416.9786 0.0404 -1.0000 -1.0000 2626204 1582734421.50 151.5716 59.9975 32.0000 1.9717 1.9727 416.8081 417.0775 0.0406 -1.0000 -1.0000 2626282 1582734421.60 151.5716 59.9975 32.0000 1.9710 1.9721 416.8592 417.1292 0.0407 -1.0000 -1.0000 2626344 1582734421.70 151.5716 59.9975 32.0000 1.9709 1.9719 416.8375 417.1073 0.0406 -1.0000 -1.0000 2626407 1582734421.80 151.5716 59.9975 32.0000 1.9713 1.9723 416.7037 416.9727 0.0405 -1.0000 -1.0000 2626594 1582734421.90 151.5716 59.9975 32.0000 1.9712 1.9722 416.7416 417.0113 0.0406 -1.0000 -1.0000 2626657 1582734422.00 151.5716 59.9975 32.0000 1.9708 1.9719 416.7906 417.0597 0.0405 -1.0000 -1.0000 2626719 1582734422.10 151.5354 59.9975 32.0000 1.9700 1.9710 416.9308 417.1986 0.0403 -1.0000 -1.0000 2626798 1582734422.20 151.5236 59.9975 32.0000 1.9712 1.9723 416.7365 417.0045 0.0404 -1.0000 -1.0000 2626860 1582734422.30 151.5236 59.9975 32.0000 1.9717 1.9728 416.7110 416.9804 0.0406 -1.0000 -1.0000 2627079 1582734422.40 151.5236 59.9975 32.0000 1.9706 1.9717 416.7073 416.9760 0.0404 -1.0000 -1.0000 2627157 1582734422.50 151.5236 59.9975 32.0000 1.9709 1.9720 416.8512 417.1194 0.0404 -1.0000 -1.0000 2627219 1582734422.60 151.5236 59.9975 32.0000 1.9708 1.9719 416.8953 417.1648 0.0405 -1.0000 -1.0000 2627282 1582734422.70 151.5345 59.9975 32.0000 1.9715 1.9726 416.7267 416.9947 0.0403 -1.0000 -1.0000 2627360 1582734422.80 151.5345 59.9975 32.0000 1.9714 1.9724 416.6006 416.8683 0.0403 -1.0000 -1.0000 2628110 1582734422.90 151.5345 59.9975 32.0000 1.9709 1.9719 416.7684 417.0366 0.0404 -1.0000 -1.0000 2628173 1582734423.00 151.5345 59.9975 32.0000 1.9703 1.9714 416.9315 417.2001 0.0404 -1.0000 -1.0000 2628235 1582734423.10 151.5345 59.9975 32.0000 1.9709 1.9720 416.8058 417.0741 0.0403 -1.0000 -1.0000 2628298 1582734423.20 151.5315 59.9975 32.0000 1.9713 1.9723 416.7698 417.0370 0.0404 -1.0000 -1.0000 2628360 1582734423.30 151.5315 59.9975 32.0000 1.9712 1.9723 416.7633 417.0331 0.0406 -1.0000 -1.0000 2628438 1582734423.40 151.5315 59.9975 32.0000 1.9697 1.9708 416.8682 417.1376 0.0405 -1.0000 -1.0000 2628501 1582734423.50 151.5315 59.9975 32.0000 1.9704 1.9715 416.9405 417.2087 0.0404 -1.0000 -1.0000 2628579 1582734423.60 151.5315 59.9975 32.0000 1.9708 1.9718 416.7954 417.0638 0.0404 -1.0000 -1.0000 2628641 1582734423.70 151.5315 59.9975 32.0000 1.9714 1.9725 416.6746 416.9428 0.0403 -1.0000 -1.0000 2628704 1582734423.80 151.5070 59.9975 32.0000 1.9715 1.9725 416.6545 416.9228 0.0404 -1.0000 -1.0000 2628766 1582734423.90 151.4882 59.9975 32.0000 1.9709 1.9720 416.8368 417.1037 0.0401 -1.0000 -1.0000 2628829 1582734424.00 151.4882 59.9975 32.0000 1.9707 1.9717 416.9605 417.2275 0.0402 -1.0000 -1.0000 2628892 1582734424.10 151.4882 59.9975 32.0000 1.9707 1.9718 416.8059 417.0735 0.0403 -1.0000 -1.0000 2628970 1582734424.20 151.4882 59.9975 32.0000 1.9713 1.9724 416.7108 416.9792 0.0404 -1.0000 -1.0000 2629032 1582734424.30 151.4882 59.9975 32.0000 1.9718 1.9728 416.7008 416.9685 0.0403 -1.0000 -1.0000 2629095 1582734424.40 151.4487 59.9975 32.0000 1.9711 1.9721 416.7959 417.0638 0.0403 -1.0000 -1.0000 2629173 1582734424.50 151.4487 59.9975 32.0000 1.9707 1.9717 416.8347 417.1030 0.0403 -1.0000 -1.0000 2629235 1582734424.60 151.4487 59.9975 32.0000 1.9712 1.9723 416.7267 416.9940 0.0403 -1.0000 -1.0000 2629298 1582734424.70 151.4487 59.9975 32.0000 1.9714 1.9725 416.6783 416.9459 0.0403 -1.0000 -1.0000 2629376 1582734424.80 151.4487 59.9975 32.0000 1.9712 1.9722 416.7802 417.0476 0.0404 -1.0000 -1.0000 2629548 1582734424.90 151.4403 59.9975 32.0000 1.9703 1.9713 416.9248 417.1926 0.0403 -1.0000 -1.0000 2629610 1582734425.00 151.4403 59.9975 32.0000 1.9713 1.9724 416.8079 417.0752 0.0402 -1.0000 -1.0000 2629688 1582734425.10 151.4403 59.9975 32.0000 1.9720 1.9730 416.6284 416.8952 0.0402 -1.0000 -1.0000 2629751 1582734425.20 151.4403 59.9975 32.0000 1.9707 1.9718 416.6828 416.9506 0.0403 -1.0000 -1.0000 2629813 1582734425.30 151.4403 59.9975 32.0000 1.9702 1.9713 416.8533 417.1212 0.0403 -1.0000 -1.0000 2629891 1582734425.40 151.4403 59.9975 32.0000 1.9710 1.9721 416.8746 417.1421 0.0402 -1.0000 -1.0000 2630313 1582734425.50 151.4520 59.9975 32.0000 1.9714 1.9724 416.8858 417.1538 0.0403 -1.0000 -1.0000 2630391 1582734425.60 151.4520 59.9975 32.0000 1.9715 1.9725 416.7123 416.9794 0.0403 -1.0000 -1.0000 2630454 1582734425.70 151.4520 59.9975 32.0000 1.9706 1.9717 416.8829 417.1514 0.0404 -1.0000 -1.0000 2630516 1582734425.80 151.4520 59.9975 32.0000 1.9709 1.9720 416.9393 417.2063 0.0401 -1.0000 -1.0000 2630594 1582734425.90 151.4520 59.9975 32.0000 1.9709 1.9719 416.7537 417.0216 0.0403 -1.0000 -1.0000 2630657 1582734426.00 151.4520 59.9975 32.0000 1.9713 1.9723 416.7389 417.0061 0.0402 -1.0000 -1.0000 2630719 1582734426.10 151.4916 59.9975 32.0000 1.9714 1.9725 416.8217 417.0892 0.0403 -1.0000 -1.0000 2630923 1582734426.20 151.4916 59.9975 32.0000 1.9706 1.9716 416.9823 417.2505 0.0403 -1.0000 -1.0000 2630985 1582734426.30 151.4916 59.9975 32.0000 1.9710 1.9720 416.8660 417.1333 0.0402 -1.0000 -1.0000 2631048 1582734426.40 151.4916 59.9975 32.0000 1.9718 1.9729 416.7533 417.0205 0.0403 -1.0000 -1.0000 2631126 1582734426.50 151.4916 59.9975 32.0000 1.9719 1.9729 416.6181 416.8851 0.0402 -1.0000 -1.0000 2631188 1582734426.60 151.4877 59.9975 32.0000 1.9712 1.9722 416.7081 416.9757 0.0404 -1.0000 -1.0000 2631251 1582734426.70 151.4858 59.9975 32.0000 1.9714 1.9725 416.8284 417.0963 0.0403 -1.0000 -1.0000 2631313 1582734426.80 151.4858 59.9975 32.0000 1.9714 1.9724 416.8106 417.0779 0.0402 -1.0000 -1.0000 2631376 1582734426.90 151.4858 59.9975 32.0000 1.9719 1.9730 416.7324 416.9998 0.0401 -1.0000 -1.0000 2632110 1582734427.00 151.4858 59.9975 32.0000 1.9715 1.9726 416.6704 416.9376 0.0402 -1.0000 -1.0000 2632188 1582734427.10 151.4858 59.9975 32.0000 1.9715 1.9725 416.8535 417.1209 0.0403 -1.0000 -1.0000 2632251 1582734427.20 151.4454 59.9975 32.0000 1.9705 1.9716 416.9434 417.2115 0.0403 -1.0000 -1.0000 2632329 1582734427.30 151.4454 59.9975 32.0000 1.9708 1.9718 416.8010 417.0685 0.0404 -1.0000 -1.0000 2632391 1582734427.40 151.4454 59.9975 32.0000 1.9721 1.9732 416.6998 416.9683 0.0404 -1.0000 -1.0000 2632579 1582734427.50 151.4454 59.9975 32.0000 1.9709 1.9719 416.7287 416.9966 0.0404 -1.0000 -1.0000 2632657 1582734427.60 151.4454 59.9975 32.0000 1.9708 1.9719 416.9037 417.1726 0.0404 -1.0000 -1.0000 2632719 1582734427.70 151.4454 59.9975 32.0000 1.9708 1.9718 416.9127 417.1813 0.0405 -1.0000 -1.0000 2632813 1582734427.80 151.5807 59.9975 32.0000 1.9715 1.9725 416.8089 417.0769 0.0403 -1.0000 -1.0000 2632892 1582734427.90 151.5807 59.9975 32.0000 1.9716 1.9726 416.7384 417.0072 0.0404 -1.0000 -1.0000 2632954 1582734428.00 151.5807 59.9975 32.0000 1.9709 1.9719 416.8820 417.1497 0.0403 -1.0000 -1.0000 2633016 1582734428.10 151.5807 59.9975 32.0000 1.9709 1.9719 416.9160 417.1842 0.0404 -1.0000 -1.0000 2633095 1582734428.20 151.5807 59.9975 32.0000 1.9714 1.9724 416.7347 417.0035 0.0405 -1.0000 -1.0000 2633157 1582734428.30 151.5810 59.9975 32.0000 1.9714 1.9725 416.7527 417.0218 0.0405 -1.0000 -1.0000 2633220 1582734428.40 151.5847 59.9975 32.0000 1.9706 1.9717 416.8707 417.1399 0.0404 -1.0000 -1.0000 2633329 1582734428.50 151.5847 59.9975 32.0000 1.9704 1.9714 416.9673 417.2356 0.0404 -1.0000 -1.0000 2633392 1582734428.60 151.5847 59.9975 32.0000 1.9709 1.9719 416.8522 417.1198 0.0402 -1.0000 -1.0000 2633454 1582734428.70 151.5847 59.9975 32.0000 1.9721 1.9731 416.7381 417.0051 0.0403 -1.0000 -1.0000 2633516 1582734428.80 151.5847 59.9975 32.0000 1.9716 1.9727 416.7068 416.9740 0.0402 -1.0000 -1.0000 2633595 1582734428.90 151.5847 59.9975 32.0000 1.9708 1.9718 416.9121 417.1797 0.0403 -1.0000 -1.0000 2633829 1582734429.00 151.5902 59.9975 32.0000 1.9713 1.9723 416.9060 417.1727 0.0402 -1.0000 -1.0000 2633907 1582734429.10 151.5902 59.9975 32.0000 1.9714 1.9724 416.7984 417.0653 0.0402 -1.0000 -1.0000 2633969 1582734429.20 151.5902 59.9975 32.0000 1.9709 1.9719 416.8118 417.0788 0.0402 -1.0000 -1.0000 2634048 1582734429.30 151.5902 59.9975 32.0000 1.9704 1.9715 416.8168 417.0840 0.0402 -1.0000 -1.0000 2634126 1582734429.40 151.5902 59.9975 32.0000 1.9706 1.9717 416.8850 417.1522 0.0401 -1.0000 -1.0000 2634188 1582734429.50 151.5329 59.9975 32.0000 1.9709 1.9719 416.8032 417.0702 0.0403 -1.0000 -1.0000 2634329 1582734429.60 151.5329 59.9975 32.0000 1.9717 1.9727 416.6897 416.9573 0.0403 -1.0000 -1.0000 2634391 1582734429.70 151.5329 59.9975 32.0000 1.9706 1.9717 416.7101 416.9774 0.0402 -1.0000 -1.0000 2634454 1582734429.80 151.5329 59.9975 32.0000 1.9713 1.9724 416.8133 417.0804 0.0402 -1.0000 -1.0000 2634532 1582734429.90 151.5329 59.9975 32.0000 1.9709 1.9720 416.7512 417.0184 0.0403 -1.0000 -1.0000 2634594 1582734430.00 151.5429 59.9969 32.0000 1.9715 1.9726 416.5633 416.8293 0.0400 -1.0000 -1.0000 2635313 1582734430.10 151.5530 59.9964 32.0000 1.9715 1.9726 416.6231 416.8905 0.0403 -1.0000 -1.0000 2635392 1582734430.20 151.5530 59.9964 32.0000 1.9711 1.9721 416.8709 417.1392 0.0404 -1.0000 -1.0000 2635454 1582734430.30 151.5530 59.9964 32.0000 1.9712 1.9723 416.7747 417.0431 0.0404 -1.0000 -1.0000 2635516 1582734430.40 151.5530 59.9964 32.0000 1.9717 1.9728 416.6514 416.9197 0.0404 -1.0000 -1.0000 2635595 1582734430.50 151.5530 59.9964 32.0000 1.9712 1.9722 416.7083 416.9770 0.0405 -1.0000 -1.0000 2635657 1582734430.60 151.5230 59.9964 32.0000 1.9704 1.9715 416.8128 417.0817 0.0405 -1.0000 -1.0000 2635719 1582734430.70 151.4671 59.9964 32.0000 1.9711 1.9722 416.7570 417.0253 0.0404 -1.0000 -1.0000 2635798 1582734430.80 151.4671 59.9964 32.0000 1.9713 1.9723 416.8083 417.0765 0.0403 -1.0000 -1.0000 2635844 1582734430.90 151.4671 59.9964 32.0000 1.9717 1.9728 416.6985 416.9659 0.0403 -1.0000 -1.0000 2635907 1582734431.00 151.4671 59.9964 32.0000 1.9707 1.9717 416.8039 417.0719 0.0403 -1.0000 -1.0000 2636188 1582734431.10 151.4671 59.9964 32.0000 1.9708 1.9719 416.7901 417.0580 0.0404 -1.0000 -1.0000 2636251 1582734431.20 151.4671 59.9964 32.0000 1.9717 1.9728 416.6803 416.9498 0.0405 -1.0000 -1.0000 2636344 1582734431.30 151.4671 59.9964 32.0000 1.9708 1.9719 416.7187 416.9867 0.0404 -1.0000 -1.0000 2636423 1582734431.40 151.4671 59.9964 32.0000 1.9713 1.9723 416.8347 417.1028 0.0403 -1.0000 -1.0000 2636485 1582734431.50 151.4671 59.9964 32.0000 1.9713 1.9723 416.8583 417.1256 0.0402 -1.0000 -1.0000 2636548 1582734431.60 151.4671 59.9964 32.0000 1.9716 1.9727 416.6886 416.9559 0.0403 -1.0000 -1.0000 2636610 1582734431.70 151.4992 59.9964 32.0000 1.9728 1.9738 416.6773 416.9448 0.0403 -1.0000 -1.0000 2636673 1582734431.80 151.5033 59.9964 32.0000 1.9716 1.9727 416.7897 417.0584 0.0404 -1.0000 -1.0000 2636751 1582734431.90 151.5033 59.9964 32.0000 1.9708 1.9719 416.9815 417.2480 0.0402 -1.0000 -1.0000 2636813 1582734432.00 151.5033 59.9964 32.0000 1.9707 1.9718 416.8454 417.1135 0.0404 -1.0000 -1.0000 2636876 1582734432.10 151.5033 59.9964 32.0000 1.9721 1.9732 416.7592 417.0262 0.0402 -1.0000 -1.0000 2636954 1582734432.20 151.5006 59.9964 32.0000 1.9720 1.9731 416.7096 416.9767 0.0402 -1.0000 -1.0000 2637016 1582734432.30 151.4807 59.9964 32.0000 1.9709 1.9719 416.8358 417.1028 0.0402 -1.0000 -1.0000 2637079 1582734432.40 151.4807 59.9964 32.0000 1.9704 1.9714 416.9013 417.1688 0.0403 -1.0000 -1.0000 2637141 1582734432.50 151.4807 59.9964 32.0000 1.9709 1.9720 416.8803 417.1478 0.0402 -1.0000 -1.0000 2637204 1582734432.60 151.4807 59.9964 32.0000 1.9714 1.9724 416.8273 417.0941 0.0401 -1.0000 -1.0000 2637266 1582734432.70 151.4807 59.9964 32.0000 1.9703 1.9714 416.8441 417.1106 0.0401 -1.0000 -1.0000 2637344 1582734432.80 151.4510 59.9964 32.0000 1.9709 1.9719 416.8477 417.1149 0.0403 -1.0000 -1.0000 2637407 1582734432.90 151.4510 59.9964 32.0000 1.9707 1.9717 416.9120 417.1798 0.0403 -1.0000 -1.0000 2637470 1582734433.00 151.4510 59.9964 32.0000 1.9722 1.9732 416.7891 417.0569 0.0403 -1.0000 -1.0000 2637610 1582734433.10 151.4510 59.9964 32.0000 1.9715 1.9726 416.6466 416.9136 0.0402 -1.0000 -1.0000 2637673 1582734433.20 151.4510 59.9964 32.0000 1.9715 1.9725 416.6647 416.9333 0.0404 -1.0000 -1.0000 2637735 1582734433.30 151.4939 59.9964 32.0000 1.9716 1.9726 416.7749 417.0419 0.0402 -1.0000 -1.0000 2637813 1582734433.40 151.5324 59.9964 32.0000 1.9716 1.9726 416.8866 417.1531 0.0401 -1.0000 -1.0000 2637969 1582734433.50 151.5324 59.9964 32.0000 1.9725 1.9735 416.9106 417.1769 0.0401 -1.0000 -1.0000 2638032 1582734433.60 151.5324 59.9964 32.0000 1.9718 1.9728 416.7628 417.0292 0.0402 -1.0000 -1.0000 2638110 1582734433.70 151.5324 59.9964 32.0000 1.9721 1.9731 416.7335 417.0001 0.0402 -1.0000 -1.0000 2638157 1582734433.80 151.5324 59.9964 32.0000 1.9712 1.9722 416.8748 417.1428 0.0404 -1.0000 -1.0000 2638235 1582734433.90 151.4812 59.9964 32.0000 1.9717 1.9728 416.8812 417.1491 0.0403 -1.0000 -1.0000 2638298 1582734434.00 151.4812 59.9964 32.0000 1.9719 1.9729 416.7136 416.9810 0.0402 -1.0000 -1.0000 2638360 1582734434.10 151.4812 59.9964 32.0000 1.9713 1.9724 416.8071 417.0728 0.0399 -1.0000 -1.0000 2639110 1582734434.20 151.4812 59.9964 32.0000 1.9714 1.9724 416.8587 417.1264 0.0403 -1.0000 -1.0000 2639173 1582734434.30 151.4812 59.9964 32.0000 1.9707 1.9718 416.9438 417.2102 0.0400 -1.0000 -1.0000 2639235 1582734434.40 151.4411 59.9964 32.0000 1.9716 1.9726 416.9281 417.1944 0.0401 -1.0000 -1.0000 2639313 1582734434.50 151.4411 59.9964 32.0000 1.9716 1.9726 416.6819 416.9505 0.0404 -1.0000 -1.0000 2639376 1582734434.60 151.4411 59.9964 32.0000 1.9711 1.9722 416.6862 416.9532 0.0403 -1.0000 -1.0000 2639595 1582734434.70 151.4411 59.9964 32.0000 1.9704 1.9714 416.7701 417.0372 0.0401 -1.0000 -1.0000 2639673 1582734434.80 151.4411 59.9964 32.0000 1.9708 1.9718 416.8979 417.1652 0.0402 -1.0000 -1.0000 2639735 1582734434.90 151.4477 59.9964 32.0000 1.9715 1.9726 416.7996 417.0665 0.0402 -1.0000 -1.0000 2639798 1582734435.00 151.5273 59.9967 32.0000 1.9715 1.9725 416.7278 416.9947 0.0402 -1.0000 -1.0000 2639876 1582734435.10 151.5273 59.9967 32.0000 1.9717 1.9727 416.8539 417.1215 0.0403 -1.0000 -1.0000 2640110 1582734435.20 151.5273 59.9967 32.0000 1.9714 1.9725 416.9430 417.2103 0.0403 -1.0000 -1.0000 2640173 1582734435.30 151.5273 59.9967 32.0000 1.9717 1.9727 416.8189 417.0862 0.0403 -1.0000 -1.0000 2640235 1582734435.40 151.5273 59.9967 32.0000 1.9719 1.9729 416.6995 416.9664 0.0402 -1.0000 -1.0000 2640298 1582734435.50 151.5420 59.9967 32.0000 1.9719 1.9729 416.8087 417.0765 0.0403 -1.0000 -1.0000 2640376 1582734435.60 151.5420 59.9967 32.0000 1.9718 1.9729 416.8299 417.0966 0.0402 -1.0000 -1.0000 2640438 1582734435.70 151.5420 59.9967 32.0000 1.9716 1.9726 416.9117 417.1785 0.0401 -1.0000 -1.0000 2640501 1582734435.80 151.5420 59.9967 32.0000 1.9713 1.9724 416.8410 417.1084 0.0403 -1.0000 -1.0000 2640579 1582734435.90 151.5420 59.9967 32.0000 1.9720 1.9730 416.6317 416.8983 0.0402 -1.0000 -1.0000 2640641 1582734436.00 151.5560 59.9967 32.0000 1.9711 1.9722 416.7432 417.0105 0.0402 -1.0000 -1.0000 2640704 1582734436.10 151.5638 59.9967 32.0000 1.9707 1.9718 416.8464 417.1140 0.0403 -1.0000 -1.0000 2640844 1582734436.20 151.5638 59.9967 32.0000 1.9710 1.9721 416.8113 417.0787 0.0402 -1.0000 -1.0000 2640907 1582734436.30 151.5638 59.9967 32.0000 1.9726 1.9736 416.6380 416.9046 0.0401 -1.0000 -1.0000 2640970 1582734436.40 151.5638 59.9967 32.0000 1.9713 1.9723 416.7414 417.0072 0.0400 -1.0000 -1.0000 2641032 1582734436.50 151.5638 59.9967 32.0000 1.9709 1.9720 416.9378 417.2046 0.0402 -1.0000 -1.0000 2641095 1582734436.60 151.5535 59.9967 32.0000 1.9707 1.9717 416.8301 417.0962 0.0401 -1.0000 -1.0000 2641376 1582734436.70 151.5535 59.9967 32.0000 1.9711 1.9721 416.8055 417.0720 0.0401 -1.0000 -1.0000 2641454 1582734436.80 151.5535 59.9967 32.0000 1.9717 1.9727 416.7147 416.9807 0.0401 -1.0000 -1.0000 2641516 1582734436.90 151.5535 59.9967 32.0000 1.9709 1.9720 416.8061 417.0735 0.0402 -1.0000 -1.0000 2641579 1582734437.00 151.5535 59.9967 32.0000 1.9704 1.9714 416.8742 417.1416 0.0403 -1.0000 -1.0000 2641657 1582734437.10 151.5850 59.9967 32.0000 1.9715 1.9726 416.9507 417.2185 0.0403 -1.0000 -1.0000 2642094 1582734437.20 151.5850 59.9967 32.0000 1.9719 1.9730 416.7274 416.9955 0.0404 -1.0000 -1.0000 2642157 1582734437.30 151.5850 59.9967 32.0000 1.9708 1.9719 416.8728 417.1410 0.0403 -1.0000 -1.0000 2642235 1582734437.40 151.5850 59.9967 32.0000 1.9707 1.9717 416.8263 417.0938 0.0402 -1.0000 -1.0000 2642485 1582734437.50 151.5850 59.9967 32.0000 1.9712 1.9723 416.8575 417.1241 0.0401 -1.0000 -1.0000 2642563 1582734437.60 151.5448 59.9967 32.0000 1.9717 1.9727 416.7314 416.9988 0.0403 -1.0000 -1.0000 2642626 1582734437.70 151.4790 59.9967 32.0000 1.9709 1.9719 416.7631 417.0304 0.0401 -1.0000 -1.0000 2642688 1582734437.80 151.4790 59.9967 32.0000 1.9705 1.9715 416.8567 417.1225 0.0400 -1.0000 -1.0000 2642751 1582734437.90 151.4790 59.9967 32.0000 1.9709 1.9720 416.8663 417.1336 0.0403 -1.0000 -1.0000 2642813 1582734438.00 151.4790 59.9967 32.0000 1.9711 1.9721 416.7009 416.9675 0.0401 -1.0000 -1.0000 2642876 1582734438.10 151.4790 59.9967 32.0000 1.9717 1.9727 416.7344 417.0008 0.0402 -1.0000 -1.0000 2642954 1582734438.20 151.4263 59.9967 32.0000 1.9712 1.9722 416.8249 417.0921 0.0402 -1.0000 -1.0000 2643392 1582734438.30 151.4263 59.9967 32.0000 1.9708 1.9719 416.8760 417.1441 0.0403 -1.0000 -1.0000 2643454 1582734438.40 151.4263 59.9967 32.0000 1.9705 1.9716 416.8524 417.1204 0.0404 -1.0000 -1.0000 2643516 1582734438.50 151.4263 59.9967 32.0000 1.9714 1.9725 416.6751 416.9437 0.0405 -1.0000 -1.0000 2643595 1582734438.60 151.4263 59.9967 32.0000 1.9709 1.9720 416.7171 416.9848 0.0403 -1.0000 -1.0000 2643657 1582734438.70 151.4263 59.9967 32.0000 1.9709 1.9720 416.8132 417.0809 0.0403 -1.0000 -1.0000 2643719 1582734438.80 151.4687 59.9967 32.0000 1.9713 1.9723 416.7854 417.0528 0.0402 -1.0000 -1.0000 2643782 1582734438.90 151.4687 59.9967 32.0000 1.9714 1.9725 416.7985 417.0661 0.0403 -1.0000 -1.0000 2643844 1582734439.00 151.4687 59.9967 32.0000 1.9720 1.9730 416.6902 416.9590 0.0404 -1.0000 -1.0000 2643923 1582734439.10 151.4687 59.9967 32.0000 1.9700 1.9711 416.7806 417.0467 0.0400 -1.0000 -1.0000 2643985 1582734439.20 151.4687 59.9967 32.0000 1.9706 1.9717 416.8816 417.1496 0.0405 -1.0000 -1.0000 2644048 1582734439.30 151.4313 59.9967 32.0000 1.9711 1.9722 416.7100 416.9785 0.0403 -1.0000 -1.0000 2644126 1582734439.40 151.4313 59.9967 32.0000 1.9714 1.9724 416.6556 416.9226 0.0402 -1.0000 -1.0000 2644188 1582734439.50 151.4313 59.9967 32.0000 1.9712 1.9722 416.6653 416.9325 0.0402 -1.0000 -1.0000 2644251 1582734439.60 151.4313 59.9967 32.0000 1.9706 1.9717 416.9033 417.1712 0.0404 -1.0000 -1.0000 2644313 1582734439.70 151.4313 59.9967 32.0000 1.9706 1.9717 416.8661 417.1346 0.0404 -1.0000 -1.0000 2644376 1582734439.80 151.4313 59.9967 32.0000 1.9719 1.9729 416.6749 416.9423 0.0403 -1.0000 -1.0000 2644454 1582734439.90 151.4414 59.9968 32.0000 1.9710 1.9720 416.6870 416.9544 0.0402 -1.0000 -1.0000 2644516 1582734440.00 151.4862 59.9970 32.0000 1.9711 1.9722 416.8302 417.0978 0.0403 -1.0000 -1.0000 2644610 1582734440.10 151.4862 59.9970 32.0000 1.9709 1.9719 416.9849 417.2524 0.0403 -1.0000 -1.0000 2644704 1582734440.20 151.4862 59.9970 32.0000 1.9708 1.9718 416.8870 417.1545 0.0403 -1.0000 -1.0000 2644938 1582734440.30 151.4862 59.9970 32.0000 1.9713 1.9723 416.8470 417.1154 0.0404 -1.0000 -1.0000 2645001 1582734440.40 151.4862 59.9970 32.0000 1.9719 1.9729 416.7048 416.9729 0.0403 -1.0000 -1.0000 2645079 1582734440.50 151.4862 59.9970 32.0000 1.9706 1.9716 416.7443 417.0119 0.0403 -1.0000 -1.0000 2645141 1582734440.60 151.5131 59.9970 32.0000 1.9710 1.9720 416.9217 417.1878 0.0401 -1.0000 -1.0000 2645204 1582734440.70 151.5421 59.9970 32.0000 1.9709 1.9720 416.8637 417.1314 0.0404 -1.0000 -1.0000 2645376 1582734440.80 151.5421 59.9970 32.0000 1.9713 1.9723 416.6736 416.9415 0.0403 -1.0000 -1.0000 2645438 1582734440.90 151.5421 59.9970 32.0000 1.9719 1.9729 416.7485 417.0154 0.0402 -1.0000 -1.0000 2645501 1582734441.00 151.5421 59.9970 32.0000 1.9701 1.9712 416.7776 417.0451 0.0403 -1.0000 -1.0000 2645579 1582734441.10 151.5421 59.9970 32.0000 1.9710 1.9720 416.8740 417.1422 0.0404 -1.0000 -1.0000 2645641 1582734441.20 151.5039 59.9970 32.0000 1.9707 1.9717 416.9509 417.2183 0.0402 -1.0000 -1.0000 2645704 1582734441.30 151.5039 59.9970 32.0000 1.9705 1.9715 416.7937 417.0607 0.0402 -1.0000 -1.0000 2646391 1582734441.40 151.5039 59.9970 32.0000 1.9707 1.9717 416.6512 416.9178 0.0401 -1.0000 -1.0000 2646454 1582734441.50 151.5039 59.9970 32.0000 1.9701 1.9711 416.7369 417.0049 0.0404 -1.0000 -1.0000 2646516 1582734441.60 151.5039 59.9970 32.0000 1.9703 1.9713 416.8270 417.0948 0.0403 -1.0000 -1.0000 2646610 1582734441.70 151.4960 59.9970 32.0000 1.9709 1.9719 416.9231 417.1906 0.0403 -1.0000 -1.0000 2646673 1582734441.80 151.4960 59.9970 32.0000 1.9705 1.9716 416.9382 417.2060 0.0403 -1.0000 -1.0000 2646751 1582734441.90 151.4960 59.9970 32.0000 1.9713 1.9723 416.6562 416.9237 0.0404 -1.0000 -1.0000 2646813 1582734442.00 151.4960 59.9970 32.0000 1.9707 1.9718 416.8162 417.0847 0.0404 -1.0000 -1.0000 2646876 1582734442.10 151.4960 59.9970 32.0000 1.9712 1.9722 416.9147 417.1829 0.0403 -1.0000 -1.0000 2646938 1582734442.20 151.4960 59.9970 32.0000 1.9714 1.9725 416.8694 417.1362 0.0402 -1.0000 -1.0000 2647016 1582734442.30 151.4960 59.9970 32.0000 1.9719 1.9730 416.7067 416.9747 0.0404 -1.0000 -1.0000 2647079 1582734442.40 151.4960 59.9970 32.0000 1.9712 1.9723 416.7109 416.9802 0.0406 -1.0000 -1.0000 2647141 1582734442.50 151.4960 59.9970 32.0000 1.9707 1.9717 416.8415 417.1101 0.0404 -1.0000 -1.0000 2647204 1582734442.60 151.4960 59.9970 32.0000 1.9714 1.9724 416.8924 417.1602 0.0403 -1.0000 -1.0000 2647266 1582734442.70 151.4960 59.9970 32.0000 1.9711 1.9722 416.7361 417.0039 0.0403 -1.0000 -1.0000 2647344 1582734442.80 151.5236 59.9970 32.0000 1.9716 1.9726 416.6485 416.9168 0.0405 -1.0000 -1.0000 2647579 1582734442.90 151.5236 59.9970 32.0000 1.9718 1.9729 416.6910 416.9601 0.0405 -1.0000 -1.0000 2647641 1582734443.00 151.5236 59.9970 32.0000 1.9706 1.9716 416.8361 417.1051 0.0404 -1.0000 -1.0000 2647719 1582734443.10 151.5236 59.9970 32.0000 1.9709 1.9720 416.9051 417.1741 0.0405 -1.0000 -1.0000 2647782 1582734443.20 151.5236 59.9970 32.0000 1.9716 1.9727 416.7610 417.0286 0.0404 -1.0000 -1.0000 2647844 1582734443.30 151.5127 59.9970 32.0000 1.9713 1.9723 416.8043 417.0738 0.0405 -1.0000 -1.0000 2648094 1582734443.40 151.5008 59.9970 32.0000 1.9705 1.9715 416.8419 417.1098 0.0403 -1.0000 -1.0000 2648157 1582734443.50 151.5008 59.9970 32.0000 1.9704 1.9714 416.9282 417.1955 0.0402 -1.0000 -1.0000 2648235 1582734443.60 151.5008 59.9970 32.0000 1.9704 1.9714 416.8375 417.1064 0.0405 -1.0000 -1.0000 2648298 1582734443.70 151.5008 59.9970 32.0000 1.9714 1.9725 416.7256 416.9936 0.0405 -1.0000 -1.0000 2648360 1582734443.80 151.5008 59.9970 32.0000 1.9713 1.9723 416.7760 417.0429 0.0401 -1.0000 -1.0000 2648641 1582734443.90 151.4789 59.9970 32.0000 1.9705 1.9715 416.8968 417.1657 0.0404 -1.0000 -1.0000 2648719 1582734444.00 151.4789 59.9970 32.0000 1.9702 1.9712 416.9143 417.1823 0.0403 -1.0000 -1.0000 2648782 1582734444.10 151.4789 59.9970 32.0000 1.9704 1.9715 416.8649 417.1336 0.0405 -1.0000 -1.0000 2648860 1582734444.20 151.4789 59.9970 32.0000 1.9712 1.9723 416.6892 416.9571 0.0403 -1.0000 -1.0000 2649032 1582734444.30 151.4789 59.9970 32.0000 1.9710 1.9721 416.7217 416.9891 0.0403 -1.0000 -1.0000 2649095 1582734444.40 151.4675 59.9970 32.0000 1.9703 1.9714 416.8591 417.1276 0.0404 -1.0000 -1.0000 2649173 1582734444.50 151.4652 59.9970 32.0000 1.9705 1.9715 416.9488 417.2179 0.0405 -1.0000 -1.0000 2649235 1582734444.60 151.4652 59.9970 32.0000 1.9714 1.9724 416.7769 417.0449 0.0403 -1.0000 -1.0000 2649298 1582734444.70 151.4652 59.9970 32.0000 1.9709 1.9719 416.6586 416.9261 0.0403 -1.0000 -1.0000 2649376 1582734444.80 151.4652 59.9970 32.0000 1.9700 1.9710 416.7894 417.0578 0.0404 -1.0000 -1.0000 2649423 1582734444.90 151.4652 59.9970 32.0000 1.9704 1.9714 416.8747 417.1430 0.0404 -1.0000 -1.0000 2649860 1582734445.00 151.4436 59.9963 32.0000 1.9706 1.9717 416.6906 416.9592 0.0404 -1.0000 -1.0000 2649923 1582734445.10 151.4436 59.9963 32.0000 1.9710 1.9720 416.7189 416.9869 0.0404 -1.0000 -1.0000 2649985 1582734445.20 151.4436 59.9963 32.0000 1.9709 1.9720 416.6616 416.9299 0.0404 -1.0000 -1.0000 2650048 1582734445.30 151.4436 59.9963 32.0000 1.9706 1.9717 416.7017 416.9700 0.0403 -1.0000 -1.0000 2650126 1582734445.40 151.4436 59.9963 32.0000 1.9712 1.9722 416.7826 417.0496 0.0402 -1.0000 -1.0000 2650313 1582734445.50 151.4350 59.9963 32.0000 1.9707 1.9718 416.6362 416.9035 0.0403 -1.0000 -1.0000 2650391 1582734445.60 151.4350 59.9963 32.0000 1.9703 1.9713 416.7804 417.0491 0.0405 -1.0000 -1.0000 2650454 1582734445.70 151.4350 59.9963 32.0000 1.9702 1.9713 416.9098 417.1777 0.0403 -1.0000 -1.0000 2650516 1582734445.80 151.4350 59.9963 32.0000 1.9718 1.9729 416.7231 416.9914 0.0404 -1.0000 -1.0000 2650579 1582734445.90 151.4350 59.9963 32.0000 1.9718 1.9729 416.7251 416.9937 0.0405 -1.0000 -1.0000 2650641 1582734446.00 151.4350 59.9963 32.0000 1.9717 1.9727 416.6315 416.9004 0.0404 -1.0000 -1.0000 2650719 1582734446.10 151.4350 59.9963 32.0000 1.9706 1.9717 416.7559 417.0238 0.0404 -1.0000 -1.0000 2650782 1582734446.20 151.4350 59.9963 32.0000 1.9704 1.9714 416.7541 417.0233 0.0406 -1.0000 -1.0000 2650844 1582734446.30 151.4350 59.9963 32.0000 1.9710 1.9720 416.7403 417.0097 0.0405 -1.0000 -1.0000 2650907 1582734446.40 151.4350 59.9963 32.0000 1.9712 1.9722 416.7500 417.0189 0.0404 -1.0000 -1.0000 2650985 1582734446.50 151.3697 59.9963 32.0000 1.9715 1.9726 416.7322 417.0005 0.0404 -1.0000 -1.0000 2651048 1582734446.60 151.4355 59.9963 32.0000 1.9705 1.9715 416.7558 417.0253 0.0407 -1.0000 -1.0000 2651110 1582734446.70 151.4535 59.9963 32.0000 1.9709 1.9720 416.7471 417.0181 0.0407 -1.0000 -1.0000 2651188 1582734446.80 151.4535 59.9963 32.0000 1.9716 1.9726 416.6595 416.9295 0.0407 -1.0000 -1.0000 2651251 1582734446.90 151.4535 59.9963 32.0000 1.9712 1.9722 416.7023 416.9725 0.0407 -1.0000 -1.0000 2651376 1582734447.00 151.4535 59.9963 32.0000 1.9715 1.9725 416.8537 417.1236 0.0406 -1.0000 -1.0000 2651454 1582734447.10 151.4535 59.9963 32.0000 1.9710 1.9720 416.9279 417.1966 0.0404 -1.0000 -1.0000 2651517 1582734447.20 151.4669 59.9963 32.0000 1.9713 1.9724 416.7954 417.0657 0.0408 -1.0000 -1.0000 2651579 1582734447.30 151.4669 59.9963 32.0000 1.9717 1.9728 416.6597 416.9297 0.0406 -1.0000 -1.0000 2651641 1582734447.40 151.4669 59.9963 32.0000 1.9719 1.9729 416.8073 417.0758 0.0405 -1.0000 -1.0000 2652079 1582734447.50 151.4669 59.9963 32.0000 1.9703 1.9714 416.8658 417.1351 0.0405 -1.0000 -1.0000 2652141 1582734447.60 151.4669 59.9963 32.0000 1.9705 1.9716 416.9436 417.2124 0.0404 -1.0000 -1.0000 2652204 1582734447.70 151.5624 59.9963 32.0000 1.9712 1.9723 416.6858 416.9540 0.0404 -1.0000 -1.0000 2652266 1582734447.80 151.5647 59.9963 32.0000 1.9709 1.9719 416.6828 416.9511 0.0404 -1.0000 -1.0000 2652344 1582734447.90 151.5647 59.9963 32.0000 1.9716 1.9726 416.8833 417.1518 0.0404 -1.0000 -1.0000 2652407 1582734448.00 151.5647 59.9963 32.0000 1.9716 1.9726 416.9010 417.1701 0.0405 -1.0000 -1.0000 2652469 1582734448.10 151.5647 59.9963 32.0000 1.9724 1.9734 416.7530 417.0212 0.0404 -1.0000 -1.0000 2652548 1582734448.20 151.5649 59.9963 32.0000 1.9719 1.9730 416.6785 416.9465 0.0404 -1.0000 -1.0000 2652610 1582734448.30 151.5659 59.9963 32.0000 1.9714 1.9725 416.7656 417.0340 0.0404 -1.0000 -1.0000 2652673 1582734448.40 151.5659 59.9963 32.0000 1.9709 1.9720 416.8483 417.1167 0.0404 -1.0000 -1.0000 2652735 1582734448.50 151.5659 59.9963 32.0000 1.9711 1.9721 416.8294 417.0971 0.0402 -1.0000 -1.0000 2653126 1582734448.60 151.5659 59.9963 32.0000 1.9723 1.9733 416.7096 416.9771 0.0403 -1.0000 -1.0000 2653204 1582734448.70 151.5659 59.9963 32.0000 1.9719 1.9729 416.7399 417.0079 0.0403 -1.0000 -1.0000 2653267 1582734448.80 151.5325 59.9963 32.0000 1.9711 1.9721 416.7862 417.0539 0.0403 -1.0000 -1.0000 2653344 1582734448.90 151.5325 59.9963 32.0000 1.9716 1.9726 416.8056 417.0735 0.0403 -1.0000 -1.0000 2653392 1582734449.00 151.5325 59.9963 32.0000 1.9713 1.9723 416.6921 416.9590 0.0402 -1.0000 -1.0000 2653595 1582734449.10 151.5325 59.9963 32.0000 1.9713 1.9723 416.5302 416.7970 0.0402 -1.0000 -1.0000 2653657 1582734449.20 151.5325 59.9963 32.0000 1.9713 1.9723 416.8059 417.0728 0.0402 -1.0000 -1.0000 2653719 1582734449.30 151.5325 59.9963 32.0000 1.9707 1.9717 416.8650 417.1328 0.0404 -1.0000 -1.0000 2653798 1582734449.40 151.5325 59.9963 32.0000 1.9706 1.9716 416.7625 417.0305 0.0404 -1.0000 -1.0000 2653860 1582734449.50 151.5325 59.9963 32.0000 1.9717 1.9727 416.6468 416.9151 0.0404 -1.0000 -1.0000 2654094 1582734449.60 151.5325 59.9963 32.0000 1.9716 1.9727 416.6900 416.9576 0.0403 -1.0000 -1.0000 2654157 1582734449.70 151.5325 59.9963 32.0000 1.9705 1.9715 416.8442 417.1117 0.0403 -1.0000 -1.0000 2654219 1582734449.80 151.5325 59.9963 32.0000 1.9710 1.9720 416.9062 417.1745 0.0403 -1.0000 -1.0000 2654298 1582734449.90 151.5231 59.9961 32.0000 1.9715 1.9725 416.7674 417.0343 0.0401 -1.0000 -1.0000 2654360 1582734450.00 151.5231 59.9961 32.0000 1.9709 1.9720 416.7683 417.0357 0.0403 -1.0000 -1.0000 2654594 1582734450.10 151.5231 59.9961 32.0000 1.9705 1.9716 416.6958 416.9622 0.0402 -1.0000 -1.0000 2654673 1582734450.20 151.5231 59.9961 32.0000 1.9713 1.9723 416.8090 417.0777 0.0404 -1.0000 -1.0000 2654735 1582734450.30 151.5231 59.9961 32.0000 1.9714 1.9724 416.6988 416.9663 0.0403 -1.0000 -1.0000 2654798 1582734450.40 151.5640 59.9961 32.0000 1.9720 1.9730 416.6858 416.9532 0.0403 -1.0000 -1.0000 2654860 1582734450.50 151.5640 59.9961 32.0000 1.9713 1.9723 416.8215 417.0886 0.0402 -1.0000 -1.0000 2655110 1582734450.60 151.5640 59.9961 32.0000 1.9705 1.9715 416.8992 417.1668 0.0403 -1.0000 -1.0000 2655173 1582734450.70 151.5640 59.9961 32.0000 1.9715 1.9725 416.8263 417.0942 0.0403 -1.0000 -1.0000 2655251 1582734450.80 151.5640 59.9961 32.0000 1.9715 1.9725 416.6287 416.8955 0.0402 -1.0000 -1.0000 2655298 1582734450.90 151.5640 59.9961 32.0000 1.9722 1.9732 416.6261 416.8933 0.0402 -1.0000 -1.0000 2655376 1582734451.00 151.5130 59.9961 32.0000 1.9703 1.9714 416.7075 416.9739 0.0401 -1.0000 -1.0000 2655704 1582734451.10 151.5130 59.9961 32.0000 1.9707 1.9717 416.7748 417.0427 0.0403 -1.0000 -1.0000 2655766 1582734451.20 151.5130 59.9961 32.0000 1.9716 1.9726 416.7146 416.9815 0.0402 -1.0000 -1.0000 2655829 1582734451.30 151.5130 59.9961 32.0000 1.9720 1.9731 416.6708 416.9379 0.0403 -1.0000 -1.0000 2655907 1582734451.40 151.5130 59.9961 32.0000 1.9715 1.9725 416.7767 417.0439 0.0402 -1.0000 -1.0000 2655969 1582734451.50 151.5513 59.9961 32.0000 1.9706 1.9716 416.7931 417.0605 0.0403 -1.0000 -1.0000 2656110 1582734451.60 151.5513 59.9961 32.0000 1.9709 1.9720 416.8043 417.0715 0.0402 -1.0000 -1.0000 2656157 1582734451.70 151.5513 59.9961 32.0000 1.9719 1.9730 416.6676 416.9342 0.0401 -1.0000 -1.0000 2656235 1582734451.80 151.5513 59.9961 32.0000 1.9718 1.9728 416.6520 416.9187 0.0402 -1.0000 -1.0000 2656298 1582734451.90 151.5513 59.9961 32.0000 1.9702 1.9713 416.8638 417.1314 0.0402 -1.0000 -1.0000 2656360 1582734452.00 151.5340 59.9961 32.0000 1.9704 1.9714 416.8702 417.1373 0.0402 -1.0000 -1.0000 2656844 1582734452.10 151.4880 59.9961 32.0000 1.9709 1.9719 416.8303 417.0978 0.0403 -1.0000 -1.0000 2656923 1582734452.20 151.4880 59.9961 32.0000 1.9713 1.9723 416.7643 417.0323 0.0403 -1.0000 -1.0000 2656985 1582734452.30 151.4880 59.9961 32.0000 1.9717 1.9728 416.7578 417.0251 0.0402 -1.0000 -1.0000 2657048 1582734452.40 151.4880 59.9961 32.0000 1.9706 1.9716 416.8708 417.1371 0.0401 -1.0000 -1.0000 2657110 1582734452.50 151.4880 59.9961 32.0000 1.9705 1.9716 416.8271 417.0945 0.0403 -1.0000 -1.0000 2657173 1582734452.60 151.4880 59.9961 32.0000 1.9718 1.9729 416.6981 416.9657 0.0403 -1.0000 -1.0000 2657360 1582734452.70 151.4880 59.9961 32.0000 1.9715 1.9725 416.6969 416.9650 0.0404 -1.0000 -1.0000 2657423 1582734452.80 151.4880 59.9961 32.0000 1.9706 1.9717 416.7774 417.0456 0.0403 -1.0000 -1.0000 2657485 1582734452.90 151.4880 59.9961 32.0000 1.9700 1.9710 416.9257 417.1924 0.0402 -1.0000 -1.0000 2657548 1582734453.00 151.4880 59.9961 32.0000 1.9712 1.9722 416.8191 417.0874 0.0404 -1.0000 -1.0000 2657626 1582734453.10 151.4893 59.9961 32.0000 1.9714 1.9725 416.6884 416.9558 0.0402 -1.0000 -1.0000 2657829 1582734453.20 151.4904 59.9961 32.0000 1.9708 1.9718 416.7028 416.9710 0.0404 -1.0000 -1.0000 2657891 1582734453.30 151.4904 59.9961 32.0000 1.9708 1.9719 416.8939 417.1614 0.0402 -1.0000 -1.0000 2657954 1582734453.40 151.4904 59.9961 32.0000 1.9706 1.9716 416.8514 417.1191 0.0403 -1.0000 -1.0000 2658016 1582734453.50 151.4316 59.9961 32.0000 1.9710 1.9721 416.7210 416.9888 0.0403 -1.0000 -1.0000 2658094 1582734453.60 151.4316 59.9961 32.0000 1.9715 1.9726 416.7633 417.0307 0.0402 -1.0000 -1.0000 2658329 1582734453.70 151.4845 59.9961 32.0000 1.9706 1.9716 416.9341 417.2011 0.0402 -1.0000 -1.0000 2658376 1582734453.80 151.4845 59.9961 32.0000 1.9716 1.9727 416.7996 417.0672 0.0403 -1.0000 -1.0000 2658454 1582734453.90 151.4845 59.9961 32.0000 1.9720 1.9730 416.7187 416.9865 0.0403 -1.0000 -1.0000 2658516 1582734454.00 151.4845 59.9961 32.0000 1.9719 1.9730 416.7844 417.0517 0.0402 -1.0000 -1.0000 2658594 1582734454.10 151.4845 59.9961 32.0000 1.9711 1.9722 416.8844 417.1516 0.0402 -1.0000 -1.0000 2658860 1582734454.20 151.4371 59.9961 32.0000 1.9704 1.9714 416.8779 417.1452 0.0402 -1.0000 -1.0000 2658923 1582734454.30 151.4326 59.9961 32.0000 1.9715 1.9726 416.6835 416.9507 0.0402 -1.0000 -1.0000 2659001 1582734454.40 151.4326 59.9961 32.0000 1.9707 1.9718 416.7896 417.0572 0.0403 -1.0000 -1.0000 2659079 1582734454.50 151.4326 59.9961 32.0000 1.9706 1.9716 416.8451 417.1122 0.0401 -1.0000 -1.0000 2659126 1582734454.60 151.4326 59.9961 32.0000 1.9711 1.9722 416.9018 417.1690 0.0403 -1.0000 -1.0000 2659204 1582734454.70 151.4330 59.9962 32.0000 1.9715 1.9725 416.7165 416.9840 0.0403 -1.0000 -1.0000 2659391 1582734454.80 151.4432 59.9966 32.0000 1.9719 1.9729 416.6960 416.9643 0.0403 -1.0000 -1.0000 2659454 1582734454.90 151.4432 59.9966 32.0000 1.9714 1.9725 416.8005 417.0674 0.0403 -1.0000 -1.0000 2659517 1582734455.00 151.4432 59.9966 32.0000 1.9711 1.9722 416.8680 417.1366 0.0403 -1.0000 -1.0000 2659579 1582734455.10 151.4432 59.9966 32.0000 1.9720 1.9730 416.7720 417.0401 0.0403 -1.0000 -1.0000 2659641 1582734455.20 151.4432 59.9966 32.0000 1.9721 1.9731 416.7290 416.9972 0.0405 -1.0000 -1.0000 2659876 1582734455.30 151.4413 59.9966 32.0000 1.9715 1.9726 416.6853 416.9541 0.0404 -1.0000 -1.0000 2659954 1582734455.40 151.4413 59.9966 32.0000 1.9709 1.9719 416.7778 417.0457 0.0403 -1.0000 -1.0000 2700001 1582734455.50 151.4413 59.9966 32.0000 1.9710 1.9721 416.7990 417.0663 0.0403 -1.0000 -1.0000 2700079 1582734455.60 151.4413 59.9966 32.0000 1.9713 1.9724 416.7493 417.0164 0.0402 -1.0000 -1.0000 2700141 1582734455.70 151.4413 59.9966 32.0000 1.9714 1.9725 416.6531 416.9204 0.0403 -1.0000 -1.0000 2700376 1582734455.80 151.4559 59.9966 32.0000 1.9715 1.9725 416.8430 417.1099 0.0402 -1.0000 -1.0000 2700438 1582734455.90 151.4935 59.9966 32.0000 1.9711 1.9721 416.7890 417.0568 0.0404 -1.0000 -1.0000 2700501 1582734456.00 151.4935 59.9966 32.0000 1.9713 1.9723 416.7143 416.9820 0.0402 -1.0000 -1.0000 2700563 1582734456.10 151.4935 59.9966 32.0000 1.9717 1.9728 416.6518 416.9180 0.0401 -1.0000 -1.0000 2700641 1582734456.20 151.4935 59.9966 32.0000 1.9709 1.9719 416.8232 417.0906 0.0403 -1.0000 -1.0000 2700876 1582734456.30 151.4935 59.9966 32.0000 1.9712 1.9722 416.8331 417.1012 0.0404 -1.0000 -1.0000 2700938 1582734456.40 151.4685 59.9966 32.0000 1.9717 1.9728 416.7237 416.9912 0.0403 -1.0000 -1.0000 2701001 1582734456.50 151.5142 59.9966 32.0000 1.9718 1.9728 416.6373 416.9048 0.0403 -1.0000 -1.0000 2701063 1582734456.60 151.5176 59.9966 32.0000 1.9715 1.9725 416.7720 417.0395 0.0403 -1.0000 -1.0000 2701126 1582734456.70 151.5176 59.9966 32.0000 1.9709 1.9719 416.8776 417.1458 0.0404 -1.0000 -1.0000 2701376 1582734456.80 151.5176 59.9966 32.0000 1.9713 1.9723 416.8422 417.1108 0.0404 -1.0000 -1.0000 2701438 1582734456.90 151.5176 59.9966 32.0000 1.9712 1.9723 416.6881 416.9564 0.0403 -1.0000 -1.0000 2701501 1582734457.00 151.5449 59.9966 32.0000 1.9719 1.9730 416.7279 416.9954 0.0404 -1.0000 -1.0000 2701563 1582734457.10 151.5449 59.9966 32.0000 1.9705 1.9716 416.8072 417.0764 0.0406 -1.0000 -1.0000 2701626 1582734457.20 151.5449 59.9966 32.0000 1.9709 1.9719 416.8850 417.1525 0.0403 -1.0000 -1.0000 2701688 1582734457.30 151.5449 59.9966 32.0000 1.9711 1.9722 416.6983 416.9668 0.0404 -1.0000 -1.0000 2701766 1582734457.40 151.5449 59.9966 32.0000 1.9721 1.9731 416.7003 416.9686 0.0404 -1.0000 -1.0000 2701829 1582734457.50 151.5903 59.9966 32.0000 1.9711 1.9721 416.8326 417.0998 0.0402 -1.0000 -1.0000 2701907 1582734457.60 151.5903 59.9966 32.0000 1.9705 1.9716 416.9174 417.1847 0.0402 -1.0000 -1.0000 2701969 1582734457.70 151.5903 59.9966 32.0000 1.9714 1.9724 416.8332 417.1007 0.0403 -1.0000 -1.0000 2702344 1582734457.80 151.5903 59.9966 32.0000 1.9724 1.9734 416.7013 416.9685 0.0402 -1.0000 -1.0000 2702423 1582734457.90 151.5903 59.9966 32.0000 1.9714 1.9725 416.6539 416.9214 0.0402 -1.0000 -1.0000 2702485 1582734458.00 151.5903 59.9966 32.0000 1.9702 1.9712 416.8683 417.1345 0.0401 -1.0000 -1.0000 2702548 1582734458.10 151.5476 59.9966 32.0000 1.9712 1.9723 416.8572 417.1251 0.0404 -1.0000 -1.0000 2702626 1582734458.20 151.5476 59.9966 32.0000 1.9716 1.9727 416.6585 416.9265 0.0404 -1.0000 -1.0000 2703595 1582734458.30 151.5476 59.9966 32.0000 1.9714 1.9724 416.7566 417.0248 0.0403 -1.0000 -1.0000 2703657 1582734458.40 151.5476 59.9966 32.0000 1.9714 1.9724 416.8736 417.1405 0.0402 -1.0000 -1.0000 2703735 1582734458.50 151.5476 59.9966 32.0000 1.9707 1.9718 416.8653 417.1324 0.0402 -1.0000 -1.0000 2703798 1582734458.60 151.5349 59.9966 32.0000 1.9715 1.9725 416.7143 416.9815 0.0402 -1.0000 -1.0000 2703860 1582734458.70 151.5349 59.9966 32.0000 1.9714 1.9724 416.7224 416.9902 0.0404 -1.0000 -1.0000 2703938 1582734458.80 151.5349 59.9966 32.0000 1.9715 1.9725 416.7729 417.0413 0.0404 -1.0000 -1.0000 2704001 1582734458.90 151.5349 59.9966 32.0000 1.9711 1.9722 416.9568 417.2255 0.0404 -1.0000 -1.0000 2704063 1582734459.00 151.5349 59.9966 32.0000 1.9711 1.9721 416.7785 417.0457 0.0403 -1.0000 -1.0000 2704126 1582734459.10 151.5349 59.9966 32.0000 1.9722 1.9732 416.6488 416.9175 0.0405 -1.0000 -1.0000 2704188 1582734459.20 151.5349 59.9966 32.0000 1.9716 1.9727 416.6692 416.9378 0.0404 -1.0000 -1.0000 2704251 1582734459.30 151.5349 59.9966 32.0000 1.9709 1.9719 416.8050 417.0744 0.0406 -1.0000 -1.0000 2704329 1582734459.40 151.5349 59.9966 32.0000 1.9721 1.9732 416.7579 417.0273 0.0405 -1.0000 -1.0000 2704391 1582734459.50 151.5349 59.9966 32.0000 1.9718 1.9728 416.6325 416.9011 0.0405 -1.0000 -1.0000 2704469 1582734459.60 151.5349 59.9966 32.0000 1.9710 1.9720 416.6873 416.9562 0.0405 -1.0000 -1.0000 2704532 1582734459.70 151.5112 59.9970 32.0000 1.9710 1.9720 416.9191 417.1872 0.0404 -1.0000 -1.0000 2704594 1582734459.80 151.5112 59.9970 32.0000 1.9705 1.9715 416.8305 417.0988 0.0403 -1.0000 -1.0000 2704673 1582734459.90 151.5112 59.9970 32.0000 1.9715 1.9725 416.6488 416.9171 0.0405 -1.0000 -1.0000 2704735 1582734460.00 151.5112 59.9970 32.0000 1.9724 1.9734 416.6493 416.9179 0.0405 -1.0000 -1.0000 2704798 1582734460.10 151.5112 59.9970 32.0000 1.9711 1.9721 416.7593 417.0283 0.0405 -1.0000 -1.0000 2704876 1582734460.20 151.5112 59.9970 32.0000 1.9703 1.9714 416.9236 417.1920 0.0403 -1.0000 -1.0000 2704938 1582734460.30 151.5112 59.9970 32.0000 1.9711 1.9722 416.7933 417.0616 0.0404 -1.0000 -1.0000 2705001 1582734460.40 151.5112 59.9970 32.0000 1.9713 1.9723 416.7581 417.0265 0.0403 -1.0000 -1.0000 2705063 1582734460.50 151.5112 59.9970 32.0000 1.9722 1.9733 416.6690 416.9366 0.0404 -1.0000 -1.0000 2705126 1582734460.60 151.4689 59.9970 32.0000 1.9707 1.9718 416.8074 417.0759 0.0404 -1.0000 -1.0000 2705188 1582734460.70 151.4689 59.9970 32.0000 1.9711 1.9722 416.7875 417.0537 0.0401 -1.0000 -1.0000 2705267 1582734460.80 151.4689 59.9970 32.0000 1.9713 1.9724 416.7018 416.9692 0.0402 -1.0000 -1.0000 2705641 1582734460.90 151.4689 59.9970 32.0000 1.9717 1.9727 416.6515 416.9184 0.0402 -1.0000 -1.0000 2705704 1582734461.00 151.4689 59.9970 32.0000 1.9718 1.9728 416.7539 417.0226 0.0405 -1.0000 -1.0000 2705782 1582734461.10 151.4689 59.9970 32.0000 1.9706 1.9716 416.8573 417.1262 0.0405 -1.0000 -1.0000 2705844 1582734461.20 151.4689 59.9970 32.0000 1.9707 1.9718 416.9117 417.1801 0.0404 -1.0000 -1.0000 2706110 1582734461.30 151.4689 59.9970 32.0000 1.9711 1.9721 416.7843 417.0532 0.0405 -1.0000 -1.0000 2706251 1582734461.40 151.4689 59.9970 32.0000 1.9714 1.9725 416.6463 416.9144 0.0404 -1.0000 -1.0000 2706313 1582734461.50 151.4689 59.9970 32.0000 1.9721 1.9732 416.7874 417.0556 0.0403 -1.0000 -1.0000 2706376 1582734461.60 151.4689 59.9970 32.0000 1.9707 1.9718 416.9144 417.1817 0.0402 -1.0000 -1.0000 2706438 1582734461.70 151.4624 59.9970 32.0000 1.9713 1.9723 416.7605 417.0280 0.0403 -1.0000 -1.0000 2706501 1582734461.80 151.4624 59.9970 32.0000 1.9711 1.9721 416.6018 416.8701 0.0405 -1.0000 -1.0000 2706641 1582734461.90 151.4624 59.9970 32.0000 1.9708 1.9719 416.7833 417.0523 0.0404 -1.0000 -1.0000 2706704 1582734462.00 151.4624 59.9970 32.0000 1.9706 1.9717 416.8510 417.1194 0.0404 -1.0000 -1.0000 2706767 1582734462.10 151.4624 59.9970 32.0000 1.9710 1.9721 416.8068 417.0751 0.0404 -1.0000 -1.0000 2706844 1582734462.20 151.4008 59.9970 32.0000 1.9719 1.9730 416.6421 416.9103 0.0403 -1.0000 -1.0000 2706907 1582734462.30 151.4316 59.9970 32.0000 1.9721 1.9731 416.6839 416.9515 0.0403 -1.0000 -1.0000 2707329 1582734462.40 151.4316 59.9970 32.0000 1.9707 1.9717 416.8594 417.1264 0.0402 -1.0000 -1.0000 2707407 1582734462.50 151.4316 59.9970 32.0000 1.9714 1.9724 416.8226 417.0900 0.0403 -1.0000 -1.0000 2707469 1582734462.60 151.4316 59.9970 32.0000 1.9719 1.9730 416.7359 417.0042 0.0404 -1.0000 -1.0000 2707532 1582734462.70 151.4316 59.9970 32.0000 1.9722 1.9733 416.6617 416.9301 0.0404 -1.0000 -1.0000 2707610 1582734462.80 151.4688 59.9970 32.0000 1.9719 1.9729 416.7580 417.0257 0.0404 -1.0000 -1.0000 2707673 1582734462.90 151.4688 59.9970 32.0000 1.9712 1.9722 416.9064 417.1756 0.0405 -1.0000 -1.0000 2707860 1582734463.00 151.4688 59.9970 32.0000 1.9714 1.9724 416.7721 417.0409 0.0404 -1.0000 -1.0000 2707938 1582734463.10 151.4688 59.9970 32.0000 1.9718 1.9728 416.7147 416.9838 0.0405 -1.0000 -1.0000 2708001 1582734463.20 151.4688 59.9970 32.0000 1.9711 1.9722 416.7632 417.0318 0.0404 -1.0000 -1.0000 2708063 1582734463.30 151.4660 59.9970 32.0000 1.9713 1.9723 416.8379 417.1059 0.0403 -1.0000 -1.0000 2708141 1582734463.40 151.4658 59.9970 32.0000 1.9713 1.9723 416.8997 417.1676 0.0404 -1.0000 -1.0000 2708204 1582734463.50 151.4658 59.9970 32.0000 1.9706 1.9716 416.7432 417.0118 0.0405 -1.0000 -1.0000 2708266 1582734463.60 151.4658 59.9970 32.0000 1.9712 1.9723 416.6900 416.9576 0.0402 -1.0000 -1.0000 2708329 1582734463.70 151.4658 59.9970 32.0000 1.9711 1.9721 416.7476 417.0144 0.0402 -1.0000 -1.0000 2708407 1582734463.80 151.4658 59.9970 32.0000 1.9710 1.9720 416.8251 417.0923 0.0403 -1.0000 -1.0000 2708485 1582734463.90 151.4658 59.9970 32.0000 1.9709 1.9720 416.8763 417.1453 0.0405 -1.0000 -1.0000 2708548 1582734464.00 151.4868 59.9970 32.0000 1.9716 1.9727 416.7706 417.0387 0.0403 -1.0000 -1.0000 2708610 1582734464.10 151.5348 59.9970 32.0000 1.9714 1.9725 416.7435 417.0111 0.0403 -1.0000 -1.0000 2708673 1582734464.20 151.5348 59.9970 32.0000 1.9702 1.9713 416.8709 417.1386 0.0403 -1.0000 -1.0000 2708735 1582734464.30 151.5348 59.9970 32.0000 1.9706 1.9716 416.8050 417.0737 0.0405 -1.0000 -1.0000 2708798 1582734464.40 151.5348 59.9970 32.0000 1.9713 1.9724 416.6518 416.9198 0.0403 -1.0000 -1.0000 2708876 1582734464.50 151.5348 59.9970 32.0000 1.9714 1.9725 416.6754 416.9438 0.0404 -1.0000 -1.0000 2708938 1582734464.60 151.5580 59.9977 32.0000 1.9708 1.9719 416.7416 417.0101 0.0405 -1.0000 -1.0000 2709001 1582734464.70 151.5580 59.9977 32.0000 1.9705 1.9715 416.8377 417.1062 0.0404 -1.0000 -1.0000 2709079 1582734464.80 151.5580 59.9977 32.0000 1.9715 1.9725 416.7743 417.0426 0.0404 -1.0000 -1.0000 2709141 1582734464.90 151.5580 59.9977 32.0000 1.9714 1.9724 416.6820 416.9500 0.0403 -1.0000 -1.0000 2709829 1582734465.00 151.5580 59.9977 32.0000 1.9718 1.9728 416.6562 416.9250 0.0406 -1.0000 -1.0000 2709891 1582734465.10 151.5580 59.9977 32.0000 1.9709 1.9719 416.7683 417.0375 0.0405 -1.0000 -1.0000 2709954 1582734465.20 151.5508 59.9977 32.0000 1.9715 1.9726 416.6975 416.9656 0.0404 -1.0000 -1.0000 2710032 1582734465.30 151.5508 59.9977 32.0000 1.9712 1.9722 416.6823 416.9506 0.0404 -1.0000 -1.0000 2710094 1582734465.40 151.5508 59.9977 32.0000 1.9709 1.9719 416.7203 416.9893 0.0406 -1.0000 -1.0000 2710157 1582734465.50 151.5508 59.9977 32.0000 1.9712 1.9722 416.9345 417.2028 0.0404 -1.0000 -1.0000 2710235 1582734465.60 151.5508 59.9977 32.0000 1.9707 1.9717 416.8978 417.1661 0.0405 -1.0000 -1.0000 2710298 1582734465.70 151.5203 59.9977 32.0000 1.9717 1.9728 416.7138 416.9826 0.0404 -1.0000 -1.0000 2710360 1582734465.80 151.5081 59.9977 32.0000 1.9715 1.9726 416.5796 416.8482 0.0404 -1.0000 -1.0000 2710438 1582734465.90 151.5081 59.9977 32.0000 1.9706 1.9717 416.9099 417.1770 0.0402 -1.0000 -1.0000 2710860 1582734466.00 151.5081 59.9977 32.0000 1.9707 1.9717 416.8735 417.1409 0.0402 -1.0000 -1.0000 2710923 1582734466.10 151.5081 59.9977 32.0000 1.9711 1.9721 416.8561 417.1241 0.0404 -1.0000 -1.0000 2711001 1582734466.20 151.5080 59.9977 32.0000 1.9714 1.9725 416.6590 416.9273 0.0403 -1.0000 -1.0000 2711063 1582734466.30 151.4987 59.9977 32.0000 1.9714 1.9724 416.7516 417.0190 0.0403 -1.0000 -1.0000 2711126 1582734466.40 151.4987 59.9977 32.0000 1.9710 1.9720 416.9237 417.1923 0.0404 -1.0000 -1.0000 2711188 1582734466.50 151.4987 59.9977 32.0000 1.9710 1.9721 416.7965 417.0640 0.0402 -1.0000 -1.0000 2711376 1582734466.60 151.4987 59.9977 32.0000 1.9716 1.9726 416.7029 416.9711 0.0403 -1.0000 -1.0000 2711438 1582734466.70 151.4987 59.9977 32.0000 1.9706 1.9716 416.9110 417.1791 0.0403 -1.0000 -1.0000 2711517 1582734466.80 151.4312 59.9977 32.0000 1.9707 1.9717 416.9595 417.2276 0.0403 -1.0000 -1.0000 2711579 1582734466.90 151.4282 59.9977 32.0000 1.9713 1.9724 416.8360 417.1048 0.0405 -1.0000 -1.0000 2711641 1582734467.00 151.4282 59.9977 32.0000 1.9717 1.9727 416.6855 416.9540 0.0404 -1.0000 -1.0000 2711844 1582734467.10 151.4282 59.9977 32.0000 1.9712 1.9722 416.6922 416.9598 0.0402 -1.0000 -1.0000 2711907 1582734467.20 151.4282 59.9977 32.0000 1.9707 1.9718 416.7672 417.0339 0.0402 -1.0000 -1.0000 2711969 1582734467.30 151.4282 59.9977 32.0000 1.9707 1.9718 416.9452 417.2137 0.0403 -1.0000 -1.0000 2712048 1582734467.40 151.4282 59.9977 32.0000 1.9708 1.9718 416.8069 417.0742 0.0403 -1.0000 -1.0000 2712110 1582734467.50 151.4190 59.9977 32.0000 1.9709 1.9720 416.7648 417.0328 0.0404 -1.0000 -1.0000 2712344 1582734467.60 151.4085 59.9977 32.0000 1.9708 1.9719 416.8744 417.1425 0.0403 -1.0000 -1.0000 2712407 1582734467.70 151.4085 59.9977 32.0000 1.9706 1.9716 416.9150 417.1825 0.0402 -1.0000 -1.0000 2712469 1582734467.80 151.4085 59.9977 32.0000 1.9702 1.9712 416.8389 417.1055 0.0403 -1.0000 -1.0000 2712548 1582734467.90 151.4085 59.9977 32.0000 1.9712 1.9723 416.7065 416.9734 0.0402 -1.0000 -1.0000 2712610 1582734468.00 151.4085 59.9977 32.0000 1.9712 1.9723 416.7272 416.9934 0.0402 -1.0000 -1.0000 2712673 1582734468.10 151.3932 59.9977 32.0000 1.9714 1.9724 416.8348 417.1023 0.0402 -1.0000 -1.0000 2712751 1582734468.20 151.3932 59.9977 32.0000 1.9709 1.9720 416.8444 417.1119 0.0403 -1.0000 -1.0000 2712813 1582734468.30 151.3932 59.9977 32.0000 1.9710 1.9721 416.7381 417.0047 0.0402 -1.0000 -1.0000 2712876 1582734468.40 151.3932 59.9977 32.0000 1.9709 1.9719 416.5905 416.8579 0.0403 -1.0000 -1.0000 2712938 1582734468.50 151.3932 59.9977 32.0000 1.9713 1.9723 416.6755 416.9425 0.0401 -1.0000 -1.0000 2713657 1582734468.60 151.4189 59.9977 32.0000 1.9714 1.9724 416.7473 417.0150 0.0403 -1.0000 -1.0000 2713719 1582734468.70 151.4292 59.9977 32.0000 1.9718 1.9728 416.7773 417.0454 0.0403 -1.0000 -1.0000 2713798 1582734468.80 151.4292 59.9977 32.0000 1.9718 1.9729 416.6797 416.9467 0.0402 -1.0000 -1.0000 2713860 1582734468.90 151.4292 59.9977 32.0000 1.9716 1.9726 416.7533 417.0204 0.0402 -1.0000 -1.0000 2713923 1582734469.00 151.4292 59.9977 32.0000 1.9707 1.9718 416.8401 417.1074 0.0402 -1.0000 -1.0000 2714001 1582734469.10 151.4292 59.9977 32.0000 1.9714 1.9725 416.8906 417.1581 0.0403 -1.0000 -1.0000 2714063 1582734469.20 151.4456 59.9977 32.0000 1.9718 1.9728 416.7428 417.0110 0.0404 -1.0000 -1.0000 2714126 1582734469.30 151.4780 59.9977 32.0000 1.9716 1.9726 416.6313 416.8991 0.0403 -1.0000 -1.0000 2714188 1582734469.40 151.4780 59.9977 32.0000 1.9722 1.9732 416.7276 416.9948 0.0402 -1.0000 -1.0000 2714251 1582734469.50 151.4780 59.9977 32.0000 1.9714 1.9724 417.0203 417.2881 0.0403 -1.0000 -1.0000 2714376 1582734469.60 151.4780 59.9977 32.0000 1.9711 1.9722 416.8732 417.1413 0.0404 -1.0000 -1.0000 2714438 1582734469.70 151.4780 59.9977 32.0000 1.9718 1.9728 416.8041 417.0712 0.0402 -1.0000 -1.0000 2714501 1582734469.80 151.5327 59.9971 32.0000 1.9711 1.9722 416.7666 417.0336 0.0403 -1.0000 -1.0000 2714563 1582734469.90 151.5369 59.9971 32.0000 1.9709 1.9719 416.9508 417.2190 0.0404 -1.0000 -1.0000 2714626 1582734470.00 151.5369 59.9971 32.0000 1.9712 1.9722 416.8236 417.0915 0.0403 -1.0000 -1.0000 2714688 1582734470.10 151.5369 59.9971 32.0000 1.9715 1.9726 416.6843 416.9518 0.0403 -1.0000 -1.0000 2715126 1582734470.20 151.5369 59.9971 32.0000 1.9718 1.9728 416.7884 417.0565 0.0404 -1.0000 -1.0000 2715188 1582734470.30 151.5369 59.9971 32.0000 1.9714 1.9724 416.8754 417.1434 0.0403 -1.0000 -1.0000 2715251 1582734470.40 151.5369 59.9971 32.0000 1.9711 1.9721 416.8937 417.1604 0.0401 -1.0000 -1.0000 2715329 1582734470.50 151.5369 59.9971 32.0000 1.9716 1.9727 416.8333 417.1005 0.0403 -1.0000 -1.0000 2715392 1582734470.60 151.5369 59.9971 32.0000 1.9729 1.9740 416.6524 416.9200 0.0403 -1.0000 -1.0000 2715626 1582734470.70 151.5369 59.9971 32.0000 1.9711 1.9722 416.7607 417.0283 0.0403 -1.0000 -1.0000 2715688 1582734470.80 151.5369 59.9971 32.0000 1.9710 1.9720 416.8919 417.1592 0.0402 -1.0000 -1.0000 2715751 1582734470.90 151.5369 59.9971 32.0000 1.9715 1.9725 416.9283 417.1958 0.0403 -1.0000 -1.0000 2715813 1582734471.00 151.5258 59.9971 32.0000 1.9717 1.9727 416.8019 417.0700 0.0404 -1.0000 -1.0000 2715891 1582734471.10 151.5256 59.9971 32.0000 1.9710 1.9720 416.7116 416.9800 0.0404 -1.0000 -1.0000 2716126 1582734471.20 151.5256 59.9971 32.0000 1.9704 1.9714 416.9629 417.2317 0.0405 -1.0000 -1.0000 2716188 1582734471.30 151.5256 59.9971 32.0000 1.9710 1.9721 416.8652 417.1344 0.0406 -1.0000 -1.0000 2716266 1582734471.40 151.5256 59.9971 32.0000 1.9717 1.9728 416.6677 416.9362 0.0403 -1.0000 -1.0000 2716391 1582734471.50 151.5256 59.9971 32.0000 1.9718 1.9728 416.6556 416.9241 0.0404 -1.0000 -1.0000 2716469 1582734471.60 151.5606 59.9971 32.0000 1.9711 1.9722 416.7836 417.0514 0.0403 -1.0000 -1.0000 2716626 1582734471.70 151.5611 59.9971 32.0000 1.9701 1.9712 416.8887 417.1549 0.0400 -1.0000 -1.0000 2716688 1582734471.80 151.5611 59.9971 32.0000 1.9710 1.9720 416.8460 417.1148 0.0405 -1.0000 -1.0000 2716751 1582734471.90 151.5611 59.9971 32.0000 1.9719 1.9729 416.7290 416.9980 0.0405 -1.0000 -1.0000 2716813 1582734472.00 151.5611 59.9971 32.0000 1.9722 1.9732 416.7164 416.9845 0.0404 -1.0000 -1.0000 2716876 1582734472.10 151.5333 59.9971 32.0000 1.9710 1.9721 416.7449 417.0124 0.0403 -1.0000 -1.0000 2717626 1582734472.20 151.5172 59.9971 32.0000 1.9712 1.9722 416.8340 417.1017 0.0403 -1.0000 -1.0000 2717688 1582734472.30 151.5172 59.9971 32.0000 1.9723 1.9733 416.6210 416.8881 0.0402 -1.0000 -1.0000 2717751 1582734472.40 151.5172 59.9971 32.0000 1.9708 1.9718 416.6429 416.9096 0.0401 -1.0000 -1.0000 2717829 1582734472.50 151.5172 59.9971 32.0000 1.9708 1.9719 416.6862 416.9551 0.0405 -1.0000 -1.0000 2717891 1582734472.60 151.5172 59.9971 32.0000 1.9710 1.9720 416.8868 417.1551 0.0404 -1.0000 -1.0000 2717954 1582734472.70 151.5813 59.9971 32.0000 1.9713 1.9723 416.8144 417.0829 0.0404 -1.0000 -1.0000 2718032 1582734472.80 151.5813 59.9971 32.0000 1.9711 1.9721 416.6751 416.9434 0.0404 -1.0000 -1.0000 2718094 1582734472.90 151.5813 59.9971 32.0000 1.9722 1.9733 416.6684 416.9366 0.0404 -1.0000 -1.0000 2718157 1582734473.00 151.5813 59.9971 32.0000 1.9714 1.9725 416.6857 416.9546 0.0405 -1.0000 -1.0000 2718235 1582734473.10 151.5813 59.9971 32.0000 1.9711 1.9722 416.9072 417.1747 0.0402 -1.0000 -1.0000 2718298 1582734473.20 151.5566 59.9971 32.0000 1.9710 1.9721 416.8731 417.1406 0.0403 -1.0000 -1.0000 2718360 1582734473.30 151.5540 59.9971 32.0000 1.9718 1.9729 416.7557 417.0243 0.0405 -1.0000 -1.0000 2718438 1582734473.40 151.5540 59.9971 32.0000 1.9716 1.9727 416.6996 416.9684 0.0405 -1.0000 -1.0000 2718501 1582734473.50 151.5540 59.9971 32.0000 1.9710 1.9721 416.8538 417.1214 0.0403 -1.0000 -1.0000 2718563 1582734473.60 151.5540 59.9971 32.0000 1.9721 1.9732 416.9072 417.1750 0.0403 -1.0000 -1.0000 2718626 1582734473.70 151.5540 59.9971 32.0000 1.9716 1.9727 416.7354 417.0036 0.0404 -1.0000 -1.0000 2718688 1582734473.80 151.4825 59.9971 32.0000 1.9721 1.9732 416.7263 416.9950 0.0404 -1.0000 -1.0000 2718767 1582734473.90 151.4565 59.9971 32.0000 1.9711 1.9722 416.8669 417.1344 0.0402 -1.0000 -1.0000 2718829 1582734474.00 151.4565 59.9971 32.0000 1.9714 1.9725 416.8605 417.1278 0.0404 -1.0000 -1.0000 2718892 1582734474.10 151.4565 59.9971 32.0000 1.9718 1.9729 416.7510 417.0188 0.0403 -1.0000 -1.0000 2718970 1582734474.20 151.4565 59.9971 32.0000 1.9715 1.9725 416.6859 416.9538 0.0403 -1.0000 -1.0000 2719438 1582734474.30 151.4565 59.9971 32.0000 1.9708 1.9719 416.8697 417.1368 0.0403 -1.0000 -1.0000 2719501 1582734474.40 151.4565 59.9971 32.0000 1.9712 1.9723 416.9757 417.2436 0.0403 -1.0000 -1.0000 2719579 1582734474.50 151.4565 59.9971 32.0000 1.9718 1.9729 416.7313 417.0002 0.0406 -1.0000 -1.0000 2719626 1582734474.60 151.4565 59.9971 32.0000 1.9719 1.9729 416.7577 417.0265 0.0404 -1.0000 -1.0000 2719688 1582734474.70 151.4565 59.9971 32.0000 1.9704 1.9714 416.7820 417.0495 0.0403 -1.0000 -1.0000 2719766 1582734474.80 151.4565 59.9971 32.0000 1.9711 1.9721 416.8961 417.1636 0.0403 -1.0000 -1.0000 2719876 1582734474.90 151.4558 59.9973 32.0000 1.9716 1.9727 416.7845 417.0511 0.0402 -1.0000 -1.0000 2720001 1582734475.00 151.4547 59.9977 32.0000 1.9722 1.9732 416.7132 416.9817 0.0404 -1.0000 -1.0000 2720094 1582734475.10 151.4547 59.9977 32.0000 1.9719 1.9729 416.8195 417.0874 0.0403 -1.0000 -1.0000 2720141 1582734475.20 151.4547 59.9977 32.0000 1.9708 1.9718 416.9907 417.2589 0.0403 -1.0000 -1.0000 2720219 1582734475.30 151.4547 59.9977 32.0000 1.9709 1.9719 416.8620 417.1299 0.0403 -1.0000 -1.0000 2720282 1582734475.40 151.4547 59.9977 32.0000 1.9714 1.9725 416.6782 416.9459 0.0403 -1.0000 -1.0000 2720344 1582734475.50 151.4547 59.9977 32.0000 1.9723 1.9734 416.6707 416.9382 0.0403 -1.0000 -1.0000 2720423 1582734475.60 151.5686 59.9977 32.0000 1.9721 1.9732 416.7795 417.0472 0.0403 -1.0000 -1.0000 2720485 1582734475.70 151.5686 59.9977 32.0000 1.9721 1.9731 416.7862 417.0544 0.0404 -1.0000 -1.0000 2721204 1582734475.80 151.5686 59.9977 32.0000 1.9725 1.9736 416.7352 417.0036 0.0404 -1.0000 -1.0000 2721282 1582734475.90 151.5686 59.9977 32.0000 1.9718 1.9728 416.7182 416.9862 0.0404 -1.0000 -1.0000 2721344 1582734476.00 151.5686 59.9977 32.0000 1.9711 1.9722 416.9036 417.1719 0.0403 -1.0000 -1.0000 2721407 1582734476.10 151.5686 59.9977 32.0000 1.9715 1.9725 416.7958 417.0629 0.0402 -1.0000 -1.0000 2721470 1582734476.20 151.5686 59.9977 32.0000 1.9719 1.9730 416.6939 416.9605 0.0402 -1.0000 -1.0000 2721532 1582734476.30 151.5686 59.9977 32.0000 1.9720 1.9730 416.6612 416.9280 0.0402 -1.0000 -1.0000 2721595 1582734476.40 151.5686 59.9977 32.0000 1.9714 1.9724 416.8122 417.0794 0.0402 -1.0000 -1.0000 2721673 1582734476.50 151.5686 59.9977 32.0000 1.9717 1.9727 416.8848 417.1518 0.0402 -1.0000 -1.0000 2721735 1582734476.60 151.5686 59.9977 32.0000 1.9728 1.9738 416.7254 416.9920 0.0401 -1.0000 -1.0000 2721798 1582734476.70 151.5441 59.9977 32.0000 1.9721 1.9731 416.8260 417.0925 0.0401 -1.0000 -1.0000 2721876 1582734476.80 151.5441 59.9977 32.0000 1.9708 1.9719 416.8610 417.1280 0.0402 -1.0000 -1.0000 2721938 1582734476.90 151.5441 59.9977 32.0000 1.9720 1.9730 416.7359 417.0028 0.0402 -1.0000 -1.0000 2722001 1582734477.00 151.5441 59.9977 32.0000 1.9720 1.9731 416.6565 416.9231 0.0401 -1.0000 -1.0000 2722063 1582734477.10 151.5441 59.9977 32.0000 1.9711 1.9721 416.7109 416.9780 0.0402 -1.0000 -1.0000 2722126 1582734477.20 151.5441 59.9977 32.0000 1.9706 1.9716 416.8935 417.1604 0.0401 -1.0000 -1.0000 2722188 1582734477.30 151.5441 59.9977 32.0000 1.9713 1.9723 416.7649 417.0316 0.0402 -1.0000 -1.0000 2722501 1582734477.40 151.5806 59.9977 32.0000 1.9715 1.9726 416.6925 416.9594 0.0401 -1.0000 -1.0000 2722563 1582734477.50 151.5806 59.9977 32.0000 1.9717 1.9727 416.6456 416.9128 0.0402 -1.0000 -1.0000 2722641 1582734477.60 151.5806 59.9977 32.0000 1.9702 1.9712 416.7758 417.0427 0.0402 -1.0000 -1.0000 2722704 1582734477.70 151.5806 59.9977 32.0000 1.9709 1.9720 416.8925 417.1584 0.0400 -1.0000 -1.0000 2722767 1582734477.80 151.5806 59.9977 32.0000 1.9714 1.9725 416.6900 416.9574 0.0402 -1.0000 -1.0000 2722829 1582734477.90 151.5806 59.9977 32.0000 1.9715 1.9726 416.6754 416.9418 0.0401 -1.0000 -1.0000 2722892 1582734478.00 151.5806 59.9977 32.0000 1.9716 1.9726 416.8081 417.0747 0.0402 -1.0000 -1.0000 2722954 1582734478.10 151.5681 59.9977 32.0000 1.9710 1.9720 416.9154 417.1832 0.0403 -1.0000 -1.0000 2723032 1582734478.20 151.5681 59.9977 32.0000 1.9716 1.9726 416.7425 417.0102 0.0403 -1.0000 -1.0000 2723110 1582734478.30 151.5681 59.9977 32.0000 1.9714 1.9725 416.6651 416.9324 0.0403 -1.0000 -1.0000 2723173 1582734478.40 151.5681 59.9977 32.0000 1.9708 1.9719 416.7370 417.0038 0.0401 -1.0000 -1.0000 2723235 1582734478.50 151.5681 59.9977 32.0000 1.9705 1.9715 416.9094 417.1782 0.0404 -1.0000 -1.0000 2723313 1582734478.60 151.4764 59.9977 32.0000 1.9711 1.9722 416.7749 417.0414 0.0402 -1.0000 -1.0000 2723360 1582734478.70 151.4764 59.9977 32.0000 1.9716 1.9726 416.7163 416.9832 0.0402 -1.0000 -1.0000 2723438 1582734478.80 151.4764 59.9977 32.0000 1.9720 1.9730 416.6827 416.9498 0.0402 -1.0000 -1.0000 2723876 1582734478.90 151.4764 59.9977 32.0000 1.9706 1.9717 416.8117 417.0787 0.0403 -1.0000 -1.0000 2723938 1582734479.00 151.4764 59.9977 32.0000 1.9708 1.9718 416.7753 417.0437 0.0404 -1.0000 -1.0000 2724016 1582734479.10 151.4764 59.9977 32.0000 1.9717 1.9728 416.6897 416.9585 0.0405 -1.0000 -1.0000 2724079 1582734479.20 151.4764 59.9977 32.0000 1.9707 1.9717 416.7427 417.0114 0.0404 -1.0000 -1.0000 2724141 1582734479.30 151.4764 59.9977 32.0000 1.9705 1.9715 416.8174 417.0865 0.0405 -1.0000 -1.0000 2724376 1582734479.40 151.4764 59.9977 32.0000 1.9715 1.9725 416.7592 417.0276 0.0404 -1.0000 -1.0000 2724438 1582734479.50 151.4764 59.9977 32.0000 1.9719 1.9730 416.6937 416.9617 0.0403 -1.0000 -1.0000 2724516 1582734479.60 151.4764 59.9977 32.0000 1.9715 1.9725 416.7382 417.0065 0.0404 -1.0000 -1.0000 2724579 1582734479.70 151.4953 59.9975 32.0000 1.9709 1.9720 416.8105 417.0785 0.0404 -1.0000 -1.0000 2724641 1582734479.80 151.5071 59.9973 32.0000 1.9710 1.9721 416.9180 417.1869 0.0405 -1.0000 -1.0000 2724704 1582734479.90 151.5071 59.9973 32.0000 1.9709 1.9720 416.8686 417.1375 0.0405 -1.0000 -1.0000 2724767 1582734480.00 151.5071 59.9973 32.0000 1.9711 1.9722 416.7427 417.0112 0.0404 -1.0000 -1.0000 2724829 1582734480.10 151.5071 59.9973 32.0000 1.9726 1.9737 416.7435 417.0108 0.0402 -1.0000 -1.0000 2724923 1582734480.20 151.5071 59.9973 32.0000 1.9712 1.9723 416.9271 417.1946 0.0403 -1.0000 -1.0000 2724985 1582734480.30 151.5071 59.9973 32.0000 1.9710 1.9721 416.8391 417.1072 0.0404 -1.0000 -1.0000 2725048 1582734480.40 151.4854 59.9973 32.0000 1.9718 1.9728 416.6556 416.9235 0.0403 -1.0000 -1.0000 2725110 1582734480.50 151.4718 59.9973 32.0000 1.9717 1.9728 416.6550 416.9220 0.0402 -1.0000 -1.0000 2725173 1582734480.60 151.4718 59.9973 32.0000 1.9707 1.9718 416.8032 417.0706 0.0403 -1.0000 -1.0000 2725235 1582734480.70 151.4718 59.9973 32.0000 1.9715 1.9725 416.7024 416.9701 0.0402 -1.0000 -1.0000 2725313 1582734480.80 151.4718 59.9973 32.0000 1.9719 1.9729 416.5813 416.8492 0.0404 -1.0000 -1.0000 2725376 1582734480.90 151.4718 59.9973 32.0000 1.9721 1.9732 416.6174 416.8844 0.0401 -1.0000 -1.0000 2725657 1582734481.00 151.4588 59.9973 32.0000 1.9716 1.9726 416.7020 416.9691 0.0402 -1.0000 -1.0000 2725719 1582734481.10 151.4588 59.9973 32.0000 1.9707 1.9717 416.8135 417.0806 0.0402 -1.0000 -1.0000 2725782 1582734481.20 151.4588 59.9973 32.0000 1.9724 1.9735 416.7929 417.0601 0.0402 -1.0000 -1.0000 2725844 1582734481.30 151.4588 59.9973 32.0000 1.9721 1.9732 416.6423 416.9092 0.0402 -1.0000 -1.0000 2725923 1582734481.40 151.4588 59.9973 32.0000 1.9721 1.9731 416.5684 416.8352 0.0403 -1.0000 -1.0000 2726094 1582734481.50 151.4588 59.9973 32.0000 1.9717 1.9727 416.7311 416.9996 0.0404 -1.0000 -1.0000 2726173 1582734481.60 151.4588 59.9973 32.0000 1.9710 1.9720 416.7344 417.0027 0.0404 -1.0000 -1.0000 2726235 1582734481.70 151.4956 59.9973 32.0000 1.9718 1.9728 416.6137 416.8820 0.0404 -1.0000 -1.0000 2726298 1582734481.80 151.4956 59.9973 32.0000 1.9712 1.9723 416.6362 416.9046 0.0403 -1.0000 -1.0000 2726376 1582734481.90 151.4956 59.9973 32.0000 1.9722 1.9732 416.6915 416.9594 0.0404 -1.0000 -1.0000 2726641 1582734482.00 151.4956 59.9973 32.0000 1.9712 1.9723 416.7181 416.9851 0.0402 -1.0000 -1.0000 2726704 1582734482.10 151.4956 59.9973 32.0000 1.9706 1.9717 416.8294 417.0979 0.0404 -1.0000 -1.0000 2726782 1582734482.20 151.5291 59.9973 32.0000 1.9709 1.9720 416.7554 417.0237 0.0404 -1.0000 -1.0000 2726844 1582734482.30 151.5401 59.9973 32.0000 1.9709 1.9720 416.6446 416.9120 0.0402 -1.0000 -1.0000 2726907 1582734482.40 151.5401 59.9973 32.0000 1.9714 1.9724 416.6400 416.9074 0.0403 -1.0000 -1.0000 2727360 1582734482.50 151.5401 59.9973 32.0000 1.9708 1.9719 416.7699 417.0375 0.0402 -1.0000 -1.0000 2727423 1582734482.60 151.5401 59.9973 32.0000 1.9714 1.9725 416.8742 417.1421 0.0404 -1.0000 -1.0000 2727485 1582734482.70 151.5401 59.9973 32.0000 1.9718 1.9729 416.6422 416.9108 0.0404 -1.0000 -1.0000 2727563 1582734482.80 151.5401 59.9973 32.0000 1.9708 1.9718 416.7532 417.0209 0.0403 -1.0000 -1.0000 2727626 1582734482.90 151.5772 59.9973 32.0000 1.9710 1.9720 416.8372 417.1053 0.0404 -1.0000 -1.0000 2727891 1582734483.00 151.5772 59.9973 32.0000 1.9715 1.9725 416.7828 417.0510 0.0405 -1.0000 -1.0000 2727954 1582734483.10 151.5772 59.9973 32.0000 1.9717 1.9728 416.6246 416.8926 0.0404 -1.0000 -1.0000 2728016 1582734483.20 151.5772 59.9973 32.0000 1.9712 1.9722 416.7372 417.0059 0.0405 -1.0000 -1.0000 2728079 1582734483.30 151.5772 59.9973 32.0000 1.9711 1.9721 416.8633 417.1326 0.0406 -1.0000 -1.0000 2728157 1582734483.40 151.5192 59.9973 32.0000 1.9713 1.9723 416.8256 417.0941 0.0405 -1.0000 -1.0000 2728391 1582734483.50 151.5192 59.9973 32.0000 1.9718 1.9729 416.6567 416.9256 0.0405 -1.0000 -1.0000 2728469 1582734483.60 151.5192 59.9973 32.0000 1.9711 1.9721 416.6545 416.9233 0.0405 -1.0000 -1.0000 2728532 1582734483.70 151.5192 59.9973 32.0000 1.9708 1.9718 416.6667 416.9341 0.0403 -1.0000 -1.0000 2728594 1582734483.80 151.5192 59.9973 32.0000 1.9702 1.9712 416.7806 417.0492 0.0404 -1.0000 -1.0000 2728657 1582734483.90 151.5213 59.9973 32.0000 1.9719 1.9729 416.6057 416.8741 0.0403 -1.0000 -1.0000 2728735 1582734484.00 151.5550 59.9973 32.0000 1.9717 1.9727 416.6785 416.9468 0.0405 -1.0000 -1.0000 2729110 1582734484.10 151.5550 59.9973 32.0000 1.9714 1.9724 416.7456 417.0131 0.0402 -1.0000 -1.0000 2729188 1582734484.20 151.5550 59.9973 32.0000 1.9714 1.9725 416.8150 417.0822 0.0403 -1.0000 -1.0000 2729251 1582734484.30 151.5550 59.9973 32.0000 1.9711 1.9722 416.7374 417.0065 0.0405 -1.0000 -1.0000 2729298 1582734484.40 151.5550 59.9973 32.0000 1.9713 1.9724 416.5840 416.8521 0.0403 -1.0000 -1.0000 2729376 1582734484.50 151.5495 59.9975 32.0000 1.9721 1.9731 416.6973 416.9652 0.0404 -1.0000 -1.0000 2729438 1582734484.60 151.5487 59.9975 32.0000 1.9710 1.9721 416.8053 417.0734 0.0403 -1.0000 -1.0000 2729501 1582734484.70 151.5487 59.9975 32.0000 1.9709 1.9720 416.8243 417.0922 0.0403 -1.0000 -1.0000 2729579 1582734484.80 151.5487 59.9975 32.0000 1.9710 1.9721 416.7662 417.0346 0.0404 -1.0000 -1.0000 2729641 1582734484.90 151.5487 59.9975 32.0000 1.9714 1.9724 416.5987 416.8663 0.0403 -1.0000 -1.0000 2729704 1582734485.00 151.5487 59.9975 32.0000 1.9709 1.9720 416.7238 416.9923 0.0405 -1.0000 -1.0000 2729782 1582734485.10 151.5487 59.9975 32.0000 1.9707 1.9717 416.8193 417.0870 0.0402 -1.0000 -1.0000 2729844 1582734485.20 151.5470 59.9975 32.0000 1.9717 1.9727 416.7300 416.9979 0.0403 -1.0000 -1.0000 2729907 1582734485.30 151.5459 59.9975 32.0000 1.9714 1.9724 416.6604 416.9281 0.0403 -1.0000 -1.0000 2729985 1582734485.40 151.5459 59.9975 32.0000 1.9699 1.9710 416.8178 417.0854 0.0403 -1.0000 -1.0000 2730048 1582734485.50 151.5459 59.9975 32.0000 1.9705 1.9715 416.8403 417.1089 0.0404 -1.0000 -1.0000 2730141 1582734485.60 151.5459 59.9975 32.0000 1.9706 1.9717 416.7404 417.0076 0.0403 -1.0000 -1.0000 2730204 1582734485.70 151.5459 59.9975 32.0000 1.9715 1.9725 416.5860 416.8552 0.0407 -1.0000 -1.0000 2730266 1582734485.80 151.4838 59.9975 32.0000 1.9712 1.9723 416.7287 416.9972 0.0403 -1.0000 -1.0000 2730329 1582734485.90 151.4838 59.9975 32.0000 1.9705 1.9716 416.8011 417.0706 0.0405 -1.0000 -1.0000 2730391 1582734486.00 151.4838 59.9975 32.0000 1.9709 1.9719 416.7788 417.0474 0.0404 -1.0000 -1.0000 2730860 1582734486.10 151.4838 59.9975 32.0000 1.9714 1.9724 416.6524 416.9211 0.0405 -1.0000 -1.0000 2730938 1582734486.20 151.4838 59.9975 32.0000 1.9713 1.9723 416.8124 417.0812 0.0405 -1.0000 -1.0000 2731001 1582734486.30 151.4823 59.9975 32.0000 1.9707 1.9717 416.8811 417.1498 0.0405 -1.0000 -1.0000 2731063 1582734486.40 151.4393 59.9975 32.0000 1.9720 1.9730 416.8420 417.1112 0.0406 -1.0000 -1.0000 2731126 1582734486.50 151.4393 59.9975 32.0000 1.9715 1.9726 416.6743 416.9435 0.0405 -1.0000 -1.0000 2731923 1582734486.60 151.4393 59.9975 32.0000 1.9710 1.9720 416.6902 416.9582 0.0403 -1.0000 -1.0000 2731985 1582734486.70 151.4393 59.9975 32.0000 1.9707 1.9718 416.8042 417.0715 0.0402 -1.0000 -1.0000 2732063 1582734486.80 151.4393 59.9975 32.0000 1.9718 1.9728 416.8792 417.1473 0.0404 -1.0000 -1.0000 2732126 1582734486.90 151.4133 59.9975 32.0000 1.9719 1.9730 416.7211 416.9888 0.0403 -1.0000 -1.0000 2732188 1582734487.00 151.4133 59.9975 32.0000 1.9718 1.9728 416.6652 416.9336 0.0405 -1.0000 -1.0000 2732251 1582734487.10 151.4133 59.9975 32.0000 1.9716 1.9727 416.7453 417.0148 0.0405 -1.0000 -1.0000 2732313 1582734487.20 151.4133 59.9975 32.0000 1.9708 1.9719 416.9176 417.1861 0.0404 -1.0000 -1.0000 2732407 1582734487.30 151.4133 59.9975 32.0000 1.9711 1.9721 416.8277 417.0969 0.0405 -1.0000 -1.0000 2732516 1582734487.40 151.4314 59.9975 32.0000 1.9714 1.9724 416.6479 416.9172 0.0405 -1.0000 -1.0000 2732579 1582734487.50 151.4544 59.9975 32.0000 1.9709 1.9719 416.7762 417.0442 0.0402 -1.0000 -1.0000 2732657 1582734487.60 151.4544 59.9975 32.0000 1.9706 1.9717 416.8809 417.1495 0.0404 -1.0000 -1.0000 2732720 1582734487.70 151.4544 59.9975 32.0000 1.9713 1.9724 416.7993 417.0675 0.0404 -1.0000 -1.0000 2732782 1582734487.80 151.4544 59.9975 32.0000 1.9721 1.9731 416.6523 416.9204 0.0404 -1.0000 -1.0000 2732844 1582734487.90 151.4544 59.9975 32.0000 1.9717 1.9727 416.6821 416.9504 0.0404 -1.0000 -1.0000 2732907 1582734488.00 151.5469 59.9975 32.0000 1.9712 1.9723 416.8277 417.0959 0.0403 -1.0000 -1.0000 2732970 1582734488.10 151.5469 59.9975 32.0000 1.9711 1.9722 416.8287 417.0964 0.0403 -1.0000 -1.0000 2733157 1582734488.20 151.5469 59.9975 32.0000 1.9720 1.9730 416.7155 416.9836 0.0404 -1.0000 -1.0000 2733220 1582734488.30 151.5469 59.9975 32.0000 1.9726 1.9736 416.6160 416.8847 0.0404 -1.0000 -1.0000 2733282 1582734488.40 151.5469 59.9975 32.0000 1.9723 1.9733 416.8107 417.0784 0.0403 -1.0000 -1.0000 2733360 1582734488.50 151.5469 59.9975 32.0000 1.9710 1.9721 416.7874 417.0554 0.0404 -1.0000 -1.0000 2733423 1582734488.60 151.5527 59.9975 32.0000 1.9719 1.9729 416.7361 417.0048 0.0405 -1.0000 -1.0000 2733485 1582734488.70 151.5691 59.9975 32.0000 1.9722 1.9733 416.6783 416.9474 0.0405 -1.0000 -1.0000 2733563 1582734488.80 151.5691 59.9975 32.0000 1.9712 1.9722 416.8148 417.0836 0.0404 -1.0000 -1.0000 2733626 1582734488.90 151.5691 59.9975 32.0000 1.9711 1.9721 416.8169 417.0864 0.0406 -1.0000 -1.0000 2733688 1582734489.00 151.5691 59.9975 32.0000 1.9709 1.9720 416.7744 417.0428 0.0403 -1.0000 -1.0000 2733766 1582734489.10 151.5691 59.9975 32.0000 1.9713 1.9724 416.6388 416.9065 0.0404 -1.0000 -1.0000 2733891 1582734489.20 151.5867 59.9975 32.0000 1.9719 1.9729 416.6375 416.9068 0.0406 -1.0000 -1.0000 2733954 1582734489.30 151.5867 59.9975 32.0000 1.9709 1.9719 416.8283 417.0979 0.0406 -1.0000 -1.0000 2734016 1582734489.40 151.5867 59.9975 32.0000 1.9702 1.9713 416.8500 417.1193 0.0405 -1.0000 -1.0000 2734079 1582734489.50 151.5867 59.9975 32.0000 1.9708 1.9719 416.7704 417.0391 0.0405 -1.0000 -1.0000 2734157 1582734489.60 151.5867 59.9975 32.0000 1.9717 1.9727 416.6685 416.9376 0.0405 -1.0000 -1.0000 2734391 1582734489.70 151.5867 59.9975 32.0000 1.9717 1.9727 416.8382 417.1072 0.0405 -1.0000 -1.0000 2734454 1582734489.80 151.5674 59.9959 32.0000 1.9716 1.9726 416.7716 417.0407 0.0405 -1.0000 -1.0000 2734532 1582734489.90 151.5674 59.9959 32.0000 1.9713 1.9724 416.6731 416.9422 0.0405 -1.0000 -1.0000 2734594 1582734490.00 151.5674 59.9959 32.0000 1.9717 1.9727 416.8312 417.0996 0.0403 -1.0000 -1.0000 2734657 1582734490.10 151.5674 59.9959 32.0000 1.9711 1.9721 416.8824 417.1520 0.0407 -1.0000 -1.0000 2734735 1582734490.20 151.5674 59.9959 32.0000 1.9716 1.9727 416.8302 417.1002 0.0407 -1.0000 -1.0000 2734860 1582734490.30 151.5674 59.9959 32.0000 1.9723 1.9734 416.6911 416.9612 0.0407 -1.0000 -1.0000 2734923 1582734490.40 151.5674 59.9959 32.0000 1.9710 1.9720 416.6987 416.9684 0.0406 -1.0000 -1.0000 2735001 1582734490.50 151.5840 59.9959 32.0000 1.9715 1.9725 416.8290 417.0987 0.0406 -1.0000 -1.0000 2735063 1582734490.60 151.5840 59.9959 32.0000 1.9706 1.9717 416.8471 417.1173 0.0407 -1.0000 -1.0000 2735126 1582734490.70 151.5840 59.9959 32.0000 1.9707 1.9718 416.8456 417.1162 0.0408 -1.0000 -1.0000 2735360 1582734490.80 151.5840 59.9959 32.0000 1.9710 1.9721 416.8318 417.1025 0.0407 -1.0000 -1.0000 2735423 1582734490.90 151.5840 59.9959 32.0000 1.9714 1.9724 416.5987 416.8687 0.0406 -1.0000 -1.0000 2735485 1582734491.00 151.5175 59.9959 32.0000 1.9711 1.9722 416.7674 417.0366 0.0405 -1.0000 -1.0000 2735563 1582734491.10 151.5175 59.9959 32.0000 1.9711 1.9721 416.8751 417.1439 0.0405 -1.0000 -1.0000 2735626 1582734491.20 151.5175 59.9959 32.0000 1.9716 1.9727 416.7198 416.9896 0.0407 -1.0000 -1.0000 2735891 1582734491.30 151.5175 59.9959 32.0000 1.9710 1.9721 416.6164 416.8866 0.0406 -1.0000 -1.0000 2735969 1582734491.40 151.5175 59.9959 32.0000 1.9717 1.9727 416.6219 416.8907 0.0405 -1.0000 -1.0000 2736032 1582734491.50 151.5175 59.9959 32.0000 1.9715 1.9725 416.7068 416.9761 0.0405 -1.0000 -1.0000 2736110 1582734491.60 151.5053 59.9959 32.0000 1.9707 1.9717 416.8142 417.0832 0.0405 -1.0000 -1.0000 2736173 1582734491.70 151.5053 59.9959 32.0000 1.9713 1.9724 416.8409 417.1100 0.0405 -1.0000 -1.0000 2736641 1582734491.80 151.5053 59.9959 32.0000 1.9722 1.9732 416.7371 417.0057 0.0405 -1.0000 -1.0000 2736720 1582734491.90 151.5053 59.9959 32.0000 1.9720 1.9731 416.6281 416.8969 0.0404 -1.0000 -1.0000 2736782 1582734492.00 151.5053 59.9959 32.0000 1.9711 1.9721 416.7895 417.0582 0.0405 -1.0000 -1.0000 2736844 1582734492.10 151.5053 59.9959 32.0000 1.9711 1.9721 416.8091 417.0776 0.0404 -1.0000 -1.0000 2736923 1582734492.20 151.4884 59.9959 32.0000 1.9717 1.9728 416.7621 417.0311 0.0406 -1.0000 -1.0000 2737110 1582734492.30 151.4884 59.9959 32.0000 1.9718 1.9728 416.6928 416.9616 0.0403 -1.0000 -1.0000 2737173 1582734492.40 151.4884 59.9959 32.0000 1.9713 1.9724 416.7510 417.0184 0.0403 -1.0000 -1.0000 2737235 1582734492.50 151.4884 59.9959 32.0000 1.9705 1.9715 416.8513 417.1204 0.0406 -1.0000 -1.0000 2737298 1582734492.60 151.4884 59.9959 32.0000 1.9720 1.9731 416.7816 417.0509 0.0405 -1.0000 -1.0000 2737360 1582734492.70 151.4894 59.9959 32.0000 1.9710 1.9721 416.6697 416.9373 0.0403 -1.0000 -1.0000 2737657 1582734492.80 151.4987 59.9959 32.0000 1.9711 1.9721 416.6865 416.9557 0.0405 -1.0000 -1.0000 2737751 1582734492.90 151.4987 59.9959 32.0000 1.9706 1.9717 416.8742 417.1423 0.0404 -1.0000 -1.0000 2737813 1582734493.00 151.4987 59.9959 32.0000 1.9708 1.9719 416.9383 417.2075 0.0406 -1.0000 -1.0000 2737891 1582734493.10 151.4987 59.9959 32.0000 1.9711 1.9721 416.8564 417.1252 0.0405 -1.0000 -1.0000 2737954 1582734493.20 151.4987 59.9959 32.0000 1.9717 1.9728 416.6327 416.9020 0.0404 -1.0000 -1.0000 2738016 1582734493.30 151.5110 59.9959 32.0000 1.9709 1.9719 416.7963 417.0642 0.0404 -1.0000 -1.0000 2738110 1582734493.40 151.5110 59.9959 32.0000 1.9710 1.9720 416.8611 417.1286 0.0402 -1.0000 -1.0000 2738173 1582734493.50 151.5110 59.9959 32.0000 1.9716 1.9727 416.7658 417.0340 0.0404 -1.0000 -1.0000 2738251 1582734493.60 151.5110 59.9959 32.0000 1.9713 1.9724 416.7220 416.9900 0.0403 -1.0000 -1.0000 2738313 1582734493.70 151.5110 59.9959 32.0000 1.9713 1.9724 416.7743 417.0424 0.0404 -1.0000 -1.0000 2738376 1582734493.80 151.5100 59.9959 32.0000 1.9710 1.9721 416.8594 417.1272 0.0404 -1.0000 -1.0000 2738860 1582734493.90 151.5080 59.9959 32.0000 1.9700 1.9711 416.7984 417.0672 0.0404 -1.0000 -1.0000 2738923 1582734494.00 151.5080 59.9959 32.0000 1.9713 1.9724 416.7155 416.9837 0.0404 -1.0000 -1.0000 2738985 1582734494.10 151.5080 59.9959 32.0000 1.9714 1.9724 416.6716 416.9401 0.0404 -1.0000 -1.0000 2739063 1582734494.20 151.5080 59.9959 32.0000 1.9713 1.9724 416.6630 416.9310 0.0404 -1.0000 -1.0000 2739126 1582734494.30 151.5080 59.9959 32.0000 1.9704 1.9715 416.7472 417.0165 0.0405 -1.0000 -1.0000 2739188 1582734494.40 151.5080 59.9959 32.0000 1.9721 1.9731 416.6987 416.9671 0.0404 -1.0000 -1.0000 2739267 1582734494.50 151.4710 59.9959 32.0000 1.9718 1.9728 416.6184 416.8871 0.0404 -1.0000 -1.0000 2739329 1582734494.60 151.4710 59.9959 32.0000 1.9717 1.9727 416.6406 416.9078 0.0402 -1.0000 -1.0000 2739392 1582734494.70 151.4710 59.9959 32.0000 1.9708 1.9718 416.8400 417.1076 0.0403 -1.0000 -1.0000 2739454 1582734494.80 151.4710 59.9959 32.0000 1.9710 1.9721 416.7665 417.0341 0.0403 -1.0000 -1.0000 2739641 1582734494.90 151.4710 59.9959 32.0000 1.9717 1.9727 416.6979 416.9666 0.0404 -1.0000 -1.0000 2739704 1582734495.00 151.5218 59.9961 32.0000 1.9714 1.9724 416.6433 416.9108 0.0403 -1.0000 -1.0000 2739782 1582734495.10 151.5218 59.9961 32.0000 1.9712 1.9723 416.8524 417.1215 0.0406 -1.0000 -1.0000 2739844 1582734495.20 151.5218 59.9961 32.0000 1.9704 1.9714 416.8829 417.1528 0.0405 -1.0000 -1.0000 2739907 1582734495.30 151.5218 59.9961 32.0000 1.9705 1.9716 416.8442 417.1120 0.0403 -1.0000 -1.0000 2740688 1582734495.40 151.5218 59.9961 32.0000 1.9712 1.9722 416.7027 416.9706 0.0403 -1.0000 -1.0000 2740751 1582734495.50 151.5218 59.9961 32.0000 1.9715 1.9725 416.6768 416.9440 0.0403 -1.0000 -1.0000 2740829 1582734495.60 151.5359 59.9961 32.0000 1.9700 1.9711 416.8058 417.0743 0.0404 -1.0000 -1.0000 2740892 1582734495.70 151.5359 59.9961 32.0000 1.9708 1.9718 416.7766 417.0446 0.0404 -1.0000 -1.0000 2740954 1582734495.80 151.5359 59.9961 32.0000 1.9714 1.9725 416.7176 416.9857 0.0402 -1.0000 -1.0000 2741017 1582734495.90 151.5359 59.9961 32.0000 1.9714 1.9724 416.6465 416.9142 0.0404 -1.0000 -1.0000 2741079 1582734496.00 151.5359 59.9961 32.0000 1.9709 1.9720 416.8887 417.1580 0.0406 -1.0000 -1.0000 2741141 1582734496.10 151.5359 59.9961 32.0000 1.9705 1.9715 416.9121 417.1807 0.0403 -1.0000 -1.0000 2741392 1582734496.20 151.5226 59.9961 32.0000 1.9706 1.9717 416.8869 417.1556 0.0404 -1.0000 -1.0000 2741454 1582734496.30 151.5173 59.9961 32.0000 1.9708 1.9719 416.5963 416.8650 0.0405 -1.0000 -1.0000 2741517 1582734496.40 151.5173 59.9961 32.0000 1.9715 1.9725 416.6245 416.8933 0.0405 -1.0000 -1.0000 2741594 1582734496.50 151.5173 59.9961 32.0000 1.9713 1.9723 416.7240 416.9918 0.0403 -1.0000 -1.0000 2741657 1582734496.60 151.5173 59.9961 32.0000 1.9706 1.9716 416.6966 416.9646 0.0405 -1.0000 -1.0000 2741719 1582734496.70 151.5173 59.9961 32.0000 1.9707 1.9718 416.7488 417.0178 0.0405 -1.0000 -1.0000 2741798 1582734496.80 151.6053 59.9961 32.0000 1.9716 1.9727 416.6794 416.9484 0.0405 -1.0000 -1.0000 2741860 1582734496.90 151.6053 59.9961 32.0000 1.9719 1.9730 416.5865 416.8555 0.0405 -1.0000 -1.0000 2741923 1582734497.00 151.6053 59.9961 32.0000 1.9712 1.9722 416.7376 417.0066 0.0405 -1.0000 -1.0000 2742001 1582734497.10 151.6053 59.9961 32.0000 1.9707 1.9717 416.8236 417.0924 0.0405 -1.0000 -1.0000 2742063 1582734497.20 151.6053 59.9961 32.0000 1.9710 1.9720 416.8012 417.0698 0.0404 -1.0000 -1.0000 2742110 1582734497.30 151.6053 59.9961 32.0000 1.9717 1.9728 416.7367 417.0050 0.0405 -1.0000 -1.0000 2742188 1582734497.40 151.6053 59.9961 32.0000 1.9717 1.9727 416.6592 416.9281 0.0405 -1.0000 -1.0000 2742251 1582734497.50 151.6053 59.9961 32.0000 1.9712 1.9722 416.7384 417.0081 0.0405 -1.0000 -1.0000 2742329 1582734497.60 151.6053 59.9961 32.0000 1.9714 1.9724 416.9269 417.1950 0.0404 -1.0000 -1.0000 2742391 1582734497.70 151.6053 59.9961 32.0000 1.9708 1.9718 416.8204 417.0891 0.0405 -1.0000 -1.0000 2742454 1582734497.80 151.6053 59.9961 32.0000 1.9713 1.9723 416.6798 416.9496 0.0406 -1.0000 -1.0000 2742516 1582734497.90 151.5661 59.9961 32.0000 1.9714 1.9724 416.6895 416.9583 0.0405 -1.0000 -1.0000 2742892 1582734498.00 151.5661 59.9961 32.0000 1.9711 1.9722 416.9222 417.1914 0.0406 -1.0000 -1.0000 2742954 1582734498.10 151.5661 59.9961 32.0000 1.9709 1.9719 416.8603 417.1289 0.0404 -1.0000 -1.0000 2743032 1582734498.20 151.5661 59.9961 32.0000 1.9717 1.9728 416.6121 416.8802 0.0404 -1.0000 -1.0000 2743094 1582734498.30 151.5661 59.9961 32.0000 1.9713 1.9724 416.6055 416.8743 0.0404 -1.0000 -1.0000 2743157 1582734498.40 151.5661 59.9961 32.0000 1.9713 1.9723 416.6934 416.9621 0.0405 -1.0000 -1.0000 2743360 1582734498.50 151.5661 59.9961 32.0000 1.9704 1.9715 416.7731 417.0412 0.0404 -1.0000 -1.0000 2743423 1582734498.60 151.5102 59.9961 32.0000 1.9706 1.9717 416.7969 417.0655 0.0404 -1.0000 -1.0000 2743485 1582734498.70 151.5067 59.9961 32.0000 1.9714 1.9725 416.6702 416.9390 0.0405 -1.0000 -1.0000 2743548 1582734498.80 151.5067 59.9961 32.0000 1.9719 1.9730 416.6262 416.8946 0.0404 -1.0000 -1.0000 2743610 1582734498.90 151.5067 59.9961 32.0000 1.9708 1.9719 416.7032 416.9713 0.0405 -1.0000 -1.0000 2743860 1582734499.00 151.5067 59.9961 32.0000 1.9705 1.9716 416.7607 417.0301 0.0405 -1.0000 -1.0000 2743923 1582734499.10 151.5067 59.9961 32.0000 1.9713 1.9724 416.7268 416.9955 0.0404 -1.0000 -1.0000 2743985 1582734499.20 151.5067 59.9961 32.0000 1.9719 1.9730 416.5136 416.7832 0.0406 -1.0000 -1.0000 2744048 1582734499.30 151.4385 59.9961 32.0000 1.9712 1.9723 416.8396 417.1085 0.0405 -1.0000 -1.0000 2744126 1582734499.40 151.4321 59.9961 32.0000 1.9703 1.9713 416.8401 417.1083 0.0403 -1.0000 -1.0000 2744188 1582734499.50 151.4321 59.9961 32.0000 1.9711 1.9721 416.7468 417.0158 0.0405 -1.0000 -1.0000 2744266 1582734499.60 151.4321 59.9961 32.0000 1.9717 1.9728 416.6311 416.8984 0.0403 -1.0000 -1.0000 2744329 1582734499.70 151.4321 59.9961 32.0000 1.9714 1.9725 416.6627 416.9310 0.0404 -1.0000 -1.0000 2744391 1582734499.80 151.4321 59.9961 32.0000 1.9706 1.9717 416.8766 417.1462 0.0406 -1.0000 -1.0000 2744469 1582734499.90 151.4345 59.9964 32.0000 1.9704 1.9715 416.8517 417.1211 0.0405 -1.0000 -1.0000 2744610 1582734500.00 151.4345 59.9964 32.0000 1.9717 1.9727 416.8113 417.0800 0.0405 -1.0000 -1.0000 2744673 1582734500.10 151.4345 59.9964 32.0000 1.9717 1.9728 416.7441 417.0134 0.0406 -1.0000 -1.0000 2744751 1582734500.20 151.4345 59.9964 32.0000 1.9708 1.9718 416.8497 417.1183 0.0404 -1.0000 -1.0000 2744813 1582734500.30 151.4345 59.9964 32.0000 1.9704 1.9715 416.7971 417.0670 0.0406 -1.0000 -1.0000 2744876 1582734500.40 151.4345 59.9964 32.0000 1.9710 1.9721 416.7651 417.0337 0.0404 -1.0000 -1.0000 2745173 1582734500.50 151.4345 59.9964 32.0000 1.9715 1.9726 416.6647 416.9326 0.0403 -1.0000 -1.0000 2745235 1582734500.60 151.4345 59.9964 32.0000 1.9712 1.9723 416.6474 416.9152 0.0404 -1.0000 -1.0000 2745298 1582734500.70 151.4265 59.9964 32.0000 1.9710 1.9720 416.7404 417.0096 0.0405 -1.0000 -1.0000 2745360 1582734500.80 151.3686 59.9964 32.0000 1.9702 1.9713 416.8704 417.1395 0.0405 -1.0000 -1.0000 2745423 1582734500.90 151.3686 59.9964 32.0000 1.9704 1.9715 416.7397 417.0089 0.0405 -1.0000 -1.0000 2745673 1582734501.00 151.3686 59.9964 32.0000 1.9714 1.9724 416.5669 416.8354 0.0405 -1.0000 -1.0000 2745751 1582734501.10 151.3686 59.9964 32.0000 1.9712 1.9723 416.6323 416.9005 0.0403 -1.0000 -1.0000 2745813 1582734501.20 151.3686 59.9964 32.0000 1.9708 1.9718 416.8959 417.1664 0.0406 -1.0000 -1.0000 2745876 1582734501.30 151.3686 59.9964 32.0000 1.9715 1.9725 416.6986 416.9673 0.0405 -1.0000 -1.0000 2745938 1582734501.40 151.4007 59.9964 32.0000 1.9711 1.9721 416.6612 416.9300 0.0404 -1.0000 -1.0000 2746001 1582734501.50 151.3933 59.9964 32.0000 1.9715 1.9726 416.6638 416.9331 0.0406 -1.0000 -1.0000 2746141 1582734501.60 151.3933 59.9964 32.0000 1.9710 1.9720 416.7646 417.0337 0.0404 -1.0000 -1.0000 2746204 1582734501.70 151.3933 59.9964 32.0000 1.9709 1.9719 416.8263 417.0949 0.0404 -1.0000 -1.0000 2746266 1582734501.80 151.3933 59.9964 32.0000 1.9714 1.9724 416.7014 416.9703 0.0405 -1.0000 -1.0000 2746344 1582734501.90 151.4006 59.9964 32.0000 1.9715 1.9726 416.5824 416.8520 0.0405 -1.0000 -1.0000 2746407 1582734502.00 151.4313 59.9964 32.0000 1.9717 1.9727 416.7217 416.9892 0.0403 -1.0000 -1.0000 2746657 1582734502.10 151.4313 59.9964 32.0000 1.9706 1.9716 416.8168 417.0847 0.0403 -1.0000 -1.0000 2746719 1582734502.20 151.4313 59.9964 32.0000 1.9704 1.9715 416.8191 417.0884 0.0405 -1.0000 -1.0000 2746782 1582734502.30 151.4313 59.9964 32.0000 1.9714 1.9724 416.7357 417.0039 0.0404 -1.0000 -1.0000 2746844 1582734502.40 151.5399 59.9964 32.0000 1.9710 1.9721 416.7353 417.0045 0.0405 -1.0000 -1.0000 2746923 1582734502.50 151.5399 59.9964 32.0000 1.9701 1.9711 416.8471 417.1159 0.0404 -1.0000 -1.0000 2747141 1582734502.60 151.5399 59.9964 32.0000 1.9708 1.9719 416.7358 417.0050 0.0406 -1.0000 -1.0000 2747204 1582734502.70 151.5399 59.9964 32.0000 1.9706 1.9716 416.6413 416.9106 0.0405 -1.0000 -1.0000 2747282 1582734502.80 151.5399 59.9964 32.0000 1.9712 1.9722 416.6507 416.9196 0.0406 -1.0000 -1.0000 2747344 1582734502.90 151.5519 59.9964 32.0000 1.9710 1.9720 416.8391 417.1086 0.0405 -1.0000 -1.0000 2747407 1582734503.00 151.5557 59.9964 32.0000 1.9707 1.9717 416.8319 417.1012 0.0406 -1.0000 -1.0000 2747657 1582734503.10 151.5557 59.9964 32.0000 1.9719 1.9730 416.8003 417.0704 0.0406 -1.0000 -1.0000 2747719 1582734503.20 151.5557 59.9964 32.0000 1.9714 1.9724 416.7040 416.9729 0.0405 -1.0000 -1.0000 2747782 1582734503.30 151.5557 59.9964 32.0000 1.9712 1.9723 416.7767 417.0461 0.0406 -1.0000 -1.0000 2747860 1582734503.40 151.5557 59.9964 32.0000 1.9706 1.9717 416.8133 417.0826 0.0405 -1.0000 -1.0000 2747923 1582734503.50 151.4994 59.9964 32.0000 1.9708 1.9719 416.7721 417.0416 0.0407 -1.0000 -1.0000 2748376 1582734503.60 151.4987 59.9964 32.0000 1.9703 1.9713 416.6318 416.9020 0.0407 -1.0000 -1.0000 2748438 1582734503.70 151.4987 59.9964 32.0000 1.9703 1.9713 416.8008 417.0696 0.0405 -1.0000 -1.0000 2748501 1582734503.80 151.4987 59.9964 32.0000 1.9703 1.9714 416.8495 417.1194 0.0407 -1.0000 -1.0000 2748579 1582734503.90 151.4987 59.9964 32.0000 1.9711 1.9722 416.7309 417.0011 0.0406 -1.0000 -1.0000 2748641 1582734504.00 151.4987 59.9964 32.0000 1.9709 1.9719 416.6334 416.9030 0.0406 -1.0000 -1.0000 2748876 1582734504.10 151.5005 59.9964 32.0000 1.9706 1.9716 416.6656 416.9356 0.0407 -1.0000 -1.0000 2748938 1582734504.20 151.5764 59.9964 32.0000 1.9714 1.9724 416.8469 417.1164 0.0405 -1.0000 -1.0000 2749001 1582734504.30 151.5764 59.9964 32.0000 1.9709 1.9720 416.9730 417.2424 0.0406 -1.0000 -1.0000 2749063 1582734504.40 151.5764 59.9964 32.0000 1.9712 1.9722 416.7378 417.0079 0.0407 -1.0000 -1.0000 2749141 1582734504.50 151.5764 59.9964 32.0000 1.9719 1.9729 416.5999 416.8698 0.0406 -1.0000 -1.0000 2749360 1582734504.60 151.5034 59.9962 32.0000 1.9715 1.9726 416.7652 417.0336 0.0404 -1.0000 -1.0000 2749423 1582734504.70 151.5034 59.9962 32.0000 1.9704 1.9715 416.8531 417.1218 0.0404 -1.0000 -1.0000 2749501 1582734504.80 151.5034 59.9962 32.0000 1.9711 1.9722 416.7269 416.9955 0.0405 -1.0000 -1.0000 2749563 1582734504.90 151.5034 59.9962 32.0000 1.9709 1.9720 416.6892 416.9582 0.0405 -1.0000 -1.0000 2749626 1582734505.00 151.5034 59.9962 32.0000 1.9703 1.9714 416.8345 417.1039 0.0406 -1.0000 -1.0000 2749704 1582734505.10 151.4915 59.9962 32.0000 1.9706 1.9717 416.9315 417.2006 0.0405 -1.0000 -1.0000 2749876 1582734505.20 151.4766 59.9962 32.0000 1.9709 1.9719 416.8102 417.0796 0.0406 -1.0000 -1.0000 2749938 1582734505.30 151.4766 59.9962 32.0000 1.9721 1.9731 416.7346 417.0042 0.0406 -1.0000 -1.0000 2750016 1582734505.40 151.4766 59.9962 32.0000 1.9708 1.9718 416.7259 416.9946 0.0404 -1.0000 -1.0000 2750079 1582734505.50 151.4766 59.9962 32.0000 1.9711 1.9721 416.8200 417.0884 0.0404 -1.0000 -1.0000 2750141 1582734505.60 151.4766 59.9962 32.0000 1.9718 1.9728 416.7744 417.0434 0.0405 -1.0000 -1.0000 2750626 1582734505.70 151.4766 59.9962 32.0000 1.9717 1.9727 416.6463 416.9149 0.0405 -1.0000 -1.0000 2750688 1582734505.80 151.4490 59.9962 32.0000 1.9713 1.9723 416.6763 416.9461 0.0406 -1.0000 -1.0000 2750767 1582734505.90 151.4490 59.9962 32.0000 1.9708 1.9718 416.8722 417.1421 0.0407 -1.0000 -1.0000 2750829 1582734506.00 151.4490 59.9962 32.0000 1.9700 1.9711 416.7789 417.0486 0.0405 -1.0000 -1.0000 2750907 1582734506.10 151.4490 59.9962 32.0000 1.9713 1.9724 416.6713 416.9403 0.0405 -1.0000 -1.0000 2750970 1582734506.20 151.4490 59.9962 32.0000 1.9711 1.9721 416.7300 417.0001 0.0406 -1.0000 -1.0000 2751032 1582734506.30 151.4489 59.9962 32.0000 1.9702 1.9713 416.8462 417.1151 0.0405 -1.0000 -1.0000 2751094 1582734506.40 151.4487 59.9962 32.0000 1.9710 1.9721 416.8365 417.1058 0.0405 -1.0000 -1.0000 2751173 1582734506.50 151.4487 59.9962 32.0000 1.9719 1.9729 416.7082 416.9785 0.0407 -1.0000 -1.0000 2751235 1582734506.60 151.4487 59.9962 32.0000 1.9716 1.9727 416.6713 416.9418 0.0407 -1.0000 -1.0000 2751360 1582734506.70 151.4487 59.9962 32.0000 1.9710 1.9720 416.7787 417.0487 0.0406 -1.0000 -1.0000 2751438 1582734506.80 151.4487 59.9962 32.0000 1.9710 1.9721 416.9473 417.2161 0.0405 -1.0000 -1.0000 2751501 1582734506.90 151.4624 59.9962 32.0000 1.9710 1.9720 416.8443 417.1135 0.0405 -1.0000 -1.0000 2751610 1582734507.00 151.4624 59.9962 32.0000 1.9718 1.9728 416.7142 416.9837 0.0406 -1.0000 -1.0000 2751688 1582734507.10 151.4624 59.9962 32.0000 1.9716 1.9726 416.8559 417.1245 0.0403 -1.0000 -1.0000 2751876 1582734507.20 151.4624 59.9962 32.0000 1.9704 1.9714 416.8968 417.1664 0.0407 -1.0000 -1.0000 2751938 1582734507.30 151.4624 59.9962 32.0000 1.9718 1.9729 416.7262 416.9973 0.0407 -1.0000 -1.0000 2752001 1582734507.40 151.5415 59.9962 32.0000 1.9712 1.9723 416.6575 416.9270 0.0406 -1.0000 -1.0000 2752063 1582734507.50 151.5415 59.9962 32.0000 1.9710 1.9720 416.7428 417.0119 0.0405 -1.0000 -1.0000 2752141 1582734507.60 151.5415 59.9962 32.0000 1.9707 1.9717 416.7924 417.0607 0.0404 -1.0000 -1.0000 2752626 1582734507.70 151.5415 59.9962 32.0000 1.9710 1.9721 416.8969 417.1655 0.0405 -1.0000 -1.0000 2752688 1582734507.80 151.5415 59.9962 32.0000 1.9713 1.9724 416.8015 417.0710 0.0405 -1.0000 -1.0000 2752767 1582734507.90 151.5415 59.9962 32.0000 1.9721 1.9731 416.6621 416.9306 0.0405 -1.0000 -1.0000 2752844 1582734508.00 151.4988 59.9962 32.0000 1.9716 1.9726 416.6719 416.9414 0.0406 -1.0000 -1.0000 2752907 1582734508.10 151.4988 59.9962 32.0000 1.9710 1.9720 416.7420 417.0110 0.0405 -1.0000 -1.0000 2752985 1582734508.20 151.4988 59.9962 32.0000 1.9706 1.9716 416.8162 417.0838 0.0403 -1.0000 -1.0000 2753048 1582734508.30 151.4988 59.9962 32.0000 1.9713 1.9724 416.6483 416.9168 0.0404 -1.0000 -1.0000 2753110 1582734508.40 151.4988 59.9962 32.0000 1.9712 1.9723 416.6172 416.8852 0.0404 -1.0000 -1.0000 2753188 1582734508.50 151.4988 59.9962 32.0000 1.9711 1.9721 416.7689 417.0372 0.0404 -1.0000 -1.0000 2753251 1582734508.60 151.5063 59.9962 32.0000 1.9711 1.9721 416.9477 417.2167 0.0405 -1.0000 -1.0000 2753313 1582734508.70 151.5063 59.9962 32.0000 1.9711 1.9721 416.8185 417.0874 0.0404 -1.0000 -1.0000 2753391 1582734508.80 151.5063 59.9962 32.0000 1.9715 1.9726 416.7538 417.0216 0.0403 -1.0000 -1.0000 2753454 1582734508.90 151.5063 59.9962 32.0000 1.9718 1.9728 416.5902 416.8581 0.0404 -1.0000 -1.0000 2753517 1582734509.00 151.5063 59.9962 32.0000 1.9710 1.9721 416.7561 417.0249 0.0404 -1.0000 -1.0000 2753594 1582734509.10 151.5093 59.9962 32.0000 1.9704 1.9714 416.8713 417.1400 0.0405 -1.0000 -1.0000 2753657 1582734509.20 151.5220 59.9962 32.0000 1.9700 1.9711 416.8927 417.1602 0.0403 -1.0000 -1.0000 2753923 1582734509.30 151.5220 59.9962 32.0000 1.9704 1.9715 416.8996 417.1676 0.0404 -1.0000 -1.0000 2753985 1582734509.40 151.5220 59.9962 32.0000 1.9708 1.9719 416.7128 416.9818 0.0406 -1.0000 -1.0000 2754048 1582734509.50 151.5220 59.9962 32.0000 1.9711 1.9721 416.7205 416.9885 0.0404 -1.0000 -1.0000 2754126 1582734509.60 151.5220 59.9962 32.0000 1.9706 1.9716 416.8560 417.1247 0.0404 -1.0000 -1.0000 2754188 1582734509.70 151.5266 59.9966 32.0000 1.9703 1.9713 416.7868 417.0553 0.0405 -1.0000 -1.0000 2754360 1582734509.80 151.5266 59.9966 32.0000 1.9714 1.9724 416.6274 416.8963 0.0405 -1.0000 -1.0000 2754438 1582734509.90 151.5266 59.9966 32.0000 1.9722 1.9732 416.6745 416.9425 0.0404 -1.0000 -1.0000 2754501 1582734510.00 151.5266 59.9966 32.0000 1.9709 1.9719 416.7881 417.0569 0.0405 -1.0000 -1.0000 2754563 1582734510.10 151.5266 59.9966 32.0000 1.9708 1.9718 416.8489 417.1177 0.0405 -1.0000 -1.0000 2754641 1582734510.20 151.5715 59.9966 32.0000 1.9710 1.9720 416.7653 417.0343 0.0405 -1.0000 -1.0000 2754970 1582734510.30 151.6030 59.9966 32.0000 1.9715 1.9726 416.6459 416.9137 0.0403 -1.0000 -1.0000 2755048 1582734510.40 151.6030 59.9966 32.0000 1.9710 1.9720 416.7629 417.0306 0.0403 -1.0000 -1.0000 2755126 1582734510.50 151.6030 59.9966 32.0000 1.9713 1.9724 416.9606 417.2280 0.0402 -1.0000 -1.0000 2755188 1582734510.60 151.6030 59.9966 32.0000 1.9703 1.9713 416.8084 417.0757 0.0403 -1.0000 -1.0000 2755251 1582734510.70 151.6030 59.9966 32.0000 1.9724 1.9734 416.7008 416.9694 0.0404 -1.0000 -1.0000 2756173 1582734510.80 151.5159 59.9966 32.0000 1.9713 1.9724 416.7517 417.0205 0.0405 -1.0000 -1.0000 2756235 1582734510.90 151.5159 59.9966 32.0000 1.9710 1.9720 416.7434 417.0107 0.0403 -1.0000 -1.0000 2756298 1582734511.00 151.5159 59.9966 32.0000 1.9701 1.9712 416.7430 417.0114 0.0404 -1.0000 -1.0000 2756376 1582734511.10 151.5159 59.9966 32.0000 1.9705 1.9716 416.8575 417.1268 0.0406 -1.0000 -1.0000 2756438 1582734511.20 151.5159 59.9966 32.0000 1.9714 1.9724 416.7243 416.9923 0.0404 -1.0000 -1.0000 2756501 1582734511.30 151.5474 59.9966 32.0000 1.9709 1.9720 416.7190 416.9878 0.0405 -1.0000 -1.0000 2756563 1582734511.40 151.5984 59.9966 32.0000 1.9711 1.9721 416.9444 417.2136 0.0405 -1.0000 -1.0000 2756641 1582734511.50 151.5984 59.9966 32.0000 1.9705 1.9716 416.9794 417.2482 0.0404 -1.0000 -1.0000 2756704 1582734511.60 151.5984 59.9966 32.0000 1.9705 1.9715 416.7487 417.0177 0.0405 -1.0000 -1.0000 2756767 1582734511.70 151.5984 59.9966 32.0000 1.9721 1.9732 416.7555 417.0237 0.0403 -1.0000 -1.0000 2756829 1582734511.80 151.5984 59.9966 32.0000 1.9709 1.9720 416.8765 417.1442 0.0404 -1.0000 -1.0000 2756907 1582734511.90 151.4459 59.9966 32.0000 1.9707 1.9717 416.8827 417.1516 0.0405 -1.0000 -1.0000 2756970 1582734512.00 151.4459 59.9966 32.0000 1.9708 1.9718 416.7158 416.9842 0.0404 -1.0000 -1.0000 2757032 1582734512.10 151.4459 59.9966 32.0000 1.9710 1.9721 416.6818 416.9500 0.0404 -1.0000 -1.0000 2757110 1582734512.20 151.4459 59.9966 32.0000 1.9705 1.9715 416.8519 417.1198 0.0403 -1.0000 -1.0000 2757173 1582734512.30 151.4459 59.9966 32.0000 1.9706 1.9716 416.9130 417.1812 0.0404 -1.0000 -1.0000 2757235 1582734512.40 151.4642 59.9966 32.0000 1.9704 1.9715 416.8457 417.1145 0.0405 -1.0000 -1.0000 2757298 1582734512.50 151.4695 59.9966 32.0000 1.9713 1.9723 416.6786 416.9460 0.0402 -1.0000 -1.0000 2757360 1582734512.60 151.4695 59.9966 32.0000 1.9709 1.9719 416.6838 416.9528 0.0405 -1.0000 -1.0000 2757423 1582734512.70 151.4695 59.9966 32.0000 1.9715 1.9726 416.7706 417.0392 0.0404 -1.0000 -1.0000 2757501 1582734512.80 151.4695 59.9966 32.0000 1.9706 1.9717 416.8320 417.1004 0.0404 -1.0000 -1.0000 2757563 1582734512.90 151.4569 59.9966 32.0000 1.9707 1.9717 416.7074 416.9757 0.0404 -1.0000 -1.0000 2757626 1582734513.00 151.4504 59.9966 32.0000 1.9709 1.9719 416.5964 416.8651 0.0405 -1.0000 -1.0000 2757704 1582734513.10 151.4504 59.9966 32.0000 1.9710 1.9720 416.7975 417.0654 0.0402 -1.0000 -1.0000 2757766 1582734513.20 151.4504 59.9966 32.0000 1.9714 1.9725 416.9550 417.2231 0.0405 -1.0000 -1.0000 2757829 1582734513.30 151.4504 59.9966 32.0000 1.9714 1.9724 416.8612 417.1282 0.0402 -1.0000 -1.0000 2757907 1582734513.40 151.4504 59.9966 32.0000 1.9714 1.9724 416.7456 417.0139 0.0403 -1.0000 -1.0000 2757969 1582734513.50 151.4504 59.9966 32.0000 1.9713 1.9723 416.6797 416.9470 0.0403 -1.0000 -1.0000 2758032 1582734513.60 151.4785 59.9966 32.0000 1.9712 1.9722 416.7997 417.0674 0.0403 -1.0000 -1.0000 2758094 1582734513.70 151.4785 59.9966 32.0000 1.9704 1.9715 416.9095 417.1780 0.0404 -1.0000 -1.0000 2758157 1582734513.80 151.4785 59.9966 32.0000 1.9711 1.9721 416.8510 417.1189 0.0404 -1.0000 -1.0000 2758688 1582734513.90 151.4785 59.9966 32.0000 1.9718 1.9729 416.8306 417.0984 0.0403 -1.0000 -1.0000 2758751 1582734514.00 151.4785 59.9966 32.0000 1.9716 1.9727 416.7537 417.0214 0.0403 -1.0000 -1.0000 2758813 1582734514.10 151.4785 59.9966 32.0000 1.9707 1.9717 416.8991 417.1671 0.0404 -1.0000 -1.0000 2758891 1582734514.20 151.3905 59.9966 32.0000 1.9704 1.9714 416.8018 417.0699 0.0403 -1.0000 -1.0000 2758954 1582734514.30 151.3905 59.9966 32.0000 1.9708 1.9718 416.6359 416.9036 0.0403 -1.0000 -1.0000 2759017 1582734514.40 151.3905 59.9966 32.0000 1.9713 1.9724 416.6252 416.8933 0.0403 -1.0000 -1.0000 2759079 1582734514.50 151.3905 59.9966 32.0000 1.9711 1.9721 416.6883 416.9564 0.0404 -1.0000 -1.0000 2759141 1582734514.60 151.3905 59.9966 32.0000 1.9712 1.9722 416.9003 417.1688 0.0404 -1.0000 -1.0000 2759204 1582734514.70 151.5159 59.9964 32.0000 1.9702 1.9712 416.9239 417.1925 0.0404 -1.0000 -1.0000 2759282 1582734514.80 151.5242 59.9964 32.0000 1.9708 1.9719 416.7447 417.0133 0.0405 -1.0000 -1.0000 2759391 1582734514.90 151.5242 59.9964 32.0000 1.9718 1.9729 416.7498 417.0184 0.0404 -1.0000 -1.0000 2759454 1582734515.00 151.5242 59.9964 32.0000 1.9714 1.9724 416.8151 417.0834 0.0403 -1.0000 -1.0000 2759532 1582734515.10 151.5242 59.9964 32.0000 1.9718 1.9729 416.9207 417.1885 0.0403 -1.0000 -1.0000 2759594 1582734515.20 151.5242 59.9964 32.0000 1.9708 1.9719 416.7168 416.9847 0.0403 -1.0000 -1.0000 2759657 1582734515.30 151.4650 59.9964 32.0000 1.9712 1.9722 416.7288 416.9959 0.0402 -1.0000 -1.0000 2759891 1582734515.40 151.4650 59.9964 32.0000 1.9705 1.9715 416.7890 417.0564 0.0402 -1.0000 -1.0000 2759954 1582734515.50 151.4650 59.9964 32.0000 1.9700 1.9710 416.8793 417.1470 0.0404 -1.0000 -1.0000 2800032 1582734515.60 151.4650 59.9964 32.0000 1.9714 1.9724 416.7328 417.0012 0.0404 -1.0000 -1.0000 2800094 1582734515.70 151.4650 59.9964 32.0000 1.9709 1.9719 416.6824 416.9494 0.0402 -1.0000 -1.0000 2800157 1582734515.80 151.5404 59.9964 32.0000 1.9720 1.9731 416.7352 417.0029 0.0404 -1.0000 -1.0000 2800391 1582734515.90 151.5627 59.9964 32.0000 1.9706 1.9717 416.8151 417.0840 0.0405 -1.0000 -1.0000 2800454 1582734516.00 151.5627 59.9964 32.0000 1.9714 1.9724 416.8170 417.0872 0.0406 -1.0000 -1.0000 2800516 1582734516.10 151.5627 59.9964 32.0000 1.9712 1.9723 416.7183 416.9865 0.0404 -1.0000 -1.0000 2800594 1582734516.20 151.5627 59.9964 32.0000 1.9721 1.9732 416.6151 416.8835 0.0404 -1.0000 -1.0000 2800657 1582734516.30 151.5627 59.9964 32.0000 1.9714 1.9724 416.5598 416.8283 0.0404 -1.0000 -1.0000 2800891 1582734516.40 151.5331 59.9964 32.0000 1.9716 1.9726 416.9342 417.2020 0.0403 -1.0000 -1.0000 2800954 1582734516.50 151.5331 59.9964 32.0000 1.9712 1.9723 416.8404 417.1091 0.0405 -1.0000 -1.0000 2801016 1582734516.60 151.5331 59.9964 32.0000 1.9716 1.9726 416.6459 416.9144 0.0404 -1.0000 -1.0000 2801079 1582734516.70 151.5331 59.9964 32.0000 1.9712 1.9723 416.6777 416.9454 0.0403 -1.0000 -1.0000 2801157 1582734516.80 151.5331 59.9964 32.0000 1.9708 1.9719 416.9187 417.1868 0.0404 -1.0000 -1.0000 2801219 1582734516.90 151.5576 59.9964 32.0000 1.9711 1.9721 416.8125 417.0815 0.0405 -1.0000 -1.0000 2801688 1582734517.00 151.5576 59.9964 32.0000 1.9716 1.9727 416.7823 417.0509 0.0404 -1.0000 -1.0000 2801766 1582734517.10 151.5576 59.9964 32.0000 1.9715 1.9726 416.6026 416.8705 0.0403 -1.0000 -1.0000 2801829 1582734517.20 151.5576 59.9964 32.0000 1.9710 1.9721 416.8338 417.1018 0.0404 -1.0000 -1.0000 2801891 1582734517.30 151.5576 59.9964 32.0000 1.9712 1.9722 416.8644 417.1333 0.0405 -1.0000 -1.0000 2801969 1582734517.40 151.5598 59.9964 32.0000 1.9715 1.9726 416.6958 416.9635 0.0403 -1.0000 -1.0000 2802423 1582734517.50 151.5710 59.9964 32.0000 1.9717 1.9727 416.6762 416.9445 0.0404 -1.0000 -1.0000 2802501 1582734517.60 151.5710 59.9964 32.0000 1.9706 1.9717 416.8918 417.1608 0.0404 -1.0000 -1.0000 2802563 1582734517.70 151.5710 59.9964 32.0000 1.9716 1.9726 416.8770 417.1443 0.0402 -1.0000 -1.0000 2802641 1582734517.80 151.5710 59.9964 32.0000 1.9718 1.9728 416.7515 417.0201 0.0404 -1.0000 -1.0000 2802704 1582734517.90 151.5710 59.9964 32.0000 1.9710 1.9720 416.7266 416.9946 0.0403 -1.0000 -1.0000 2802767 1582734518.00 151.5394 59.9964 32.0000 1.9710 1.9720 416.7630 417.0315 0.0405 -1.0000 -1.0000 2802829 1582734518.10 151.5394 59.9964 32.0000 1.9706 1.9717 416.7993 417.0678 0.0404 -1.0000 -1.0000 2802907 1582734518.20 151.5394 59.9964 32.0000 1.9714 1.9725 416.8628 417.1319 0.0405 -1.0000 -1.0000 2802970 1582734518.30 151.5394 59.9964 32.0000 1.9722 1.9732 416.7100 416.9785 0.0404 -1.0000 -1.0000 2803032 1582734518.40 151.5394 59.9964 32.0000 1.9710 1.9721 416.7355 417.0041 0.0404 -1.0000 -1.0000 2803110 1582734518.50 151.5641 59.9964 32.0000 1.9708 1.9718 416.9393 417.2081 0.0404 -1.0000 -1.0000 2803173 1582734518.60 151.5828 59.9964 32.0000 1.9711 1.9722 416.8783 417.1467 0.0404 -1.0000 -1.0000 2803235 1582734518.70 151.5828 59.9964 32.0000 1.9716 1.9726 416.7923 417.0597 0.0401 -1.0000 -1.0000 2803298 1582734518.80 151.5828 59.9964 32.0000 1.9716 1.9727 416.6130 416.8802 0.0403 -1.0000 -1.0000 2803376 1582734518.90 151.5828 59.9964 32.0000 1.9708 1.9719 416.8347 417.1028 0.0404 -1.0000 -1.0000 2803438 1582734519.00 151.5828 59.9964 32.0000 1.9711 1.9721 416.8490 417.1181 0.0405 -1.0000 -1.0000 2803501 1582734519.10 151.4963 59.9964 32.0000 1.9708 1.9718 416.7348 417.0044 0.0406 -1.0000 -1.0000 2803563 1582734519.20 151.4963 59.9964 32.0000 1.9714 1.9724 416.5687 416.8386 0.0406 -1.0000 -1.0000 2803626 1582734519.30 151.4963 59.9964 32.0000 1.9718 1.9729 416.7223 416.9911 0.0404 -1.0000 -1.0000 2803704 1582734519.40 151.4963 59.9964 32.0000 1.9714 1.9724 416.7656 417.0338 0.0404 -1.0000 -1.0000 2804407 1582734519.50 151.4963 59.9964 32.0000 1.9705 1.9716 416.8982 417.1658 0.0404 -1.0000 -1.0000 2804485 1582734519.60 151.4941 59.9964 32.0000 1.9722 1.9732 416.7510 417.0198 0.0404 -1.0000 -1.0000 2804548 1582734519.70 151.4938 59.9964 32.0000 1.9716 1.9726 416.6636 416.9320 0.0404 -1.0000 -1.0000 2804610 1582734519.80 151.4938 59.9964 32.0000 1.9713 1.9724 416.6629 416.9315 0.0405 -1.0000 -1.0000 2804673 1582734519.90 151.4938 59.9964 32.0000 1.9713 1.9724 416.8517 417.1207 0.0405 -1.0000 -1.0000 2804907 1582734520.00 151.4938 59.9964 32.0000 1.9725 1.9735 416.6806 416.9493 0.0405 -1.0000 -1.0000 2804970 1582734520.10 151.4938 59.9964 32.0000 1.9724 1.9735 416.6871 416.9563 0.0406 -1.0000 -1.0000 2805048 1582734520.20 151.4968 59.9964 32.0000 1.9718 1.9728 416.7545 417.0232 0.0404 -1.0000 -1.0000 2805110 1582734520.30 151.5031 59.9964 32.0000 1.9713 1.9723 416.8380 417.1060 0.0404 -1.0000 -1.0000 2805173 1582734520.40 151.5031 59.9964 32.0000 1.9724 1.9735 416.8065 417.0761 0.0406 -1.0000 -1.0000 2805235 1582734520.50 151.5031 59.9964 32.0000 1.9727 1.9738 416.6740 416.9431 0.0405 -1.0000 -1.0000 2805407 1582734520.60 151.5031 59.9964 32.0000 1.9727 1.9738 416.7570 417.0253 0.0404 -1.0000 -1.0000 2805470 1582734520.70 151.5031 59.9964 32.0000 1.9712 1.9723 416.9397 417.2085 0.0404 -1.0000 -1.0000 2805719 1582734520.80 151.4628 59.9964 32.0000 1.9714 1.9725 416.8949 417.1641 0.0406 -1.0000 -1.0000 2805782 1582734520.90 151.4628 59.9964 32.0000 1.9716 1.9727 416.6651 416.9338 0.0405 -1.0000 -1.0000 2805844 1582734521.00 151.4628 59.9964 32.0000 1.9722 1.9733 416.6913 416.9596 0.0404 -1.0000 -1.0000 2805923 1582734521.10 151.4628 59.9964 32.0000 1.9706 1.9717 416.8573 417.1257 0.0404 -1.0000 -1.0000 2805985 1582734521.20 151.4628 59.9964 32.0000 1.9719 1.9729 416.8194 417.0877 0.0404 -1.0000 -1.0000 2806048 1582734521.30 151.5004 59.9964 32.0000 1.9719 1.9730 416.5267 416.7955 0.0405 -1.0000 -1.0000 2806126 1582734521.40 151.5004 59.9964 32.0000 1.9716 1.9727 416.7385 417.0061 0.0403 -1.0000 -1.0000 2806188 1582734521.50 151.5004 59.9964 32.0000 1.9711 1.9722 416.8646 417.1328 0.0404 -1.0000 -1.0000 2806376 1582734521.60 151.5004 59.9964 32.0000 1.9709 1.9719 416.8924 417.1615 0.0405 -1.0000 -1.0000 2806438 1582734521.70 151.5004 59.9964 32.0000 1.9713 1.9724 416.7592 417.0278 0.0404 -1.0000 -1.0000 2806501 1582734521.80 151.4956 59.9964 32.0000 1.9721 1.9731 416.6371 416.9044 0.0403 -1.0000 -1.0000 2806579 1582734521.90 151.4374 59.9964 32.0000 1.9717 1.9727 416.7257 416.9926 0.0401 -1.0000 -1.0000 2806641 1582734522.00 151.4374 59.9964 32.0000 1.9708 1.9718 416.8292 417.0986 0.0406 -1.0000 -1.0000 2806907 1582734522.10 151.4374 59.9964 32.0000 1.9709 1.9719 416.7711 417.0405 0.0406 -1.0000 -1.0000 2806985 1582734522.20 151.4374 59.9964 32.0000 1.9714 1.9724 416.5847 416.8541 0.0406 -1.0000 -1.0000 2807048 1582734522.30 151.4374 59.9964 32.0000 1.9704 1.9714 416.6882 416.9563 0.0403 -1.0000 -1.0000 2807110 1582734522.40 151.5844 59.9964 32.0000 1.9704 1.9714 416.8462 417.1139 0.0403 -1.0000 -1.0000 2807188 1582734522.50 151.5844 59.9964 32.0000 1.9709 1.9719 416.8225 417.0906 0.0405 -1.0000 -1.0000 2807407 1582734522.60 151.5844 59.9964 32.0000 1.9714 1.9725 416.7930 417.0609 0.0403 -1.0000 -1.0000 2807470 1582734522.70 151.5844 59.9964 32.0000 1.9717 1.9727 416.6228 416.8912 0.0404 -1.0000 -1.0000 2807548 1582734522.80 151.5844 59.9964 32.0000 1.9718 1.9728 416.6232 416.8912 0.0403 -1.0000 -1.0000 2807610 1582734522.90 151.5188 59.9964 32.0000 1.9708 1.9718 416.7489 417.0164 0.0403 -1.0000 -1.0000 2807673 1582734523.00 151.5069 59.9964 32.0000 1.9707 1.9718 416.8309 417.1005 0.0405 -1.0000 -1.0000 2807923 1582734523.10 151.5069 59.9964 32.0000 1.9708 1.9718 416.7201 416.9878 0.0403 -1.0000 -1.0000 2807985 1582734523.20 151.5069 59.9964 32.0000 1.9725 1.9735 416.6839 416.9523 0.0405 -1.0000 -1.0000 2808048 1582734523.30 151.5069 59.9964 32.0000 1.9719 1.9729 416.6671 416.9344 0.0402 -1.0000 -1.0000 2808110 1582734523.40 151.5069 59.9964 32.0000 1.9707 1.9718 416.8009 417.0688 0.0403 -1.0000 -1.0000 2808173 1582734523.50 151.5069 59.9964 32.0000 1.9701 1.9711 416.8148 417.0830 0.0404 -1.0000 -1.0000 2808251 1582734523.60 151.4506 59.9964 32.0000 1.9705 1.9715 416.8064 417.0741 0.0402 -1.0000 -1.0000 2809282 1582734523.70 151.4506 59.9964 32.0000 1.9710 1.9720 416.5791 416.8466 0.0403 -1.0000 -1.0000 2809344 1582734523.80 151.4506 59.9964 32.0000 1.9717 1.9727 416.7140 416.9821 0.0403 -1.0000 -1.0000 2809423 1582734523.90 151.4506 59.9964 32.0000 1.9708 1.9718 416.8005 417.0679 0.0402 -1.0000 -1.0000 2809485 1582734524.00 151.4506 59.9964 32.0000 1.9706 1.9717 416.8628 417.1313 0.0404 -1.0000 -1.0000 2809548 1582734524.10 151.5333 59.9964 32.0000 1.9717 1.9727 416.7548 417.0230 0.0404 -1.0000 -1.0000 2809610 1582734524.20 151.5702 59.9964 32.0000 1.9720 1.9731 416.6448 416.9132 0.0405 -1.0000 -1.0000 2809673 1582734524.30 151.5702 59.9964 32.0000 1.9716 1.9726 416.6754 416.9430 0.0403 -1.0000 -1.0000 2809735 1582734524.40 151.5702 59.9964 32.0000 1.9715 1.9726 416.8081 417.0765 0.0404 -1.0000 -1.0000 2809813 1582734524.50 151.5702 59.9964 32.0000 1.9711 1.9721 416.8123 417.0805 0.0404 -1.0000 -1.0000 2809876 1582734524.60 151.5702 59.9964 32.0000 1.9720 1.9731 416.6354 416.9039 0.0404 -1.0000 -1.0000 2809938 1582734524.70 151.5831 59.9973 32.0000 1.9710 1.9721 416.8360 417.1041 0.0403 -1.0000 -1.0000 2810016 1582734524.80 151.5831 59.9973 32.0000 1.9708 1.9719 416.8835 417.1512 0.0402 -1.0000 -1.0000 2810079 1582734524.90 151.5831 59.9973 32.0000 1.9717 1.9728 416.7729 417.0400 0.0402 -1.0000 -1.0000 2810141 1582734525.00 151.5831 59.9973 32.0000 1.9717 1.9728 416.6440 416.9110 0.0402 -1.0000 -1.0000 2810204 1582734525.10 151.5831 59.9973 32.0000 1.9719 1.9729 416.6339 416.9011 0.0403 -1.0000 -1.0000 2810266 1582734525.20 151.5555 59.9973 32.0000 1.9704 1.9715 416.7833 417.0513 0.0403 -1.0000 -1.0000 2810329 1582734525.30 151.5423 59.9973 32.0000 1.9699 1.9709 416.8606 417.1286 0.0404 -1.0000 -1.0000 2810407 1582734525.40 151.5423 59.9973 32.0000 1.9703 1.9713 416.7378 417.0063 0.0404 -1.0000 -1.0000 2810469 1582734525.50 151.5423 59.9973 32.0000 1.9711 1.9722 416.6594 416.9268 0.0403 -1.0000 -1.0000 2810548 1582734525.60 151.5423 59.9973 32.0000 1.9712 1.9722 416.6392 416.9076 0.0405 -1.0000 -1.0000 2810610 1582734525.70 151.5423 59.9973 32.0000 1.9709 1.9719 416.8231 417.0907 0.0402 -1.0000 -1.0000 2810657 1582734525.80 151.5423 59.9973 32.0000 1.9709 1.9719 416.8174 417.0851 0.0403 -1.0000 -1.0000 2810735 1582734525.90 151.5436 59.9973 32.0000 1.9711 1.9722 416.6530 416.9212 0.0404 -1.0000 -1.0000 2810798 1582734526.00 151.5436 59.9973 32.0000 1.9711 1.9722 416.7352 417.0039 0.0405 -1.0000 -1.0000 2810860 1582734526.10 151.5436 59.9973 32.0000 1.9704 1.9715 416.7832 417.0512 0.0404 -1.0000 -1.0000 2811141 1582734526.20 151.5436 59.9973 32.0000 1.9704 1.9714 416.8897 417.1576 0.0403 -1.0000 -1.0000 2811204 1582734526.30 151.5436 59.9973 32.0000 1.9704 1.9714 416.7979 417.0654 0.0403 -1.0000 -1.0000 2811267 1582734526.40 151.5005 59.9973 32.0000 1.9710 1.9721 416.7505 417.0174 0.0402 -1.0000 -1.0000 2811344 1582734526.50 151.5005 59.9973 32.0000 1.9710 1.9720 416.6930 416.9603 0.0404 -1.0000 -1.0000 2811407 1582734526.60 151.5005 59.9973 32.0000 1.9707 1.9717 416.7162 416.9842 0.0402 -1.0000 -1.0000 2811641 1582734526.70 151.5005 59.9973 32.0000 1.9702 1.9712 416.8313 417.0982 0.0403 -1.0000 -1.0000 2811704 1582734526.80 151.5005 59.9973 32.0000 1.9702 1.9713 416.8016 417.0697 0.0403 -1.0000 -1.0000 2811766 1582734526.90 151.5005 59.9973 32.0000 1.9717 1.9727 416.6309 416.8986 0.0404 -1.0000 -1.0000 2811844 1582734527.00 151.4723 59.9973 32.0000 1.9712 1.9723 416.6811 416.9495 0.0404 -1.0000 -1.0000 2811907 1582734527.10 151.4723 59.9973 32.0000 1.9711 1.9721 416.8092 417.0768 0.0403 -1.0000 -1.0000 2812141 1582734527.20 151.4723 59.9973 32.0000 1.9710 1.9720 416.7806 417.0480 0.0403 -1.0000 -1.0000 2812204 1582734527.30 151.4723 59.9973 32.0000 1.9706 1.9717 416.5655 416.8329 0.0403 -1.0000 -1.0000 2812282 1582734527.40 151.4723 59.9973 32.0000 1.9706 1.9717 416.7252 416.9918 0.0401 -1.0000 -1.0000 2812563 1582734527.50 151.4723 59.9973 32.0000 1.9704 1.9715 416.8087 417.0770 0.0403 -1.0000 -1.0000 2812673 1582734527.60 151.4826 59.9973 32.0000 1.9719 1.9729 416.8423 417.1097 0.0403 -1.0000 -1.0000 2812735 1582734527.70 151.4827 59.9973 32.0000 1.9716 1.9726 416.6227 416.8892 0.0401 -1.0000 -1.0000 2812798 1582734527.80 151.4827 59.9973 32.0000 1.9721 1.9731 416.6441 416.9111 0.0402 -1.0000 -1.0000 2812876 1582734527.90 151.4827 59.9973 32.0000 1.9717 1.9728 416.7210 416.9888 0.0404 -1.0000 -1.0000 2812938 1582734528.00 151.4827 59.9973 32.0000 1.9714 1.9725 416.6490 416.9176 0.0405 -1.0000 -1.0000 2813001 1582734528.10 151.4923 59.9973 32.0000 1.9720 1.9730 416.6396 416.9078 0.0403 -1.0000 -1.0000 2813063 1582734528.20 151.5010 59.9973 32.0000 1.9719 1.9730 416.7012 416.9682 0.0403 -1.0000 -1.0000 2813391 1582734528.30 151.5010 59.9973 32.0000 1.9714 1.9724 416.7091 416.9770 0.0404 -1.0000 -1.0000 2813454 1582734528.40 151.5010 59.9973 32.0000 1.9708 1.9718 416.7955 417.0630 0.0403 -1.0000 -1.0000 2813517 1582734528.50 151.5010 59.9973 32.0000 1.9720 1.9730 416.9068 417.1739 0.0402 -1.0000 -1.0000 2813579 1582734528.60 151.5010 59.9973 32.0000 1.9714 1.9724 416.7036 416.9715 0.0404 -1.0000 -1.0000 2813673 1582734528.70 151.4393 59.9973 32.0000 1.9717 1.9727 416.6695 416.9380 0.0404 -1.0000 -1.0000 2813735 1582734528.80 151.4393 59.9973 32.0000 1.9711 1.9721 416.7594 417.0271 0.0403 -1.0000 -1.0000 2813813 1582734528.90 151.4393 59.9973 32.0000 1.9708 1.9718 416.9126 417.1808 0.0404 -1.0000 -1.0000 2813876 1582734529.00 151.4393 59.9973 32.0000 1.9715 1.9726 416.8377 417.1057 0.0402 -1.0000 -1.0000 2813938 1582734529.10 151.4393 59.9973 32.0000 1.9716 1.9726 416.7174 416.9850 0.0403 -1.0000 -1.0000 2814001 1582734529.20 151.4994 59.9973 32.0000 1.9713 1.9724 416.9618 417.2297 0.0403 -1.0000 -1.0000 2814063 1582734529.30 151.5146 59.9973 32.0000 1.9714 1.9724 416.9420 417.2089 0.0402 -1.0000 -1.0000 2814141 1582734529.40 151.5146 59.9973 32.0000 1.9706 1.9717 416.8436 417.1110 0.0402 -1.0000 -1.0000 2814204 1582734529.50 151.5146 59.9973 32.0000 1.9717 1.9728 416.7458 417.0135 0.0403 -1.0000 -1.0000 2814266 1582734529.60 151.5146 59.9973 32.0000 1.9719 1.9729 416.7643 417.0324 0.0403 -1.0000 -1.0000 2814329 1582734529.70 151.5146 59.9973 32.0000 1.9712 1.9722 416.8872 417.1554 0.0404 -1.0000 -1.0000 2814673 1582734529.80 151.5151 59.9973 32.0000 1.9703 1.9714 416.9194 417.1880 0.0404 -1.0000 -1.0000 2814751 1582734529.90 151.5278 59.9969 32.0000 1.9713 1.9724 416.7082 416.9761 0.0403 -1.0000 -1.0000 2814813 1582734530.00 151.5278 59.9969 32.0000 1.9715 1.9725 416.6236 416.8912 0.0403 -1.0000 -1.0000 2814876 1582734530.10 151.5278 59.9969 32.0000 1.9711 1.9722 416.6213 416.8891 0.0404 -1.0000 -1.0000 2814954 1582734530.20 151.5278 59.9969 32.0000 1.9715 1.9725 416.8462 417.1134 0.0402 -1.0000 -1.0000 2815126 1582734530.30 151.5278 59.9969 32.0000 1.9712 1.9722 416.8148 417.0819 0.0402 -1.0000 -1.0000 2815188 1582734530.40 151.5278 59.9969 32.0000 1.9718 1.9729 416.6487 416.9158 0.0403 -1.0000 -1.0000 2815267 1582734530.50 151.5278 59.9969 32.0000 1.9711 1.9721 416.7366 417.0038 0.0402 -1.0000 -1.0000 2815329 1582734530.60 151.5278 59.9969 32.0000 1.9709 1.9719 416.9044 417.1718 0.0403 -1.0000 -1.0000 2815423 1582734530.70 151.5278 59.9969 32.0000 1.9711 1.9722 416.8103 417.0780 0.0403 -1.0000 -1.0000 2815657 1582734530.80 151.5278 59.9969 32.0000 1.9712 1.9722 416.7224 416.9905 0.0404 -1.0000 -1.0000 2815719 1582734530.90 151.5278 59.9969 32.0000 1.9720 1.9731 416.6828 416.9510 0.0404 -1.0000 -1.0000 2815782 1582734531.00 151.5439 59.9969 32.0000 1.9718 1.9729 416.6617 416.9295 0.0403 -1.0000 -1.0000 2815876 1582734531.10 151.5442 59.9969 32.0000 1.9710 1.9720 416.8869 417.1549 0.0403 -1.0000 -1.0000 2816048 1582734531.20 151.5442 59.9969 32.0000 1.9708 1.9719 416.9355 417.2026 0.0402 -1.0000 -1.0000 2816110 1582734531.30 151.5442 59.9969 32.0000 1.9707 1.9717 416.7316 416.9993 0.0403 -1.0000 -1.0000 2816188 1582734531.40 151.5442 59.9969 32.0000 1.9716 1.9727 416.6707 416.9378 0.0402 -1.0000 -1.0000 2816251 1582734531.50 151.5442 59.9969 32.0000 1.9711 1.9722 416.8095 417.0765 0.0402 -1.0000 -1.0000 2816329 1582734531.60 151.5449 59.9969 32.0000 1.9707 1.9718 416.8093 417.0771 0.0403 -1.0000 -1.0000 2816391 1582734531.70 151.5476 59.9969 32.0000 1.9712 1.9722 416.8040 417.0721 0.0403 -1.0000 -1.0000 2817157 1582734531.80 151.5476 59.9969 32.0000 1.9717 1.9727 416.6795 416.9475 0.0404 -1.0000 -1.0000 2817235 1582734531.90 151.5476 59.9969 32.0000 1.9713 1.9724 416.7155 416.9844 0.0405 -1.0000 -1.0000 2817298 1582734532.00 151.5476 59.9969 32.0000 1.9708 1.9719 416.7215 416.9902 0.0404 -1.0000 -1.0000 2817360 1582734532.10 151.5476 59.9969 32.0000 1.9710 1.9720 416.8447 417.1129 0.0404 -1.0000 -1.0000 2817423 1582734532.20 151.5747 59.9969 32.0000 1.9711 1.9722 416.8178 417.0855 0.0403 -1.0000 -1.0000 2817485 1582734532.30 151.5747 59.9969 32.0000 1.9712 1.9723 416.6135 416.8804 0.0402 -1.0000 -1.0000 2817548 1582734532.40 151.5747 59.9969 32.0000 1.9709 1.9719 416.8221 417.0888 0.0401 -1.0000 -1.0000 2817626 1582734532.50 151.5747 59.9969 32.0000 1.9710 1.9720 416.9232 417.1903 0.0402 -1.0000 -1.0000 2817688 1582734532.60 151.5747 59.9969 32.0000 1.9715 1.9725 416.8655 417.1325 0.0402 -1.0000 -1.0000 2817751 1582734532.70 151.5547 59.9969 32.0000 1.9713 1.9724 416.6881 416.9554 0.0402 -1.0000 -1.0000 2817829 1582734532.80 151.5127 59.9969 32.0000 1.9711 1.9721 416.9590 417.2266 0.0403 -1.0000 -1.0000 2817891 1582734532.90 151.5127 59.9969 32.0000 1.9701 1.9712 416.9656 417.2334 0.0403 -1.0000 -1.0000 2817954 1582734533.00 151.5127 59.9969 32.0000 1.9708 1.9718 416.7656 417.0325 0.0403 -1.0000 -1.0000 2818016 1582734533.10 151.5127 59.9969 32.0000 1.9719 1.9729 416.6184 416.8868 0.0404 -1.0000 -1.0000 2818079 1582734533.20 151.5127 59.9969 32.0000 1.9709 1.9719 416.7652 417.0326 0.0402 -1.0000 -1.0000 2818157 1582734533.30 151.5127 59.9969 32.0000 1.9699 1.9709 416.7697 417.0379 0.0403 -1.0000 -1.0000 2818423 1582734533.40 151.5439 59.9969 32.0000 1.9703 1.9713 416.9381 417.2058 0.0404 -1.0000 -1.0000 2818485 1582734533.50 151.4917 59.9969 32.0000 1.9717 1.9727 416.7814 417.0504 0.0405 -1.0000 -1.0000 2818563 1582734533.60 151.4917 59.9969 32.0000 1.9713 1.9723 416.7456 417.0139 0.0404 -1.0000 -1.0000 2818626 1582734533.70 151.4917 59.9969 32.0000 1.9713 1.9724 416.7608 417.0284 0.0403 -1.0000 -1.0000 2818688 1582734533.80 151.4917 59.9969 32.0000 1.9711 1.9721 416.8608 417.1286 0.0403 -1.0000 -1.0000 2818767 1582734533.90 151.4917 59.9969 32.0000 1.9722 1.9733 416.8156 417.0833 0.0403 -1.0000 -1.0000 2818829 1582734534.00 151.4917 59.9969 32.0000 1.9720 1.9731 416.7033 416.9714 0.0404 -1.0000 -1.0000 2818891 1582734534.10 151.4917 59.9969 32.0000 1.9709 1.9720 416.7810 417.0488 0.0404 -1.0000 -1.0000 2818970 1582734534.20 151.4917 59.9969 32.0000 1.9723 1.9733 416.8649 417.1319 0.0402 -1.0000 -1.0000 2819032 1582734534.30 151.4917 59.9969 32.0000 1.9715 1.9726 416.7963 417.0639 0.0403 -1.0000 -1.0000 2819126 1582734534.40 151.4917 59.9969 32.0000 1.9722 1.9732 416.6025 416.8702 0.0403 -1.0000 -1.0000 2819204 1582734534.50 151.4917 59.9969 32.0000 1.9721 1.9732 416.7307 416.9980 0.0403 -1.0000 -1.0000 2819267 1582734534.60 151.4893 59.9969 32.0000 1.9716 1.9726 416.8283 417.0958 0.0402 -1.0000 -1.0000 2819329 1582734534.70 151.4889 59.9969 32.0000 1.9712 1.9723 416.8365 417.1039 0.0403 -1.0000 -1.0000 2819548 1582734534.80 151.4889 59.9969 32.0000 1.9716 1.9726 416.7260 416.9941 0.0403 -1.0000 -1.0000 2819719 1582734534.90 151.4889 59.9969 32.0000 1.9717 1.9727 416.7424 417.0097 0.0403 -1.0000 -1.0000 2819782 1582734535.00 151.4889 59.9969 32.0000 1.9715 1.9725 416.9079 417.1755 0.0403 -1.0000 -1.0000 2819860 1582734535.10 151.4352 59.9969 32.0000 1.9716 1.9726 416.8485 417.1159 0.0403 -1.0000 -1.0000 2819923 1582734535.20 151.4352 59.9969 32.0000 1.9715 1.9725 416.7141 416.9819 0.0403 -1.0000 -1.0000 2819985 1582734535.30 151.4352 59.9969 32.0000 1.9707 1.9718 416.7975 417.0652 0.0403 -1.0000 -1.0000 2820673 1582734535.40 151.4352 59.9969 32.0000 1.9706 1.9716 416.9622 417.2300 0.0403 -1.0000 -1.0000 2820735 1582734535.50 151.4352 59.9969 32.0000 1.9710 1.9720 416.9800 417.2474 0.0403 -1.0000 -1.0000 2820813 1582734535.60 151.4352 59.9969 32.0000 1.9713 1.9724 416.8490 417.1175 0.0404 -1.0000 -1.0000 2820876 1582734535.70 151.4409 59.9969 32.0000 1.9718 1.9729 416.8071 417.0756 0.0404 -1.0000 -1.0000 2820938 1582734535.80 151.4467 59.9969 32.0000 1.9716 1.9726 416.9138 417.1811 0.0403 -1.0000 -1.0000 2821001 1582734535.90 151.4467 59.9969 32.0000 1.9706 1.9717 416.9102 417.1780 0.0402 -1.0000 -1.0000 2821063 1582734536.00 151.4467 59.9969 32.0000 1.9707 1.9718 416.8160 417.0835 0.0403 -1.0000 -1.0000 2821126 1582734536.10 151.4467 59.9969 32.0000 1.9716 1.9727 416.7755 417.0438 0.0404 -1.0000 -1.0000 2821204 1582734536.20 151.4467 59.9969 32.0000 1.9709 1.9719 416.8653 417.1336 0.0404 -1.0000 -1.0000 2821267 1582734536.30 151.4467 59.9969 32.0000 1.9712 1.9722 416.9456 417.2141 0.0404 -1.0000 -1.0000 2821329 1582734536.40 151.5183 59.9969 32.0000 1.9712 1.9723 416.8555 417.1241 0.0404 -1.0000 -1.0000 2821407 1582734536.50 151.5183 59.9969 32.0000 1.9721 1.9731 416.7823 417.0510 0.0404 -1.0000 -1.0000 2821470 1582734536.60 151.5183 59.9969 32.0000 1.9714 1.9725 416.7281 416.9962 0.0403 -1.0000 -1.0000 2821532 1582734536.70 151.5183 59.9969 32.0000 1.9709 1.9719 416.8701 417.1375 0.0403 -1.0000 -1.0000 2821594 1582734536.80 151.5183 59.9969 32.0000 1.9704 1.9715 416.8615 417.1300 0.0404 -1.0000 -1.0000 2821657 1582734536.90 151.5046 59.9969 32.0000 1.9720 1.9731 416.8366 417.1040 0.0402 -1.0000 -1.0000 2821719 1582734537.00 151.5033 59.9969 32.0000 1.9715 1.9726 416.7717 417.0391 0.0403 -1.0000 -1.0000 2821798 1582734537.10 151.5033 59.9969 32.0000 1.9711 1.9722 416.8038 417.0701 0.0401 -1.0000 -1.0000 2821860 1582734537.20 151.5033 59.9969 32.0000 1.9711 1.9721 416.8126 417.0801 0.0403 -1.0000 -1.0000 2821923 1582734537.30 151.5033 59.9969 32.0000 1.9716 1.9726 416.8341 417.1020 0.0403 -1.0000 -1.0000 2822157 1582734537.40 151.5033 59.9969 32.0000 1.9713 1.9723 416.6829 416.9509 0.0404 -1.0000 -1.0000 2822219 1582734537.50 151.5033 59.9969 32.0000 1.9722 1.9733 416.7426 417.0101 0.0402 -1.0000 -1.0000 2822298 1582734537.60 151.5033 59.9969 32.0000 1.9717 1.9727 416.7850 417.0514 0.0402 -1.0000 -1.0000 2822360 1582734537.70 151.5033 59.9969 32.0000 1.9713 1.9723 416.8466 417.1139 0.0403 -1.0000 -1.0000 2822423 1582734537.80 151.5033 59.9969 32.0000 1.9717 1.9728 416.7557 417.0224 0.0401 -1.0000 -1.0000 2822501 1582734537.90 151.5033 59.9969 32.0000 1.9719 1.9730 416.6359 416.9027 0.0402 -1.0000 -1.0000 2822673 1582734538.00 151.5033 59.9969 32.0000 1.9715 1.9726 416.6961 416.9633 0.0403 -1.0000 -1.0000 2822735 1582734538.10 151.5033 59.9969 32.0000 1.9704 1.9715 416.8974 417.1659 0.0404 -1.0000 -1.0000 2822813 1582734538.20 151.5072 59.9969 32.0000 1.9705 1.9715 416.8660 417.1355 0.0405 -1.0000 -1.0000 2822876 1582734538.30 151.5072 59.9969 32.0000 1.9713 1.9723 416.8927 417.1601 0.0402 -1.0000 -1.0000 2822938 1582734538.40 151.5072 59.9969 32.0000 1.9711 1.9722 416.7485 417.0164 0.0403 -1.0000 -1.0000 2823891 1582734538.50 151.5072 59.9969 32.0000 1.9710 1.9720 416.9683 417.2349 0.0401 -1.0000 -1.0000 2823954 1582734538.60 151.5072 59.9969 32.0000 1.9710 1.9721 416.9277 417.1948 0.0401 -1.0000 -1.0000 2824016 1582734538.70 151.5430 59.9969 32.0000 1.9708 1.9718 416.8420 417.1085 0.0402 -1.0000 -1.0000 2824094 1582734538.80 151.5430 59.9969 32.0000 1.9708 1.9719 416.6564 416.9237 0.0402 -1.0000 -1.0000 2824157 1582734538.90 151.5430 59.9969 32.0000 1.9702 1.9712 416.6205 416.8876 0.0402 -1.0000 -1.0000 2824219 1582734539.00 151.5430 59.9969 32.0000 1.9707 1.9717 416.7815 417.0485 0.0402 -1.0000 -1.0000 2824298 1582734539.10 151.5430 59.9969 32.0000 1.9707 1.9717 416.8537 417.1210 0.0403 -1.0000 -1.0000 2824360 1582734539.20 151.5513 59.9969 32.0000 1.9708 1.9718 416.7614 417.0289 0.0402 -1.0000 -1.0000 2824423 1582734539.30 151.5770 59.9969 32.0000 1.9712 1.9722 416.6600 416.9272 0.0403 -1.0000 -1.0000 2824501 1582734539.40 151.5770 59.9969 32.0000 1.9708 1.9718 416.6792 416.9473 0.0404 -1.0000 -1.0000 2824563 1582734539.50 151.5770 59.9969 32.0000 1.9710 1.9720 416.7318 416.9991 0.0403 -1.0000 -1.0000 2824626 1582734539.60 151.5770 59.9969 32.0000 1.9709 1.9720 416.9133 417.1815 0.0403 -1.0000 -1.0000 2824688 1582734539.70 151.5770 59.9969 32.0000 1.9710 1.9721 416.7040 416.9712 0.0403 -1.0000 -1.0000 2824751 1582734539.80 151.5714 59.9963 32.0000 1.9712 1.9723 416.6701 416.9373 0.0402 -1.0000 -1.0000 2824829 1582734539.90 151.5155 59.9963 32.0000 1.9707 1.9718 416.7007 416.9672 0.0402 -1.0000 -1.0000 2825110 1582734540.00 151.5155 59.9963 32.0000 1.9707 1.9717 416.8459 417.1139 0.0404 -1.0000 -1.0000 2825173 1582734540.10 151.5155 59.9963 32.0000 1.9711 1.9722 416.8198 417.0886 0.0404 -1.0000 -1.0000 2825251 1582734540.20 151.5155 59.9963 32.0000 1.9716 1.9726 416.6459 416.9150 0.0405 -1.0000 -1.0000 2825313 1582734540.30 151.5155 59.9963 32.0000 1.9715 1.9726 416.7169 416.9848 0.0403 -1.0000 -1.0000 2825376 1582734540.40 151.5155 59.9963 32.0000 1.9713 1.9723 416.7651 417.0321 0.0401 -1.0000 -1.0000 2825454 1582734540.50 151.5155 59.9963 32.0000 1.9710 1.9720 416.8488 417.1165 0.0403 -1.0000 -1.0000 2825517 1582734540.60 151.5155 59.9963 32.0000 1.9712 1.9723 416.7690 417.0373 0.0404 -1.0000 -1.0000 2825579 1582734540.70 151.5155 59.9963 32.0000 1.9708 1.9719 416.5601 416.8280 0.0404 -1.0000 -1.0000 2825641 1582734540.80 151.5155 59.9963 32.0000 1.9711 1.9721 416.7547 417.0234 0.0405 -1.0000 -1.0000 2825704 1582734540.90 151.5155 59.9963 32.0000 1.9713 1.9724 416.8045 417.0732 0.0404 -1.0000 -1.0000 2825766 1582734541.00 151.5035 59.9963 32.0000 1.9717 1.9727 416.5816 416.8482 0.0402 -1.0000 -1.0000 2825844 1582734541.10 151.4931 59.9963 32.0000 1.9711 1.9721 416.6672 416.9349 0.0403 -1.0000 -1.0000 2825907 1582734541.20 151.4931 59.9963 32.0000 1.9705 1.9715 416.8035 417.0707 0.0402 -1.0000 -1.0000 2825969 1582734541.30 151.4931 59.9963 32.0000 1.9702 1.9712 416.9521 417.2194 0.0403 -1.0000 -1.0000 2826048 1582734541.40 151.4931 59.9963 32.0000 1.9712 1.9723 416.6104 416.8790 0.0404 -1.0000 -1.0000 2826110 1582734541.50 151.4931 59.9963 32.0000 1.9713 1.9723 416.5940 416.8618 0.0404 -1.0000 -1.0000 2826454 1582734541.60 151.4931 59.9963 32.0000 1.9708 1.9719 416.7457 417.0139 0.0404 -1.0000 -1.0000 2826516 1582734541.70 151.4931 59.9963 32.0000 1.9712 1.9722 416.7905 417.0588 0.0403 -1.0000 -1.0000 2826579 1582734541.80 151.4889 59.9963 32.0000 1.9719 1.9729 416.6864 416.9533 0.0402 -1.0000 -1.0000 2826719 1582734541.90 151.4889 59.9963 32.0000 1.9711 1.9722 416.6259 416.8931 0.0402 -1.0000 -1.0000 2826782 1582734542.00 151.4889 59.9963 32.0000 1.9711 1.9721 416.7376 417.0050 0.0403 -1.0000 -1.0000 2827173 1582734542.10 151.4889 59.9963 32.0000 1.9715 1.9725 416.7021 416.9699 0.0403 -1.0000 -1.0000 2827313 1582734542.20 151.4889 59.9963 32.0000 1.9716 1.9726 416.6151 416.8820 0.0403 -1.0000 -1.0000 2827407 1582734542.30 151.4889 59.9963 32.0000 1.9706 1.9717 416.7565 417.0242 0.0403 -1.0000 -1.0000 2827470 1582734542.40 151.4241 59.9963 32.0000 1.9704 1.9715 416.8540 417.1217 0.0403 -1.0000 -1.0000 2827548 1582734542.50 151.4241 59.9963 32.0000 1.9706 1.9717 416.6713 416.9391 0.0403 -1.0000 -1.0000 2827610 1582734542.60 151.4241 59.9963 32.0000 1.9716 1.9727 416.6188 416.8872 0.0404 -1.0000 -1.0000 2827673 1582734542.70 151.4241 59.9963 32.0000 1.9707 1.9717 416.6490 416.9172 0.0404 -1.0000 -1.0000 2827751 1582734542.80 151.4241 59.9963 32.0000 1.9709 1.9719 416.7803 417.0487 0.0404 -1.0000 -1.0000 2827813 1582734542.90 151.4291 59.9963 32.0000 1.9713 1.9723 416.7916 417.0592 0.0403 -1.0000 -1.0000 2827876 1582734543.00 151.4449 59.9963 32.0000 1.9720 1.9730 416.7056 416.9733 0.0403 -1.0000 -1.0000 2828751 1582734543.10 151.4449 59.9963 32.0000 1.9714 1.9725 416.6518 416.9197 0.0404 -1.0000 -1.0000 2828813 1582734543.20 151.4449 59.9963 32.0000 1.9710 1.9721 416.8292 417.0969 0.0403 -1.0000 -1.0000 2828876 1582734543.30 151.4449 59.9963 32.0000 1.9715 1.9725 416.7480 417.0157 0.0403 -1.0000 -1.0000 2828938 1582734543.40 151.4449 59.9963 32.0000 1.9717 1.9728 416.6655 416.9336 0.0403 -1.0000 -1.0000 2829017 1582734543.50 151.4425 59.9963 32.0000 1.9719 1.9730 416.7160 416.9840 0.0404 -1.0000 -1.0000 2829079 1582734543.60 151.4425 59.9963 32.0000 1.9712 1.9722 416.8212 417.0894 0.0404 -1.0000 -1.0000 2829141 1582734543.70 151.4425 59.9963 32.0000 1.9698 1.9708 416.8143 417.0824 0.0403 -1.0000 -1.0000 2829204 1582734543.80 151.4425 59.9963 32.0000 1.9708 1.9719 416.8030 417.0699 0.0401 -1.0000 -1.0000 2829282 1582734543.90 151.4425 59.9963 32.0000 1.9715 1.9726 416.7054 416.9727 0.0403 -1.0000 -1.0000 2829344 1582734544.00 151.4456 59.9963 32.0000 1.9723 1.9733 416.6444 416.9133 0.0405 -1.0000 -1.0000 2829407 1582734544.10 151.4535 59.9963 32.0000 1.9716 1.9726 416.6650 416.9338 0.0405 -1.0000 -1.0000 2829485 1582734544.20 151.4535 59.9963 32.0000 1.9714 1.9724 416.8523 417.1208 0.0404 -1.0000 -1.0000 2829548 1582734544.30 151.4535 59.9963 32.0000 1.9714 1.9725 416.8458 417.1135 0.0403 -1.0000 -1.0000 2829610 1582734544.40 151.4535 59.9963 32.0000 1.9711 1.9722 416.6426 416.9107 0.0403 -1.0000 -1.0000 2829673 1582734544.50 151.4535 59.9963 32.0000 1.9711 1.9721 416.7477 417.0154 0.0403 -1.0000 -1.0000 2829751 1582734544.60 151.4601 59.9963 32.0000 1.9702 1.9712 416.8426 417.1099 0.0403 -1.0000 -1.0000 2829813 1582734544.70 151.5279 59.9963 32.0000 1.9713 1.9723 416.7051 416.9742 0.0405 -1.0000 -1.0000 2829876 1582734544.80 151.5279 59.9963 32.0000 1.9725 1.9735 416.6060 416.8745 0.0405 -1.0000 -1.0000 2829938 1582734544.90 151.5279 59.9963 32.0000 1.9717 1.9727 416.8269 417.0953 0.0404 -1.0000 -1.0000 2830001 1582734545.00 151.5279 59.9963 32.0000 1.9706 1.9716 416.8094 417.0776 0.0404 -1.0000 -1.0000 2830079 1582734545.10 151.5279 59.9963 32.0000 1.9707 1.9717 416.7504 417.0183 0.0403 -1.0000 -1.0000 2830141 1582734545.20 151.5279 59.9963 32.0000 1.9718 1.9729 416.6481 416.9165 0.0405 -1.0000 -1.0000 2830266 1582734545.30 151.5279 59.9963 32.0000 1.9717 1.9727 416.7339 417.0025 0.0404 -1.0000 -1.0000 2830344 1582734545.40 151.5279 59.9963 32.0000 1.9710 1.9721 416.8023 417.0706 0.0403 -1.0000 -1.0000 2830407 1582734545.50 151.5279 59.9963 32.0000 1.9706 1.9716 416.7579 417.0256 0.0404 -1.0000 -1.0000 2830485 1582734545.60 151.5279 59.9963 32.0000 1.9717 1.9727 416.6433 416.9118 0.0404 -1.0000 -1.0000 2830548 1582734545.70 151.5279 59.9963 32.0000 1.9711 1.9721 416.6928 416.9614 0.0405 -1.0000 -1.0000 2830610 1582734545.80 151.5279 59.9963 32.0000 1.9705 1.9715 416.8300 417.0981 0.0404 -1.0000 -1.0000 2830673 1582734545.90 151.5340 59.9963 32.0000 1.9708 1.9719 416.7240 416.9921 0.0404 -1.0000 -1.0000 2830735 1582734546.00 151.5341 59.9963 32.0000 1.9717 1.9727 416.6085 416.8768 0.0405 -1.0000 -1.0000 2830798 1582734546.10 151.5341 59.9963 32.0000 1.9711 1.9722 416.6192 416.8887 0.0406 -1.0000 -1.0000 2830938 1582734546.20 151.5341 59.9963 32.0000 1.9716 1.9726 416.7581 417.0269 0.0404 -1.0000 -1.0000 2831001 1582734546.30 151.5341 59.9963 32.0000 1.9705 1.9715 416.8963 417.1651 0.0405 -1.0000 -1.0000 2831063 1582734546.40 151.5341 59.9963 32.0000 1.9710 1.9721 416.6989 416.9678 0.0405 -1.0000 -1.0000 2831141 1582734546.50 151.5696 59.9963 32.0000 1.9717 1.9727 416.5619 416.8284 0.0402 -1.0000 -1.0000 2831219 1582734546.60 151.5696 59.9963 32.0000 1.9716 1.9726 416.6644 416.9322 0.0404 -1.0000 -1.0000 2831407 1582734546.70 151.5696 59.9963 32.0000 1.9713 1.9723 416.8014 417.0698 0.0404 -1.0000 -1.0000 2831485 1582734546.80 151.5696 59.9963 32.0000 1.9715 1.9726 416.7412 417.0104 0.0405 -1.0000 -1.0000 2831532 1582734546.90 151.5696 59.9963 32.0000 1.9716 1.9727 416.6621 416.9305 0.0404 -1.0000 -1.0000 2831594 1582734547.00 151.5673 59.9963 32.0000 1.9716 1.9726 416.6697 416.9378 0.0405 -1.0000 -1.0000 2831673 1582734547.10 151.5577 59.9963 32.0000 1.9707 1.9717 416.7283 416.9967 0.0404 -1.0000 -1.0000 2832751 1582734547.20 151.5577 59.9963 32.0000 1.9709 1.9719 416.8308 417.0992 0.0404 -1.0000 -1.0000 2832813 1582734547.30 151.5577 59.9963 32.0000 1.9708 1.9718 416.7276 416.9956 0.0404 -1.0000 -1.0000 2832891 1582734547.40 151.5577 59.9963 32.0000 1.9716 1.9727 416.5682 416.8381 0.0407 -1.0000 -1.0000 2832954 1582734547.50 151.5577 59.9963 32.0000 1.9710 1.9720 416.5955 416.8634 0.0404 -1.0000 -1.0000 2833032 1582734547.60 151.5747 59.9963 32.0000 1.9699 1.9709 416.8052 417.0737 0.0405 -1.0000 -1.0000 2833094 1582734547.70 151.5747 59.9963 32.0000 1.9709 1.9720 416.7725 417.0407 0.0403 -1.0000 -1.0000 2833157 1582734547.80 151.5747 59.9963 32.0000 1.9716 1.9726 416.6027 416.8712 0.0404 -1.0000 -1.0000 2833235 1582734547.90 151.5747 59.9963 32.0000 1.9708 1.9718 416.6880 416.9566 0.0406 -1.0000 -1.0000 2833298 1582734548.00 151.5747 59.9963 32.0000 1.9704 1.9714 416.7499 417.0194 0.0404 -1.0000 -1.0000 2833360 1582734548.10 151.5747 59.9963 32.0000 1.9711 1.9721 416.8065 417.0742 0.0403 -1.0000 -1.0000 2833423 1582734548.20 151.5587 59.9963 32.0000 1.9719 1.9729 416.7218 416.9895 0.0403 -1.0000 -1.0000 2833548 1582734548.30 151.5512 59.9963 32.0000 1.9714 1.9724 416.6028 416.8708 0.0404 -1.0000 -1.0000 2833610 1582734548.40 151.5512 59.9963 32.0000 1.9712 1.9722 416.5825 416.8515 0.0405 -1.0000 -1.0000 2833673 1582734548.50 151.5512 59.9963 32.0000 1.9709 1.9719 416.7055 416.9728 0.0403 -1.0000 -1.0000 2833735 1582734548.60 151.5512 59.9963 32.0000 1.9700 1.9711 416.7476 417.0164 0.0405 -1.0000 -1.0000 2833798 1582734548.70 151.5427 59.9963 32.0000 1.9711 1.9721 416.7671 417.0355 0.0404 -1.0000 -1.0000 2833876 1582734548.80 151.4811 59.9963 32.0000 1.9718 1.9729 416.5680 416.8361 0.0404 -1.0000 -1.0000 2833938 1582734548.90 151.4811 59.9963 32.0000 1.9721 1.9731 416.5317 416.7991 0.0403 -1.0000 -1.0000 2834001 1582734549.00 151.4811 59.9963 32.0000 1.9711 1.9721 416.7191 416.9871 0.0404 -1.0000 -1.0000 2834079 1582734549.10 151.4811 59.9963 32.0000 1.9709 1.9719 416.7594 417.0281 0.0404 -1.0000 -1.0000 2834141 1582734549.20 151.4811 59.9963 32.0000 1.9709 1.9720 416.6022 416.8697 0.0403 -1.0000 -1.0000 2834204 1582734549.30 151.4811 59.9963 32.0000 1.9715 1.9725 416.6557 416.9239 0.0404 -1.0000 -1.0000 2834282 1582734549.40 151.4811 59.9963 32.0000 1.9705 1.9715 416.7565 417.0248 0.0404 -1.0000 -1.0000 2834344 1582734549.50 151.4811 59.9963 32.0000 1.9708 1.9718 416.8749 417.1441 0.0406 -1.0000 -1.0000 2834407 1582734549.60 151.4811 59.9963 32.0000 1.9706 1.9716 416.7220 416.9919 0.0405 -1.0000 -1.0000 2834469 1582734549.70 151.4811 59.9963 32.0000 1.9711 1.9721 416.6152 416.8848 0.0407 -1.0000 -1.0000 2834954 1582734549.80 151.4756 59.9963 32.0000 1.9712 1.9723 416.7056 416.9742 0.0404 -1.0000 -1.0000 2835032 1582734549.90 151.4232 59.9971 32.0000 1.9702 1.9712 416.7933 417.0611 0.0404 -1.0000 -1.0000 2835094 1582734550.00 151.4232 59.9971 32.0000 1.9707 1.9718 416.7386 417.0070 0.0403 -1.0000 -1.0000 2835157 1582734550.10 151.4232 59.9971 32.0000 1.9715 1.9726 416.7211 416.9890 0.0404 -1.0000 -1.0000 2835235 1582734550.20 151.4232 59.9971 32.0000 1.9710 1.9721 416.6475 416.9161 0.0404 -1.0000 -1.0000 2835298 1582734550.30 151.4232 59.9971 32.0000 1.9709 1.9719 416.8083 417.0758 0.0403 -1.0000 -1.0000 2835360 1582734550.40 151.4232 59.9971 32.0000 1.9709 1.9719 416.8453 417.1138 0.0405 -1.0000 -1.0000 2835438 1582734550.50 151.4494 59.9971 32.0000 1.9716 1.9726 416.7417 417.0099 0.0404 -1.0000 -1.0000 2835501 1582734550.60 151.4494 59.9971 32.0000 1.9713 1.9724 416.5568 416.8265 0.0406 -1.0000 -1.0000 2835563 1582734550.70 151.4494 59.9971 32.0000 1.9710 1.9721 416.6590 416.9279 0.0405 -1.0000 -1.0000 2835641 1582734550.80 151.4494 59.9971 32.0000 1.9698 1.9708 416.8120 417.0805 0.0404 -1.0000 -1.0000 2835704 1582734550.90 151.4494 59.9971 32.0000 1.9705 1.9715 416.8784 417.1470 0.0404 -1.0000 -1.0000 2835813 1582734551.00 151.4563 59.9971 32.0000 1.9723 1.9733 416.6385 416.9071 0.0406 -1.0000 -1.0000 2835891 1582734551.10 151.4563 59.9971 32.0000 1.9718 1.9729 416.5907 416.8599 0.0405 -1.0000 -1.0000 2835954 1582734551.20 151.4563 59.9971 32.0000 1.9712 1.9722 416.5627 416.8305 0.0403 -1.0000 -1.0000 2836016 1582734551.30 151.4563 59.9971 32.0000 1.9716 1.9726 416.7385 417.0067 0.0404 -1.0000 -1.0000 2836079 1582734551.40 151.4563 59.9971 32.0000 1.9714 1.9724 416.7615 417.0301 0.0405 -1.0000 -1.0000 2836141 1582734551.50 151.4563 59.9971 32.0000 1.9722 1.9732 416.7060 416.9743 0.0404 -1.0000 -1.0000 2836219 1582734551.60 151.4563 59.9971 32.0000 1.9718 1.9729 416.5883 416.8558 0.0403 -1.0000 -1.0000 2836282 1582734551.70 151.4563 59.9971 32.0000 1.9708 1.9719 416.7775 417.0465 0.0405 -1.0000 -1.0000 2836407 1582734551.80 151.4563 59.9971 32.0000 1.9705 1.9715 416.8182 417.0883 0.0407 -1.0000 -1.0000 2836485 1582734551.90 151.4563 59.9971 32.0000 1.9709 1.9720 416.7741 417.0433 0.0405 -1.0000 -1.0000 2836548 1582734552.00 151.4563 59.9971 32.0000 1.9712 1.9722 416.7622 417.0303 0.0404 -1.0000 -1.0000 2836610 1582734552.10 151.4669 59.9971 32.0000 1.9721 1.9731 416.7339 417.0021 0.0404 -1.0000 -1.0000 2836673 1582734552.20 151.4695 59.9971 32.0000 1.9713 1.9723 416.7462 417.0143 0.0404 -1.0000 -1.0000 2837407 1582734552.30 151.4695 59.9971 32.0000 1.9702 1.9713 416.8443 417.1126 0.0403 -1.0000 -1.0000 2837470 1582734552.40 151.4695 59.9971 32.0000 1.9712 1.9723 416.7000 416.9683 0.0405 -1.0000 -1.0000 2837548 1582734552.50 151.4695 59.9971 32.0000 1.9708 1.9718 416.7384 417.0071 0.0405 -1.0000 -1.0000 2837610 1582734552.60 151.4695 59.9971 32.0000 1.9708 1.9719 416.8784 417.1473 0.0405 -1.0000 -1.0000 2837673 1582734552.70 151.5697 59.9971 32.0000 1.9708 1.9718 416.7287 416.9980 0.0405 -1.0000 -1.0000 2837923 1582734552.80 151.5800 59.9971 32.0000 1.9710 1.9721 416.6357 416.9046 0.0405 -1.0000 -1.0000 2837985 1582734552.90 151.5800 59.9971 32.0000 1.9718 1.9729 416.6975 416.9654 0.0404 -1.0000 -1.0000 2838048 1582734553.00 151.5800 59.9971 32.0000 1.9714 1.9724 416.7211 416.9901 0.0405 -1.0000 -1.0000 2838126 1582734553.10 151.5800 59.9971 32.0000 1.9706 1.9717 416.7647 417.0335 0.0404 -1.0000 -1.0000 2838188 1582734553.20 151.5800 59.9971 32.0000 1.9714 1.9724 416.8406 417.1094 0.0404 -1.0000 -1.0000 2838266 1582734553.30 151.5096 59.9971 32.0000 1.9717 1.9727 416.7270 416.9947 0.0403 -1.0000 -1.0000 2838376 1582734553.40 151.5096 59.9971 32.0000 1.9708 1.9718 416.6368 416.9043 0.0403 -1.0000 -1.0000 2838438 1582734553.50 151.5096 59.9971 32.0000 1.9713 1.9724 416.6047 416.8731 0.0405 -1.0000 -1.0000 2838516 1582734553.60 151.5096 59.9971 32.0000 1.9711 1.9721 416.7333 417.0019 0.0404 -1.0000 -1.0000 2838579 1582734553.70 151.5096 59.9971 32.0000 1.9716 1.9726 416.6461 416.9146 0.0404 -1.0000 -1.0000 2838641 1582734553.80 151.5364 59.9971 32.0000 1.9713 1.9723 416.6130 416.8816 0.0405 -1.0000 -1.0000 2838923 1582734553.90 151.5370 59.9971 32.0000 1.9709 1.9719 416.8555 417.1234 0.0403 -1.0000 -1.0000 2838985 1582734554.00 151.5370 59.9971 32.0000 1.9711 1.9722 416.8103 417.0784 0.0404 -1.0000 -1.0000 2839048 1582734554.10 151.5370 59.9971 32.0000 1.9716 1.9727 416.5810 416.8488 0.0404 -1.0000 -1.0000 2839110 1582734554.20 151.5370 59.9971 32.0000 1.9713 1.9723 416.6294 416.8978 0.0404 -1.0000 -1.0000 2839188 1582734554.30 151.5430 59.9971 32.0000 1.9716 1.9726 416.9088 417.1777 0.0405 -1.0000 -1.0000 2839610 1582734554.40 151.6129 59.9971 32.0000 1.9710 1.9720 416.8481 417.1179 0.0405 -1.0000 -1.0000 2839688 1582734554.50 151.6129 59.9971 32.0000 1.9710 1.9720 416.6726 416.9410 0.0404 -1.0000 -1.0000 2839751 1582734554.60 151.6129 59.9971 32.0000 1.9716 1.9726 416.6193 416.8881 0.0405 -1.0000 -1.0000 2839813 1582734554.70 151.6129 59.9971 32.0000 1.9714 1.9724 416.6438 416.9122 0.0404 -1.0000 -1.0000 2839891 1582734554.80 151.6129 59.9971 32.0000 1.9713 1.9723 416.7798 417.0482 0.0404 -1.0000 -1.0000 2839954 1582734554.90 151.6129 59.9971 32.0000 1.9713 1.9723 416.6335 416.9020 0.0404 -1.0000 -1.0000 2840016 1582734555.00 151.5531 59.9975 32.0000 1.9723 1.9734 416.6011 416.8687 0.0403 -1.0000 -1.0000 2840094 1582734555.10 151.5528 59.9975 32.0000 1.9715 1.9725 416.6528 416.9221 0.0405 -1.0000 -1.0000 2840157 1582734555.20 151.5528 59.9975 32.0000 1.9707 1.9717 416.7462 417.0150 0.0405 -1.0000 -1.0000 2840219 1582734555.30 151.5528 59.9975 32.0000 1.9702 1.9713 416.7873 417.0565 0.0406 -1.0000 -1.0000 2840298 1582734555.40 151.5528 59.9975 32.0000 1.9711 1.9721 416.6400 416.9099 0.0406 -1.0000 -1.0000 2840360 1582734555.50 151.5501 59.9975 32.0000 1.9708 1.9718 416.6142 416.8833 0.0405 -1.0000 -1.0000 2840438 1582734555.60 151.5419 59.9975 32.0000 1.9692 1.9702 416.6979 416.9669 0.0405 -1.0000 -1.0000 2840501 1582734555.70 151.5419 59.9975 32.0000 1.9700 1.9711 416.7400 417.0085 0.0404 -1.0000 -1.0000 2840563 1582734555.80 151.5419 59.9975 32.0000 1.9711 1.9722 416.8940 417.1630 0.0405 -1.0000 -1.0000 2840673 1582734555.90 151.5419 59.9975 32.0000 1.9709 1.9720 416.6664 416.9358 0.0405 -1.0000 -1.0000 2840735 1582734556.00 151.5419 59.9975 32.0000 1.9709 1.9720 416.6783 416.9467 0.0404 -1.0000 -1.0000 2840798 1582734556.10 151.5295 59.9975 32.0000 1.9708 1.9718 416.8122 417.0810 0.0405 -1.0000 -1.0000 2840860 1582734556.20 151.5295 59.9975 32.0000 1.9705 1.9716 416.7857 417.0548 0.0406 -1.0000 -1.0000 2840923 1582734556.30 151.5295 59.9975 32.0000 1.9721 1.9732 416.6546 416.9236 0.0404 -1.0000 -1.0000 2841157 1582734556.40 151.5295 59.9975 32.0000 1.9707 1.9717 416.6215 416.8897 0.0405 -1.0000 -1.0000 2841235 1582734556.50 151.5295 59.9975 32.0000 1.9706 1.9716 416.7561 417.0252 0.0405 -1.0000 -1.0000 2841298 1582734556.60 151.5535 59.9975 32.0000 1.9702 1.9712 416.7420 417.0108 0.0404 -1.0000 -1.0000 2841360 1582734556.70 151.5760 59.9975 32.0000 1.9709 1.9720 416.7159 416.9851 0.0406 -1.0000 -1.0000 2841438 1582734556.80 151.5760 59.9975 32.0000 1.9714 1.9724 416.5541 416.8232 0.0405 -1.0000 -1.0000 2841657 1582734556.90 151.5760 59.9975 32.0000 1.9710 1.9720 416.5578 416.8262 0.0405 -1.0000 -1.0000 2841719 1582734557.00 151.5760 59.9975 32.0000 1.9709 1.9720 416.7682 417.0374 0.0405 -1.0000 -1.0000 2841798 1582734557.10 151.5760 59.9975 32.0000 1.9704 1.9714 416.8150 417.0835 0.0404 -1.0000 -1.0000 2841860 1582734557.20 151.5516 59.9975 32.0000 1.9708 1.9718 416.5469 416.8148 0.0403 -1.0000 -1.0000 2841923 1582734557.30 151.5340 59.9975 32.0000 1.9709 1.9719 416.6541 416.9216 0.0403 -1.0000 -1.0000 2842001 1582734557.40 151.5340 59.9975 32.0000 1.9703 1.9713 416.8221 417.0898 0.0403 -1.0000 -1.0000 2842391 1582734557.50 151.5340 59.9975 32.0000 1.9715 1.9725 416.6892 416.9578 0.0404 -1.0000 -1.0000 2842454 1582734557.60 151.5340 59.9975 32.0000 1.9715 1.9725 416.4998 416.7702 0.0407 -1.0000 -1.0000 2842516 1582734557.70 151.5340 59.9975 32.0000 1.9707 1.9717 416.6217 416.8911 0.0406 -1.0000 -1.0000 2842579 1582734557.80 151.4758 59.9975 32.0000 1.9707 1.9717 416.8303 417.1006 0.0406 -1.0000 -1.0000 2842657 1582734557.90 151.4758 59.9975 32.0000 1.9709 1.9720 416.7589 417.0276 0.0404 -1.0000 -1.0000 2842907 1582734558.00 151.4758 59.9975 32.0000 1.9720 1.9731 416.5753 416.8441 0.0405 -1.0000 -1.0000 2842970 1582734558.10 151.4758 59.9975 32.0000 1.9710 1.9721 416.6343 416.9029 0.0405 -1.0000 -1.0000 2843048 1582734558.20 151.4758 59.9975 32.0000 1.9709 1.9719 416.7474 417.0162 0.0405 -1.0000 -1.0000 2843110 1582734558.30 151.4504 59.9975 32.0000 1.9706 1.9717 416.7845 417.0540 0.0406 -1.0000 -1.0000 2843173 1582734558.40 151.4468 59.9975 32.0000 1.9700 1.9711 416.5738 416.8431 0.0406 -1.0000 -1.0000 2843423 1582734558.50 151.4468 59.9975 32.0000 1.9710 1.9721 416.6482 416.9175 0.0406 -1.0000 -1.0000 2843485 1582734558.60 151.4468 59.9975 32.0000 1.9703 1.9714 416.8166 417.0859 0.0405 -1.0000 -1.0000 2843548 1582734558.70 151.4468 59.9975 32.0000 1.9702 1.9713 416.7900 417.0598 0.0406 -1.0000 -1.0000 2843626 1582734558.80 151.4490 59.9975 32.0000 1.9723 1.9734 416.5209 416.7902 0.0405 -1.0000 -1.0000 2843688 1582734558.90 151.4891 59.9975 32.0000 1.9710 1.9720 416.5751 416.8439 0.0405 -1.0000 -1.0000 2843876 1582734559.00 151.4891 59.9975 32.0000 1.9713 1.9723 416.6330 416.9015 0.0405 -1.0000 -1.0000 2843954 1582734559.10 151.4891 59.9975 32.0000 1.9704 1.9714 416.6685 416.9380 0.0406 -1.0000 -1.0000 2844016 1582734559.20 151.4891 59.9975 32.0000 1.9705 1.9716 416.7920 417.0615 0.0406 -1.0000 -1.0000 2844079 1582734559.30 151.4891 59.9975 32.0000 1.9714 1.9725 416.6714 416.9401 0.0404 -1.0000 -1.0000 2844157 1582734559.40 151.4690 59.9975 32.0000 1.9715 1.9725 416.6060 416.8745 0.0405 -1.0000 -1.0000 2844391 1582734559.50 151.4681 59.9975 32.0000 1.9716 1.9727 416.6832 416.9522 0.0405 -1.0000 -1.0000 2844454 1582734559.60 151.4681 59.9975 32.0000 1.9713 1.9724 416.8040 417.0726 0.0404 -1.0000 -1.0000 2844516 1582734559.70 151.4681 59.9975 32.0000 1.9714 1.9724 416.8136 417.0814 0.0404 -1.0000 -1.0000 2844579 1582734559.80 151.4681 59.9975 32.0000 1.9717 1.9727 416.6380 416.9067 0.0404 -1.0000 -1.0000 2844657 1582734559.90 151.4681 59.9975 32.0000 1.9714 1.9724 416.6658 416.9343 0.0405 -1.0000 -1.0000 2844907 1582734560.00 151.4866 59.9977 32.0000 1.9710 1.9720 416.7488 417.0179 0.0405 -1.0000 -1.0000 2844970 1582734560.10 151.4866 59.9977 32.0000 1.9717 1.9727 416.6947 416.9634 0.0405 -1.0000 -1.0000 2845048 1582734560.20 151.4866 59.9977 32.0000 1.9711 1.9721 416.6776 416.9477 0.0407 -1.0000 -1.0000 2845110 1582734560.30 151.4866 59.9977 32.0000 1.9712 1.9723 416.7002 416.9698 0.0405 -1.0000 -1.0000 2845173 1582734560.40 151.4866 59.9977 32.0000 1.9710 1.9721 416.7069 416.9755 0.0405 -1.0000 -1.0000 2845923 1582734560.50 151.4733 59.9977 32.0000 1.9709 1.9720 416.7909 417.0610 0.0407 -1.0000 -1.0000 2846016 1582734560.60 151.4698 59.9977 32.0000 1.9709 1.9720 416.7224 416.9911 0.0404 -1.0000 -1.0000 2846079 1582734560.70 151.4698 59.9977 32.0000 1.9713 1.9723 416.6445 416.9135 0.0405 -1.0000 -1.0000 2846157 1582734560.80 151.4698 59.9977 32.0000 1.9711 1.9721 416.8094 417.0778 0.0404 -1.0000 -1.0000 2846204 1582734560.90 151.4698 59.9977 32.0000 1.9712 1.9723 416.7546 417.0235 0.0405 -1.0000 -1.0000 2846501 1582734561.00 151.4727 59.9977 32.0000 1.9704 1.9714 416.7580 417.0264 0.0404 -1.0000 -1.0000 2846563 1582734561.10 151.5318 59.9977 32.0000 1.9713 1.9724 416.6600 416.9268 0.0402 -1.0000 -1.0000 2846641 1582734561.20 151.5318 59.9977 32.0000 1.9718 1.9729 416.6686 416.9368 0.0404 -1.0000 -1.0000 2846704 1582734561.30 151.5318 59.9977 32.0000 1.9714 1.9724 416.6851 416.9529 0.0403 -1.0000 -1.0000 2846767 1582734561.40 151.5318 59.9977 32.0000 1.9711 1.9721 416.9205 417.1887 0.0404 -1.0000 -1.0000 2846829 1582734561.50 151.5318 59.9977 32.0000 1.9711 1.9721 416.7168 416.9855 0.0405 -1.0000 -1.0000 2846907 1582734561.60 151.4829 59.9977 32.0000 1.9719 1.9729 416.5982 416.8666 0.0404 -1.0000 -1.0000 2846970 1582734561.70 151.4829 59.9977 32.0000 1.9720 1.9730 416.5573 416.8265 0.0406 -1.0000 -1.0000 2847032 1582734561.80 151.4829 59.9977 32.0000 1.9710 1.9721 416.7585 417.0277 0.0406 -1.0000 -1.0000 2847110 1582734561.90 151.4829 59.9977 32.0000 1.9706 1.9716 416.8380 417.1077 0.0405 -1.0000 -1.0000 2847173 1582734562.00 151.4829 59.9977 32.0000 1.9713 1.9724 416.6143 416.8840 0.0407 -1.0000 -1.0000 2847235 1582734562.10 151.4865 59.9977 32.0000 1.9716 1.9727 416.6325 416.9016 0.0406 -1.0000 -1.0000 2847298 1582734562.20 151.4945 59.9977 32.0000 1.9711 1.9722 416.7635 417.0332 0.0407 -1.0000 -1.0000 2847360 1582734562.30 151.4945 59.9977 32.0000 1.9703 1.9713 416.8456 417.1160 0.0407 -1.0000 -1.0000 2847423 1582734562.40 151.4945 59.9977 32.0000 1.9714 1.9725 416.8385 417.1079 0.0405 -1.0000 -1.0000 2847501 1582734562.50 151.4945 59.9977 32.0000 1.9719 1.9729 416.6751 416.9442 0.0406 -1.0000 -1.0000 2847688 1582734562.60 151.4945 59.9977 32.0000 1.9708 1.9719 416.6581 416.9291 0.0408 -1.0000 -1.0000 2847766 1582734562.70 151.4945 59.9977 32.0000 1.9704 1.9715 416.7893 417.0600 0.0407 -1.0000 -1.0000 2847844 1582734562.80 151.4945 59.9977 32.0000 1.9704 1.9715 416.7809 417.0513 0.0407 -1.0000 -1.0000 2847907 1582734562.90 151.4945 59.9977 32.0000 1.9709 1.9719 416.6836 416.9538 0.0406 -1.0000 -1.0000 2847969 1582734563.00 151.4945 59.9977 32.0000 1.9715 1.9726 416.6976 416.9666 0.0406 -1.0000 -1.0000 2848048 1582734563.10 151.4945 59.9977 32.0000 1.9706 1.9716 416.8963 417.1659 0.0405 -1.0000 -1.0000 2848110 1582734563.20 151.4945 59.9977 32.0000 1.9708 1.9718 416.7278 416.9972 0.0406 -1.0000 -1.0000 2848173 1582734563.30 151.4945 59.9977 32.0000 1.9716 1.9726 416.6293 416.8987 0.0406 -1.0000 -1.0000 2848251 1582734563.40 151.4957 59.9977 32.0000 1.9713 1.9723 416.6751 416.9449 0.0406 -1.0000 -1.0000 2848313 1582734563.50 151.5005 59.9977 32.0000 1.9708 1.9719 416.6980 416.9682 0.0407 -1.0000 -1.0000 2848376 1582734563.60 151.5005 59.9977 32.0000 1.9719 1.9730 416.8244 417.0948 0.0406 -1.0000 -1.0000 2848438 1582734563.70 151.5005 59.9977 32.0000 1.9712 1.9723 416.7799 417.0488 0.0404 -1.0000 -1.0000 2848501 1582734563.80 151.5005 59.9977 32.0000 1.9714 1.9725 416.5782 416.8477 0.0407 -1.0000 -1.0000 2848579 1582734563.90 151.5247 59.9977 32.0000 1.9718 1.9728 416.5519 416.8218 0.0406 -1.0000 -1.0000 2848641 1582734564.00 151.5371 59.9977 32.0000 1.9710 1.9721 416.6847 416.9530 0.0404 -1.0000 -1.0000 2848704 1582734564.10 151.5371 59.9977 32.0000 1.9708 1.9719 416.7100 416.9791 0.0405 -1.0000 -1.0000 2848782 1582734564.20 151.5371 59.9977 32.0000 1.9714 1.9725 416.6588 416.9277 0.0405 -1.0000 -1.0000 2848844 1582734564.30 151.5371 59.9977 32.0000 1.9714 1.9725 416.5550 416.8250 0.0406 -1.0000 -1.0000 2848907 1582734564.40 151.5371 59.9977 32.0000 1.9721 1.9732 416.7132 416.9821 0.0405 -1.0000 -1.0000 2848985 1582734564.50 151.5371 59.9977 32.0000 1.9708 1.9719 416.8392 417.1084 0.0405 -1.0000 -1.0000 2849204 1582734564.60 151.5371 59.9977 32.0000 1.9707 1.9718 416.6840 416.9523 0.0404 -1.0000 -1.0000 2849282 1582734564.70 151.5371 59.9977 32.0000 1.9716 1.9727 416.5986 416.8661 0.0403 -1.0000 -1.0000 2849344 1582734564.80 151.5371 59.9977 32.0000 1.9717 1.9728 416.6217 416.8903 0.0405 -1.0000 -1.0000 2849407 1582734564.90 151.5371 59.9977 32.0000 1.9711 1.9721 416.6216 416.8910 0.0405 -1.0000 -1.0000 2849470 1582734565.00 151.5057 59.9976 32.0000 1.9705 1.9716 416.8091 417.0765 0.0403 -1.0000 -1.0000 2849969 1582734565.10 151.4992 59.9976 32.0000 1.9711 1.9721 416.6903 416.9582 0.0404 -1.0000 -1.0000 2850032 1582734565.20 151.4992 59.9976 32.0000 1.9718 1.9728 416.5975 416.8656 0.0405 -1.0000 -1.0000 2850094 1582734565.30 151.4992 59.9976 32.0000 1.9713 1.9723 416.6757 416.9452 0.0406 -1.0000 -1.0000 2850173 1582734565.40 151.4992 59.9976 32.0000 1.9706 1.9716 416.7614 417.0302 0.0404 -1.0000 -1.0000 2850235 1582734565.50 151.4992 59.9976 32.0000 1.9705 1.9715 416.7287 416.9976 0.0405 -1.0000 -1.0000 2850313 1582734565.60 151.4906 59.9976 32.0000 1.9710 1.9720 416.6491 416.9188 0.0406 -1.0000 -1.0000 2850407 1582734565.70 151.4906 59.9976 32.0000 1.9717 1.9727 416.5711 416.8409 0.0406 -1.0000 -1.0000 2850469 1582734565.80 151.4906 59.9976 32.0000 1.9722 1.9732 416.5942 416.8636 0.0405 -1.0000 -1.0000 2850548 1582734565.90 151.4906 59.9976 32.0000 1.9714 1.9724 416.6647 416.9333 0.0405 -1.0000 -1.0000 2850610 1582734566.00 151.4906 59.9976 32.0000 1.9705 1.9716 416.7485 417.0183 0.0407 -1.0000 -1.0000 2850673 1582734566.10 151.4866 59.9976 32.0000 1.9705 1.9716 416.7508 417.0208 0.0406 -1.0000 -1.0000 2850907 1582734566.20 151.4866 59.9976 32.0000 1.9711 1.9722 416.5869 416.8571 0.0407 -1.0000 -1.0000 2850970 1582734566.30 151.4866 59.9976 32.0000 1.9717 1.9728 416.5568 416.8277 0.0409 -1.0000 -1.0000 2851032 1582734566.40 151.4866 59.9976 32.0000 1.9709 1.9719 416.5453 416.8156 0.0407 -1.0000 -1.0000 2851110 1582734566.50 151.4866 59.9976 32.0000 1.9705 1.9715 416.7963 417.0666 0.0407 -1.0000 -1.0000 2851173 1582734566.60 151.4969 59.9976 32.0000 1.9698 1.9708 416.6762 416.9470 0.0408 -1.0000 -1.0000 2851407 1582734566.70 151.5453 59.9976 32.0000 1.9713 1.9724 416.6172 416.8880 0.0408 -1.0000 -1.0000 2851470 1582734566.80 151.5453 59.9976 32.0000 1.9709 1.9719 416.6212 416.8930 0.0409 -1.0000 -1.0000 2851532 1582734566.90 151.5453 59.9976 32.0000 1.9706 1.9717 416.6852 416.9563 0.0408 -1.0000 -1.0000 2851594 1582734567.00 151.5453 59.9976 32.0000 1.9706 1.9716 416.7598 417.0310 0.0408 -1.0000 -1.0000 2851673 1582734567.10 151.5453 59.9976 32.0000 1.9708 1.9719 416.7001 416.9706 0.0407 -1.0000 -1.0000 2851735 1582734567.20 151.5026 59.9976 32.0000 1.9708 1.9719 416.5599 416.8295 0.0406 -1.0000 -1.0000 2851798 1582734567.30 151.5026 59.9976 32.0000 1.9703 1.9713 416.6662 416.9354 0.0405 -1.0000 -1.0000 2851876 1582734567.40 151.5026 59.9976 32.0000 1.9704 1.9714 416.7939 417.0626 0.0404 -1.0000 -1.0000 2851938 1582734567.50 151.5026 59.9976 32.0000 1.9707 1.9718 416.7976 417.0665 0.0405 -1.0000 -1.0000 2852001 1582734567.60 151.5026 59.9976 32.0000 1.9713 1.9724 416.6148 416.8839 0.0405 -1.0000 -1.0000 2852157 1582734567.70 151.5026 59.9976 32.0000 1.9703 1.9713 416.5655 416.8347 0.0405 -1.0000 -1.0000 2852219 1582734567.80 151.4860 59.9976 32.0000 1.9708 1.9718 416.7935 417.0625 0.0405 -1.0000 -1.0000 2852298 1582734567.90 151.4676 59.9976 32.0000 1.9701 1.9712 416.8203 417.0894 0.0405 -1.0000 -1.0000 2852360 1582734568.00 151.4676 59.9976 32.0000 1.9717 1.9728 416.5752 416.8445 0.0406 -1.0000 -1.0000 2852423 1582734568.10 151.4676 59.9976 32.0000 1.9714 1.9725 416.6621 416.9309 0.0404 -1.0000 -1.0000 2852907 1582734568.20 151.4676 59.9976 32.0000 1.9708 1.9719 416.8638 417.1337 0.0407 -1.0000 -1.0000 2852970 1582734568.30 151.4676 59.9976 32.0000 1.9712 1.9723 416.8150 417.0839 0.0406 -1.0000 -1.0000 2853048 1582734568.40 151.4142 59.9976 32.0000 1.9715 1.9726 416.7609 417.0304 0.0405 -1.0000 -1.0000 2853173 1582734568.50 151.4142 59.9976 32.0000 1.9719 1.9729 416.5594 416.8284 0.0405 -1.0000 -1.0000 2853267 1582734568.60 151.4142 59.9976 32.0000 1.9715 1.9725 416.6063 416.8751 0.0405 -1.0000 -1.0000 2853329 1582734568.70 151.4142 59.9976 32.0000 1.9717 1.9727 416.6596 416.9285 0.0405 -1.0000 -1.0000 2853391 1582734568.80 151.4142 59.9976 32.0000 1.9718 1.9728 416.6569 416.9261 0.0406 -1.0000 -1.0000 2853454 1582734568.90 151.4178 59.9976 32.0000 1.9718 1.9728 416.6538 416.9223 0.0405 -1.0000 -1.0000 2853516 1582734569.00 151.4232 59.9976 32.0000 1.9715 1.9726 416.6079 416.8777 0.0406 -1.0000 -1.0000 2853594 1582734569.10 151.4232 59.9976 32.0000 1.9711 1.9721 416.7087 416.9780 0.0406 -1.0000 -1.0000 2853657 1582734569.20 151.4232 59.9976 32.0000 1.9707 1.9717 416.8217 417.0908 0.0405 -1.0000 -1.0000 2853891 1582734569.30 151.4232 59.9976 32.0000 1.9702 1.9713 416.8610 417.1298 0.0404 -1.0000 -1.0000 2853954 1582734569.40 151.4232 59.9976 32.0000 1.9711 1.9721 416.7125 416.9813 0.0406 -1.0000 -1.0000 2854032 1582734569.50 151.4618 59.9976 32.0000 1.9721 1.9731 416.6407 416.9105 0.0406 -1.0000 -1.0000 2854094 1582734569.60 151.4618 59.9976 32.0000 1.9711 1.9721 416.7431 417.0105 0.0403 -1.0000 -1.0000 2854157 1582734569.70 151.4618 59.9976 32.0000 1.9712 1.9723 416.9297 417.1987 0.0405 -1.0000 -1.0000 2854423 1582734569.80 151.4618 59.9976 32.0000 1.9711 1.9722 416.7723 417.0412 0.0404 -1.0000 -1.0000 2854485 1582734569.90 151.4618 59.9976 32.0000 1.9708 1.9719 416.6891 416.9577 0.0405 -1.0000 -1.0000 2854548 1582734570.00 151.4631 59.9977 32.0000 1.9707 1.9718 416.7325 417.0025 0.0405 -1.0000 -1.0000 2854610 1582734570.10 151.4881 59.9981 32.0000 1.9711 1.9721 416.8286 417.0968 0.0403 -1.0000 -1.0000 2854688 1582734570.20 151.4881 59.9981 32.0000 1.9711 1.9721 416.7582 417.0268 0.0405 -1.0000 -1.0000 2854985 1582734570.30 151.4881 59.9981 32.0000 1.9712 1.9723 416.7238 416.9923 0.0405 -1.0000 -1.0000 2855048 1582734570.40 151.4881 59.9981 32.0000 1.9709 1.9719 416.6269 416.8961 0.0405 -1.0000 -1.0000 2855126 1582734570.50 151.4881 59.9981 32.0000 1.9709 1.9720 416.7614 417.0304 0.0405 -1.0000 -1.0000 2855188 1582734570.60 151.5007 59.9981 32.0000 1.9705 1.9716 416.8610 417.1318 0.0407 -1.0000 -1.0000 2855251 1582734570.70 151.5200 59.9981 32.0000 1.9709 1.9719 416.7930 417.0628 0.0407 -1.0000 -1.0000 2855454 1582734570.80 151.5200 59.9981 32.0000 1.9717 1.9728 416.5801 416.8513 0.0409 -1.0000 -1.0000 2855516 1582734570.90 151.5200 59.9981 32.0000 1.9714 1.9725 416.6459 416.9156 0.0406 -1.0000 -1.0000 2855579 1582734571.00 151.5200 59.9981 32.0000 1.9711 1.9722 416.7249 416.9957 0.0407 -1.0000 -1.0000 2855657 1582734571.10 151.5200 59.9981 32.0000 1.9710 1.9721 416.7383 417.0083 0.0406 -1.0000 -1.0000 2855719 1582734571.20 151.5622 59.9981 32.0000 1.9716 1.9726 416.5799 416.8492 0.0406 -1.0000 -1.0000 2855907 1582734571.30 151.5684 59.9981 32.0000 1.9709 1.9719 416.6006 416.8699 0.0406 -1.0000 -1.0000 2855969 1582734571.40 151.5684 59.9981 32.0000 1.9706 1.9716 416.8124 417.0824 0.0406 -1.0000 -1.0000 2856032 1582734571.50 151.5684 59.9981 32.0000 1.9716 1.9727 416.7527 417.0225 0.0407 -1.0000 -1.0000 2856110 1582734571.60 151.5684 59.9981 32.0000 1.9718 1.9729 416.6115 416.8804 0.0404 -1.0000 -1.0000 2856173 1582734571.70 151.5685 59.9981 32.0000 1.9716 1.9727 416.5754 416.8430 0.0404 -1.0000 -1.0000 2856501 1582734571.80 151.5790 59.9981 32.0000 1.9709 1.9720 416.6632 416.9324 0.0405 -1.0000 -1.0000 2856579 1582734571.90 151.5790 59.9981 32.0000 1.9705 1.9716 416.7940 417.0634 0.0406 -1.0000 -1.0000 2856641 1582734572.00 151.5790 59.9981 32.0000 1.9713 1.9723 416.7380 417.0079 0.0406 -1.0000 -1.0000 2856704 1582734572.10 151.5790 59.9981 32.0000 1.9718 1.9728 416.5869 416.8564 0.0405 -1.0000 -1.0000 2856782 1582734572.20 151.5790 59.9981 32.0000 1.9715 1.9726 416.5648 416.8335 0.0405 -1.0000 -1.0000 2856844 1582734572.30 151.5478 59.9981 32.0000 1.9709 1.9719 416.7036 416.9726 0.0405 -1.0000 -1.0000 2856907 1582734572.40 151.5204 59.9981 32.0000 1.9704 1.9715 416.7111 416.9804 0.0406 -1.0000 -1.0000 2856970 1582734572.50 151.5204 59.9981 32.0000 1.9708 1.9718 416.6706 416.9398 0.0405 -1.0000 -1.0000 2857032 1582734572.60 151.5204 59.9981 32.0000 1.9712 1.9723 416.5944 416.8629 0.0405 -1.0000 -1.0000 2857094 1582734572.70 151.5204 59.9981 32.0000 1.9708 1.9719 416.7908 417.0597 0.0405 -1.0000 -1.0000 2857173 1582734572.80 151.5204 59.9981 32.0000 1.9707 1.9718 416.7725 417.0416 0.0405 -1.0000 -1.0000 2857657 1582734572.90 151.5687 59.9981 32.0000 1.9718 1.9729 416.7104 416.9791 0.0404 -1.0000 -1.0000 2857719 1582734573.00 151.5687 59.9981 32.0000 1.9719 1.9729 416.5474 416.8163 0.0405 -1.0000 -1.0000 2857798 1582734573.10 151.5687 59.9981 32.0000 1.9710 1.9720 416.5696 416.8383 0.0405 -1.0000 -1.0000 2857860 1582734573.20 151.5687 59.9981 32.0000 1.9703 1.9713 416.7356 417.0055 0.0407 -1.0000 -1.0000 2857923 1582734573.30 151.5687 59.9981 32.0000 1.9703 1.9713 416.8456 417.1148 0.0405 -1.0000 -1.0000 2858157 1582734573.40 151.5726 59.9981 32.0000 1.9717 1.9727 416.6659 416.9364 0.0407 -1.0000 -1.0000 2858219 1582734573.50 151.5734 59.9981 32.0000 1.9710 1.9720 416.6152 416.8853 0.0407 -1.0000 -1.0000 2858298 1582734573.60 151.5734 59.9981 32.0000 1.9710 1.9721 416.8375 417.1078 0.0407 -1.0000 -1.0000 2858360 1582734573.70 151.5734 59.9981 32.0000 1.9710 1.9720 416.8594 417.1291 0.0406 -1.0000 -1.0000 2858423 1582734573.80 151.5734 59.9981 32.0000 1.9719 1.9730 416.6692 416.9393 0.0407 -1.0000 -1.0000 2858485 1582734573.90 151.5734 59.9981 32.0000 1.9713 1.9724 416.5410 416.8112 0.0407 -1.0000 -1.0000 2858563 1582734574.00 151.5134 59.9981 32.0000 1.9711 1.9721 416.6738 416.9434 0.0406 -1.0000 -1.0000 2858626 1582734574.10 151.5134 59.9981 32.0000 1.9708 1.9719 416.8840 417.1546 0.0407 -1.0000 -1.0000 2858688 1582734574.20 151.5134 59.9981 32.0000 1.9710 1.9721 416.7401 417.0104 0.0407 -1.0000 -1.0000 2858751 1582734574.30 151.5134 59.9981 32.0000 1.9721 1.9731 416.5617 416.8314 0.0405 -1.0000 -1.0000 2858923 1582734574.40 151.5134 59.9981 32.0000 1.9719 1.9729 416.5515 416.8214 0.0407 -1.0000 -1.0000 2859001 1582734574.50 151.4840 59.9981 32.0000 1.9714 1.9725 416.6371 416.9075 0.0407 -1.0000 -1.0000 2859063 1582734574.60 151.4601 59.9981 32.0000 1.9704 1.9715 416.6691 416.9395 0.0408 -1.0000 -1.0000 2859126 1582734574.70 151.4601 59.9981 32.0000 1.9716 1.9727 416.6241 416.8940 0.0406 -1.0000 -1.0000 2859204 1582734574.80 151.4601 59.9981 32.0000 1.9720 1.9730 416.5933 416.8629 0.0407 -1.0000 -1.0000 2859438 1582734574.90 151.4601 59.9981 32.0000 1.9711 1.9722 416.7417 417.0126 0.0407 -1.0000 -1.0000 2859516 1582734575.00 151.4601 59.9981 32.0000 1.9706 1.9716 416.8743 417.1446 0.0407 -1.0000 -1.0000 2859579 1582734575.10 151.4753 59.9982 32.0000 1.9713 1.9724 416.8184 417.0882 0.0407 -1.0000 -1.0000 2859641 1582734575.20 151.4753 59.9982 32.0000 1.9726 1.9737 416.6639 416.9350 0.0409 -1.0000 -1.0000 2859704 1582734575.30 151.4753 59.9982 32.0000 1.9723 1.9734 416.5637 416.8352 0.0409 -1.0000 -1.0000 2859782 1582734575.40 151.4753 59.9982 32.0000 1.9711 1.9722 416.7803 417.0511 0.0408 -1.0000 -1.0000 2859907 1582734575.50 151.4753 59.9982 32.0000 1.9713 1.9723 416.8387 417.1099 0.0408 -1.0000 -1.0000 2859985 1582734575.60 151.5066 59.9982 32.0000 1.9718 1.9729 416.7100 416.9805 0.0407 -1.0000 -1.0000 2900110 1582734575.70 151.5293 59.9982 32.0000 1.9716 1.9726 416.6050 416.8752 0.0407 -1.0000 -1.0000 2900188 1582734575.80 151.5293 59.9982 32.0000 1.9717 1.9727 416.6946 416.9642 0.0406 -1.0000 -1.0000 2900266 1582734575.90 151.5293 59.9982 32.0000 1.9717 1.9727 416.8898 417.1599 0.0407 -1.0000 -1.0000 2900454 1582734576.00 151.5293 59.9982 32.0000 1.9724 1.9735 416.7688 417.0400 0.0408 -1.0000 -1.0000 2900516 1582734576.10 151.5293 59.9982 32.0000 1.9722 1.9732 416.6479 416.9180 0.0407 -1.0000 -1.0000 2900579 1582734576.20 151.5301 59.9982 32.0000 1.9718 1.9728 416.6536 416.9246 0.0408 -1.0000 -1.0000 2900641 1582734576.30 151.5301 59.9982 32.0000 1.9717 1.9728 416.7587 417.0296 0.0408 -1.0000 -1.0000 2900704 1582734576.40 151.5301 59.9982 32.0000 1.9720 1.9731 416.8694 417.1398 0.0406 -1.0000 -1.0000 2900907 1582734576.50 151.5301 59.9982 32.0000 1.9711 1.9721 416.9110 417.1809 0.0406 -1.0000 -1.0000 2900969 1582734576.60 151.5301 59.9982 32.0000 1.9711 1.9722 416.6161 416.8859 0.0406 -1.0000 -1.0000 2901032 1582734576.70 151.4644 59.9982 32.0000 1.9714 1.9725 416.6132 416.8840 0.0409 -1.0000 -1.0000 2901110 1582734576.80 151.4624 59.9982 32.0000 1.9710 1.9720 416.6459 416.9161 0.0406 -1.0000 -1.0000 2901173 1582734576.90 151.4624 59.9982 32.0000 1.9708 1.9719 416.7504 417.0199 0.0406 -1.0000 -1.0000 2901641 1582734577.00 151.4624 59.9982 32.0000 1.9719 1.9730 416.7132 416.9835 0.0408 -1.0000 -1.0000 2901719 1582734577.10 151.4624 59.9982 32.0000 1.9712 1.9723 416.5073 416.7774 0.0407 -1.0000 -1.0000 2901782 1582734577.20 151.4832 59.9982 32.0000 1.9710 1.9721 416.6413 416.9113 0.0407 -1.0000 -1.0000 2901844 1582734577.30 151.5518 59.9982 32.0000 1.9711 1.9722 416.7188 416.9883 0.0406 -1.0000 -1.0000 2901923 1582734577.40 151.5518 59.9982 32.0000 1.9712 1.9723 416.6940 416.9628 0.0405 -1.0000 -1.0000 2901985 1582734577.50 151.5518 59.9982 32.0000 1.9723 1.9734 416.6535 416.9230 0.0406 -1.0000 -1.0000 2902048 1582734577.60 151.5518 59.9982 32.0000 1.9714 1.9724 416.7271 416.9972 0.0407 -1.0000 -1.0000 2902110 1582734577.70 151.5518 59.9982 32.0000 1.9727 1.9737 416.8142 417.0847 0.0407 -1.0000 -1.0000 2902173 1582734577.80 151.5986 59.9982 32.0000 1.9721 1.9732 416.6520 416.9225 0.0407 -1.0000 -1.0000 2902251 1582734577.90 151.5986 59.9982 32.0000 1.9722 1.9733 416.5843 416.8553 0.0408 -1.0000 -1.0000 2902438 1582734578.00 151.5986 59.9982 32.0000 1.9720 1.9730 416.6150 416.8855 0.0407 -1.0000 -1.0000 2902501 1582734578.10 151.5986 59.9982 32.0000 1.9713 1.9724 416.7727 417.0435 0.0408 -1.0000 -1.0000 2902563 1582734578.20 151.5986 59.9982 32.0000 1.9722 1.9732 416.7154 416.9862 0.0407 -1.0000 -1.0000 2902626 1582734578.30 151.6481 59.9982 32.0000 1.9727 1.9738 416.6418 416.9129 0.0408 -1.0000 -1.0000 2902688 1582734578.40 151.6895 59.9982 32.0000 1.9723 1.9734 416.6706 416.9407 0.0407 -1.0000 -1.0000 2902938 1582734578.50 151.6895 59.9982 32.0000 1.9711 1.9722 416.7804 417.0504 0.0407 -1.0000 -1.0000 2903001 1582734578.60 151.6895 59.9982 32.0000 1.9717 1.9727 416.8493 417.1196 0.0407 -1.0000 -1.0000 2903063 1582734578.70 151.6895 59.9982 32.0000 1.9723 1.9734 416.7517 417.0222 0.0407 -1.0000 -1.0000 2903141 1582734578.80 151.6891 59.9982 32.0000 1.9720 1.9731 416.6143 416.8836 0.0405 -1.0000 -1.0000 2903204 1582734578.90 151.6380 59.9982 32.0000 1.9722 1.9733 416.7086 416.9772 0.0405 -1.0000 -1.0000 2903267 1582734579.00 151.6380 59.9982 32.0000 1.9710 1.9720 416.8554 417.1251 0.0406 -1.0000 -1.0000 2903704 1582734579.10 151.6380 59.9982 32.0000 1.9713 1.9724 416.8295 417.0994 0.0406 -1.0000 -1.0000 2903766 1582734579.20 151.6380 59.9982 32.0000 1.9725 1.9735 416.7467 417.0164 0.0406 -1.0000 -1.0000 2903829 1582734579.30 151.6380 59.9982 32.0000 1.9717 1.9727 416.7495 417.0186 0.0405 -1.0000 -1.0000 2903891 1582734579.40 151.6096 59.9982 32.0000 1.9707 1.9718 416.8938 417.1620 0.0404 -1.0000 -1.0000 2903954 1582734579.50 151.6077 59.9982 32.0000 1.9711 1.9721 416.7819 417.0505 0.0404 -1.0000 -1.0000 2904423 1582734579.60 151.6077 59.9982 32.0000 1.9720 1.9730 416.6950 416.9639 0.0405 -1.0000 -1.0000 2904485 1582734579.70 151.6077 59.9982 32.0000 1.9714 1.9725 416.6873 416.9568 0.0405 -1.0000 -1.0000 2904610 1582734579.80 151.6077 59.9982 32.0000 1.9704 1.9715 416.8050 417.0737 0.0404 -1.0000 -1.0000 2904704 1582734579.90 151.6024 59.9983 32.0000 1.9712 1.9723 416.9311 417.2002 0.0405 -1.0000 -1.0000 2904767 1582734580.00 151.5887 59.9988 32.0000 1.9714 1.9725 416.7203 416.9893 0.0406 -1.0000 -1.0000 2904813 1582734580.10 151.5887 59.9988 32.0000 1.9724 1.9734 416.6060 416.8756 0.0405 -1.0000 -1.0000 2904891 1582734580.20 151.5887 59.9988 32.0000 1.9710 1.9721 416.7098 416.9782 0.0404 -1.0000 -1.0000 2904954 1582734580.30 151.5887 59.9988 32.0000 1.9703 1.9713 416.8201 417.0882 0.0404 -1.0000 -1.0000 2905016 1582734580.40 151.5887 59.9988 32.0000 1.9718 1.9728 416.7320 417.0008 0.0405 -1.0000 -1.0000 2905094 1582734580.50 151.5887 59.9988 32.0000 1.9721 1.9731 416.6102 416.8796 0.0406 -1.0000 -1.0000 2905423 1582734580.60 151.5470 59.9988 32.0000 1.9708 1.9719 416.7787 417.0473 0.0404 -1.0000 -1.0000 2905485 1582734580.70 151.5470 59.9988 32.0000 1.9709 1.9719 416.8264 417.0960 0.0405 -1.0000 -1.0000 2905548 1582734580.80 151.5470 59.9988 32.0000 1.9714 1.9724 416.6195 416.8880 0.0404 -1.0000 -1.0000 2905610 1582734580.90 151.5470 59.9988 32.0000 1.9711 1.9722 416.6158 416.8843 0.0405 -1.0000 -1.0000 2905673 1582734581.00 151.5470 59.9988 32.0000 1.9709 1.9720 416.6871 416.9562 0.0405 -1.0000 -1.0000 2905751 1582734581.10 151.5354 59.9988 32.0000 1.9707 1.9718 416.8373 417.1066 0.0405 -1.0000 -1.0000 2905813 1582734581.20 151.4868 59.9988 32.0000 1.9701 1.9712 416.8456 417.1149 0.0406 -1.0000 -1.0000 2905876 1582734581.30 151.4868 59.9988 32.0000 1.9717 1.9728 416.6477 416.9168 0.0405 -1.0000 -1.0000 2905954 1582734581.40 151.4868 59.9988 32.0000 1.9715 1.9725 416.6756 416.9452 0.0405 -1.0000 -1.0000 2906016 1582734581.50 151.4868 59.9988 32.0000 1.9706 1.9716 416.8058 417.0743 0.0405 -1.0000 -1.0000 2906469 1582734581.60 151.4868 59.9988 32.0000 1.9711 1.9722 416.7135 416.9829 0.0406 -1.0000 -1.0000 2906532 1582734581.70 151.4377 59.9988 32.0000 1.9719 1.9730 416.6200 416.8890 0.0405 -1.0000 -1.0000 2906594 1582734581.80 151.4377 59.9988 32.0000 1.9715 1.9725 416.7925 417.0614 0.0405 -1.0000 -1.0000 2906704 1582734581.90 151.4377 59.9988 32.0000 1.9710 1.9721 416.8152 417.0835 0.0404 -1.0000 -1.0000 2906767 1582734582.00 151.4377 59.9988 32.0000 1.9713 1.9724 416.7548 417.0240 0.0406 -1.0000 -1.0000 2906829 1582734582.10 151.4377 59.9988 32.0000 1.9713 1.9723 416.6108 416.8800 0.0405 -1.0000 -1.0000 2907126 1582734582.20 151.4380 59.9988 32.0000 1.9715 1.9726 416.6882 416.9577 0.0406 -1.0000 -1.0000 2907188 1582734582.30 151.4848 59.9988 32.0000 1.9713 1.9724 416.8472 417.1168 0.0406 -1.0000 -1.0000 2907251 1582734582.40 151.4848 59.9988 32.0000 1.9712 1.9723 416.7374 417.0070 0.0406 -1.0000 -1.0000 2907329 1582734582.50 151.4848 59.9988 32.0000 1.9716 1.9727 416.6701 416.9391 0.0406 -1.0000 -1.0000 2907391 1582734582.60 151.4848 59.9988 32.0000 1.9719 1.9730 416.6744 416.9445 0.0406 -1.0000 -1.0000 2907454 1582734582.70 151.4848 59.9988 32.0000 1.9710 1.9721 416.8061 417.0747 0.0405 -1.0000 -1.0000 2907532 1582734582.80 151.5201 59.9988 32.0000 1.9711 1.9722 416.7373 417.0060 0.0405 -1.0000 -1.0000 2907594 1582734582.90 151.5283 59.9988 32.0000 1.9721 1.9732 416.6409 416.9095 0.0406 -1.0000 -1.0000 2907657 1582734583.00 151.5283 59.9988 32.0000 1.9722 1.9732 416.6618 416.9324 0.0407 -1.0000 -1.0000 2907719 1582734583.10 151.5283 59.9988 32.0000 1.9720 1.9731 416.8162 417.0855 0.0405 -1.0000 -1.0000 2907782 1582734583.20 151.5283 59.9988 32.0000 1.9710 1.9721 416.8072 417.0758 0.0405 -1.0000 -1.0000 2907844 1582734583.30 151.5316 59.9988 32.0000 1.9714 1.9725 416.7054 416.9747 0.0405 -1.0000 -1.0000 2907923 1582734583.40 151.5801 59.9988 32.0000 1.9712 1.9723 416.6396 416.9072 0.0403 -1.0000 -1.0000 2907985 1582734583.50 151.5801 59.9988 32.0000 1.9717 1.9728 416.7439 417.0135 0.0407 -1.0000 -1.0000 2908063 1582734583.60 151.5801 59.9988 32.0000 1.9712 1.9722 416.8999 417.1700 0.0407 -1.0000 -1.0000 2908188 1582734583.70 151.5801 59.9988 32.0000 1.9714 1.9724 416.8342 417.1044 0.0406 -1.0000 -1.0000 2908251 1582734583.80 151.5801 59.9988 32.0000 1.9711 1.9722 416.6802 416.9496 0.0405 -1.0000 -1.0000 2908313 1582734583.90 151.6132 59.9988 32.0000 1.9711 1.9722 416.6834 416.9520 0.0404 -1.0000 -1.0000 2908376 1582734584.00 151.6132 59.9988 32.0000 1.9710 1.9720 416.8903 417.1586 0.0405 -1.0000 -1.0000 2908438 1582734584.10 151.6132 59.9988 32.0000 1.9715 1.9725 416.8400 417.1096 0.0406 -1.0000 -1.0000 2909235 1582734584.20 151.6132 59.9988 32.0000 1.9720 1.9730 416.6910 416.9599 0.0405 -1.0000 -1.0000 2909298 1582734584.30 151.6132 59.9988 32.0000 1.9714 1.9724 416.6748 416.9435 0.0405 -1.0000 -1.0000 2909360 1582734584.40 151.6132 59.9988 32.0000 1.9711 1.9721 416.8235 417.0921 0.0404 -1.0000 -1.0000 2909438 1582734584.50 151.5982 59.9988 32.0000 1.9712 1.9722 416.9010 417.1701 0.0405 -1.0000 -1.0000 2909501 1582734584.60 151.5982 59.9988 32.0000 1.9719 1.9729 416.7907 417.0584 0.0404 -1.0000 -1.0000 2909563 1582734584.70 151.5982 59.9988 32.0000 1.9721 1.9731 416.7237 416.9924 0.0404 -1.0000 -1.0000 2909626 1582734584.80 151.5982 59.9988 32.0000 1.9712 1.9722 416.5800 416.8486 0.0405 -1.0000 -1.0000 2909688 1582734584.90 151.5982 59.9988 32.0000 1.9708 1.9719 416.7262 416.9949 0.0405 -1.0000 -1.0000 2909766 1582734585.00 151.5963 59.9988 32.0000 1.9715 1.9726 416.8451 417.1140 0.0404 -1.0000 -1.0000 2909829 1582734585.10 151.5914 59.9988 32.0000 1.9714 1.9725 416.7651 417.0339 0.0405 -1.0000 -1.0000 2910157 1582734585.20 151.5914 59.9988 32.0000 1.9719 1.9730 416.6655 416.9341 0.0404 -1.0000 -1.0000 2910219 1582734585.30 151.5914 59.9988 32.0000 1.9716 1.9727 416.6825 416.9514 0.0404 -1.0000 -1.0000 2910298 1582734585.40 151.5914 59.9988 32.0000 1.9704 1.9714 416.8113 417.0787 0.0403 -1.0000 -1.0000 2910360 1582734585.50 151.5914 59.9988 32.0000 1.9707 1.9717 416.8720 417.1403 0.0404 -1.0000 -1.0000 2910438 1582734585.60 151.5915 59.9988 32.0000 1.9711 1.9722 416.8913 417.1593 0.0403 -1.0000 -1.0000 2910501 1582734585.70 151.5915 59.9988 32.0000 1.9714 1.9724 416.7111 416.9795 0.0405 -1.0000 -1.0000 2910641 1582734585.80 151.5915 59.9988 32.0000 1.9715 1.9726 416.6502 416.9194 0.0406 -1.0000 -1.0000 2910719 1582734585.90 151.5915 59.9988 32.0000 1.9715 1.9726 416.8865 417.1559 0.0406 -1.0000 -1.0000 2910798 1582734586.00 151.5915 59.9988 32.0000 1.9706 1.9717 416.9666 417.2369 0.0406 -1.0000 -1.0000 2910860 1582734586.10 151.5915 59.9988 32.0000 1.9709 1.9719 416.8092 417.0792 0.0407 -1.0000 -1.0000 2910938 1582734586.20 151.5704 59.9988 32.0000 1.9711 1.9721 416.7493 417.0194 0.0406 -1.0000 -1.0000 2911001 1582734586.30 151.5406 59.9988 32.0000 1.9715 1.9726 416.7019 416.9705 0.0405 -1.0000 -1.0000 2911063 1582734586.40 151.5406 59.9988 32.0000 1.9718 1.9729 416.8755 417.1447 0.0405 -1.0000 -1.0000 2911141 1582734586.50 151.5406 59.9988 32.0000 1.9715 1.9726 416.8341 417.1037 0.0405 -1.0000 -1.0000 2911188 1582734586.60 151.5406 59.9988 32.0000 1.9723 1.9734 416.7356 417.0037 0.0404 -1.0000 -1.0000 2911267 1582734586.70 151.5406 59.9988 32.0000 1.9716 1.9727 416.7088 416.9772 0.0404 -1.0000 -1.0000 2911454 1582734586.80 151.5406 59.9988 32.0000 1.9706 1.9716 416.8340 417.1032 0.0406 -1.0000 -1.0000 2911516 1582734586.90 151.5003 59.9988 32.0000 1.9707 1.9718 416.8663 417.1373 0.0407 -1.0000 -1.0000 2911579 1582734587.00 151.4692 59.9988 32.0000 1.9720 1.9730 416.6938 416.9631 0.0406 -1.0000 -1.0000 2911657 1582734587.10 151.4692 59.9988 32.0000 1.9722 1.9732 416.6806 416.9498 0.0404 -1.0000 -1.0000 2911719 1582734587.20 151.4692 59.9988 32.0000 1.9711 1.9722 416.8539 417.1218 0.0404 -1.0000 -1.0000 2911782 1582734587.30 151.4692 59.9988 32.0000 1.9704 1.9715 416.8633 417.1319 0.0404 -1.0000 -1.0000 2911844 1582734587.40 151.4693 59.9988 32.0000 1.9714 1.9725 416.7918 417.0604 0.0405 -1.0000 -1.0000 2911907 1582734587.50 151.4693 59.9988 32.0000 1.9722 1.9733 416.6850 416.9534 0.0404 -1.0000 -1.0000 2911985 1582734587.60 151.4693 59.9988 32.0000 1.9709 1.9719 416.8261 417.0934 0.0403 -1.0000 -1.0000 2912048 1582734587.70 151.4693 59.9988 32.0000 1.9715 1.9726 416.8734 417.1417 0.0404 -1.0000 -1.0000 2912219 1582734587.80 151.4693 59.9988 32.0000 1.9717 1.9727 416.7607 417.0288 0.0404 -1.0000 -1.0000 2912298 1582734587.90 151.4693 59.9988 32.0000 1.9719 1.9730 416.6506 416.9192 0.0405 -1.0000 -1.0000 2912360 1582734588.00 151.4982 59.9988 32.0000 1.9713 1.9723 416.7553 417.0251 0.0405 -1.0000 -1.0000 2912423 1582734588.10 151.4982 59.9988 32.0000 1.9714 1.9724 416.8084 417.0764 0.0404 -1.0000 -1.0000 2912485 1582734588.20 151.4982 59.9988 32.0000 1.9715 1.9725 416.8347 417.1036 0.0405 -1.0000 -1.0000 2912563 1582734588.30 151.4982 59.9988 32.0000 1.9718 1.9729 416.6705 416.9383 0.0404 -1.0000 -1.0000 2913204 1582734588.40 151.4982 59.9988 32.0000 1.9717 1.9727 416.6890 416.9576 0.0404 -1.0000 -1.0000 2913282 1582734588.50 151.4982 59.9988 32.0000 1.9717 1.9728 416.7825 417.0518 0.0406 -1.0000 -1.0000 2913345 1582734588.60 151.5414 59.9988 32.0000 1.9720 1.9731 416.7681 417.0372 0.0405 -1.0000 -1.0000 2913407 1582734588.70 151.5414 59.9988 32.0000 1.9719 1.9729 416.6250 416.8940 0.0406 -1.0000 -1.0000 2913470 1582734588.80 151.5414 59.9988 32.0000 1.9723 1.9734 416.6501 416.9200 0.0406 -1.0000 -1.0000 2913532 1582734588.90 151.5414 59.9988 32.0000 1.9721 1.9732 416.8021 417.0719 0.0407 -1.0000 -1.0000 2913595 1582734589.00 151.5414 59.9988 32.0000 1.9720 1.9730 416.9542 417.2237 0.0406 -1.0000 -1.0000 2913673 1582734589.10 151.6271 59.9988 32.0000 1.9722 1.9733 416.8372 417.1062 0.0404 -1.0000 -1.0000 2913735 1582734589.20 151.6271 59.9988 32.0000 1.9724 1.9734 416.7129 416.9816 0.0405 -1.0000 -1.0000 2913923 1582734589.30 151.6271 59.9988 32.0000 1.9725 1.9735 416.6871 416.9561 0.0405 -1.0000 -1.0000 2914032 1582734589.40 151.6271 59.9988 32.0000 1.9728 1.9739 416.9447 417.2139 0.0405 -1.0000 -1.0000 2914094 1582734589.50 151.6271 59.9988 32.0000 1.9712 1.9723 416.9389 417.2078 0.0405 -1.0000 -1.0000 2914173 1582734589.60 151.6070 59.9984 32.0000 1.9723 1.9734 416.7638 417.0332 0.0406 -1.0000 -1.0000 2914235 1582734589.70 151.5889 59.9981 32.0000 1.9720 1.9730 416.7356 417.0044 0.0405 -1.0000 -1.0000 2914298 1582734589.80 151.5889 59.9981 32.0000 1.9720 1.9731 416.9512 417.2200 0.0404 -1.0000 -1.0000 2914438 1582734589.90 151.5889 59.9981 32.0000 1.9716 1.9726 416.7977 417.0663 0.0405 -1.0000 -1.0000 2914501 1582734590.00 151.5889 59.9981 32.0000 1.9716 1.9726 416.6968 416.9654 0.0405 -1.0000 -1.0000 2914563 1582734590.10 151.5889 59.9981 32.0000 1.9715 1.9725 416.7339 417.0034 0.0405 -1.0000 -1.0000 2914626 1582734590.20 151.5889 59.9981 32.0000 1.9714 1.9725 416.9191 417.1873 0.0403 -1.0000 -1.0000 2914688 1582734590.30 151.5747 59.9981 32.0000 1.9713 1.9723 416.8820 417.1506 0.0405 -1.0000 -1.0000 2914923 1582734590.40 151.5747 59.9981 32.0000 1.9712 1.9723 416.8805 417.1499 0.0405 -1.0000 -1.0000 2915001 1582734590.50 151.5747 59.9981 32.0000 1.9714 1.9725 416.6551 416.9235 0.0403 -1.0000 -1.0000 2915063 1582734590.60 151.5747 59.9981 32.0000 1.9709 1.9720 416.6736 416.9416 0.0404 -1.0000 -1.0000 2915126 1582734590.70 151.5747 59.9981 32.0000 1.9706 1.9717 416.8269 417.0964 0.0405 -1.0000 -1.0000 2915188 1582734590.80 151.5341 59.9981 32.0000 1.9707 1.9717 416.9081 417.1771 0.0405 -1.0000 -1.0000 2915673 1582734590.90 151.5327 59.9981 32.0000 1.9710 1.9721 416.7986 417.0679 0.0405 -1.0000 -1.0000 2915735 1582734591.00 151.5327 59.9981 32.0000 1.9712 1.9723 416.6988 416.9669 0.0403 -1.0000 -1.0000 2915798 1582734591.10 151.5327 59.9981 32.0000 1.9710 1.9721 416.7444 417.0133 0.0405 -1.0000 -1.0000 2915860 1582734591.20 151.5327 59.9981 32.0000 1.9700 1.9710 416.8875 417.1563 0.0405 -1.0000 -1.0000 2915923 1582734591.30 151.5327 59.9981 32.0000 1.9712 1.9723 416.8010 417.0703 0.0406 -1.0000 -1.0000 2916173 1582734591.40 151.5149 59.9981 32.0000 1.9709 1.9719 416.5281 416.7976 0.0406 -1.0000 -1.0000 2916235 1582734591.50 151.5149 59.9981 32.0000 1.9709 1.9720 416.8452 417.1136 0.0405 -1.0000 -1.0000 2916313 1582734591.60 151.5149 59.9981 32.0000 1.9705 1.9716 416.9157 417.1851 0.0405 -1.0000 -1.0000 2916376 1582734591.70 151.5149 59.9981 32.0000 1.9700 1.9710 416.7940 417.0636 0.0406 -1.0000 -1.0000 2916438 1582734591.80 151.5149 59.9981 32.0000 1.9713 1.9724 416.6282 416.8978 0.0406 -1.0000 -1.0000 2916688 1582734591.90 151.5310 59.9981 32.0000 1.9719 1.9730 416.6579 416.9271 0.0406 -1.0000 -1.0000 2916751 1582734592.00 151.5310 59.9981 32.0000 1.9710 1.9720 416.8290 417.0989 0.0406 -1.0000 -1.0000 2916813 1582734592.10 151.5059 59.9981 32.0000 1.9717 1.9727 416.7275 416.9964 0.0405 -1.0000 -1.0000 2916876 1582734592.20 151.4903 59.9981 32.0000 1.9713 1.9723 416.7079 416.9769 0.0405 -1.0000 -1.0000 2916938 1582734592.30 151.4903 59.9981 32.0000 1.9716 1.9726 416.6819 416.9507 0.0404 -1.0000 -1.0000 2917001 1582734592.40 151.4849 59.9981 32.0000 1.9704 1.9715 416.7417 417.0104 0.0405 -1.0000 -1.0000 2917188 1582734592.50 151.4542 59.9981 32.0000 1.9704 1.9715 416.8154 417.0847 0.0405 -1.0000 -1.0000 2917251 1582734592.60 151.4542 59.9981 32.0000 1.9711 1.9722 416.8013 417.0702 0.0405 -1.0000 -1.0000 2917313 1582734592.70 151.4542 59.9981 32.0000 1.9720 1.9730 416.6157 416.8846 0.0405 -1.0000 -1.0000 2917391 1582734592.80 151.4542 59.9981 32.0000 1.9717 1.9728 416.6711 416.9400 0.0406 -1.0000 -1.0000 2917454 1582734592.90 151.4542 59.9981 32.0000 1.9712 1.9723 416.8192 417.0884 0.0404 -1.0000 -1.0000 2917673 1582734593.00 151.4380 59.9981 32.0000 1.9705 1.9715 416.9314 417.2002 0.0405 -1.0000 -1.0000 2917844 1582734593.10 151.4380 59.9981 32.0000 1.9712 1.9723 416.8905 417.1592 0.0405 -1.0000 -1.0000 2917907 1582734593.20 151.4380 59.9981 32.0000 1.9717 1.9728 416.7377 417.0072 0.0406 -1.0000 -1.0000 2917969 1582734593.30 151.4380 59.9981 32.0000 1.9713 1.9724 416.8664 417.1360 0.0405 -1.0000 -1.0000 2918048 1582734593.40 151.4380 59.9981 32.0000 1.9708 1.9718 416.9191 417.1889 0.0406 -1.0000 -1.0000 2918173 1582734593.50 151.4400 59.9981 32.0000 1.9714 1.9724 416.8751 417.1447 0.0406 -1.0000 -1.0000 2918235 1582734593.60 151.4585 59.9981 32.0000 1.9718 1.9728 416.7367 417.0060 0.0405 -1.0000 -1.0000 2918298 1582734593.70 151.4585 59.9981 32.0000 1.9714 1.9725 416.8240 417.0931 0.0405 -1.0000 -1.0000 2918360 1582734593.80 151.4585 59.9981 32.0000 1.9707 1.9717 416.7895 417.0574 0.0403 -1.0000 -1.0000 2918438 1582734593.90 151.4585 59.9981 32.0000 1.9717 1.9728 416.7036 416.9732 0.0406 -1.0000 -1.0000 2919079 1582734594.00 151.4585 59.9981 32.0000 1.9717 1.9727 416.6574 416.9268 0.0406 -1.0000 -1.0000 2919141 1582734594.10 151.4825 59.9981 32.0000 1.9715 1.9726 416.7761 417.0449 0.0404 -1.0000 -1.0000 2919204 1582734594.20 151.4825 59.9981 32.0000 1.9708 1.9718 416.7323 417.0008 0.0405 -1.0000 -1.0000 2919267 1582734594.30 151.4825 59.9981 32.0000 1.9709 1.9720 416.8378 417.1073 0.0405 -1.0000 -1.0000 2919345 1582734594.40 151.4825 59.9981 32.0000 1.9713 1.9723 416.6592 416.9279 0.0404 -1.0000 -1.0000 2919407 1582734594.50 151.4825 59.9981 32.0000 1.9712 1.9722 416.6293 416.8982 0.0405 -1.0000 -1.0000 2919470 1582734594.60 151.5014 59.9982 32.0000 1.9707 1.9717 416.7974 417.0664 0.0405 -1.0000 -1.0000 2919532 1582734594.70 151.5152 59.9983 32.0000 1.9706 1.9717 416.8290 417.0981 0.0405 -1.0000 -1.0000 2919610 1582734594.80 151.5152 59.9983 32.0000 1.9709 1.9720 416.7868 417.0553 0.0404 -1.0000 -1.0000 2919673 1582734594.90 151.5152 59.9983 32.0000 1.9723 1.9734 416.7301 416.9995 0.0405 -1.0000 -1.0000 2919735 1582734595.00 151.5152 59.9983 32.0000 1.9721 1.9732 416.6861 416.9552 0.0406 -1.0000 -1.0000 2919813 1582734595.10 151.5152 59.9983 32.0000 1.9716 1.9726 416.7262 416.9949 0.0404 -1.0000 -1.0000 2919876 1582734595.20 151.5724 59.9983 32.0000 1.9715 1.9726 416.8517 417.1212 0.0405 -1.0000 -1.0000 2919938 1582734595.30 151.5724 59.9983 32.0000 1.9704 1.9714 416.8678 417.1356 0.0403 -1.0000 -1.0000 2920001 1582734595.40 151.5724 59.9983 32.0000 1.9715 1.9726 416.9129 417.1818 0.0405 -1.0000 -1.0000 2920063 1582734595.50 151.5724 59.9983 32.0000 1.9715 1.9725 416.6648 416.9331 0.0404 -1.0000 -1.0000 2920141 1582734595.60 151.5724 59.9983 32.0000 1.9712 1.9723 416.8817 417.1504 0.0404 -1.0000 -1.0000 2920204 1582734595.70 151.5724 59.9983 32.0000 1.9708 1.9719 416.8904 417.1594 0.0406 -1.0000 -1.0000 2920266 1582734595.80 151.5193 59.9983 32.0000 1.9710 1.9720 416.7926 417.0620 0.0405 -1.0000 -1.0000 2920344 1582734595.90 151.5193 59.9983 32.0000 1.9712 1.9723 416.6263 416.8932 0.0403 -1.0000 -1.0000 2921079 1582734596.00 151.5193 59.9983 32.0000 1.9713 1.9723 416.7271 416.9957 0.0404 -1.0000 -1.0000 2921173 1582734596.10 151.5193 59.9983 32.0000 1.9711 1.9721 416.8185 417.0876 0.0405 -1.0000 -1.0000 2921251 1582734596.20 151.5193 59.9983 32.0000 1.9706 1.9717 416.8874 417.1556 0.0404 -1.0000 -1.0000 2921298 1582734596.30 151.5466 59.9983 32.0000 1.9704 1.9714 416.7861 417.0549 0.0404 -1.0000 -1.0000 2921376 1582734596.40 151.5466 59.9983 32.0000 1.9715 1.9726 416.6766 416.9457 0.0405 -1.0000 -1.0000 2921438 1582734596.50 151.5466 59.9983 32.0000 1.9713 1.9724 416.7251 416.9934 0.0405 -1.0000 -1.0000 2921501 1582734596.60 151.5466 59.9983 32.0000 1.9706 1.9716 416.8339 417.1028 0.0404 -1.0000 -1.0000 2921563 1582734596.70 151.5466 59.9983 32.0000 1.9711 1.9721 416.8238 417.0916 0.0403 -1.0000 -1.0000 2921641 1582734596.80 151.5466 59.9983 32.0000 1.9717 1.9727 416.7079 416.9764 0.0405 -1.0000 -1.0000 2921704 1582734596.90 151.5415 59.9983 32.0000 1.9711 1.9722 416.7108 416.9781 0.0402 -1.0000 -1.0000 2921766 1582734597.00 151.5410 59.9983 32.0000 1.9713 1.9723 416.8902 417.1576 0.0402 -1.0000 -1.0000 2921844 1582734597.10 151.5410 59.9983 32.0000 1.9710 1.9721 416.7369 417.0053 0.0404 -1.0000 -1.0000 2921907 1582734597.20 151.5410 59.9983 32.0000 1.9709 1.9720 416.7481 417.0157 0.0403 -1.0000 -1.0000 2921969 1582734597.30 151.5410 59.9983 32.0000 1.9707 1.9718 416.6466 416.9135 0.0402 -1.0000 -1.0000 2922032 1582734597.40 151.5410 59.9983 32.0000 1.9708 1.9718 416.7694 417.0373 0.0404 -1.0000 -1.0000 2922094 1582734597.50 151.5408 59.9983 32.0000 1.9706 1.9717 416.7804 417.0472 0.0401 -1.0000 -1.0000 2922173 1582734597.60 151.5408 59.9983 32.0000 1.9707 1.9717 416.8247 417.0920 0.0402 -1.0000 -1.0000 2922235 1582734597.70 151.5408 59.9983 32.0000 1.9723 1.9733 416.7020 416.9691 0.0402 -1.0000 -1.0000 2922298 1582734597.80 151.5408 59.9983 32.0000 1.9713 1.9723 416.6647 416.9318 0.0402 -1.0000 -1.0000 2922376 1582734597.90 151.5408 59.9983 32.0000 1.9708 1.9718 416.9889 417.2559 0.0402 -1.0000 -1.0000 2922438 1582734598.00 151.4820 59.9983 32.0000 1.9703 1.9713 416.7653 417.0337 0.0404 -1.0000 -1.0000 2922673 1582734598.10 151.4693 59.9983 32.0000 1.9712 1.9723 416.7419 417.0102 0.0403 -1.0000 -1.0000 2922751 1582734598.20 151.4693 59.9983 32.0000 1.9713 1.9723 416.6614 416.9300 0.0404 -1.0000 -1.0000 2922813 1582734598.30 151.4693 59.9983 32.0000 1.9705 1.9715 416.7418 417.0095 0.0403 -1.0000 -1.0000 2922876 1582734598.40 151.4693 59.9983 32.0000 1.9707 1.9717 416.8508 417.1187 0.0404 -1.0000 -1.0000 2922954 1582734598.50 151.4693 59.9983 32.0000 1.9703 1.9713 416.8684 417.1374 0.0404 -1.0000 -1.0000 2923173 1582734598.60 151.4774 59.9983 32.0000 1.9708 1.9718 416.7360 417.0029 0.0402 -1.0000 -1.0000 2923235 1582734598.70 151.4774 59.9983 32.0000 1.9712 1.9723 416.7202 416.9876 0.0402 -1.0000 -1.0000 2923313 1582734598.80 151.4774 59.9983 32.0000 1.9707 1.9717 416.8036 417.0713 0.0403 -1.0000 -1.0000 2923376 1582734598.90 151.4774 59.9983 32.0000 1.9703 1.9713 416.8695 417.1370 0.0403 -1.0000 -1.0000 2923438 1582734599.00 151.4774 59.9983 32.0000 1.9710 1.9720 416.8572 417.1247 0.0402 -1.0000 -1.0000 2923923 1582734599.10 151.4576 59.9983 32.0000 1.9719 1.9729 416.6627 416.9306 0.0405 -1.0000 -1.0000 2923985 1582734599.20 151.4507 59.9983 32.0000 1.9710 1.9720 416.7344 417.0035 0.0405 -1.0000 -1.0000 2924048 1582734599.30 151.4507 59.9983 32.0000 1.9706 1.9716 416.8551 417.1224 0.0403 -1.0000 -1.0000 2924126 1582734599.40 151.4507 59.9983 32.0000 1.9707 1.9717 416.7778 417.0458 0.0404 -1.0000 -1.0000 2924188 1582734599.50 151.4507 59.9983 32.0000 1.9719 1.9729 416.7501 417.0187 0.0405 -1.0000 -1.0000 2924501 1582734599.60 151.4490 59.9983 32.0000 1.9714 1.9724 416.7740 417.0431 0.0404 -1.0000 -1.0000 2924563 1582734599.70 151.3998 59.9978 32.0000 1.9716 1.9727 416.7850 417.0531 0.0404 -1.0000 -1.0000 2924626 1582734599.80 151.3998 59.9978 32.0000 1.9699 1.9710 416.9325 417.2006 0.0403 -1.0000 -1.0000 2924704 1582734599.90 151.3998 59.9978 32.0000 1.9701 1.9711 416.8520 417.1186 0.0402 -1.0000 -1.0000 2924766 1582734600.00 151.3998 59.9978 32.0000 1.9716 1.9726 416.6989 416.9665 0.0403 -1.0000 -1.0000 2924829 1582734600.10 151.3998 59.9978 32.0000 1.9716 1.9727 416.6434 416.9121 0.0405 -1.0000 -1.0000 2924907 1582734600.20 151.3998 59.9978 32.0000 1.9713 1.9724 416.8971 417.1653 0.0403 -1.0000 -1.0000 2924970 1582734600.30 151.3998 59.9978 32.0000 1.9709 1.9719 416.8871 417.1554 0.0404 -1.0000 -1.0000 2925032 1582734600.40 151.3998 59.9978 32.0000 1.9705 1.9715 416.7787 417.0463 0.0402 -1.0000 -1.0000 2925110 1582734600.50 151.3998 59.9978 32.0000 1.9716 1.9726 416.6681 416.9356 0.0403 -1.0000 -1.0000 2925173 1582734600.60 151.3998 59.9978 32.0000 1.9711 1.9721 416.7567 417.0237 0.0402 -1.0000 -1.0000 2925235 1582734600.70 151.4835 59.9978 32.0000 1.9706 1.9716 416.8508 417.1185 0.0403 -1.0000 -1.0000 2925313 1582734600.80 151.4845 59.9978 32.0000 1.9709 1.9719 416.8416 417.1097 0.0404 -1.0000 -1.0000 2925376 1582734600.90 151.4845 59.9978 32.0000 1.9713 1.9723 416.7992 417.0678 0.0404 -1.0000 -1.0000 2925438 1582734601.00 151.4845 59.9978 32.0000 1.9716 1.9727 416.7247 416.9923 0.0403 -1.0000 -1.0000 2925516 1582734601.10 151.4845 59.9978 32.0000 1.9710 1.9720 416.7906 417.0584 0.0403 -1.0000 -1.0000 2925579 1582734601.20 151.4845 59.9978 32.0000 1.9707 1.9717 416.8694 417.1384 0.0404 -1.0000 -1.0000 2925641 1582734601.30 151.5161 59.9978 32.0000 1.9707 1.9717 416.8364 417.1035 0.0403 -1.0000 -1.0000 2925704 1582734601.40 151.5169 59.9978 32.0000 1.9713 1.9724 416.7108 416.9788 0.0403 -1.0000 -1.0000 2925766 1582734601.50 151.5169 59.9978 32.0000 1.9702 1.9713 416.8470 417.1150 0.0404 -1.0000 -1.0000 2925844 1582734601.60 151.5169 59.9978 32.0000 1.9706 1.9717 416.9275 417.1953 0.0403 -1.0000 -1.0000 2925938 1582734601.70 151.5169 59.9978 32.0000 1.9712 1.9722 416.8083 417.0760 0.0403 -1.0000 -1.0000 2926016 1582734601.80 151.5169 59.9978 32.0000 1.9721 1.9731 416.6590 416.9268 0.0403 -1.0000 -1.0000 2926079 1582734601.90 151.5439 59.9978 32.0000 1.9713 1.9724 416.7178 416.9856 0.0404 -1.0000 -1.0000 2926141 1582734602.00 151.5439 59.9978 32.0000 1.9709 1.9720 416.8126 417.0811 0.0404 -1.0000 -1.0000 2926204 1582734602.10 151.5439 59.9978 32.0000 1.9708 1.9718 416.8456 417.1149 0.0406 -1.0000 -1.0000 2927251 1582734602.20 151.5439 59.9978 32.0000 1.9712 1.9722 416.7749 417.0444 0.0406 -1.0000 -1.0000 2927313 1582734602.30 151.5439 59.9978 32.0000 1.9713 1.9724 416.6305 416.8995 0.0404 -1.0000 -1.0000 2927376 1582734602.40 151.5388 59.9978 32.0000 1.9713 1.9723 416.7894 417.0572 0.0403 -1.0000 -1.0000 2927470 1582734602.50 151.5388 59.9978 32.0000 1.9711 1.9721 416.8534 417.1213 0.0403 -1.0000 -1.0000 2927532 1582734602.60 151.5388 59.9978 32.0000 1.9713 1.9723 416.7644 417.0330 0.0405 -1.0000 -1.0000 2927719 1582734602.70 151.5388 59.9978 32.0000 1.9713 1.9723 416.7011 416.9696 0.0404 -1.0000 -1.0000 2927782 1582734602.80 151.5388 59.9978 32.0000 1.9710 1.9720 416.8126 417.0802 0.0403 -1.0000 -1.0000 2927860 1582734602.90 151.5388 59.9978 32.0000 1.9708 1.9718 416.7978 417.0654 0.0403 -1.0000 -1.0000 2927907 1582734603.00 151.4904 59.9978 32.0000 1.9711 1.9722 416.6573 416.9253 0.0404 -1.0000 -1.0000 2927985 1582734603.10 151.4904 59.9978 32.0000 1.9713 1.9723 416.6412 416.9097 0.0404 -1.0000 -1.0000 2928048 1582734603.20 151.4904 59.9978 32.0000 1.9701 1.9712 416.7507 417.0185 0.0403 -1.0000 -1.0000 2928110 1582734603.30 151.4904 59.9978 32.0000 1.9705 1.9716 416.7896 417.0572 0.0403 -1.0000 -1.0000 2928188 1582734603.40 151.4904 59.9978 32.0000 1.9711 1.9721 416.7379 417.0064 0.0405 -1.0000 -1.0000 2928251 1582734603.50 151.5030 59.9978 32.0000 1.9714 1.9724 416.6496 416.9183 0.0405 -1.0000 -1.0000 2928329 1582734603.60 151.5031 59.9978 32.0000 1.9707 1.9718 416.7916 417.0604 0.0405 -1.0000 -1.0000 2928391 1582734603.70 151.5031 59.9978 32.0000 1.9707 1.9718 416.7895 417.0578 0.0404 -1.0000 -1.0000 2928454 1582734603.80 151.5031 59.9978 32.0000 1.9715 1.9725 416.7018 416.9708 0.0405 -1.0000 -1.0000 2928532 1582734603.90 151.5031 59.9978 32.0000 1.9716 1.9727 416.7130 416.9817 0.0404 -1.0000 -1.0000 2928594 1582734604.00 151.5031 59.9978 32.0000 1.9714 1.9724 416.7680 417.0363 0.0404 -1.0000 -1.0000 2928657 1582734604.10 151.5031 59.9978 32.0000 1.9708 1.9719 416.9444 417.2139 0.0406 -1.0000 -1.0000 2928719 1582734604.20 151.4485 59.9978 32.0000 1.9715 1.9726 416.7596 417.0293 0.0406 -1.0000 -1.0000 2928954 1582734604.30 151.4485 59.9978 32.0000 1.9714 1.9725 416.7163 416.9861 0.0406 -1.0000 -1.0000 2929016 1582734604.40 151.4485 59.9978 32.0000 1.9713 1.9723 416.7142 416.9833 0.0405 -1.0000 -1.0000 2929079 1582734604.50 151.4485 59.9978 32.0000 1.9704 1.9715 416.9063 417.1742 0.0404 -1.0000 -1.0000 2929142 1582734604.60 151.4485 59.9978 32.0000 1.9709 1.9719 416.9157 417.1856 0.0407 -1.0000 -1.0000 2929204 1582734604.70 151.4723 59.9975 32.0000 1.9714 1.9725 416.8270 417.0947 0.0404 -1.0000 -1.0000 2929704 1582734604.80 151.4740 59.9975 32.0000 1.9720 1.9731 416.7373 417.0065 0.0405 -1.0000 -1.0000 2929766 1582734604.90 151.4740 59.9975 32.0000 1.9714 1.9724 416.9432 417.2114 0.0403 -1.0000 -1.0000 2929844 1582734605.00 151.4740 59.9975 32.0000 1.9710 1.9721 416.9587 417.2265 0.0403 -1.0000 -1.0000 2929907 1582734605.10 151.4740 59.9975 32.0000 1.9709 1.9720 416.8461 417.1133 0.0403 -1.0000 -1.0000 2929969 1582734605.20 151.4727 59.9975 32.0000 1.9719 1.9730 416.7692 417.0365 0.0404 -1.0000 -1.0000 2930204 1582734605.30 151.4658 59.9975 32.0000 1.9716 1.9726 416.7107 416.9787 0.0404 -1.0000 -1.0000 2930266 1582734605.40 151.4658 59.9975 32.0000 1.9713 1.9723 416.8650 417.1338 0.0404 -1.0000 -1.0000 2930329 1582734605.50 151.4658 59.9975 32.0000 1.9710 1.9721 416.9589 417.2269 0.0403 -1.0000 -1.0000 2930407 1582734605.60 151.4658 59.9975 32.0000 1.9718 1.9729 416.8423 417.1102 0.0403 -1.0000 -1.0000 2930469 1582734605.70 151.4658 59.9975 32.0000 1.9714 1.9725 416.7133 416.9804 0.0402 -1.0000 -1.0000 2930719 1582734605.80 151.4829 59.9975 32.0000 1.9707 1.9718 416.7226 416.9902 0.0404 -1.0000 -1.0000 2930798 1582734605.90 151.4859 59.9975 32.0000 1.9705 1.9716 416.9401 417.2093 0.0405 -1.0000 -1.0000 2930860 1582734606.00 151.4859 59.9975 32.0000 1.9713 1.9723 416.7472 417.0154 0.0403 -1.0000 -1.0000 2930923 1582734606.10 151.4859 59.9975 32.0000 1.9720 1.9730 416.6253 416.8942 0.0405 -1.0000 -1.0000 2930985 1582734606.20 151.4859 59.9975 32.0000 1.9715 1.9725 416.7309 416.9995 0.0405 -1.0000 -1.0000 2931048 1582734606.30 151.4973 59.9975 32.0000 1.9704 1.9714 416.8918 417.1606 0.0406 -1.0000 -1.0000 2931110 1582734606.40 151.5097 59.9975 32.0000 1.9707 1.9718 416.9104 417.1792 0.0404 -1.0000 -1.0000 2931188 1582734606.50 151.5097 59.9975 32.0000 1.9719 1.9729 416.8995 417.1674 0.0404 -1.0000 -1.0000 2931251 1582734606.60 151.5097 59.9975 32.0000 1.9720 1.9731 416.7060 416.9744 0.0404 -1.0000 -1.0000 2931313 1582734606.70 151.5097 59.9975 32.0000 1.9717 1.9728 416.7564 417.0230 0.0401 -1.0000 -1.0000 2931392 1582734606.80 151.5096 59.9975 32.0000 1.9718 1.9728 416.8432 417.1110 0.0403 -1.0000 -1.0000 2931454 1582734606.90 151.4930 59.9975 32.0000 1.9711 1.9721 416.9183 417.1862 0.0403 -1.0000 -1.0000 2931516 1582734607.00 151.4930 59.9975 32.0000 1.9712 1.9723 416.8898 417.1579 0.0404 -1.0000 -1.0000 2931595 1582734607.10 151.4930 59.9975 32.0000 1.9717 1.9728 416.7163 416.9849 0.0404 -1.0000 -1.0000 2931766 1582734607.20 151.4930 59.9975 32.0000 1.9710 1.9720 416.8659 417.1337 0.0404 -1.0000 -1.0000 2931829 1582734607.30 151.4930 59.9975 32.0000 1.9705 1.9715 416.9652 417.2338 0.0404 -1.0000 -1.0000 2931969 1582734607.40 151.5105 59.9975 32.0000 1.9714 1.9725 416.7818 417.0505 0.0405 -1.0000 -1.0000 2932032 1582734607.50 151.5105 59.9975 32.0000 1.9717 1.9727 416.6547 416.9234 0.0405 -1.0000 -1.0000 2932110 1582734607.60 151.5105 59.9975 32.0000 1.9709 1.9719 416.8144 417.0840 0.0406 -1.0000 -1.0000 2932173 1582734607.70 151.5105 59.9975 32.0000 1.9707 1.9718 416.9260 417.1948 0.0404 -1.0000 -1.0000 2932235 1582734607.80 151.5105 59.9975 32.0000 1.9712 1.9722 416.9639 417.2322 0.0404 -1.0000 -1.0000 2932688 1582734607.90 151.5029 59.9975 32.0000 1.9717 1.9728 416.8111 417.0803 0.0405 -1.0000 -1.0000 2932751 1582734608.00 151.4692 59.9975 32.0000 1.9712 1.9723 416.7426 417.0107 0.0403 -1.0000 -1.0000 2932813 1582734608.10 151.4692 59.9975 32.0000 1.9709 1.9720 416.9050 417.1732 0.0404 -1.0000 -1.0000 2932892 1582734608.20 151.4692 59.9975 32.0000 1.9704 1.9715 416.9829 417.2507 0.0403 -1.0000 -1.0000 2932954 1582734608.30 151.4692 59.9975 32.0000 1.9709 1.9720 416.8451 417.1131 0.0404 -1.0000 -1.0000 2933204 1582734608.40 151.4692 59.9975 32.0000 1.9714 1.9725 416.7514 417.0198 0.0404 -1.0000 -1.0000 2933267 1582734608.50 151.5499 59.9975 32.0000 1.9712 1.9723 416.8776 417.1464 0.0405 -1.0000 -1.0000 2933329 1582734608.60 151.5499 59.9975 32.0000 1.9707 1.9717 416.9945 417.2631 0.0404 -1.0000 -1.0000 2933407 1582734608.70 151.5499 59.9975 32.0000 1.9712 1.9722 416.8030 417.0710 0.0403 -1.0000 -1.0000 2933485 1582734608.80 151.5499 59.9975 32.0000 1.9716 1.9726 416.7159 416.9840 0.0405 -1.0000 -1.0000 2933688 1582734608.90 151.5499 59.9975 32.0000 1.9721 1.9732 416.6877 416.9562 0.0404 -1.0000 -1.0000 2933751 1582734609.00 151.5499 59.9975 32.0000 1.9710 1.9720 416.8216 417.0896 0.0404 -1.0000 -1.0000 2933829 1582734609.10 151.5417 59.9975 32.0000 1.9708 1.9719 416.9115 417.1811 0.0406 -1.0000 -1.0000 2933891 1582734609.20 151.5417 59.9975 32.0000 1.9710 1.9721 416.7514 417.0217 0.0407 -1.0000 -1.0000 2933954 1582734609.30 151.5417 59.9975 32.0000 1.9718 1.9729 416.7206 416.9899 0.0406 -1.0000 -1.0000 2934485 1582734609.40 151.5417 59.9975 32.0000 1.9713 1.9723 416.8236 417.0931 0.0405 -1.0000 -1.0000 2934548 1582734609.50 151.5417 59.9975 32.0000 1.9712 1.9722 416.8621 417.1314 0.0406 -1.0000 -1.0000 2934610 1582734609.60 151.5417 59.9975 32.0000 1.9716 1.9727 416.7433 417.0119 0.0404 -1.0000 -1.0000 2934673 1582734609.70 151.5251 59.9975 32.0000 1.9721 1.9731 416.7571 417.0256 0.0405 -1.0000 -1.0000 2934735 1582734609.80 151.5239 59.9975 32.0000 1.9712 1.9723 416.8106 417.0799 0.0404 -1.0000 -1.0000 2934985 1582734609.90 151.5239 59.9975 32.0000 1.9701 1.9711 416.9029 417.1714 0.0404 -1.0000 -1.0000 2935048 1582734610.00 151.5239 59.9975 32.0000 1.9705 1.9715 416.9233 417.1910 0.0404 -1.0000 -1.0000 2935110 1582734610.10 151.5239 59.9975 32.0000 1.9718 1.9729 416.7952 417.0638 0.0404 -1.0000 -1.0000 2935329 1582734610.20 151.5239 59.9975 32.0000 1.9710 1.9720 416.7370 417.0055 0.0405 -1.0000 -1.0000 2935392 1582734610.30 151.5408 59.9975 32.0000 1.9709 1.9719 416.9328 417.2018 0.0405 -1.0000 -1.0000 2935454 1582734610.40 151.5408 59.9975 32.0000 1.9707 1.9717 416.9428 417.2125 0.0406 -1.0000 -1.0000 2935516 1582734610.50 151.5408 59.9975 32.0000 1.9706 1.9717 416.9726 417.2419 0.0405 -1.0000 -1.0000 2935579 1582734610.60 151.5408 59.9975 32.0000 1.9703 1.9714 416.9180 417.1866 0.0404 -1.0000 -1.0000 2935657 1582734610.70 151.5408 59.9975 32.0000 1.9708 1.9719 416.8046 417.0735 0.0404 -1.0000 -1.0000 2935719 1582734610.80 151.5408 59.9975 32.0000 1.9705 1.9716 416.9090 417.1776 0.0405 -1.0000 -1.0000 2935782 1582734610.90 151.5366 59.9975 32.0000 1.9703 1.9713 416.9097 417.1784 0.0404 -1.0000 -1.0000 2935969 1582734611.00 151.5366 59.9975 32.0000 1.9711 1.9721 416.8104 417.0801 0.0406 -1.0000 -1.0000 2936032 1582734611.10 151.5366 59.9975 32.0000 1.9712 1.9723 416.6710 416.9412 0.0407 -1.0000 -1.0000 2936094 1582734611.20 151.5366 59.9975 32.0000 1.9708 1.9718 416.7702 417.0399 0.0405 -1.0000 -1.0000 2936157 1582734611.30 151.5366 59.9975 32.0000 1.9712 1.9722 416.8568 417.1263 0.0406 -1.0000 -1.0000 2936235 1582734611.40 151.5213 59.9975 32.0000 1.9712 1.9722 416.9129 417.1832 0.0407 -1.0000 -1.0000 2936767 1582734611.50 151.4985 59.9975 32.0000 1.9720 1.9731 416.7109 416.9811 0.0406 -1.0000 -1.0000 2936845 1582734611.60 151.4985 59.9975 32.0000 1.9704 1.9714 416.7103 416.9793 0.0405 -1.0000 -1.0000 2936907 1582734611.70 151.4985 59.9975 32.0000 1.9703 1.9713 416.8096 417.0793 0.0406 -1.0000 -1.0000 2936985 1582734611.80 151.4985 59.9975 32.0000 1.9699 1.9709 416.8266 417.0955 0.0405 -1.0000 -1.0000 2937063 1582734611.90 151.4985 59.9975 32.0000 1.9711 1.9721 416.6431 416.9122 0.0405 -1.0000 -1.0000 2937126 1582734612.00 151.5078 59.9975 32.0000 1.9718 1.9729 416.7270 416.9956 0.0404 -1.0000 -1.0000 2937188 1582734612.10 151.5078 59.9975 32.0000 1.9711 1.9722 416.8557 417.1255 0.0406 -1.0000 -1.0000 2937251 1582734612.20 151.5078 59.9975 32.0000 1.9712 1.9723 416.8663 417.1356 0.0405 -1.0000 -1.0000 2937313 1582734612.30 151.5078 59.9975 32.0000 1.9713 1.9724 416.7655 417.0347 0.0406 -1.0000 -1.0000 2937376 1582734612.40 151.5078 59.9975 32.0000 1.9718 1.9728 416.7083 416.9765 0.0404 -1.0000 -1.0000 2937470 1582734612.50 151.4982 59.9975 32.0000 1.9719 1.9729 416.8733 417.1430 0.0406 -1.0000 -1.0000 2937516 1582734612.60 151.4951 59.9975 32.0000 1.9715 1.9725 416.9405 417.2103 0.0406 -1.0000 -1.0000 2937579 1582734612.70 151.4951 59.9975 32.0000 1.9710 1.9721 416.8406 417.1111 0.0407 -1.0000 -1.0000 2937657 1582734612.80 151.4951 59.9975 32.0000 1.9719 1.9729 416.7299 416.9989 0.0406 -1.0000 -1.0000 2937719 1582734612.90 151.4951 59.9975 32.0000 1.9718 1.9729 416.7461 417.0162 0.0406 -1.0000 -1.0000 2937782 1582734613.00 151.4951 59.9975 32.0000 1.9714 1.9724 416.8715 417.1420 0.0408 -1.0000 -1.0000 2937860 1582734613.10 151.5109 59.9975 32.0000 1.9714 1.9724 416.8313 417.1003 0.0404 -1.0000 -1.0000 2937923 1582734613.20 151.5109 59.9975 32.0000 1.9723 1.9733 416.7521 417.0207 0.0405 -1.0000 -1.0000 2937985 1582734613.30 151.5109 59.9975 32.0000 1.9718 1.9729 416.6768 416.9461 0.0406 -1.0000 -1.0000 2938063 1582734613.40 151.5109 59.9975 32.0000 1.9711 1.9722 416.8042 417.0727 0.0404 -1.0000 -1.0000 2938266 1582734613.50 151.5109 59.9975 32.0000 1.9714 1.9724 416.8899 417.1592 0.0405 -1.0000 -1.0000 2938344 1582734613.60 151.5109 59.9975 32.0000 1.9710 1.9721 416.9187 417.1885 0.0406 -1.0000 -1.0000 2938407 1582734613.70 151.5109 59.9975 32.0000 1.9709 1.9720 416.9253 417.1948 0.0405 -1.0000 -1.0000 2938469 1582734613.80 151.5109 59.9975 32.0000 1.9715 1.9725 416.7392 417.0073 0.0403 -1.0000 -1.0000 2938548 1582734613.90 151.5109 59.9975 32.0000 1.9721 1.9731 416.8624 417.1297 0.0402 -1.0000 -1.0000 2938954 1582734614.00 151.5109 59.9975 32.0000 1.9716 1.9726 416.8867 417.1539 0.0402 -1.0000 -1.0000 2939032 1582734614.10 151.5109 59.9975 32.0000 1.9711 1.9722 416.9920 417.2612 0.0406 -1.0000 -1.0000 2939094 1582734614.20 151.4844 59.9975 32.0000 1.9726 1.9737 416.7675 417.0374 0.0406 -1.0000 -1.0000 2939157 1582734614.30 151.4677 59.9975 32.0000 1.9718 1.9728 416.8566 417.1258 0.0405 -1.0000 -1.0000 2939219 1582734614.40 151.4677 59.9975 32.0000 1.9714 1.9724 416.8653 417.1338 0.0404 -1.0000 -1.0000 2939298 1582734614.50 151.4677 59.9975 32.0000 1.9712 1.9722 417.0034 417.2724 0.0406 -1.0000 -1.0000 2939360 1582734614.60 151.4677 59.9975 32.0000 1.9718 1.9729 416.9196 417.1905 0.0407 -1.0000 -1.0000 2939485 1582734614.70 151.4677 59.9975 32.0000 1.9720 1.9730 416.8292 417.0971 0.0403 -1.0000 -1.0000 2939563 1582734614.80 151.4935 59.9975 32.0000 1.9725 1.9736 416.7227 416.9914 0.0405 -1.0000 -1.0000 2939626 1582734614.90 151.4935 59.9975 32.0000 1.9707 1.9717 416.8615 417.1304 0.0405 -1.0000 -1.0000 2939688 1582734615.00 151.4935 59.9975 32.0000 1.9708 1.9718 417.0025 417.2705 0.0403 -1.0000 -1.0000 2939751 1582734615.10 151.4935 59.9975 32.0000 1.9707 1.9718 416.8893 417.1576 0.0404 -1.0000 -1.0000 2939813 1582734615.20 151.4935 59.9975 32.0000 1.9730 1.9740 416.7142 416.9831 0.0404 -1.0000 -1.0000 2939876 1582734615.30 151.4776 59.9975 32.0000 1.9713 1.9723 416.8422 417.1099 0.0403 -1.0000 -1.0000 2939954 1582734615.40 151.4730 59.9975 32.0000 1.9709 1.9720 416.9530 417.2214 0.0404 -1.0000 -1.0000 2940016 1582734615.50 151.4730 59.9975 32.0000 1.9711 1.9722 416.8904 417.1588 0.0404 -1.0000 -1.0000 2940204 1582734615.60 151.4730 59.9975 32.0000 1.9718 1.9729 416.7801 417.0488 0.0405 -1.0000 -1.0000 2940266 1582734615.70 151.4730 59.9975 32.0000 1.9713 1.9724 416.9063 417.1749 0.0404 -1.0000 -1.0000 2940329 1582734615.80 151.4730 59.9975 32.0000 1.9713 1.9724 417.0513 417.3197 0.0404 -1.0000 -1.0000 2940407 1582734615.90 151.4930 59.9975 32.0000 1.9721 1.9731 416.8809 417.1490 0.0404 -1.0000 -1.0000 2940469 1582734616.00 151.5562 59.9975 32.0000 1.9718 1.9729 416.7250 416.9940 0.0405 -1.0000 -1.0000 2940751 1582734616.10 151.5562 59.9975 32.0000 1.9713 1.9723 416.8304 417.0992 0.0404 -1.0000 -1.0000 2940813 1582734616.20 151.5562 59.9975 32.0000 1.9710 1.9721 416.9209 417.1903 0.0406 -1.0000 -1.0000 2940876 1582734616.30 151.5562 59.9975 32.0000 1.9707 1.9718 416.8399 417.1098 0.0405 -1.0000 -1.0000 2940938 1582734616.40 151.5562 59.9975 32.0000 1.9714 1.9724 416.7656 417.0348 0.0406 -1.0000 -1.0000 2941016 1582734616.50 151.5434 59.9975 32.0000 1.9717 1.9728 416.7996 417.0683 0.0404 -1.0000 -1.0000 2941704 1582734616.60 151.5434 59.9975 32.0000 1.9706 1.9716 416.8370 417.1051 0.0404 -1.0000 -1.0000 2941782 1582734616.70 151.5434 59.9975 32.0000 1.9712 1.9722 416.9513 417.2204 0.0404 -1.0000 -1.0000 2941844 1582734616.80 151.5434 59.9975 32.0000 1.9714 1.9724 416.7967 417.0645 0.0403 -1.0000 -1.0000 2941907 1582734616.90 151.5434 59.9975 32.0000 1.9713 1.9724 416.7554 417.0219 0.0401 -1.0000 -1.0000 2942110 1582734617.00 151.5177 59.9975 32.0000 1.9706 1.9717 416.8624 417.1307 0.0404 -1.0000 -1.0000 2942313 1582734617.10 151.4607 59.9975 32.0000 1.9706 1.9716 416.9316 417.2003 0.0405 -1.0000 -1.0000 2942376 1582734617.20 151.4607 59.9975 32.0000 1.9704 1.9714 416.8643 417.1329 0.0404 -1.0000 -1.0000 2942438 1582734617.30 151.4607 59.9975 32.0000 1.9714 1.9724 416.7179 416.9866 0.0404 -1.0000 -1.0000 2942516 1582734617.40 151.4607 59.9975 32.0000 1.9715 1.9726 416.7666 417.0339 0.0403 -1.0000 -1.0000 2942579 1582734617.50 151.4607 59.9975 32.0000 1.9703 1.9713 416.8534 417.1216 0.0404 -1.0000 -1.0000 2942657 1582734617.60 151.5078 59.9975 32.0000 1.9705 1.9715 416.9795 417.2486 0.0405 -1.0000 -1.0000 2942719 1582734617.70 151.5078 59.9975 32.0000 1.9715 1.9726 416.7254 416.9941 0.0405 -1.0000 -1.0000 2942782 1582734617.80 151.5078 59.9975 32.0000 1.9711 1.9721 416.6900 416.9595 0.0406 -1.0000 -1.0000 2942845 1582734617.90 151.5078 59.9975 32.0000 1.9711 1.9721 416.7188 416.9876 0.0404 -1.0000 -1.0000 2942907 1582734618.00 151.5078 59.9975 32.0000 1.9715 1.9725 416.8366 417.1050 0.0404 -1.0000 -1.0000 2942970 1582734618.10 151.5135 59.9975 32.0000 1.9706 1.9716 416.9339 417.2030 0.0405 -1.0000 -1.0000 2943048 1582734618.20 151.5164 59.9975 32.0000 1.9708 1.9719 416.8656 417.1337 0.0403 -1.0000 -1.0000 2943110 1582734618.30 151.5164 59.9975 32.0000 1.9715 1.9725 416.7671 417.0343 0.0402 -1.0000 -1.0000 2943173 1582734618.40 151.5164 59.9975 32.0000 1.9708 1.9719 416.7798 417.0471 0.0403 -1.0000 -1.0000 2943251 1582734618.50 151.5164 59.9975 32.0000 1.9710 1.9720 416.9184 417.1861 0.0403 -1.0000 -1.0000 2943313 1582734618.60 151.5160 59.9975 32.0000 1.9711 1.9721 417.0117 417.2798 0.0403 -1.0000 -1.0000 2943376 1582734618.70 151.5094 59.9975 32.0000 1.9712 1.9723 416.8213 417.0883 0.0403 -1.0000 -1.0000 2943438 1582734618.80 151.5094 59.9975 32.0000 1.9715 1.9725 416.8689 417.1369 0.0404 -1.0000 -1.0000 2943501 1582734618.90 151.5094 59.9975 32.0000 1.9704 1.9715 416.9583 417.2257 0.0402 -1.0000 -1.0000 2943563 1582734619.00 151.5094 59.9975 32.0000 1.9710 1.9720 416.8032 417.0712 0.0404 -1.0000 -1.0000 2943642 1582734619.10 151.5094 59.9975 32.0000 1.9711 1.9721 416.6928 416.9610 0.0404 -1.0000 -1.0000 2943704 1582734619.20 151.5094 59.9975 32.0000 1.9719 1.9729 416.7822 417.0498 0.0402 -1.0000 -1.0000 2943766 1582734619.30 151.5094 59.9975 32.0000 1.9706 1.9717 416.9008 417.1693 0.0405 -1.0000 -1.0000 2943844 1582734619.40 151.5094 59.9975 32.0000 1.9704 1.9715 416.8459 417.1149 0.0404 -1.0000 -1.0000 2943907 1582734619.50 151.5094 59.9975 32.0000 1.9713 1.9724 416.8569 417.1252 0.0404 -1.0000 -1.0000 2943969 1582734619.60 151.5094 59.9975 32.0000 1.9714 1.9724 416.6882 416.9563 0.0404 -1.0000 -1.0000 2944251 1582734619.70 151.5186 59.9975 32.0000 1.9716 1.9726 416.7708 417.0386 0.0404 -1.0000 -1.0000 2944313 1582734619.80 151.5541 59.9973 32.0000 1.9707 1.9718 416.9077 417.1756 0.0403 -1.0000 -1.0000 2944391 1582734619.90 151.5541 59.9973 32.0000 1.9707 1.9718 416.9384 417.2074 0.0406 -1.0000 -1.0000 2944454 1582734620.00 151.5541 59.9973 32.0000 1.9714 1.9724 416.7538 417.0231 0.0406 -1.0000 -1.0000 2944516 1582734620.10 151.5541 59.9973 32.0000 1.9720 1.9730 416.7021 416.9724 0.0406 -1.0000 -1.0000 2944704 1582734620.20 151.5541 59.9973 32.0000 1.9714 1.9724 416.8451 417.1145 0.0406 -1.0000 -1.0000 2944766 1582734620.30 151.5541 59.9973 32.0000 1.9707 1.9718 416.9235 417.1926 0.0404 -1.0000 -1.0000 2944829 1582734620.40 151.5347 59.9973 32.0000 1.9705 1.9716 416.8210 417.0894 0.0405 -1.0000 -1.0000 2944907 1582734620.50 151.5098 59.9973 32.0000 1.9719 1.9730 416.6254 416.8938 0.0404 -1.0000 -1.0000 2944969 1582734620.60 151.5098 59.9973 32.0000 1.9719 1.9730 416.8061 417.0753 0.0406 -1.0000 -1.0000 2945251 1582734620.70 151.5098 59.9973 32.0000 1.9704 1.9714 416.9458 417.2146 0.0405 -1.0000 -1.0000 2945313 1582734620.80 151.5098 59.9973 32.0000 1.9710 1.9721 416.8188 417.0884 0.0405 -1.0000 -1.0000 2945376 1582734620.90 151.5098 59.9973 32.0000 1.9713 1.9723 416.6799 416.9480 0.0403 -1.0000 -1.0000 2945626 1582734621.00 151.4796 59.9973 32.0000 1.9707 1.9717 416.7811 417.0501 0.0405 -1.0000 -1.0000 2945704 1582734621.10 151.4796 59.9973 32.0000 1.9702 1.9712 416.9031 417.1721 0.0406 -1.0000 -1.0000 2945766 1582734621.20 151.4796 59.9973 32.0000 1.9713 1.9724 416.7756 417.0459 0.0406 -1.0000 -1.0000 2945829 1582734621.30 151.4796 59.9973 32.0000 1.9710 1.9720 416.6589 416.9278 0.0405 -1.0000 -1.0000 2945907 1582734621.40 151.4796 59.9973 32.0000 1.9712 1.9723 416.7855 417.0550 0.0406 -1.0000 -1.0000 2945969 1582734621.50 151.4612 59.9973 32.0000 1.9710 1.9720 416.9125 417.1817 0.0405 -1.0000 -1.0000 2946032 1582734621.60 151.4424 59.9973 32.0000 1.9707 1.9718 416.7987 417.0671 0.0404 -1.0000 -1.0000 2946751 1582734621.70 151.4424 59.9973 32.0000 1.9714 1.9725 416.6964 416.9639 0.0403 -1.0000 -1.0000 2946813 1582734621.80 151.4424 59.9973 32.0000 1.9712 1.9723 416.7163 416.9856 0.0405 -1.0000 -1.0000 2946892 1582734621.90 151.4424 59.9973 32.0000 1.9708 1.9719 416.8084 417.0773 0.0404 -1.0000 -1.0000 2946985 1582734622.00 151.4424 59.9973 32.0000 1.9700 1.9710 416.7807 417.0493 0.0405 -1.0000 -1.0000 2947048 1582734622.10 151.4816 59.9973 32.0000 1.9706 1.9717 416.7558 417.0250 0.0405 -1.0000 -1.0000 2947110 1582734622.20 151.4816 59.9973 32.0000 1.9712 1.9723 416.6976 416.9668 0.0405 -1.0000 -1.0000 2947173 1582734622.30 151.4816 59.9973 32.0000 1.9719 1.9730 416.7942 417.0629 0.0405 -1.0000 -1.0000 2947235 1582734622.40 151.4816 59.9973 32.0000 1.9713 1.9723 416.8200 417.0879 0.0402 -1.0000 -1.0000 2947313 1582734622.50 151.4816 59.9973 32.0000 1.9721 1.9731 416.7105 416.9798 0.0406 -1.0000 -1.0000 2947376 1582734622.60 151.4712 59.9973 32.0000 1.9722 1.9732 416.7276 416.9954 0.0404 -1.0000 -1.0000 2947438 1582734622.70 151.4712 59.9973 32.0000 1.9707 1.9718 416.8415 417.1098 0.0404 -1.0000 -1.0000 2947516 1582734622.80 151.4712 59.9973 32.0000 1.9710 1.9720 416.8646 417.1324 0.0403 -1.0000 -1.0000 2947579 1582734622.90 151.4712 59.9973 32.0000 1.9717 1.9728 416.7277 416.9958 0.0404 -1.0000 -1.0000 2947642 1582734623.00 151.4712 59.9973 32.0000 1.9722 1.9732 416.7336 417.0016 0.0404 -1.0000 -1.0000 2947704 1582734623.10 151.4666 59.9973 32.0000 1.9714 1.9724 416.8421 417.1102 0.0404 -1.0000 -1.0000 2947766 1582734623.20 151.4463 59.9973 32.0000 1.9708 1.9719 416.9294 417.1980 0.0404 -1.0000 -1.0000 2947829 1582734623.30 151.4463 59.9973 32.0000 1.9707 1.9717 416.7181 416.9862 0.0405 -1.0000 -1.0000 2947907 1582734623.40 151.4463 59.9973 32.0000 1.9718 1.9728 416.7468 417.0161 0.0405 -1.0000 -1.0000 2947969 1582734623.50 151.4463 59.9973 32.0000 1.9712 1.9722 416.8473 417.1161 0.0404 -1.0000 -1.0000 2948048 1582734623.60 151.4463 59.9973 32.0000 1.9705 1.9715 416.9320 417.2009 0.0405 -1.0000 -1.0000 2948110 1582734623.70 151.4463 59.9973 32.0000 1.9698 1.9709 416.8103 417.0792 0.0404 -1.0000 -1.0000 2948235 1582734623.80 151.4463 59.9973 32.0000 1.9706 1.9717 416.7004 416.9674 0.0402 -1.0000 -1.0000 2948298 1582734623.90 151.5219 59.9973 32.0000 1.9712 1.9722 416.6721 416.9395 0.0403 -1.0000 -1.0000 2948360 1582734624.00 151.5219 59.9973 32.0000 1.9713 1.9723 416.6882 416.9561 0.0405 -1.0000 -1.0000 2948438 1582734624.10 151.5219 59.9973 32.0000 1.9707 1.9718 416.9388 417.2089 0.0406 -1.0000 -1.0000 2948501 1582734624.20 151.5219 59.9973 32.0000 1.9705 1.9716 416.9906 417.2600 0.0405 -1.0000 -1.0000 2948782 1582734624.30 151.5219 59.9973 32.0000 1.9714 1.9724 416.6552 416.9249 0.0405 -1.0000 -1.0000 2948845 1582734624.40 151.5219 59.9973 32.0000 1.9711 1.9721 416.8142 417.0826 0.0405 -1.0000 -1.0000 2948923 1582734624.50 151.5297 59.9973 32.0000 1.9715 1.9726 416.9422 417.2104 0.0403 -1.0000 -1.0000 2948985 1582734624.60 151.5297 59.9973 32.0000 1.9705 1.9715 416.9684 417.2359 0.0403 -1.0000 -1.0000 2949032 1582734624.70 151.5297 59.9973 32.0000 1.9712 1.9722 416.7348 417.0033 0.0404 -1.0000 -1.0000 2950001 1582734624.80 151.5297 59.9973 32.0000 1.9711 1.9721 416.7639 417.0326 0.0405 -1.0000 -1.0000 2950063 1582734624.90 151.5297 59.9973 32.0000 1.9705 1.9715 416.9299 417.1978 0.0403 -1.0000 -1.0000 2950126 1582734625.00 151.5124 59.9971 32.0000 1.9709 1.9719 416.9010 417.1703 0.0406 -1.0000 -1.0000 2950204 1582734625.10 151.5085 59.9970 32.0000 1.9714 1.9724 416.7132 416.9825 0.0405 -1.0000 -1.0000 2950267 1582734625.20 151.5085 59.9970 32.0000 1.9706 1.9716 416.7148 416.9837 0.0405 -1.0000 -1.0000 2950329 1582734625.30 151.5085 59.9970 32.0000 1.9704 1.9714 416.8981 417.1666 0.0404 -1.0000 -1.0000 2950407 1582734625.40 151.5085 59.9970 32.0000 1.9696 1.9706 416.9323 417.1998 0.0403 -1.0000 -1.0000 2950470 1582734625.50 151.5085 59.9970 32.0000 1.9714 1.9725 416.7546 417.0218 0.0402 -1.0000 -1.0000 2950548 1582734625.60 151.5714 59.9970 32.0000 1.9717 1.9728 416.7187 416.9853 0.0404 -1.0000 -1.0000 2950610 1582734625.70 151.5714 59.9970 32.0000 1.9714 1.9724 416.8550 417.1224 0.0403 -1.0000 -1.0000 2951001 1582734625.80 151.5714 59.9970 32.0000 1.9708 1.9719 416.8735 417.1413 0.0403 -1.0000 -1.0000 2951079 1582734625.90 151.5714 59.9970 32.0000 1.9711 1.9721 416.7121 416.9808 0.0405 -1.0000 -1.0000 2951142 1582734626.00 151.5714 59.9970 32.0000 1.9711 1.9721 416.7095 416.9785 0.0405 -1.0000 -1.0000 2951204 1582734626.10 151.5120 59.9970 32.0000 1.9705 1.9715 416.8493 417.1172 0.0403 -1.0000 -1.0000 2951282 1582734626.20 151.5120 59.9970 32.0000 1.9701 1.9712 417.0087 417.2762 0.0402 -1.0000 -1.0000 2951329 1582734626.30 151.5120 59.9970 32.0000 1.9707 1.9717 416.9113 417.1790 0.0404 -1.0000 -1.0000 2951392 1582734626.40 151.5120 59.9970 32.0000 1.9713 1.9723 416.7277 416.9971 0.0406 -1.0000 -1.0000 2951485 1582734626.50 151.5120 59.9970 32.0000 1.9712 1.9722 416.6998 416.9688 0.0405 -1.0000 -1.0000 2951548 1582734626.60 151.5120 59.9970 32.0000 1.9705 1.9716 416.8821 417.1504 0.0403 -1.0000 -1.0000 2951610 1582734626.70 151.5120 59.9970 32.0000 1.9699 1.9709 416.9038 417.1730 0.0405 -1.0000 -1.0000 2951673 1582734626.80 151.5120 59.9970 32.0000 1.9706 1.9716 416.8417 417.1091 0.0402 -1.0000 -1.0000 2951735 1582734626.90 151.5120 59.9970 32.0000 1.9706 1.9716 416.7678 417.0344 0.0402 -1.0000 -1.0000 2951798 1582734627.00 151.5120 59.9970 32.0000 1.9708 1.9718 416.8670 417.1346 0.0403 -1.0000 -1.0000 2951876 1582734627.10 151.5120 59.9970 32.0000 1.9703 1.9714 416.8885 417.1563 0.0403 -1.0000 -1.0000 2951938 1582734627.20 151.4764 59.9970 32.0000 1.9706 1.9716 416.9131 417.1805 0.0402 -1.0000 -1.0000 2952001 1582734627.30 151.4764 59.9970 32.0000 1.9711 1.9721 416.7723 417.0398 0.0403 -1.0000 -1.0000 2953032 1582734627.40 151.4764 59.9970 32.0000 1.9716 1.9727 416.7978 417.0655 0.0403 -1.0000 -1.0000 2953095 1582734627.50 151.4764 59.9970 32.0000 1.9705 1.9716 416.8800 417.1491 0.0405 -1.0000 -1.0000 2953157 1582734627.60 151.4764 59.9970 32.0000 1.9700 1.9710 416.9780 417.2463 0.0403 -1.0000 -1.0000 2953219 1582734627.70 151.4764 59.9970 32.0000 1.9706 1.9717 417.0004 417.2685 0.0404 -1.0000 -1.0000 2953282 1582734627.80 151.5041 59.9970 32.0000 1.9714 1.9724 416.7114 416.9802 0.0404 -1.0000 -1.0000 2953360 1582734627.90 151.5041 59.9970 32.0000 1.9709 1.9719 416.7631 417.0306 0.0402 -1.0000 -1.0000 2953423 1582734628.00 151.5041 59.9970 32.0000 1.9714 1.9724 416.9178 417.1852 0.0403 -1.0000 -1.0000 2953485 1582734628.10 151.5041 59.9970 32.0000 1.9707 1.9717 416.8765 417.1441 0.0403 -1.0000 -1.0000 2953563 1582734628.20 151.5041 59.9970 32.0000 1.9718 1.9728 416.6764 416.9436 0.0403 -1.0000 -1.0000 2953626 1582734628.30 151.5119 59.9970 32.0000 1.9715 1.9726 416.7712 417.0390 0.0402 -1.0000 -1.0000 2953688 1582734628.40 151.5299 59.9970 32.0000 1.9703 1.9714 416.8540 417.1208 0.0402 -1.0000 -1.0000 2953751 1582734628.50 151.5299 59.9970 32.0000 1.9717 1.9727 416.8478 417.1152 0.0403 -1.0000 -1.0000 2953813 1582734628.60 151.5299 59.9970 32.0000 1.9710 1.9721 416.9135 417.1818 0.0404 -1.0000 -1.0000 2953891 1582734628.70 151.5299 59.9970 32.0000 1.9724 1.9735 416.7816 417.0500 0.0404 -1.0000 -1.0000 2953985 1582734628.80 151.5299 59.9970 32.0000 1.9715 1.9726 416.7726 417.0412 0.0404 -1.0000 -1.0000 2954048 1582734628.90 151.4682 59.9970 32.0000 1.9710 1.9721 416.8520 417.1197 0.0403 -1.0000 -1.0000 2954110 1582734629.00 151.4480 59.9970 32.0000 1.9707 1.9718 416.8955 417.1634 0.0404 -1.0000 -1.0000 2954188 1582734629.10 151.4480 59.9970 32.0000 1.9712 1.9723 416.7745 417.0427 0.0404 -1.0000 -1.0000 2954251 1582734629.20 151.4480 59.9970 32.0000 1.9709 1.9719 416.7225 416.9906 0.0404 -1.0000 -1.0000 2954313 1582734629.30 151.4480 59.9970 32.0000 1.9712 1.9723 416.7952 417.0633 0.0404 -1.0000 -1.0000 2954391 1582734629.40 151.4480 59.9970 32.0000 1.9708 1.9718 416.9334 417.2011 0.0402 -1.0000 -1.0000 2954454 1582734629.50 151.4488 59.9970 32.0000 1.9711 1.9721 416.9838 417.2507 0.0401 -1.0000 -1.0000 2954516 1582734629.60 151.4958 59.9974 32.0000 1.9720 1.9731 416.7317 416.9981 0.0402 -1.0000 -1.0000 2954579 1582734629.70 151.4958 59.9974 32.0000 1.9708 1.9718 416.7826 417.0503 0.0403 -1.0000 -1.0000 2954641 1582734629.80 151.4958 59.9974 32.0000 1.9705 1.9715 416.9087 417.1767 0.0404 -1.0000 -1.0000 2954719 1582734629.90 151.4958 59.9974 32.0000 1.9711 1.9722 416.9364 417.2053 0.0404 -1.0000 -1.0000 2954782 1582734630.00 151.4958 59.9974 32.0000 1.9710 1.9721 416.9172 417.1852 0.0403 -1.0000 -1.0000 2954845 1582734630.10 151.4958 59.9974 32.0000 1.9716 1.9727 416.7235 416.9907 0.0402 -1.0000 -1.0000 2954923 1582734630.20 151.4945 59.9974 32.0000 1.9718 1.9728 416.7434 417.0116 0.0404 -1.0000 -1.0000 2954985 1582734630.30 151.4926 59.9974 32.0000 1.9705 1.9716 416.8677 417.1364 0.0404 -1.0000 -1.0000 2955048 1582734630.40 151.4926 59.9974 32.0000 1.9711 1.9722 416.9391 417.2064 0.0402 -1.0000 -1.0000 2955485 1582734630.50 151.4926 59.9974 32.0000 1.9723 1.9733 416.7874 417.0550 0.0403 -1.0000 -1.0000 2955548 1582734630.60 151.4926 59.9974 32.0000 1.9713 1.9724 416.6657 416.9340 0.0404 -1.0000 -1.0000 2955610 1582734630.70 151.4926 59.9974 32.0000 1.9717 1.9727 416.8523 417.1198 0.0402 -1.0000 -1.0000 2955688 1582734630.80 151.4926 59.9974 32.0000 1.9707 1.9718 416.8711 417.1383 0.0403 -1.0000 -1.0000 2955751 1582734630.90 151.4926 59.9974 32.0000 1.9712 1.9723 416.8082 417.0757 0.0403 -1.0000 -1.0000 2955813 1582734631.00 151.4926 59.9974 32.0000 1.9717 1.9728 416.7442 417.0118 0.0403 -1.0000 -1.0000 2955891 1582734631.10 151.4926 59.9974 32.0000 1.9710 1.9720 416.7595 417.0283 0.0405 -1.0000 -1.0000 2955954 1582734631.20 151.4926 59.9974 32.0000 1.9710 1.9721 416.9176 417.1852 0.0403 -1.0000 -1.0000 2956016 1582734631.30 151.4926 59.9974 32.0000 1.9716 1.9726 416.8146 417.0823 0.0403 -1.0000 -1.0000 2956094 1582734631.40 151.4926 59.9974 32.0000 1.9716 1.9726 416.7219 416.9897 0.0404 -1.0000 -1.0000 2956438 1582734631.50 151.4760 59.9974 32.0000 1.9717 1.9727 416.7514 417.0194 0.0404 -1.0000 -1.0000 2956516 1582734631.60 151.4760 59.9974 32.0000 1.9714 1.9724 416.7916 417.0600 0.0403 -1.0000 -1.0000 2956579 1582734631.70 151.4760 59.9974 32.0000 1.9717 1.9727 416.8062 417.0739 0.0404 -1.0000 -1.0000 2956641 1582734631.80 151.4760 59.9974 32.0000 1.9716 1.9727 416.6679 416.9362 0.0404 -1.0000 -1.0000 2956719 1582734631.90 151.4760 59.9974 32.0000 1.9716 1.9726 416.6661 416.9350 0.0405 -1.0000 -1.0000 2956782 1582734632.00 151.5354 59.9974 32.0000 1.9706 1.9716 416.8446 417.1134 0.0405 -1.0000 -1.0000 2956845 1582734632.10 151.5354 59.9974 32.0000 1.9708 1.9719 416.9021 417.1704 0.0404 -1.0000 -1.0000 2956907 1582734632.20 151.5354 59.9974 32.0000 1.9706 1.9716 416.7332 417.0025 0.0405 -1.0000 -1.0000 2956970 1582734632.30 151.5354 59.9974 32.0000 1.9723 1.9734 416.6869 416.9559 0.0405 -1.0000 -1.0000 2957032 1582734632.40 151.5354 59.9974 32.0000 1.9706 1.9717 416.7629 417.0323 0.0406 -1.0000 -1.0000 2957235 1582734632.50 151.5354 59.9974 32.0000 1.9703 1.9714 416.8364 417.1061 0.0405 -1.0000 -1.0000 2957298 1582734632.60 151.5088 59.9974 32.0000 1.9709 1.9720 416.8906 417.1591 0.0404 -1.0000 -1.0000 2957360 1582734632.70 151.5088 59.9974 32.0000 1.9703 1.9713 416.7641 417.0328 0.0404 -1.0000 -1.0000 2957423 1582734632.80 151.5088 59.9974 32.0000 1.9704 1.9715 416.6200 416.8888 0.0405 -1.0000 -1.0000 2957485 1582734632.90 151.5088 59.9974 32.0000 1.9709 1.9719 416.8163 417.0849 0.0405 -1.0000 -1.0000 2957563 1582734633.00 151.5088 59.9974 32.0000 1.9705 1.9716 416.9912 417.2609 0.0406 -1.0000 -1.0000 2957642 1582734633.10 151.5105 59.9974 32.0000 1.9709 1.9720 416.8523 417.1204 0.0403 -1.0000 -1.0000 2957704 1582734633.20 151.5105 59.9974 32.0000 1.9713 1.9723 416.7005 416.9680 0.0403 -1.0000 -1.0000 2957766 1582734633.30 151.5105 59.9974 32.0000 1.9710 1.9721 416.7216 416.9897 0.0403 -1.0000 -1.0000 2957829 1582734633.40 151.5105 59.9974 32.0000 1.9700 1.9710 416.8810 417.1493 0.0404 -1.0000 -1.0000 2957891 1582734633.50 151.5105 59.9974 32.0000 1.9703 1.9713 416.8462 417.1156 0.0405 -1.0000 -1.0000 2957969 1582734633.60 151.4809 59.9974 32.0000 1.9709 1.9719 416.6520 416.9209 0.0405 -1.0000 -1.0000 2958048 1582734633.70 151.4204 59.9974 32.0000 1.9716 1.9726 416.6392 416.9072 0.0403 -1.0000 -1.0000 2958110 1582734633.80 151.4204 59.9974 32.0000 1.9708 1.9718 416.7317 417.0000 0.0404 -1.0000 -1.0000 2958188 1582734633.90 151.4204 59.9974 32.0000 1.9705 1.9715 416.8709 417.1392 0.0403 -1.0000 -1.0000 2958454 1582734634.00 151.4204 59.9974 32.0000 1.9712 1.9723 416.7476 417.0151 0.0403 -1.0000 -1.0000 2958516 1582734634.10 151.4204 59.9974 32.0000 1.9711 1.9722 416.6712 416.9395 0.0404 -1.0000 -1.0000 2958594 1582734634.20 151.4328 59.9974 32.0000 1.9709 1.9719 416.7645 417.0330 0.0404 -1.0000 -1.0000 2958657 1582734634.30 151.4328 59.9974 32.0000 1.9698 1.9708 416.8914 417.1600 0.0405 -1.0000 -1.0000 2958719 1582734634.40 151.4328 59.9974 32.0000 1.9708 1.9718 416.8608 417.1297 0.0404 -1.0000 -1.0000 2958798 1582734634.50 151.4328 59.9974 32.0000 1.9715 1.9726 416.6660 416.9354 0.0406 -1.0000 -1.0000 2959219 1582734634.60 151.4328 59.9974 32.0000 1.9717 1.9728 416.6387 416.9056 0.0402 -1.0000 -1.0000 2959282 1582734634.70 151.4328 59.9974 32.0000 1.9706 1.9716 416.7816 417.0494 0.0403 -1.0000 -1.0000 2959345 1582734634.80 151.4328 59.9974 32.0000 1.9706 1.9716 416.8565 417.1250 0.0404 -1.0000 -1.0000 2959407 1582734634.90 151.4328 59.9974 32.0000 1.9710 1.9721 416.7801 417.0479 0.0403 -1.0000 -1.0000 2959470 1582734635.00 151.4328 59.9974 32.0000 1.9717 1.9727 416.6651 416.9328 0.0404 -1.0000 -1.0000 2959985 1582734635.10 151.4328 59.9974 32.0000 1.9716 1.9726 416.8511 417.1196 0.0404 -1.0000 -1.0000 3000048 1582734635.20 151.4328 59.9974 32.0000 1.9709 1.9719 416.9738 417.2421 0.0404 -1.0000 -1.0000 3000110 1582734635.30 151.4320 59.9966 32.0000 1.9711 1.9721 416.9116 417.1794 0.0403 -1.0000 -1.0000 3000188 1582734635.40 151.4320 59.9966 32.0000 1.9719 1.9729 416.7060 416.9735 0.0404 -1.0000 -1.0000 3000251 1582734635.50 151.4320 59.9966 32.0000 1.9708 1.9719 416.7396 417.0069 0.0403 -1.0000 -1.0000 3000313 1582734635.60 151.4320 59.9966 32.0000 1.9706 1.9717 416.8803 417.1483 0.0404 -1.0000 -1.0000 3000376 1582734635.70 151.4320 59.9966 32.0000 1.9707 1.9717 416.8696 417.1382 0.0404 -1.0000 -1.0000 3000438 1582734635.80 151.4513 59.9966 32.0000 1.9713 1.9724 416.7628 417.0308 0.0403 -1.0000 -1.0000 3000516 1582734635.90 151.4587 59.9966 32.0000 1.9720 1.9730 416.7517 417.0190 0.0402 -1.0000 -1.0000 3000579 1582734636.00 151.4587 59.9966 32.0000 1.9711 1.9722 416.8375 417.1054 0.0403 -1.0000 -1.0000 3000641 1582734636.10 151.4587 59.9966 32.0000 1.9716 1.9727 416.8623 417.1296 0.0402 -1.0000 -1.0000 3000719 1582734636.20 151.4587 59.9966 32.0000 1.9715 1.9725 416.7897 417.0565 0.0402 -1.0000 -1.0000 3000782 1582734636.30 151.4592 59.9966 32.0000 1.9714 1.9724 416.8965 417.1639 0.0403 -1.0000 -1.0000 3000844 1582734636.40 151.4908 59.9966 32.0000 1.9707 1.9717 416.8653 417.1340 0.0405 -1.0000 -1.0000 3000907 1582734636.50 151.4908 59.9966 32.0000 1.9711 1.9721 416.7474 417.0172 0.0406 -1.0000 -1.0000 3000969 1582734636.60 151.4908 59.9966 32.0000 1.9712 1.9722 416.7248 416.9939 0.0406 -1.0000 -1.0000 3001032 1582734636.70 151.4908 59.9966 32.0000 1.9705 1.9715 416.8594 417.1286 0.0405 -1.0000 -1.0000 3001110 1582734636.80 151.4908 59.9966 32.0000 1.9706 1.9716 416.9761 417.2462 0.0406 -1.0000 -1.0000 3001173 1582734636.90 151.5156 59.9966 32.0000 1.9718 1.9728 416.8189 417.0875 0.0404 -1.0000 -1.0000 3001235 1582734637.00 151.5161 59.9966 32.0000 1.9707 1.9718 416.7757 417.0441 0.0404 -1.0000 -1.0000 3001516 1582734637.10 151.5161 59.9966 32.0000 1.9711 1.9721 416.7494 417.0176 0.0404 -1.0000 -1.0000 3001579 1582734637.20 151.5161 59.9966 32.0000 1.9712 1.9722 416.8223 417.0915 0.0405 -1.0000 -1.0000 3001641 1582734637.30 151.5161 59.9966 32.0000 1.9708 1.9719 416.8882 417.1565 0.0404 -1.0000 -1.0000 3001719 1582734637.40 151.5262 59.9966 32.0000 1.9719 1.9730 416.8177 417.0859 0.0404 -1.0000 -1.0000 3001782 1582734637.50 151.5745 59.9966 32.0000 1.9720 1.9731 416.7336 417.0012 0.0403 -1.0000 -1.0000 3002548 1582734637.60 151.5745 59.9966 32.0000 1.9712 1.9722 416.9740 417.2425 0.0404 -1.0000 -1.0000 3002610 1582734637.70 151.5745 59.9966 32.0000 1.9704 1.9715 416.8276 417.0963 0.0404 -1.0000 -1.0000 3002704 1582734637.80 151.5745 59.9966 32.0000 1.9715 1.9725 416.7886 417.0565 0.0404 -1.0000 -1.0000 3002813 1582734637.90 151.5745 59.9966 32.0000 1.9712 1.9723 416.6582 416.9282 0.0406 -1.0000 -1.0000 3002876 1582734638.00 151.5745 59.9966 32.0000 1.9709 1.9720 416.8147 417.0834 0.0404 -1.0000 -1.0000 3002938 1582734638.10 151.5745 59.9966 32.0000 1.9705 1.9716 416.9495 417.2160 0.0401 -1.0000 -1.0000 3003016 1582734638.20 151.5745 59.9966 32.0000 1.9715 1.9726 416.8287 417.0962 0.0403 -1.0000 -1.0000 3003079 1582734638.30 151.5745 59.9966 32.0000 1.9713 1.9723 416.6542 416.9229 0.0405 -1.0000 -1.0000 3003142 1582734638.40 151.5745 59.9966 32.0000 1.9712 1.9722 416.6913 416.9602 0.0405 -1.0000 -1.0000 3003204 1582734638.50 151.5534 59.9966 32.0000 1.9708 1.9718 416.8389 417.1080 0.0404 -1.0000 -1.0000 3003267 1582734638.60 151.4919 59.9966 32.0000 1.9709 1.9720 416.7528 417.0209 0.0405 -1.0000 -1.0000 3003501 1582734638.70 151.4919 59.9966 32.0000 1.9714 1.9724 416.6360 416.9061 0.0408 -1.0000 -1.0000 3003579 1582734638.80 151.4919 59.9966 32.0000 1.9710 1.9720 416.6818 416.9520 0.0407 -1.0000 -1.0000 3003641 1582734638.90 151.4919 59.9966 32.0000 1.9707 1.9717 416.7368 417.0071 0.0406 -1.0000 -1.0000 3003704 1582734639.00 151.4919 59.9966 32.0000 1.9705 1.9715 416.8054 417.0752 0.0406 -1.0000 -1.0000 3003766 1582734639.10 151.4896 59.9966 32.0000 1.9712 1.9722 416.8842 417.1532 0.0405 -1.0000 -1.0000 3003970 1582734639.20 151.4896 59.9966 32.0000 1.9716 1.9727 416.7224 416.9904 0.0403 -1.0000 -1.0000 3004032 1582734639.30 151.4896 59.9966 32.0000 1.9706 1.9717 416.6369 416.9045 0.0403 -1.0000 -1.0000 3004110 1582734639.40 151.4896 59.9966 32.0000 1.9704 1.9715 416.7663 417.0343 0.0403 -1.0000 -1.0000 3004173 1582734639.50 151.4896 59.9966 32.0000 1.9710 1.9720 416.9012 417.1702 0.0405 -1.0000 -1.0000 3004235 1582734639.60 151.4992 59.9966 32.0000 1.9716 1.9726 416.7394 417.0076 0.0404 -1.0000 -1.0000 3004485 1582734639.70 151.5058 59.9966 32.0000 1.9716 1.9727 416.6102 416.8784 0.0404 -1.0000 -1.0000 3004548 1582734639.80 151.5058 59.9966 32.0000 1.9713 1.9724 416.7903 417.0588 0.0404 -1.0000 -1.0000 3004626 1582734639.90 151.5058 59.9966 32.0000 1.9706 1.9717 416.8662 417.1339 0.0403 -1.0000 -1.0000 3004688 1582734640.00 151.5058 59.9966 32.0000 1.9717 1.9727 416.7568 417.0246 0.0403 -1.0000 -1.0000 3004751 1582734640.10 151.5058 59.9966 32.0000 1.9715 1.9725 416.7358 417.0037 0.0404 -1.0000 -1.0000 3004813 1582734640.20 151.5058 59.9966 32.0000 1.9716 1.9727 416.8223 417.0911 0.0405 -1.0000 -1.0000 3004876 1582734640.30 151.5037 59.9966 32.0000 1.9710 1.9720 416.8793 417.1479 0.0404 -1.0000 -1.0000 3004938 1582734640.40 151.4831 59.9966 32.0000 1.9717 1.9727 416.8063 417.0750 0.0405 -1.0000 -1.0000 3005016 1582734640.50 151.4831 59.9966 32.0000 1.9722 1.9732 416.6756 416.9442 0.0404 -1.0000 -1.0000 3005079 1582734640.60 151.4831 59.9966 32.0000 1.9716 1.9726 416.6542 416.9235 0.0405 -1.0000 -1.0000 3005267 1582734640.70 151.4831 59.9966 32.0000 1.9705 1.9715 416.8493 417.1173 0.0403 -1.0000 -1.0000 3005329 1582734640.80 151.4831 59.9966 32.0000 1.9707 1.9718 416.8705 417.1391 0.0405 -1.0000 -1.0000 3005392 1582734640.90 151.3966 59.9966 32.0000 1.9708 1.9719 416.8495 417.1172 0.0403 -1.0000 -1.0000 3005470 1582734641.00 151.3966 59.9966 32.0000 1.9710 1.9720 416.6255 416.8936 0.0404 -1.0000 -1.0000 3005532 1582734641.10 151.3966 59.9966 32.0000 1.9707 1.9717 416.7209 416.9893 0.0404 -1.0000 -1.0000 3005595 1582734641.20 151.3966 59.9966 32.0000 1.9706 1.9717 416.9253 417.1926 0.0402 -1.0000 -1.0000 3005719 1582734641.30 151.3966 59.9966 32.0000 1.9716 1.9726 416.7960 417.0630 0.0402 -1.0000 -1.0000 3005798 1582734641.40 151.4251 59.9966 32.0000 1.9725 1.9736 416.6841 416.9511 0.0402 -1.0000 -1.0000 3005860 1582734641.50 151.4757 59.9966 32.0000 1.9721 1.9731 416.6945 416.9627 0.0405 -1.0000 -1.0000 3005938 1582734641.60 151.4757 59.9966 32.0000 1.9715 1.9725 416.7232 416.9918 0.0404 -1.0000 -1.0000 3006001 1582734641.70 151.4757 59.9966 32.0000 1.9701 1.9712 416.9559 417.2240 0.0403 -1.0000 -1.0000 3006219 1582734641.80 151.4757 59.9966 32.0000 1.9713 1.9723 416.8597 417.1278 0.0404 -1.0000 -1.0000 3006298 1582734641.90 151.4757 59.9966 32.0000 1.9722 1.9732 416.7503 417.0191 0.0404 -1.0000 -1.0000 3006360 1582734642.00 151.4854 59.9966 32.0000 1.9710 1.9721 416.7658 417.0335 0.0403 -1.0000 -1.0000 3006438 1582734642.10 151.4854 59.9966 32.0000 1.9704 1.9715 416.7967 417.0648 0.0404 -1.0000 -1.0000 3006548 1582734642.20 151.4854 59.9966 32.0000 1.9716 1.9727 416.7409 417.0091 0.0403 -1.0000 -1.0000 3006751 1582734642.30 151.4854 59.9966 32.0000 1.9719 1.9729 416.6860 416.9547 0.0404 -1.0000 -1.0000 3006813 1582734642.40 151.4854 59.9966 32.0000 1.9708 1.9719 416.8012 417.0687 0.0403 -1.0000 -1.0000 3006892 1582734642.50 151.5437 59.9966 32.0000 1.9705 1.9715 416.9395 417.2080 0.0404 -1.0000 -1.0000 3006954 1582734642.60 151.5486 59.9966 32.0000 1.9711 1.9722 416.9012 417.1707 0.0406 -1.0000 -1.0000 3007001 1582734642.70 151.5486 59.9966 32.0000 1.9716 1.9726 416.7421 417.0111 0.0404 -1.0000 -1.0000 3008001 1582734642.80 151.5486 59.9966 32.0000 1.9716 1.9727 416.7177 416.9852 0.0403 -1.0000 -1.0000 3008063 1582734642.90 151.5486 59.9966 32.0000 1.9709 1.9719 416.7459 417.0145 0.0405 -1.0000 -1.0000 3008126 1582734643.00 151.5486 59.9966 32.0000 1.9699 1.9710 416.9241 417.1929 0.0405 -1.0000 -1.0000 3008204 1582734643.10 151.5486 59.9966 32.0000 1.9705 1.9715 416.8801 417.1493 0.0405 -1.0000 -1.0000 3008266 1582734643.20 151.5486 59.9966 32.0000 1.9711 1.9722 416.8149 417.0840 0.0405 -1.0000 -1.0000 3008329 1582734643.30 151.5486 59.9966 32.0000 1.9706 1.9717 416.6926 416.9613 0.0404 -1.0000 -1.0000 3008407 1582734643.40 151.5486 59.9966 32.0000 1.9708 1.9718 416.7726 417.0408 0.0404 -1.0000 -1.0000 3008469 1582734643.50 151.5486 59.9966 32.0000 1.9701 1.9712 416.9629 417.2304 0.0402 -1.0000 -1.0000 3008548 1582734643.60 151.4689 59.9966 32.0000 1.9706 1.9717 416.8772 417.1454 0.0404 -1.0000 -1.0000 3008610 1582734643.70 151.4689 59.9966 32.0000 1.9716 1.9726 416.6891 416.9571 0.0403 -1.0000 -1.0000 3008673 1582734643.80 151.4689 59.9966 32.0000 1.9713 1.9723 416.6922 416.9597 0.0403 -1.0000 -1.0000 3008735 1582734643.90 151.4689 59.9966 32.0000 1.9708 1.9719 416.8516 417.1200 0.0404 -1.0000 -1.0000 3008798 1582734644.00 151.4689 59.9966 32.0000 1.9706 1.9716 416.8028 417.0702 0.0403 -1.0000 -1.0000 3008860 1582734644.10 151.5037 59.9966 32.0000 1.9710 1.9721 416.7710 417.0383 0.0403 -1.0000 -1.0000 3008970 1582734644.20 151.5716 59.9966 32.0000 1.9715 1.9725 416.7358 417.0037 0.0403 -1.0000 -1.0000 3009032 1582734644.30 151.5716 59.9966 32.0000 1.9708 1.9718 416.6567 416.9231 0.0402 -1.0000 -1.0000 3009095 1582734644.40 151.5716 59.9966 32.0000 1.9710 1.9720 416.8250 417.0929 0.0403 -1.0000 -1.0000 3009173 1582734644.50 151.5716 59.9966 32.0000 1.9706 1.9717 416.8524 417.1212 0.0405 -1.0000 -1.0000 3009235 1582734644.60 151.5274 59.9971 32.0000 1.9718 1.9728 416.7637 417.0316 0.0403 -1.0000 -1.0000 3009298 1582734644.70 151.5274 59.9971 32.0000 1.9715 1.9726 416.7109 416.9792 0.0404 -1.0000 -1.0000 3009360 1582734644.80 151.5274 59.9971 32.0000 1.9710 1.9720 416.8300 417.0981 0.0404 -1.0000 -1.0000 3009501 1582734644.90 151.5274 59.9971 32.0000 1.9700 1.9710 416.8555 417.1240 0.0405 -1.0000 -1.0000 3009563 1582734645.00 151.5274 59.9971 32.0000 1.9712 1.9722 416.5786 416.8473 0.0404 -1.0000 -1.0000 3009626 1582734645.10 151.5274 59.9971 32.0000 1.9708 1.9719 416.6920 416.9598 0.0404 -1.0000 -1.0000 3009688 1582734645.20 151.5441 59.9971 32.0000 1.9701 1.9712 416.7971 417.0653 0.0404 -1.0000 -1.0000 3009751 1582734645.30 151.5448 59.9971 32.0000 1.9705 1.9716 416.9485 417.2168 0.0404 -1.0000 -1.0000 3010813 1582734645.40 151.5448 59.9971 32.0000 1.9702 1.9712 416.8544 417.1214 0.0402 -1.0000 -1.0000 3010876 1582734645.50 151.5448 59.9971 32.0000 1.9709 1.9719 416.7945 417.0624 0.0403 -1.0000 -1.0000 3010938 1582734645.60 151.5448 59.9971 32.0000 1.9714 1.9725 416.8557 417.1245 0.0405 -1.0000 -1.0000 3011001 1582734645.70 151.5448 59.9971 32.0000 1.9706 1.9716 416.8978 417.1667 0.0405 -1.0000 -1.0000 3011063 1582734645.80 151.5010 59.9971 32.0000 1.9715 1.9725 416.8781 417.1463 0.0404 -1.0000 -1.0000 3011142 1582734645.90 151.5010 59.9971 32.0000 1.9705 1.9715 416.7612 417.0295 0.0404 -1.0000 -1.0000 3011204 1582734646.00 151.5010 59.9971 32.0000 1.9708 1.9719 416.6367 416.9055 0.0405 -1.0000 -1.0000 3011282 1582734646.10 151.5010 59.9971 32.0000 1.9708 1.9718 416.6632 416.9316 0.0404 -1.0000 -1.0000 3011345 1582734646.20 151.5010 59.9971 32.0000 1.9700 1.9710 416.8920 417.1612 0.0405 -1.0000 -1.0000 3011407 1582734646.30 151.5010 59.9971 32.0000 1.9702 1.9712 416.9189 417.1883 0.0405 -1.0000 -1.0000 3011470 1582734646.40 151.5010 59.9971 32.0000 1.9711 1.9722 416.7571 417.0260 0.0405 -1.0000 -1.0000 3011548 1582734646.50 151.5010 59.9971 32.0000 1.9707 1.9717 416.5951 416.8631 0.0404 -1.0000 -1.0000 3011610 1582734646.60 151.5010 59.9971 32.0000 1.9712 1.9722 416.7503 417.0176 0.0402 -1.0000 -1.0000 3011673 1582734646.70 151.5073 59.9971 32.0000 1.9712 1.9722 417.0311 417.2990 0.0403 -1.0000 -1.0000 3011766 1582734646.80 151.5080 59.9971 32.0000 1.9714 1.9725 416.5734 416.8408 0.0404 -1.0000 -1.0000 3011829 1582734646.90 151.4477 59.9971 32.0000 1.9718 1.9728 416.7003 416.9691 0.0405 -1.0000 -1.0000 3011891 1582734647.00 151.4477 59.9971 32.0000 1.9706 1.9717 416.8078 417.0766 0.0405 -1.0000 -1.0000 3011954 1582734647.10 151.4477 59.9971 32.0000 1.9703 1.9714 416.8579 417.1274 0.0405 -1.0000 -1.0000 3012032 1582734647.20 151.4477 59.9971 32.0000 1.9714 1.9724 416.6821 416.9508 0.0405 -1.0000 -1.0000 3012094 1582734647.30 151.4477 59.9971 32.0000 1.9708 1.9719 416.6247 416.8922 0.0402 -1.0000 -1.0000 3012219 1582734647.40 151.4477 59.9971 32.0000 1.9714 1.9724 416.6333 416.9030 0.0405 -1.0000 -1.0000 3012282 1582734647.50 151.4477 59.9971 32.0000 1.9708 1.9719 416.7575 417.0250 0.0403 -1.0000 -1.0000 3012360 1582734647.60 151.4477 59.9971 32.0000 1.9699 1.9709 416.8943 417.1629 0.0404 -1.0000 -1.0000 3012438 1582734647.70 151.4477 59.9971 32.0000 1.9707 1.9717 416.7593 417.0272 0.0403 -1.0000 -1.0000 3012501 1582734647.80 151.4477 59.9971 32.0000 1.9715 1.9726 416.6994 416.9672 0.0403 -1.0000 -1.0000 3012563 1582734647.90 151.4477 59.9971 32.0000 1.9712 1.9722 416.7259 416.9931 0.0403 -1.0000 -1.0000 3012751 1582734648.00 151.4223 59.9971 32.0000 1.9707 1.9717 416.8110 417.0796 0.0405 -1.0000 -1.0000 3012813 1582734648.10 151.4223 59.9971 32.0000 1.9707 1.9717 416.6823 416.9514 0.0405 -1.0000 -1.0000 3012876 1582734648.20 151.4223 59.9971 32.0000 1.9718 1.9729 416.5955 416.8628 0.0403 -1.0000 -1.0000 3012938 1582734648.30 151.4223 59.9971 32.0000 1.9700 1.9710 416.7354 417.0037 0.0404 -1.0000 -1.0000 3013001 1582734648.40 151.4223 59.9971 32.0000 1.9707 1.9718 416.8745 417.1430 0.0405 -1.0000 -1.0000 3013219 1582734648.50 151.4203 59.9971 32.0000 1.9705 1.9716 416.7897 417.0596 0.0406 -1.0000 -1.0000 3013282 1582734648.60 151.4176 59.9971 32.0000 1.9706 1.9716 416.7666 417.0358 0.0406 -1.0000 -1.0000 3013345 1582734648.70 151.4176 59.9971 32.0000 1.9711 1.9722 416.6350 416.9040 0.0405 -1.0000 -1.0000 3013548 1582734648.80 151.4176 59.9971 32.0000 1.9714 1.9724 416.7067 416.9754 0.0405 -1.0000 -1.0000 3013610 1582734648.90 151.4176 59.9971 32.0000 1.9715 1.9725 416.7686 417.0373 0.0405 -1.0000 -1.0000 3013798 1582734649.00 151.4176 59.9971 32.0000 1.9707 1.9717 416.7799 417.0491 0.0406 -1.0000 -1.0000 3013860 1582734649.10 151.4176 59.9971 32.0000 1.9714 1.9724 416.6028 416.8721 0.0405 -1.0000 -1.0000 3013923 1582734649.20 151.5090 59.9971 32.0000 1.9712 1.9722 416.7294 416.9982 0.0405 -1.0000 -1.0000 3013985 1582734649.30 151.5090 59.9971 32.0000 1.9710 1.9721 416.8715 417.1400 0.0404 -1.0000 -1.0000 3014063 1582734649.40 151.5090 59.9971 32.0000 1.9714 1.9724 416.7854 417.0534 0.0404 -1.0000 -1.0000 3014469 1582734649.50 151.5090 59.9971 32.0000 1.9719 1.9729 416.6668 416.9349 0.0404 -1.0000 -1.0000 3014548 1582734649.60 151.5090 59.9971 32.0000 1.9713 1.9724 416.6445 416.9123 0.0404 -1.0000 -1.0000 3014610 1582734649.70 151.5019 59.9973 32.0000 1.9710 1.9721 416.7897 417.0584 0.0405 -1.0000 -1.0000 3014673 1582734649.80 151.4994 59.9973 32.0000 1.9711 1.9722 416.9328 417.2003 0.0403 -1.0000 -1.0000 3014735 1582734649.90 151.4994 59.9973 32.0000 1.9713 1.9724 416.7668 417.0367 0.0406 -1.0000 -1.0000 3014969 1582734650.00 151.4994 59.9973 32.0000 1.9719 1.9729 416.7008 416.9695 0.0405 -1.0000 -1.0000 3015032 1582734650.10 151.4994 59.9973 32.0000 1.9718 1.9728 416.6331 416.9019 0.0405 -1.0000 -1.0000 3015110 1582734650.20 151.5034 59.9973 32.0000 1.9717 1.9727 416.8199 417.0886 0.0405 -1.0000 -1.0000 3015173 1582734650.30 151.5871 59.9973 32.0000 1.9720 1.9730 416.7884 417.0573 0.0404 -1.0000 -1.0000 3015235 1582734650.40 151.5871 59.9973 32.0000 1.9723 1.9734 416.7382 417.0061 0.0403 -1.0000 -1.0000 3015313 1582734650.50 151.5871 59.9973 32.0000 1.9718 1.9728 416.8197 417.0877 0.0404 -1.0000 -1.0000 3015485 1582734650.60 151.5871 59.9973 32.0000 1.9710 1.9720 416.9067 417.1759 0.0405 -1.0000 -1.0000 3015548 1582734650.70 151.5871 59.9973 32.0000 1.9715 1.9725 416.8254 417.0945 0.0405 -1.0000 -1.0000 3015610 1582734650.80 151.5262 59.9973 32.0000 1.9719 1.9729 416.6899 416.9589 0.0405 -1.0000 -1.0000 3015673 1582734650.90 151.5259 59.9973 32.0000 1.9724 1.9734 416.7170 416.9856 0.0405 -1.0000 -1.0000 3015751 1582734651.00 151.5259 59.9973 32.0000 1.9710 1.9720 416.8081 417.0766 0.0404 -1.0000 -1.0000 3015813 1582734651.10 151.5259 59.9973 32.0000 1.9707 1.9717 416.9372 417.2053 0.0404 -1.0000 -1.0000 3015876 1582734651.20 151.5259 59.9973 32.0000 1.9703 1.9714 416.9134 417.1813 0.0404 -1.0000 -1.0000 3015938 1582734651.30 151.5259 59.9973 32.0000 1.9710 1.9721 416.7295 416.9990 0.0405 -1.0000 -1.0000 3016016 1582734651.40 151.5259 59.9973 32.0000 1.9714 1.9725 416.7341 417.0032 0.0405 -1.0000 -1.0000 3016079 1582734651.50 151.5551 59.9973 32.0000 1.9699 1.9710 416.8737 417.1425 0.0404 -1.0000 -1.0000 3016735 1582734651.60 151.5551 59.9973 32.0000 1.9703 1.9714 416.8800 417.1487 0.0404 -1.0000 -1.0000 3016798 1582734651.70 151.5551 59.9973 32.0000 1.9705 1.9716 416.7936 417.0617 0.0404 -1.0000 -1.0000 3016860 1582734651.80 151.5551 59.9973 32.0000 1.9710 1.9721 416.6221 416.8911 0.0405 -1.0000 -1.0000 3017110 1582734651.90 151.5551 59.9973 32.0000 1.9712 1.9723 416.7134 416.9821 0.0405 -1.0000 -1.0000 3017173 1582734652.00 151.5551 59.9973 32.0000 1.9708 1.9718 416.8038 417.0730 0.0405 -1.0000 -1.0000 3017235 1582734652.10 151.5555 59.9973 32.0000 1.9705 1.9716 416.8817 417.1511 0.0406 -1.0000 -1.0000 3017313 1582734652.20 151.5555 59.9973 32.0000 1.9709 1.9719 416.7387 417.0065 0.0403 -1.0000 -1.0000 3017376 1582734652.30 151.5555 59.9973 32.0000 1.9709 1.9720 416.7459 417.0135 0.0403 -1.0000 -1.0000 3017438 1582734652.40 151.5555 59.9973 32.0000 1.9712 1.9723 416.6610 416.9290 0.0404 -1.0000 -1.0000 3017516 1582734652.50 151.5555 59.9973 32.0000 1.9710 1.9721 416.7493 417.0175 0.0404 -1.0000 -1.0000 3017579 1582734652.60 151.5555 59.9973 32.0000 1.9710 1.9720 416.8399 417.1077 0.0404 -1.0000 -1.0000 3017642 1582734652.70 151.5087 59.9973 32.0000 1.9708 1.9719 416.7360 417.0044 0.0404 -1.0000 -1.0000 3017719 1582734652.80 151.5087 59.9973 32.0000 1.9713 1.9723 416.7377 417.0054 0.0403 -1.0000 -1.0000 3017782 1582734652.90 151.5087 59.9973 32.0000 1.9711 1.9721 416.8630 417.1316 0.0405 -1.0000 -1.0000 3017845 1582734653.00 151.5087 59.9973 32.0000 1.9702 1.9712 416.9204 417.1900 0.0405 -1.0000 -1.0000 3017907 1582734653.10 151.5087 59.9973 32.0000 1.9701 1.9712 416.8423 417.1111 0.0404 -1.0000 -1.0000 3017969 1582734653.20 151.5182 59.9973 32.0000 1.9712 1.9722 416.6732 416.9412 0.0403 -1.0000 -1.0000 3018032 1582734653.30 151.5200 59.9973 32.0000 1.9714 1.9725 416.6530 416.9206 0.0404 -1.0000 -1.0000 3018110 1582734653.40 151.5200 59.9973 32.0000 1.9706 1.9716 416.9075 417.1759 0.0403 -1.0000 -1.0000 3018173 1582734653.50 151.5200 59.9973 32.0000 1.9698 1.9709 416.7845 417.0515 0.0402 -1.0000 -1.0000 3018735 1582734653.60 151.5200 59.9973 32.0000 1.9709 1.9719 416.7146 416.9831 0.0404 -1.0000 -1.0000 3018798 1582734653.70 151.5215 59.9973 32.0000 1.9717 1.9727 416.7985 417.0667 0.0404 -1.0000 -1.0000 3018860 1582734653.80 151.5318 59.9973 32.0000 1.9711 1.9722 416.9341 417.2030 0.0405 -1.0000 -1.0000 3018938 1582734653.90 151.5318 59.9973 32.0000 1.9708 1.9719 416.9608 417.2295 0.0404 -1.0000 -1.0000 3019001 1582734654.00 151.5318 59.9973 32.0000 1.9710 1.9720 416.7837 417.0523 0.0403 -1.0000 -1.0000 3019063 1582734654.10 151.5318 59.9973 32.0000 1.9711 1.9722 416.6514 416.9184 0.0402 -1.0000 -1.0000 3019142 1582734654.20 151.5318 59.9973 32.0000 1.9712 1.9722 416.7439 417.0115 0.0403 -1.0000 -1.0000 3019204 1582734654.30 151.5318 59.9973 32.0000 1.9710 1.9720 416.8387 417.1066 0.0403 -1.0000 -1.0000 3019267 1582734654.40 151.5318 59.9973 32.0000 1.9707 1.9718 416.9610 417.2287 0.0403 -1.0000 -1.0000 3019329 1582734654.50 151.5318 59.9973 32.0000 1.9707 1.9718 416.7401 417.0069 0.0402 -1.0000 -1.0000 3019392 1582734654.60 151.5318 59.9973 32.0000 1.9713 1.9723 416.5680 416.8353 0.0403 -1.0000 -1.0000 3019469 1582734654.70 151.4438 59.9973 32.0000 1.9707 1.9717 416.6739 416.9409 0.0402 -1.0000 -1.0000 3019548 1582734654.80 151.4438 59.9973 32.0000 1.9709 1.9720 416.8691 417.1362 0.0402 -1.0000 -1.0000 3019610 1582734654.90 151.4438 59.9973 32.0000 1.9710 1.9721 416.7302 416.9966 0.0401 -1.0000 -1.0000 3019673 1582734655.00 151.4110 59.9971 32.0000 1.9712 1.9722 416.6420 416.9095 0.0403 -1.0000 -1.0000 3019751 1582734655.10 151.4110 59.9971 32.0000 1.9711 1.9722 416.6544 416.9215 0.0402 -1.0000 -1.0000 3020704 1582734655.20 151.4110 59.9971 32.0000 1.9707 1.9718 416.7757 417.0423 0.0402 -1.0000 -1.0000 3020767 1582734655.30 151.4110 59.9971 32.0000 1.9713 1.9724 416.8832 417.1501 0.0402 -1.0000 -1.0000 3020829 1582734655.40 151.4110 59.9971 32.0000 1.9717 1.9727 416.7224 416.9900 0.0403 -1.0000 -1.0000 3020938 1582734655.50 151.4110 59.9971 32.0000 1.9709 1.9719 416.6176 416.8842 0.0401 -1.0000 -1.0000 3021032 1582734655.60 151.4110 59.9971 32.0000 1.9710 1.9720 416.7520 417.0197 0.0403 -1.0000 -1.0000 3021095 1582734655.70 151.4110 59.9971 32.0000 1.9703 1.9714 416.9337 417.2017 0.0404 -1.0000 -1.0000 3021157 1582734655.80 151.4110 59.9971 32.0000 1.9703 1.9714 416.8689 417.1373 0.0404 -1.0000 -1.0000 3021219 1582734655.90 151.4110 59.9971 32.0000 1.9712 1.9722 416.8664 417.1342 0.0403 -1.0000 -1.0000 3021282 1582734656.00 151.4110 59.9971 32.0000 1.9716 1.9726 416.7505 417.0174 0.0402 -1.0000 -1.0000 3021360 1582734656.10 151.4242 59.9971 32.0000 1.9701 1.9711 416.9204 417.1879 0.0403 -1.0000 -1.0000 3021423 1582734656.20 151.4242 59.9971 32.0000 1.9706 1.9717 416.8786 417.1466 0.0403 -1.0000 -1.0000 3021516 1582734656.30 151.4242 59.9971 32.0000 1.9713 1.9724 416.7107 416.9780 0.0403 -1.0000 -1.0000 3021579 1582734656.40 151.4242 59.9971 32.0000 1.9716 1.9726 416.7225 416.9898 0.0402 -1.0000 -1.0000 3021642 1582734656.50 151.4242 59.9971 32.0000 1.9710 1.9721 416.8596 417.1270 0.0403 -1.0000 -1.0000 3021704 1582734656.60 151.4242 59.9971 32.0000 1.9710 1.9721 416.9673 417.2353 0.0403 -1.0000 -1.0000 3021766 1582734656.70 151.4328 59.9971 32.0000 1.9709 1.9720 416.8912 417.1592 0.0403 -1.0000 -1.0000 3021844 1582734656.80 151.4560 59.9971 32.0000 1.9711 1.9722 416.7416 417.0094 0.0403 -1.0000 -1.0000 3021907 1582734656.90 151.4560 59.9971 32.0000 1.9715 1.9725 416.7341 417.0015 0.0404 -1.0000 -1.0000 3021969 1582734657.00 151.4560 59.9971 32.0000 1.9711 1.9722 416.7913 417.0583 0.0402 -1.0000 -1.0000 3022048 1582734657.10 151.4560 59.9971 32.0000 1.9698 1.9708 416.8840 417.1516 0.0403 -1.0000 -1.0000 3022094 1582734657.20 151.4560 59.9971 32.0000 1.9708 1.9718 416.7117 416.9795 0.0403 -1.0000 -1.0000 3022485 1582734657.30 151.4560 59.9971 32.0000 1.9717 1.9727 416.7284 416.9954 0.0402 -1.0000 -1.0000 3022563 1582734657.40 151.4560 59.9971 32.0000 1.9712 1.9722 416.7146 416.9818 0.0404 -1.0000 -1.0000 3022626 1582734657.50 151.4560 59.9971 32.0000 1.9704 1.9714 416.8248 417.0937 0.0405 -1.0000 -1.0000 3022735 1582734657.60 151.4560 59.9971 32.0000 1.9706 1.9716 416.7457 417.0138 0.0404 -1.0000 -1.0000 3022845 1582734657.70 151.4560 59.9971 32.0000 1.9712 1.9722 416.7080 416.9776 0.0405 -1.0000 -1.0000 3022907 1582734657.80 151.4767 59.9971 32.0000 1.9717 1.9728 416.7047 416.9729 0.0403 -1.0000 -1.0000 3023001 1582734657.90 151.4829 59.9971 32.0000 1.9712 1.9723 416.7723 417.0408 0.0404 -1.0000 -1.0000 3023063 1582734658.00 151.4829 59.9971 32.0000 1.9711 1.9721 416.8995 417.1678 0.0403 -1.0000 -1.0000 3023126 1582734658.10 151.4829 59.9971 32.0000 1.9714 1.9724 416.6790 416.9454 0.0402 -1.0000 -1.0000 3023204 1582734658.20 151.4829 59.9971 32.0000 1.9712 1.9723 416.6391 416.9070 0.0404 -1.0000 -1.0000 3023267 1582734658.30 151.4829 59.9971 32.0000 1.9713 1.9724 416.6713 416.9398 0.0404 -1.0000 -1.0000 3023329 1582734658.40 151.4829 59.9971 32.0000 1.9707 1.9717 416.9375 417.2060 0.0404 -1.0000 -1.0000 3023423 1582734658.50 151.5204 59.9971 32.0000 1.9709 1.9720 416.6990 416.9673 0.0404 -1.0000 -1.0000 3023485 1582734658.60 151.5204 59.9971 32.0000 1.9716 1.9727 416.6698 416.9378 0.0403 -1.0000 -1.0000 3023548 1582734658.70 151.5204 59.9971 32.0000 1.9712 1.9722 416.7316 416.9991 0.0401 -1.0000 -1.0000 3023782 1582734658.80 151.5204 59.9971 32.0000 1.9699 1.9709 416.8342 417.1020 0.0404 -1.0000 -1.0000 3023860 1582734658.90 151.5204 59.9971 32.0000 1.9703 1.9714 416.8434 417.1107 0.0401 -1.0000 -1.0000 3023969 1582734659.00 151.5188 59.9971 32.0000 1.9715 1.9726 416.7262 416.9938 0.0403 -1.0000 -1.0000 3024094 1582734659.10 151.5182 59.9971 32.0000 1.9717 1.9728 416.7297 416.9977 0.0403 -1.0000 -1.0000 3024157 1582734659.20 151.5182 59.9971 32.0000 1.9701 1.9711 416.7531 417.0204 0.0403 -1.0000 -1.0000 3024219 1582734659.30 151.5182 59.9971 32.0000 1.9705 1.9716 416.9283 417.1956 0.0402 -1.0000 -1.0000 3024298 1582734659.40 151.5182 59.9971 32.0000 1.9706 1.9717 416.9083 417.1768 0.0404 -1.0000 -1.0000 3024360 1582734659.50 151.5182 59.9971 32.0000 1.9711 1.9722 416.8389 417.1071 0.0403 -1.0000 -1.0000 3024423 1582734659.60 151.5182 59.9971 32.0000 1.9701 1.9711 416.8260 417.0936 0.0403 -1.0000 -1.0000 3024485 1582734659.70 151.5182 59.9971 32.0000 1.9702 1.9713 416.8906 417.1590 0.0404 -1.0000 -1.0000 3024563 1582734659.80 151.5182 59.9971 32.0000 1.9713 1.9723 416.8000 417.0684 0.0404 -1.0000 -1.0000 3024751 1582734659.90 151.5182 59.9971 32.0000 1.9712 1.9723 416.6800 416.9476 0.0403 -1.0000 -1.0000 3024813 1582734660.00 151.5182 59.9971 32.0000 1.9712 1.9723 416.7377 417.0053 0.0403 -1.0000 -1.0000 3024876 1582734660.10 151.4983 59.9969 32.0000 1.9708 1.9719 416.7991 417.0669 0.0403 -1.0000 -1.0000 3024954 1582734660.20 151.4983 59.9969 32.0000 1.9707 1.9717 416.9067 417.1744 0.0402 -1.0000 -1.0000 3025016 1582734660.30 151.4983 59.9969 32.0000 1.9711 1.9721 416.7779 417.0443 0.0401 -1.0000 -1.0000 3025251 1582734660.40 151.4983 59.9969 32.0000 1.9713 1.9723 416.6496 416.9163 0.0403 -1.0000 -1.0000 3025329 1582734660.50 151.4983 59.9969 32.0000 1.9714 1.9724 416.6925 416.9603 0.0402 -1.0000 -1.0000 3025392 1582734660.60 151.4983 59.9969 32.0000 1.9705 1.9715 416.7315 416.9979 0.0401 -1.0000 -1.0000 3025454 1582734660.70 151.4983 59.9969 32.0000 1.9708 1.9718 416.8087 417.0766 0.0404 -1.0000 -1.0000 3025516 1582734660.80 151.4983 59.9969 32.0000 1.9721 1.9731 416.6858 416.9544 0.0404 -1.0000 -1.0000 3025579 1582734660.90 151.4720 59.9969 32.0000 1.9723 1.9733 416.6858 416.9546 0.0405 -1.0000 -1.0000 3025657 1582734661.00 151.4720 59.9969 32.0000 1.9719 1.9730 416.8185 417.0865 0.0403 -1.0000 -1.0000 3025719 1582734661.10 151.4720 59.9969 32.0000 1.9707 1.9718 416.8804 417.1493 0.0405 -1.0000 -1.0000 3025782 1582734661.20 151.4720 59.9969 32.0000 1.9712 1.9722 416.8019 417.0706 0.0405 -1.0000 -1.0000 3025844 1582734661.30 151.4720 59.9969 32.0000 1.9718 1.9729 416.6829 416.9514 0.0404 -1.0000 -1.0000 3025985 1582734661.40 151.4720 59.9969 32.0000 1.9713 1.9723 416.7326 417.0018 0.0405 -1.0000 -1.0000 3026048 1582734661.50 151.4746 59.9969 32.0000 1.9708 1.9719 416.9368 417.2052 0.0404 -1.0000 -1.0000 3026126 1582734661.60 151.4746 59.9969 32.0000 1.9714 1.9725 416.9171 417.1854 0.0404 -1.0000 -1.0000 3026188 1582734661.70 151.4746 59.9969 32.0000 1.9713 1.9724 416.6187 416.8869 0.0404 -1.0000 -1.0000 3026251 1582734661.80 151.4746 59.9969 32.0000 1.9710 1.9721 416.6921 416.9610 0.0405 -1.0000 -1.0000 3026532 1582734661.90 151.4746 59.9969 32.0000 1.9707 1.9718 416.8723 417.1404 0.0404 -1.0000 -1.0000 3026594 1582734662.00 151.4746 59.9969 32.0000 1.9707 1.9718 416.8192 417.0877 0.0403 -1.0000 -1.0000 3026657 1582734662.10 151.4646 59.9969 32.0000 1.9715 1.9726 416.6398 416.9075 0.0403 -1.0000 -1.0000 3026735 1582734662.20 151.4646 59.9969 32.0000 1.9715 1.9726 416.7863 417.0536 0.0403 -1.0000 -1.0000 3026798 1582734662.30 151.4646 59.9969 32.0000 1.9709 1.9720 416.9330 417.2008 0.0403 -1.0000 -1.0000 3027501 1582734662.40 151.4646 59.9969 32.0000 1.9711 1.9721 416.7886 417.0564 0.0404 -1.0000 -1.0000 3027610 1582734662.50 151.4646 59.9969 32.0000 1.9716 1.9727 416.6197 416.8867 0.0403 -1.0000 -1.0000 3027673 1582734662.60 151.4650 59.9969 32.0000 1.9713 1.9723 416.6248 416.8931 0.0404 -1.0000 -1.0000 3027735 1582734662.70 151.4727 59.9969 32.0000 1.9713 1.9724 416.8225 417.0901 0.0403 -1.0000 -1.0000 3027813 1582734662.80 151.4727 59.9969 32.0000 1.9709 1.9719 416.9155 417.1839 0.0404 -1.0000 -1.0000 3027876 1582734662.90 151.4727 59.9969 32.0000 1.9711 1.9722 416.8960 417.1643 0.0404 -1.0000 -1.0000 3027954 1582734663.00 151.4727 59.9969 32.0000 1.9713 1.9724 416.7708 417.0383 0.0402 -1.0000 -1.0000 3028016 1582734663.10 151.4727 59.9969 32.0000 1.9720 1.9731 416.6822 416.9492 0.0402 -1.0000 -1.0000 3028079 1582734663.20 151.4955 59.9969 32.0000 1.9716 1.9727 416.7425 417.0101 0.0403 -1.0000 -1.0000 3028141 1582734663.30 151.5123 59.9969 32.0000 1.9711 1.9722 416.8710 417.1391 0.0404 -1.0000 -1.0000 3028219 1582734663.40 151.5123 59.9969 32.0000 1.9722 1.9732 416.8216 417.0901 0.0404 -1.0000 -1.0000 3028282 1582734663.50 151.5123 59.9969 32.0000 1.9718 1.9729 416.7147 416.9828 0.0404 -1.0000 -1.0000 3028360 1582734663.60 151.5123 59.9969 32.0000 1.9714 1.9724 416.7870 417.0555 0.0404 -1.0000 -1.0000 3028407 1582734663.70 151.5123 59.9969 32.0000 1.9701 1.9711 416.9075 417.1754 0.0403 -1.0000 -1.0000 3028485 1582734663.80 151.5076 59.9969 32.0000 1.9716 1.9726 416.6981 416.9659 0.0403 -1.0000 -1.0000 3028548 1582734663.90 151.5076 59.9969 32.0000 1.9714 1.9725 416.5961 416.8627 0.0402 -1.0000 -1.0000 3029298 1582734664.00 151.5076 59.9969 32.0000 1.9714 1.9724 416.6300 416.8969 0.0403 -1.0000 -1.0000 3029360 1582734664.10 151.5076 59.9969 32.0000 1.9703 1.9713 416.7550 417.0223 0.0402 -1.0000 -1.0000 3029438 1582734664.20 151.5076 59.9969 32.0000 1.9711 1.9721 416.7485 417.0159 0.0402 -1.0000 -1.0000 3029501 1582734664.30 151.5076 59.9969 32.0000 1.9714 1.9725 416.6577 416.9238 0.0402 -1.0000 -1.0000 3029563 1582734664.40 151.5042 59.9969 32.0000 1.9712 1.9723 416.6950 416.9622 0.0402 -1.0000 -1.0000 3029626 1582734664.50 151.4865 59.9969 32.0000 1.9709 1.9719 416.8549 417.1220 0.0402 -1.0000 -1.0000 3029688 1582734664.60 151.4865 59.9969 32.0000 1.9712 1.9722 416.8654 417.1322 0.0401 -1.0000 -1.0000 3029751 1582734664.70 151.4865 59.9969 32.0000 1.9718 1.9728 416.6669 416.9335 0.0402 -1.0000 -1.0000 3029829 1582734664.80 151.4865 59.9969 32.0000 1.9715 1.9725 416.6128 416.8792 0.0401 -1.0000 -1.0000 3029891 1582734664.90 151.4865 59.9969 32.0000 1.9706 1.9716 416.7538 417.0208 0.0402 -1.0000 -1.0000 3029954 1582734665.00 151.5204 59.9972 32.0000 1.9704 1.9714 417.0170 417.2845 0.0402 -1.0000 -1.0000 3030016 1582734665.10 151.5204 59.9972 32.0000 1.9705 1.9716 416.7956 417.0628 0.0403 -1.0000 -1.0000 3030094 1582734665.20 151.5204 59.9972 32.0000 1.9712 1.9722 416.6863 416.9532 0.0402 -1.0000 -1.0000 3030141 1582734665.30 151.5204 59.9972 32.0000 1.9708 1.9718 416.6741 416.9401 0.0401 -1.0000 -1.0000 3030219 1582734665.40 151.5204 59.9972 32.0000 1.9701 1.9711 416.8625 417.1294 0.0402 -1.0000 -1.0000 3030282 1582734665.50 151.5204 59.9972 32.0000 1.9704 1.9714 416.7677 417.0350 0.0403 -1.0000 -1.0000 3030360 1582734665.60 151.4990 59.9972 32.0000 1.9706 1.9717 416.6963 416.9623 0.0401 -1.0000 -1.0000 3030423 1582734665.70 151.4990 59.9972 32.0000 1.9711 1.9721 416.6676 416.9352 0.0403 -1.0000 -1.0000 3030485 1582734665.80 151.4990 59.9972 32.0000 1.9702 1.9712 416.7915 417.0589 0.0402 -1.0000 -1.0000 3030548 1582734665.90 151.4990 59.9972 32.0000 1.9699 1.9709 416.9008 417.1680 0.0402 -1.0000 -1.0000 3030626 1582734666.00 151.4990 59.9972 32.0000 1.9704 1.9715 416.8238 417.0917 0.0403 -1.0000 -1.0000 3030688 1582734666.10 151.4990 59.9972 32.0000 1.9706 1.9716 416.6871 416.9550 0.0404 -1.0000 -1.0000 3030767 1582734666.20 151.5150 59.9972 32.0000 1.9708 1.9718 416.6848 416.9519 0.0402 -1.0000 -1.0000 3030829 1582734666.30 151.5157 59.9972 32.0000 1.9705 1.9716 416.8050 417.0722 0.0403 -1.0000 -1.0000 3030892 1582734666.40 151.5157 59.9972 32.0000 1.9702 1.9712 416.8587 417.1271 0.0404 -1.0000 -1.0000 3030969 1582734666.50 151.5157 59.9972 32.0000 1.9705 1.9716 416.7621 417.0307 0.0405 -1.0000 -1.0000 3031251 1582734666.60 151.5157 59.9972 32.0000 1.9709 1.9720 416.6401 416.9081 0.0403 -1.0000 -1.0000 3031313 1582734666.70 151.5138 59.9972 32.0000 1.9708 1.9719 416.7487 417.0157 0.0403 -1.0000 -1.0000 3031376 1582734666.80 151.4802 59.9972 32.0000 1.9705 1.9715 416.7956 417.0641 0.0404 -1.0000 -1.0000 3031438 1582734666.90 151.4802 59.9972 32.0000 1.9709 1.9720 416.7346 417.0027 0.0404 -1.0000 -1.0000 3031516 1582734667.00 151.4802 59.9972 32.0000 1.9715 1.9726 416.6324 416.8996 0.0403 -1.0000 -1.0000 3031766 1582734667.10 151.4802 59.9972 32.0000 1.9706 1.9716 416.6639 416.9320 0.0404 -1.0000 -1.0000 3031829 1582734667.20 151.4802 59.9972 32.0000 1.9704 1.9714 416.6820 416.9500 0.0404 -1.0000 -1.0000 3031891 1582734667.30 151.4501 59.9972 32.0000 1.9701 1.9711 416.8563 417.1239 0.0403 -1.0000 -1.0000 3031969 1582734667.40 151.4501 59.9972 32.0000 1.9704 1.9715 416.7664 417.0336 0.0402 -1.0000 -1.0000 3032032 1582734667.50 151.4501 59.9972 32.0000 1.9710 1.9720 416.6750 416.9422 0.0402 -1.0000 -1.0000 3032266 1582734667.60 151.4501 59.9972 32.0000 1.9706 1.9716 416.7516 417.0193 0.0403 -1.0000 -1.0000 3032329 1582734667.70 151.4501 59.9972 32.0000 1.9706 1.9717 416.8461 417.1140 0.0403 -1.0000 -1.0000 3032391 1582734667.80 151.4887 59.9972 32.0000 1.9713 1.9724 416.7698 417.0369 0.0403 -1.0000 -1.0000 3032469 1582734667.90 151.5457 59.9972 32.0000 1.9727 1.9738 416.7166 416.9841 0.0402 -1.0000 -1.0000 3032532 1582734668.00 151.5457 59.9972 32.0000 1.9710 1.9721 416.8157 417.0821 0.0402 -1.0000 -1.0000 3033469 1582734668.10 151.5457 59.9972 32.0000 1.9705 1.9715 416.9191 417.1844 0.0400 -1.0000 -1.0000 3033548 1582734668.20 151.5457 59.9972 32.0000 1.9712 1.9722 416.8152 417.0820 0.0402 -1.0000 -1.0000 3033610 1582734668.30 151.5457 59.9972 32.0000 1.9719 1.9729 416.6487 416.9163 0.0403 -1.0000 -1.0000 3033673 1582734668.40 151.4282 59.9972 32.0000 1.9715 1.9725 416.7319 416.9985 0.0401 -1.0000 -1.0000 3033751 1582734668.50 151.4282 59.9972 32.0000 1.9715 1.9726 416.9098 417.1764 0.0401 -1.0000 -1.0000 3033813 1582734668.60 151.4282 59.9972 32.0000 1.9716 1.9726 416.8553 417.1215 0.0400 -1.0000 -1.0000 3033876 1582734668.70 151.4282 59.9972 32.0000 1.9712 1.9722 416.7120 416.9790 0.0402 -1.0000 -1.0000 3033938 1582734668.80 151.4282 59.9972 32.0000 1.9720 1.9731 416.7371 417.0044 0.0403 -1.0000 -1.0000 3034016 1582734668.90 151.4282 59.9972 32.0000 1.9707 1.9718 416.9283 417.1963 0.0404 -1.0000 -1.0000 3034079 1582734669.00 151.4807 59.9972 32.0000 1.9721 1.9731 416.8351 417.1028 0.0402 -1.0000 -1.0000 3034141 1582734669.10 151.4807 59.9972 32.0000 1.9726 1.9736 416.8096 417.0769 0.0402 -1.0000 -1.0000 3034204 1582734669.20 151.4807 59.9972 32.0000 1.9725 1.9735 416.6910 416.9579 0.0402 -1.0000 -1.0000 3034266 1582734669.30 151.4807 59.9972 32.0000 1.9717 1.9728 416.7705 417.0383 0.0404 -1.0000 -1.0000 3034345 1582734669.40 151.4807 59.9972 32.0000 1.9714 1.9724 416.8192 417.0866 0.0402 -1.0000 -1.0000 3034407 1582734669.50 151.4807 59.9972 32.0000 1.9706 1.9717 416.9415 417.2088 0.0402 -1.0000 -1.0000 3034485 1582734669.60 151.4597 59.9980 32.0000 1.9727 1.9738 416.7561 417.0228 0.0402 -1.0000 -1.0000 3034548 1582734669.70 151.4597 59.9980 32.0000 1.9727 1.9738 416.6489 416.9159 0.0402 -1.0000 -1.0000 3034610 1582734669.80 151.4597 59.9980 32.0000 1.9712 1.9723 416.7027 416.9703 0.0403 -1.0000 -1.0000 3034673 1582734669.90 151.4597 59.9980 32.0000 1.9706 1.9717 416.7871 417.0548 0.0403 -1.0000 -1.0000 3034735 1582734670.00 151.4597 59.9980 32.0000 1.9709 1.9719 416.7889 417.0568 0.0404 -1.0000 -1.0000 3034798 1582734670.10 151.4597 59.9980 32.0000 1.9721 1.9732 416.6663 416.9336 0.0402 -1.0000 -1.0000 3035329 1582734670.20 151.4490 59.9980 32.0000 1.9713 1.9723 416.7882 417.0562 0.0403 -1.0000 -1.0000 3035376 1582734670.30 151.4461 59.9980 32.0000 1.9706 1.9716 416.8673 417.1349 0.0403 -1.0000 -1.0000 3035438 1582734670.40 151.4461 59.9980 32.0000 1.9706 1.9717 416.8293 417.0968 0.0403 -1.0000 -1.0000 3035516 1582734670.50 151.4461 59.9980 32.0000 1.9709 1.9720 416.7521 417.0197 0.0402 -1.0000 -1.0000 3035579 1582734670.60 151.4461 59.9980 32.0000 1.9716 1.9727 416.6776 416.9447 0.0403 -1.0000 -1.0000 3035641 1582734670.70 151.4482 59.9980 32.0000 1.9710 1.9720 416.6436 416.9100 0.0401 -1.0000 -1.0000 3035719 1582734670.80 151.4710 59.9980 32.0000 1.9710 1.9721 416.8897 417.1557 0.0401 -1.0000 -1.0000 3035782 1582734670.90 151.4710 59.9980 32.0000 1.9707 1.9717 416.9194 417.1862 0.0401 -1.0000 -1.0000 3035844 1582734671.00 151.4710 59.9980 32.0000 1.9712 1.9722 416.8402 417.1079 0.0403 -1.0000 -1.0000 3035907 1582734671.10 151.4710 59.9980 32.0000 1.9719 1.9729 416.7137 416.9817 0.0403 -1.0000 -1.0000 3036485 1582734671.20 151.4710 59.9980 32.0000 1.9714 1.9725 416.7750 417.0427 0.0403 -1.0000 -1.0000 3036548 1582734671.30 151.4710 59.9980 32.0000 1.9705 1.9715 416.8826 417.1495 0.0401 -1.0000 -1.0000 3036626 1582734671.40 151.5903 59.9980 32.0000 1.9710 1.9721 416.9289 417.1957 0.0402 -1.0000 -1.0000 3036688 1582734671.50 151.5903 59.9980 32.0000 1.9716 1.9727 416.6762 416.9430 0.0402 -1.0000 -1.0000 3036766 1582734671.60 151.5903 59.9980 32.0000 1.9717 1.9727 416.7094 416.9763 0.0402 -1.0000 -1.0000 3036829 1582734671.70 151.5903 59.9980 32.0000 1.9707 1.9718 416.8680 417.1349 0.0402 -1.0000 -1.0000 3036892 1582734671.80 151.5903 59.9980 32.0000 1.9701 1.9711 416.8987 417.1662 0.0402 -1.0000 -1.0000 3036954 1582734671.90 151.5903 59.9980 32.0000 1.9705 1.9716 416.7427 417.0092 0.0402 -1.0000 -1.0000 3037032 1582734672.00 151.5330 59.9980 32.0000 1.9708 1.9718 416.6198 416.8865 0.0401 -1.0000 -1.0000 3037095 1582734672.10 151.5330 59.9980 32.0000 1.9717 1.9728 416.6510 416.9179 0.0402 -1.0000 -1.0000 3037235 1582734672.20 151.5330 59.9980 32.0000 1.9710 1.9720 416.7149 416.9822 0.0403 -1.0000 -1.0000 3037298 1582734672.30 151.5330 59.9980 32.0000 1.9707 1.9717 416.7775 417.0450 0.0402 -1.0000 -1.0000 3037360 1582734672.40 151.5330 59.9980 32.0000 1.9720 1.9730 416.6348 416.9024 0.0403 -1.0000 -1.0000 3037438 1582734672.50 151.5317 59.9980 32.0000 1.9713 1.9724 416.6571 416.9261 0.0405 -1.0000 -1.0000 3037501 1582734672.60 151.5205 59.9980 32.0000 1.9709 1.9720 416.7185 416.9862 0.0403 -1.0000 -1.0000 3037563 1582734672.70 151.5205 59.9980 32.0000 1.9702 1.9713 416.8480 417.1148 0.0401 -1.0000 -1.0000 3037641 1582734672.80 151.5205 59.9980 32.0000 1.9710 1.9721 416.7322 416.9990 0.0402 -1.0000 -1.0000 3037688 1582734672.90 151.5205 59.9980 32.0000 1.9715 1.9726 416.7430 417.0098 0.0401 -1.0000 -1.0000 3037766 1582734673.00 151.5205 59.9980 32.0000 1.9714 1.9725 416.6695 416.9367 0.0403 -1.0000 -1.0000 3037844 1582734673.10 151.5205 59.9980 32.0000 1.9705 1.9716 416.8010 417.0684 0.0402 -1.0000 -1.0000 3037907 1582734673.20 151.5144 59.9980 32.0000 1.9704 1.9715 416.8445 417.1125 0.0403 -1.0000 -1.0000 3038188 1582734673.30 151.4967 59.9980 32.0000 1.9710 1.9720 416.6162 416.8832 0.0403 -1.0000 -1.0000 3038266 1582734673.40 151.4967 59.9980 32.0000 1.9708 1.9719 416.6095 416.8769 0.0403 -1.0000 -1.0000 3038329 1582734673.50 151.4967 59.9980 32.0000 1.9705 1.9715 416.7133 416.9808 0.0403 -1.0000 -1.0000 3038407 1582734673.60 151.4967 59.9980 32.0000 1.9696 1.9707 416.8377 417.1059 0.0403 -1.0000 -1.0000 3038469 1582734673.70 151.4967 59.9980 32.0000 1.9710 1.9720 416.7191 416.9862 0.0402 -1.0000 -1.0000 3039219 1582734673.80 151.5184 59.9980 32.0000 1.9710 1.9720 416.6706 416.9377 0.0402 -1.0000 -1.0000 3039298 1582734673.90 151.5184 59.9980 32.0000 1.9709 1.9720 416.6758 416.9429 0.0402 -1.0000 -1.0000 3039360 1582734674.00 151.5184 59.9980 32.0000 1.9712 1.9723 416.8294 417.0962 0.0402 -1.0000 -1.0000 3039423 1582734674.10 151.5184 59.9980 32.0000 1.9711 1.9721 416.8526 417.1195 0.0402 -1.0000 -1.0000 3039501 1582734674.20 151.5184 59.9980 32.0000 1.9715 1.9725 416.7004 416.9681 0.0403 -1.0000 -1.0000 3039563 1582734674.30 151.5248 59.9980 32.0000 1.9720 1.9731 416.6299 416.8975 0.0404 -1.0000 -1.0000 3039626 1582734674.40 151.5480 59.9980 32.0000 1.9713 1.9724 416.7702 417.0383 0.0403 -1.0000 -1.0000 3039688 1582734674.50 151.5480 59.9980 32.0000 1.9708 1.9719 416.8494 417.1176 0.0404 -1.0000 -1.0000 3039751 1582734674.60 151.5480 59.9980 32.0000 1.9709 1.9719 416.8149 417.0826 0.0403 -1.0000 -1.0000 3039813 1582734674.70 151.5480 59.9980 32.0000 1.9714 1.9724 416.5902 416.8575 0.0403 -1.0000 -1.0000 3039891 1582734674.80 151.5480 59.9980 32.0000 1.9716 1.9726 416.6633 416.9322 0.0405 -1.0000 -1.0000 3039954 1582734674.90 151.4091 59.9977 32.0000 1.9712 1.9723 416.8230 417.0908 0.0404 -1.0000 -1.0000 3040016 1582734675.00 151.4091 59.9977 32.0000 1.9710 1.9720 416.8798 417.1491 0.0406 -1.0000 -1.0000 3040094 1582734675.10 151.4091 59.9977 32.0000 1.9711 1.9721 416.7182 416.9871 0.0404 -1.0000 -1.0000 3040157 1582734675.20 151.4091 59.9977 32.0000 1.9714 1.9724 416.5678 416.8361 0.0404 -1.0000 -1.0000 3040219 1582734675.30 151.4091 59.9977 32.0000 1.9713 1.9723 416.6385 416.9067 0.0404 -1.0000 -1.0000 3040298 1582734675.40 151.4260 59.9977 32.0000 1.9711 1.9721 416.8631 417.1307 0.0402 -1.0000 -1.0000 3040360 1582734675.50 151.4287 59.9977 32.0000 1.9705 1.9715 416.9131 417.1811 0.0403 -1.0000 -1.0000 3040423 1582734675.60 151.4287 59.9977 32.0000 1.9707 1.9717 416.9383 417.2057 0.0402 -1.0000 -1.0000 3040485 1582734675.70 151.4287 59.9977 32.0000 1.9714 1.9724 416.6803 416.9481 0.0403 -1.0000 -1.0000 3040751 1582734675.80 151.4287 59.9977 32.0000 1.9714 1.9724 416.7473 417.0149 0.0403 -1.0000 -1.0000 3040813 1582734675.90 151.4287 59.9977 32.0000 1.9710 1.9721 416.8547 417.1225 0.0403 -1.0000 -1.0000 3040876 1582734676.00 151.4287 59.9977 32.0000 1.9711 1.9721 416.9114 417.1797 0.0404 -1.0000 -1.0000 3040938 1582734676.10 151.3963 59.9977 32.0000 1.9712 1.9723 416.7613 417.0288 0.0403 -1.0000 -1.0000 3041016 1582734676.20 151.3963 59.9977 32.0000 1.9713 1.9723 416.7378 417.0054 0.0403 -1.0000 -1.0000 3041079 1582734676.30 151.3963 59.9977 32.0000 1.9704 1.9714 416.8547 417.1220 0.0402 -1.0000 -1.0000 3041329 1582734676.40 151.3963 59.9977 32.0000 1.9703 1.9713 416.9375 417.2044 0.0402 -1.0000 -1.0000 3041407 1582734676.50 151.3963 59.9977 32.0000 1.9708 1.9718 416.8379 417.1064 0.0404 -1.0000 -1.0000 3041469 1582734676.60 151.4524 59.9977 32.0000 1.9720 1.9730 416.6687 416.9366 0.0402 -1.0000 -1.0000 3041532 1582734676.70 151.4635 59.9977 32.0000 1.9717 1.9728 416.8326 417.1001 0.0404 -1.0000 -1.0000 3041766 1582734676.80 151.4635 59.9977 32.0000 1.9708 1.9719 416.8810 417.1478 0.0402 -1.0000 -1.0000 3041985 1582734676.90 151.4635 59.9977 32.0000 1.9713 1.9723 416.8580 417.1258 0.0402 -1.0000 -1.0000 3042048 1582734677.00 151.4635 59.9977 32.0000 1.9723 1.9733 416.6732 416.9398 0.0403 -1.0000 -1.0000 3042141 1582734677.10 151.4635 59.9977 32.0000 1.9705 1.9716 416.8672 417.1355 0.0404 -1.0000 -1.0000 3042188 1582734677.20 151.4996 59.9977 32.0000 1.9704 1.9714 416.9589 417.2267 0.0403 -1.0000 -1.0000 3042266 1582734677.30 151.4996 59.9977 32.0000 1.9714 1.9724 416.8173 417.0839 0.0402 -1.0000 -1.0000 3042329 1582734677.40 151.4996 59.9977 32.0000 1.9717 1.9728 416.7664 417.0330 0.0400 -1.0000 -1.0000 3042391 1582734677.50 151.4996 59.9977 32.0000 1.9704 1.9714 416.8608 417.1281 0.0404 -1.0000 -1.0000 3042469 1582734677.60 151.4996 59.9977 32.0000 1.9713 1.9724 416.9565 417.2253 0.0405 -1.0000 -1.0000 3042532 1582734677.70 151.4929 59.9977 32.0000 1.9714 1.9725 416.8320 417.1012 0.0405 -1.0000 -1.0000 3042594 1582734677.80 151.4810 59.9977 32.0000 1.9714 1.9725 416.6623 416.9301 0.0402 -1.0000 -1.0000 3042719 1582734677.90 151.4810 59.9977 32.0000 1.9709 1.9719 416.7226 416.9897 0.0402 -1.0000 -1.0000 3042782 1582734678.00 151.4810 59.9977 32.0000 1.9705 1.9716 416.8125 417.0797 0.0403 -1.0000 -1.0000 3042845 1582734678.10 151.4810 59.9977 32.0000 1.9709 1.9720 416.8190 417.0869 0.0403 -1.0000 -1.0000 3042923 1582734678.20 151.4810 59.9977 32.0000 1.9707 1.9717 416.6446 416.9120 0.0403 -1.0000 -1.0000 3042985 1582734678.30 151.5451 59.9977 32.0000 1.9711 1.9721 416.8168 417.0846 0.0403 -1.0000 -1.0000 3043266 1582734678.40 151.5451 59.9977 32.0000 1.9704 1.9714 416.8014 417.0691 0.0403 -1.0000 -1.0000 3043345 1582734678.50 151.5451 59.9977 32.0000 1.9705 1.9716 416.7826 417.0500 0.0402 -1.0000 -1.0000 3043407 1582734678.60 151.5451 59.9977 32.0000 1.9711 1.9722 416.6919 416.9588 0.0402 -1.0000 -1.0000 3043469 1582734678.70 151.5451 59.9977 32.0000 1.9709 1.9720 416.6662 416.9338 0.0402 -1.0000 -1.0000 3043532 1582734678.80 151.5018 59.9977 32.0000 1.9707 1.9717 416.8063 417.0729 0.0401 -1.0000 -1.0000 3043719 1582734678.90 151.4959 59.9977 32.0000 1.9699 1.9710 416.8510 417.1180 0.0402 -1.0000 -1.0000 3043782 1582734679.00 151.4959 59.9977 32.0000 1.9710 1.9720 416.7847 417.0515 0.0402 -1.0000 -1.0000 3043860 1582734679.10 151.4959 59.9977 32.0000 1.9713 1.9723 416.6931 416.9602 0.0401 -1.0000 -1.0000 3043923 1582734679.20 151.4959 59.9977 32.0000 1.9712 1.9723 416.6728 416.9393 0.0402 -1.0000 -1.0000 3043985 1582734679.30 151.5023 59.9977 32.0000 1.9709 1.9719 416.8213 417.0888 0.0403 -1.0000 -1.0000 3045016 1582734679.40 151.5594 59.9977 32.0000 1.9712 1.9723 416.8682 417.1362 0.0404 -1.0000 -1.0000 3045079 1582734679.50 151.5594 59.9977 32.0000 1.9711 1.9721 416.7119 416.9804 0.0403 -1.0000 -1.0000 3045157 1582734679.60 151.5594 59.9977 32.0000 1.9713 1.9724 416.6495 416.9173 0.0404 -1.0000 -1.0000 3045219 1582734679.70 151.5594 59.9977 32.0000 1.9706 1.9716 416.8466 417.1143 0.0403 -1.0000 -1.0000 3045282 1582734679.80 151.5594 59.9977 32.0000 1.9698 1.9709 416.9099 417.1790 0.0405 -1.0000 -1.0000 3045345 1582734679.90 151.5546 59.9981 32.0000 1.9695 1.9705 416.8412 417.1090 0.0402 -1.0000 -1.0000 3045407 1582734680.00 151.5546 59.9981 32.0000 1.9713 1.9723 416.6804 416.9468 0.0401 -1.0000 -1.0000 3045469 1582734680.10 151.5546 59.9981 32.0000 1.9714 1.9724 416.6775 416.9451 0.0403 -1.0000 -1.0000 3045548 1582734680.20 151.5546 59.9981 32.0000 1.9704 1.9714 416.9054 417.1731 0.0403 -1.0000 -1.0000 3045610 1582734680.30 151.5546 59.9981 32.0000 1.9704 1.9715 416.8889 417.1569 0.0403 -1.0000 -1.0000 3045985 1582734680.40 151.5449 59.9981 32.0000 1.9705 1.9715 416.7663 417.0342 0.0403 -1.0000 -1.0000 3046063 1582734680.50 151.4947 59.9981 32.0000 1.9707 1.9717 416.7728 417.0401 0.0402 -1.0000 -1.0000 3046126 1582734680.60 151.4947 59.9981 32.0000 1.9701 1.9711 416.8721 417.1399 0.0404 -1.0000 -1.0000 3046188 1582734680.70 151.4947 59.9981 32.0000 1.9698 1.9708 416.8838 417.1525 0.0404 -1.0000 -1.0000 3046251 1582734680.80 151.4947 59.9981 32.0000 1.9705 1.9716 416.7731 417.0399 0.0402 -1.0000 -1.0000 3046313 1582734680.90 151.4947 59.9981 32.0000 1.9711 1.9722 416.6238 416.8907 0.0402 -1.0000 -1.0000 3046376 1582734681.00 151.4636 59.9981 32.0000 1.9707 1.9717 416.7030 416.9705 0.0403 -1.0000 -1.0000 3046454 1582734681.10 151.4636 59.9981 32.0000 1.9704 1.9714 416.7891 417.0552 0.0401 -1.0000 -1.0000 3046516 1582734681.20 151.4636 59.9981 32.0000 1.9714 1.9724 416.8047 417.0721 0.0403 -1.0000 -1.0000 3046579 1582734681.30 151.4636 59.9981 32.0000 1.9715 1.9726 416.6242 416.8918 0.0403 -1.0000 -1.0000 3046642 1582734681.40 151.4636 59.9981 32.0000 1.9709 1.9720 416.6838 416.9503 0.0401 -1.0000 -1.0000 3046704 1582734681.50 151.4355 59.9981 32.0000 1.9703 1.9714 416.7897 417.0569 0.0403 -1.0000 -1.0000 3046782 1582734681.60 151.4278 59.9981 32.0000 1.9708 1.9718 416.7980 417.0655 0.0402 -1.0000 -1.0000 3046845 1582734681.70 151.4278 59.9981 32.0000 1.9717 1.9727 416.6814 416.9485 0.0402 -1.0000 -1.0000 3046907 1582734681.80 151.4278 59.9981 32.0000 1.9709 1.9719 416.7862 417.0537 0.0403 -1.0000 -1.0000 3046985 1582734681.90 151.4278 59.9981 32.0000 1.9707 1.9717 416.8815 417.1487 0.0403 -1.0000 -1.0000 3047048 1582734682.00 151.4278 59.9981 32.0000 1.9713 1.9723 416.7444 417.0121 0.0403 -1.0000 -1.0000 3047110 1582734682.10 151.4278 59.9981 32.0000 1.9713 1.9724 416.6733 416.9421 0.0406 -1.0000 -1.0000 3047188 1582734682.20 151.4278 59.9981 32.0000 1.9717 1.9728 416.7084 416.9759 0.0403 -1.0000 -1.0000 3047251 1582734682.30 151.4278 59.9981 32.0000 1.9706 1.9717 416.7779 417.0457 0.0403 -1.0000 -1.0000 3047313 1582734682.40 151.4676 59.9981 32.0000 1.9709 1.9720 416.8134 417.0811 0.0403 -1.0000 -1.0000 3047516 1582734682.50 151.4705 59.9981 32.0000 1.9707 1.9717 416.6704 416.9372 0.0402 -1.0000 -1.0000 3047579 1582734682.60 151.4705 59.9981 32.0000 1.9718 1.9729 416.6358 416.9034 0.0403 -1.0000 -1.0000 3047642 1582734682.70 151.4705 59.9981 32.0000 1.9721 1.9732 416.6557 416.9228 0.0402 -1.0000 -1.0000 3047719 1582734682.80 151.4705 59.9981 32.0000 1.9709 1.9720 416.8142 417.0812 0.0402 -1.0000 -1.0000 3047782 1582734682.90 151.4705 59.9981 32.0000 1.9712 1.9723 416.8090 417.0747 0.0401 -1.0000 -1.0000 3047985 1582734683.00 151.4705 59.9981 32.0000 1.9716 1.9726 416.7046 416.9718 0.0402 -1.0000 -1.0000 3048048 1582734683.10 151.4705 59.9981 32.0000 1.9718 1.9729 416.7620 417.0297 0.0401 -1.0000 -1.0000 3048110 1582734683.20 151.4705 59.9981 32.0000 1.9712 1.9723 416.9382 417.2073 0.0405 -1.0000 -1.0000 3048173 1582734683.30 151.4705 59.9981 32.0000 1.9709 1.9719 416.8583 417.1267 0.0403 -1.0000 -1.0000 3048251 1582734683.40 151.4705 59.9981 32.0000 1.9715 1.9725 416.6557 416.9224 0.0401 -1.0000 -1.0000 3048532 1582734683.50 151.5760 59.9981 32.0000 1.9718 1.9728 416.6612 416.9291 0.0404 -1.0000 -1.0000 3048610 1582734683.60 151.5760 59.9981 32.0000 1.9706 1.9717 416.8517 417.1194 0.0402 -1.0000 -1.0000 3048688 1582734683.70 151.5760 59.9981 32.0000 1.9724 1.9734 416.8854 417.1528 0.0403 -1.0000 -1.0000 3048751 1582734683.80 151.5760 59.9981 32.0000 1.9715 1.9725 416.7678 417.0356 0.0403 -1.0000 -1.0000 3048829 1582734683.90 151.5760 59.9981 32.0000 1.9722 1.9732 416.6270 416.8950 0.0403 -1.0000 -1.0000 3049001 1582734684.00 151.5673 59.9981 32.0000 1.9709 1.9719 416.8894 417.1557 0.0401 -1.0000 -1.0000 3049063 1582734684.10 151.5564 59.9981 32.0000 1.9712 1.9722 416.8484 417.1153 0.0403 -1.0000 -1.0000 3049173 1582734684.20 151.5564 59.9981 32.0000 1.9719 1.9729 416.7751 417.0427 0.0403 -1.0000 -1.0000 3049251 1582734684.30 151.5564 59.9981 32.0000 1.9715 1.9726 416.8351 417.1029 0.0404 -1.0000 -1.0000 3049313 1582734684.40 151.5564 59.9981 32.0000 1.9705 1.9716 416.8985 417.1666 0.0403 -1.0000 -1.0000 3049485 1582734684.50 151.5564 59.9981 32.0000 1.9712 1.9722 416.8684 417.1349 0.0401 -1.0000 -1.0000 3049548 1582734684.60 151.5970 59.9985 32.0000 1.9709 1.9719 416.7619 417.0288 0.0402 -1.0000 -1.0000 3049610 1582734684.70 151.5970 59.9985 32.0000 1.9714 1.9724 416.6848 416.9525 0.0404 -1.0000 -1.0000 3049688 1582734684.80 151.5970 59.9985 32.0000 1.9711 1.9721 416.7209 416.9893 0.0404 -1.0000 -1.0000 3049751 1582734684.90 151.5970 59.9985 32.0000 1.9711 1.9721 416.9679 417.2359 0.0403 -1.0000 -1.0000 3049813 1582734685.00 151.5970 59.9985 32.0000 1.9708 1.9718 416.9158 417.1837 0.0403 -1.0000 -1.0000 3049891 1582734685.10 151.5970 59.9985 32.0000 1.9707 1.9717 416.7728 417.0405 0.0403 -1.0000 -1.0000 3049954 1582734685.20 151.5919 59.9985 32.0000 1.9716 1.9726 416.7590 417.0267 0.0403 -1.0000 -1.0000 3050016 1582734685.30 151.5873 59.9985 32.0000 1.9712 1.9722 416.8219 417.0886 0.0401 -1.0000 -1.0000 3050079 1582734685.40 151.5873 59.9985 32.0000 1.9704 1.9715 416.7422 417.0093 0.0403 -1.0000 -1.0000 3050141 1582734685.50 151.5873 59.9985 32.0000 1.9719 1.9730 416.6642 416.9310 0.0402 -1.0000 -1.0000 3050751 1582734685.60 151.5873 59.9985 32.0000 1.9713 1.9724 416.7223 416.9895 0.0403 -1.0000 -1.0000 3050813 1582734685.70 151.4850 59.9985 32.0000 1.9711 1.9721 416.7788 417.0455 0.0402 -1.0000 -1.0000 3050876 1582734685.80 151.4850 59.9985 32.0000 1.9705 1.9715 416.8057 417.0729 0.0403 -1.0000 -1.0000 3050954 1582734685.90 151.4850 59.9985 32.0000 1.9707 1.9717 416.8185 417.0865 0.0404 -1.0000 -1.0000 3051016 1582734686.00 151.4850 59.9985 32.0000 1.9716 1.9727 416.6579 416.9252 0.0402 -1.0000 -1.0000 3051079 1582734686.10 151.4850 59.9985 32.0000 1.9708 1.9719 416.6777 416.9455 0.0403 -1.0000 -1.0000 3051157 1582734686.20 151.4850 59.9985 32.0000 1.9701 1.9712 416.7991 417.0663 0.0402 -1.0000 -1.0000 3051219 1582734686.30 151.4871 59.9985 32.0000 1.9701 1.9712 416.7145 416.9824 0.0404 -1.0000 -1.0000 3051282 1582734686.40 151.5190 59.9985 32.0000 1.9711 1.9722 416.6982 416.9671 0.0404 -1.0000 -1.0000 3051360 1582734686.50 151.5190 59.9985 32.0000 1.9717 1.9727 416.6887 416.9565 0.0404 -1.0000 -1.0000 3051532 1582734686.60 151.5190 59.9985 32.0000 1.9706 1.9716 416.8244 417.0911 0.0400 -1.0000 -1.0000 3051595 1582734686.70 151.5190 59.9985 32.0000 1.9706 1.9716 416.9539 417.2214 0.0403 -1.0000 -1.0000 3051673 1582734686.80 151.5190 59.9985 32.0000 1.9721 1.9732 416.7985 417.0660 0.0403 -1.0000 -1.0000 3051735 1582734686.90 151.5190 59.9985 32.0000 1.9711 1.9721 416.6585 416.9257 0.0402 -1.0000 -1.0000 3051798 1582734687.00 151.5275 59.9985 32.0000 1.9710 1.9720 416.6259 416.8942 0.0404 -1.0000 -1.0000 3052032 1582734687.10 151.5307 59.9985 32.0000 1.9704 1.9714 416.8506 417.1186 0.0404 -1.0000 -1.0000 3052110 1582734687.20 151.5307 59.9985 32.0000 1.9715 1.9725 416.7883 417.0562 0.0403 -1.0000 -1.0000 3052219 1582734687.30 151.5307 59.9985 32.0000 1.9715 1.9725 416.7536 417.0233 0.0407 -1.0000 -1.0000 3052298 1582734687.40 151.5307 59.9985 32.0000 1.9721 1.9732 416.7131 416.9814 0.0404 -1.0000 -1.0000 3052360 1582734687.50 151.5307 59.9985 32.0000 1.9712 1.9722 416.9466 417.2156 0.0405 -1.0000 -1.0000 3052501 1582734687.60 151.5636 59.9985 32.0000 1.9709 1.9719 416.8423 417.1107 0.0403 -1.0000 -1.0000 3052579 1582734687.70 151.5636 59.9985 32.0000 1.9717 1.9727 416.7888 417.0575 0.0404 -1.0000 -1.0000 3052704 1582734687.80 151.5636 59.9985 32.0000 1.9721 1.9731 416.7598 417.0278 0.0404 -1.0000 -1.0000 3052782 1582734687.90 151.5636 59.9985 32.0000 1.9718 1.9729 416.7641 417.0317 0.0402 -1.0000 -1.0000 3052845 1582734688.00 151.5636 59.9985 32.0000 1.9725 1.9735 416.8064 417.0754 0.0405 -1.0000 -1.0000 3052907 1582734688.10 151.5661 59.9985 32.0000 1.9720 1.9730 416.9217 417.1895 0.0403 -1.0000 -1.0000 3052985 1582734688.20 151.5981 59.9985 32.0000 1.9723 1.9733 416.8370 417.1056 0.0405 -1.0000 -1.0000 3053048 1582734688.30 151.5981 59.9985 32.0000 1.9723 1.9734 416.7786 417.0471 0.0404 -1.0000 -1.0000 3053110 1582734688.40 151.5981 59.9985 32.0000 1.9726 1.9737 416.7612 417.0301 0.0404 -1.0000 -1.0000 3053188 1582734688.50 151.5981 59.9985 32.0000 1.9715 1.9725 416.8730 417.1406 0.0403 -1.0000 -1.0000 3053251 1582734688.60 151.5981 59.9985 32.0000 1.9723 1.9734 416.7951 417.0623 0.0402 -1.0000 -1.0000 3053313 1582734688.70 151.5981 59.9985 32.0000 1.9730 1.9741 416.7795 417.0474 0.0403 -1.0000 -1.0000 3053392 1582734688.80 151.5718 59.9985 32.0000 1.9727 1.9738 416.7641 417.0320 0.0403 -1.0000 -1.0000 3053454 1582734688.90 151.5543 59.9985 32.0000 1.9716 1.9726 416.7670 417.0343 0.0402 -1.0000 -1.0000 3053516 1582734689.00 151.5543 59.9985 32.0000 1.9712 1.9723 416.9119 417.1788 0.0402 -1.0000 -1.0000 3053610 1582734689.10 151.5543 59.9985 32.0000 1.9719 1.9729 416.9036 417.1710 0.0403 -1.0000 -1.0000 3053766 1582734689.20 151.5543 59.9985 32.0000 1.9715 1.9726 416.7122 416.9795 0.0402 -1.0000 -1.0000 3053829 1582734689.30 151.5543 59.9985 32.0000 1.9714 1.9725 416.6313 416.8986 0.0403 -1.0000 -1.0000 3053892 1582734689.40 151.5360 59.9985 32.0000 1.9713 1.9723 416.7626 417.0305 0.0403 -1.0000 -1.0000 3053954 1582734689.50 151.5360 59.9985 32.0000 1.9704 1.9714 416.8722 417.1392 0.0402 -1.0000 -1.0000 3054032 1582734689.60 151.5360 59.9985 32.0000 1.9710 1.9720 416.9103 417.1779 0.0403 -1.0000 -1.0000 3054282 1582734689.70 151.5360 59.9985 32.0000 1.9716 1.9727 416.7606 417.0287 0.0404 -1.0000 -1.0000 3054345 1582734689.80 151.5360 59.9985 32.0000 1.9713 1.9724 416.7354 417.0042 0.0404 -1.0000 -1.0000 3054423 1582734689.90 151.4983 59.9984 32.0000 1.9712 1.9722 416.8494 417.1183 0.0405 -1.0000 -1.0000 3054485 1582734690.00 151.4971 59.9984 32.0000 1.9700 1.9711 416.8935 417.1633 0.0405 -1.0000 -1.0000 3054548 1582734690.10 151.4971 59.9984 32.0000 1.9712 1.9722 416.7692 417.0395 0.0406 -1.0000 -1.0000 3054751 1582734690.20 151.4971 59.9984 32.0000 1.9713 1.9724 416.6401 416.9097 0.0405 -1.0000 -1.0000 3054813 1582734690.30 151.4971 59.9984 32.0000 1.9718 1.9728 416.5380 416.8037 0.0401 -1.0000 -1.0000 3054876 1582734690.40 151.4971 59.9984 32.0000 1.9717 1.9727 416.7017 416.9693 0.0403 -1.0000 -1.0000 3054954 1582734690.50 151.5414 59.9984 32.0000 1.9702 1.9713 416.8006 417.0681 0.0402 -1.0000 -1.0000 3055016 1582734690.60 151.5414 59.9984 32.0000 1.9709 1.9720 416.8028 417.0710 0.0403 -1.0000 -1.0000 3055532 1582734690.70 151.5414 59.9984 32.0000 1.9717 1.9727 416.6451 416.9119 0.0402 -1.0000 -1.0000 3055782 1582734690.80 151.5414 59.9984 32.0000 1.9706 1.9716 416.7170 416.9845 0.0403 -1.0000 -1.0000 3055844 1582734690.90 151.5414 59.9984 32.0000 1.9701 1.9712 416.7799 417.0474 0.0402 -1.0000 -1.0000 3055907 1582734691.00 151.5483 59.9984 32.0000 1.9708 1.9719 416.7118 416.9795 0.0403 -1.0000 -1.0000 3055969 1582734691.10 151.5483 59.9984 32.0000 1.9722 1.9732 416.6034 416.8710 0.0403 -1.0000 -1.0000 3056032 1582734691.20 151.5483 59.9984 32.0000 1.9718 1.9728 416.6237 416.8918 0.0403 -1.0000 -1.0000 3056094 1582734691.30 151.5483 59.9984 32.0000 1.9712 1.9722 416.7970 417.0649 0.0403 -1.0000 -1.0000 3056173 1582734691.40 151.5483 59.9984 32.0000 1.9701 1.9711 416.8709 417.1393 0.0403 -1.0000 -1.0000 3056235 1582734691.50 151.5483 59.9984 32.0000 1.9712 1.9723 416.7629 417.0306 0.0404 -1.0000 -1.0000 3056313 1582734691.60 151.5444 59.9984 32.0000 1.9715 1.9726 416.6511 416.9187 0.0403 -1.0000 -1.0000 3056376 1582734691.70 151.5428 59.9984 32.0000 1.9705 1.9716 416.7577 417.0258 0.0403 -1.0000 -1.0000 3056751 1582734691.80 151.5428 59.9984 32.0000 1.9700 1.9710 416.8809 417.1487 0.0403 -1.0000 -1.0000 3056829 1582734691.90 151.5428 59.9984 32.0000 1.9708 1.9718 416.8429 417.1116 0.0405 -1.0000 -1.0000 3056892 1582734692.00 151.5428 59.9984 32.0000 1.9707 1.9717 416.6548 416.9243 0.0405 -1.0000 -1.0000 3056954 1582734692.10 151.5428 59.9984 32.0000 1.9706 1.9717 416.6781 416.9465 0.0404 -1.0000 -1.0000 3057032 1582734692.20 151.5124 59.9984 32.0000 1.9698 1.9708 416.8151 417.0827 0.0403 -1.0000 -1.0000 3057095 1582734692.30 151.5124 59.9984 32.0000 1.9706 1.9716 416.8328 417.1000 0.0402 -1.0000 -1.0000 3057157 1582734692.40 151.5124 59.9984 32.0000 1.9711 1.9721 416.5984 416.8654 0.0402 -1.0000 -1.0000 3057219 1582734692.50 151.5124 59.9984 32.0000 1.9707 1.9718 416.6449 416.9115 0.0402 -1.0000 -1.0000 3057298 1582734692.60 151.5124 59.9984 32.0000 1.9702 1.9712 416.8103 417.0778 0.0402 -1.0000 -1.0000 3057392 1582734692.70 151.5137 59.9984 32.0000 1.9702 1.9712 416.8214 417.0889 0.0403 -1.0000 -1.0000 3057485 1582734692.80 151.5227 59.9984 32.0000 1.9715 1.9726 416.7378 417.0042 0.0402 -1.0000 -1.0000 3057548 1582734692.90 151.5227 59.9984 32.0000 1.9716 1.9727 416.6277 416.8949 0.0402 -1.0000 -1.0000 3057610 1582734693.00 151.5227 59.9984 32.0000 1.9707 1.9718 416.6552 416.9220 0.0402 -1.0000 -1.0000 3057688 1582734693.10 151.5227 59.9984 32.0000 1.9703 1.9714 416.8827 417.1500 0.0402 -1.0000 -1.0000 3057751 1582734693.20 151.5227 59.9984 32.0000 1.9709 1.9719 416.7769 417.0440 0.0402 -1.0000 -1.0000 3057813 1582734693.30 151.5438 59.9984 32.0000 1.9711 1.9721 416.7137 416.9814 0.0403 -1.0000 -1.0000 3057876 1582734693.40 151.5594 59.9984 32.0000 1.9705 1.9715 416.7872 417.0549 0.0403 -1.0000 -1.0000 3057938 1582734693.50 151.5594 59.9984 32.0000 1.9704 1.9715 416.7921 417.0586 0.0401 -1.0000 -1.0000 3058016 1582734693.60 151.5594 59.9984 32.0000 1.9709 1.9720 416.6857 416.9530 0.0403 -1.0000 -1.0000 3058079 1582734693.70 151.5594 59.9984 32.0000 1.9710 1.9720 416.6352 416.9030 0.0403 -1.0000 -1.0000 3058251 1582734693.80 151.5594 59.9984 32.0000 1.9708 1.9718 416.8205 417.0874 0.0402 -1.0000 -1.0000 3058329 1582734693.90 151.5003 59.9984 32.0000 1.9702 1.9712 416.7809 417.0483 0.0403 -1.0000 -1.0000 3058391 1582734694.00 151.5003 59.9984 32.0000 1.9705 1.9715 416.8614 417.1291 0.0402 -1.0000 -1.0000 3058454 1582734694.10 151.5003 59.9984 32.0000 1.9712 1.9722 416.6669 416.9336 0.0402 -1.0000 -1.0000 3058532 1582734694.20 151.5003 59.9984 32.0000 1.9707 1.9717 416.6234 416.8908 0.0403 -1.0000 -1.0000 3058673 1582734694.30 151.5003 59.9984 32.0000 1.9714 1.9724 416.6701 416.9387 0.0405 -1.0000 -1.0000 3059001 1582734694.40 151.5072 59.9984 32.0000 1.9706 1.9716 416.7731 417.0414 0.0403 -1.0000 -1.0000 3059079 1582734694.50 151.5104 59.9984 32.0000 1.9712 1.9723 416.7758 417.0433 0.0403 -1.0000 -1.0000 3059141 1582734694.60 151.5104 59.9984 32.0000 1.9712 1.9723 416.7529 417.0197 0.0402 -1.0000 -1.0000 3059204 1582734694.70 151.5104 59.9984 32.0000 1.9713 1.9724 416.6143 416.8822 0.0405 -1.0000 -1.0000 3059282 1582734694.80 151.5104 59.9984 32.0000 1.9704 1.9714 416.7623 417.0299 0.0403 -1.0000 -1.0000 3059329 1582734694.90 151.5104 59.9984 32.0000 1.9710 1.9720 416.8793 417.1481 0.0404 -1.0000 -1.0000 3059392 1582734695.00 151.5104 59.9984 32.0000 1.9713 1.9723 416.8182 417.0859 0.0403 -1.0000 -1.0000 3059469 1582734695.10 151.4789 59.9980 32.0000 1.9716 1.9726 416.6147 416.8819 0.0402 -1.0000 -1.0000 3059532 1582734695.20 151.4789 59.9980 32.0000 1.9715 1.9726 416.7422 417.0092 0.0402 -1.0000 -1.0000 3059594 1582734695.30 151.4789 59.9980 32.0000 1.9708 1.9718 416.8917 417.1575 0.0401 -1.0000 -1.0000 3059782 1582734695.40 151.4789 59.9980 32.0000 1.9704 1.9714 416.8322 417.0999 0.0403 -1.0000 -1.0000 3059844 1582734695.50 151.4789 59.9980 32.0000 1.9707 1.9718 416.8215 417.0894 0.0403 -1.0000 -1.0000 3059923 1582734695.60 151.4446 59.9980 32.0000 1.9713 1.9724 416.6740 416.9422 0.0403 -1.0000 -1.0000 3059985 1582734695.70 151.4322 59.9980 32.0000 1.9702 1.9712 416.7846 417.0508 0.0401 -1.0000 -1.0000 3100048 1582734695.80 151.4322 59.9980 32.0000 1.9704 1.9714 416.7878 417.0551 0.0402 -1.0000 -1.0000 3100501 1582734695.90 151.4322 59.9980 32.0000 1.9714 1.9725 416.6599 416.9276 0.0403 -1.0000 -1.0000 3100563 1582734696.00 151.4322 59.9980 32.0000 1.9719 1.9729 416.6494 416.9169 0.0403 -1.0000 -1.0000 3100626 1582734696.10 151.4322 59.9980 32.0000 1.9717 1.9727 416.6931 416.9608 0.0403 -1.0000 -1.0000 3100688 1582734696.20 151.4694 59.9980 32.0000 1.9710 1.9721 416.8147 417.0828 0.0404 -1.0000 -1.0000 3100751 1582734696.30 151.4694 59.9980 32.0000 1.9711 1.9721 416.8722 417.1402 0.0403 -1.0000 -1.0000 3101032 1582734696.40 151.4694 59.9980 32.0000 1.9721 1.9732 416.7518 417.0196 0.0404 -1.0000 -1.0000 3101110 1582734696.50 151.4694 59.9980 32.0000 1.9720 1.9731 416.7364 417.0040 0.0402 -1.0000 -1.0000 3101173 1582734696.60 151.4694 59.9980 32.0000 1.9708 1.9718 416.8246 417.0927 0.0404 -1.0000 -1.0000 3101219 1582734696.70 151.4694 59.9980 32.0000 1.9706 1.9716 416.8607 417.1292 0.0404 -1.0000 -1.0000 3101298 1582734696.80 151.4453 59.9980 32.0000 1.9710 1.9721 416.6468 416.9148 0.0405 -1.0000 -1.0000 3101751 1582734696.90 151.4384 59.9980 32.0000 1.9713 1.9723 416.7281 416.9974 0.0405 -1.0000 -1.0000 3101813 1582734697.00 151.4384 59.9980 32.0000 1.9709 1.9719 416.8832 417.1521 0.0404 -1.0000 -1.0000 3101891 1582734697.10 151.4384 59.9980 32.0000 1.9708 1.9719 416.8117 417.0788 0.0403 -1.0000 -1.0000 3101954 1582734697.20 151.4384 59.9980 32.0000 1.9719 1.9730 416.6764 416.9440 0.0403 -1.0000 -1.0000 3102016 1582734697.30 151.4386 59.9980 32.0000 1.9712 1.9722 416.6159 416.8841 0.0404 -1.0000 -1.0000 3102282 1582734697.40 151.4513 59.9980 32.0000 1.9707 1.9718 416.8102 417.0782 0.0403 -1.0000 -1.0000 3102345 1582734697.50 151.4513 59.9980 32.0000 1.9704 1.9715 416.8282 417.0956 0.0403 -1.0000 -1.0000 3102423 1582734697.60 151.4513 59.9980 32.0000 1.9711 1.9721 416.7251 416.9926 0.0403 -1.0000 -1.0000 3102469 1582734697.70 151.4513 59.9980 32.0000 1.9715 1.9725 416.6665 416.9337 0.0402 -1.0000 -1.0000 3102532 1582734697.80 151.4513 59.9980 32.0000 1.9710 1.9720 416.6139 416.8814 0.0403 -1.0000 -1.0000 3102610 1582734697.90 151.4827 59.9980 32.0000 1.9711 1.9721 416.8213 417.0889 0.0402 -1.0000 -1.0000 3102735 1582734698.00 151.4827 59.9980 32.0000 1.9708 1.9718 416.7696 417.0361 0.0401 -1.0000 -1.0000 3102813 1582734698.10 151.4827 59.9980 32.0000 1.9716 1.9727 416.6287 416.8953 0.0402 -1.0000 -1.0000 3102876 1582734698.20 151.4827 59.9980 32.0000 1.9722 1.9733 416.6273 416.8950 0.0403 -1.0000 -1.0000 3102938 1582734698.30 151.4827 59.9980 32.0000 1.9699 1.9709 416.7767 417.0451 0.0404 -1.0000 -1.0000 3103001 1582734698.40 151.4905 59.9980 32.0000 1.9704 1.9714 416.7860 417.0539 0.0404 -1.0000 -1.0000 3103501 1582734698.50 151.5146 59.9980 32.0000 1.9707 1.9718 416.7140 416.9829 0.0404 -1.0000 -1.0000 3103563 1582734698.60 151.5146 59.9980 32.0000 1.9713 1.9723 416.6386 416.9072 0.0405 -1.0000 -1.0000 3103626 1582734698.70 151.5146 59.9980 32.0000 1.9712 1.9722 416.7446 417.0122 0.0402 -1.0000 -1.0000 3103704 1582734698.80 151.5146 59.9980 32.0000 1.9705 1.9715 416.8741 417.1414 0.0403 -1.0000 -1.0000 3103766 1582734698.90 151.5146 59.9980 32.0000 1.9705 1.9715 416.8131 417.0817 0.0405 -1.0000 -1.0000 3103829 1582734699.00 151.5104 59.9980 32.0000 1.9707 1.9718 416.6821 416.9497 0.0402 -1.0000 -1.0000 3103923 1582734699.10 151.4967 59.9980 32.0000 1.9707 1.9717 416.8187 417.0860 0.0402 -1.0000 -1.0000 3103985 1582734699.20 151.4967 59.9980 32.0000 1.9703 1.9714 416.7991 417.0655 0.0402 -1.0000 -1.0000 3104048 1582734699.30 151.4967 59.9980 32.0000 1.9698 1.9708 416.7761 417.0432 0.0402 -1.0000 -1.0000 3104110 1582734699.40 151.4967 59.9980 32.0000 1.9708 1.9719 416.6815 416.9491 0.0403 -1.0000 -1.0000 3104173 1582734699.50 151.4967 59.9980 32.0000 1.9712 1.9723 416.6272 416.8944 0.0403 -1.0000 -1.0000 3104251 1582734699.60 151.5885 59.9975 32.0000 1.9709 1.9719 416.7573 417.0258 0.0404 -1.0000 -1.0000 3104313 1582734699.70 151.5885 59.9975 32.0000 1.9699 1.9710 416.8212 417.0888 0.0402 -1.0000 -1.0000 3104391 1582734699.80 151.5885 59.9975 32.0000 1.9708 1.9718 416.8037 417.0709 0.0402 -1.0000 -1.0000 3104454 1582734699.90 151.5885 59.9975 32.0000 1.9714 1.9725 416.6600 416.9280 0.0404 -1.0000 -1.0000 3104610 1582734700.00 151.5885 59.9975 32.0000 1.9717 1.9728 416.6669 416.9351 0.0403 -1.0000 -1.0000 3104673 1582734700.10 151.5885 59.9975 32.0000 1.9708 1.9719 416.8018 417.0693 0.0403 -1.0000 -1.0000 3104735 1582734700.20 151.5086 59.9975 32.0000 1.9700 1.9710 416.7268 416.9943 0.0403 -1.0000 -1.0000 3104798 1582734700.30 151.5086 59.9975 32.0000 1.9703 1.9713 416.5341 416.8008 0.0401 -1.0000 -1.0000 3104860 1582734700.40 151.5086 59.9975 32.0000 1.9705 1.9715 416.6137 416.8804 0.0402 -1.0000 -1.0000 3105642 1582734700.50 151.5086 59.9975 32.0000 1.9698 1.9709 416.7862 417.0528 0.0401 -1.0000 -1.0000 3105704 1582734700.60 151.5086 59.9975 32.0000 1.9700 1.9710 416.9697 417.2369 0.0402 -1.0000 -1.0000 3105766 1582734700.70 151.4993 59.9975 32.0000 1.9704 1.9714 416.7088 416.9756 0.0401 -1.0000 -1.0000 3105829 1582734700.80 151.4981 59.9975 32.0000 1.9707 1.9718 416.6593 416.9266 0.0402 -1.0000 -1.0000 3105891 1582734700.90 151.4981 59.9975 32.0000 1.9710 1.9720 416.7139 416.9799 0.0401 -1.0000 -1.0000 3105954 1582734701.00 151.4981 59.9975 32.0000 1.9710 1.9720 416.7990 417.0652 0.0401 -1.0000 -1.0000 3106032 1582734701.10 151.4981 59.9975 32.0000 1.9699 1.9709 416.7555 417.0217 0.0401 -1.0000 -1.0000 3106094 1582734701.20 151.4981 59.9975 32.0000 1.9693 1.9703 416.6947 416.9618 0.0401 -1.0000 -1.0000 3106157 1582734701.30 151.4581 59.9975 32.0000 1.9709 1.9720 416.6484 416.9152 0.0403 -1.0000 -1.0000 3106235 1582734701.40 151.4581 59.9975 32.0000 1.9707 1.9717 416.8065 417.0734 0.0402 -1.0000 -1.0000 3106298 1582734701.50 151.4581 59.9975 32.0000 1.9704 1.9714 416.8160 417.0840 0.0403 -1.0000 -1.0000 3106360 1582734701.60 151.4581 59.9975 32.0000 1.9703 1.9714 416.8822 417.1498 0.0402 -1.0000 -1.0000 3106438 1582734701.70 151.4581 59.9975 32.0000 1.9712 1.9722 416.7743 417.0416 0.0405 -1.0000 -1.0000 3106501 1582734701.80 151.4581 59.9975 32.0000 1.9714 1.9724 416.6553 416.9234 0.0404 -1.0000 -1.0000 3106563 1582734701.90 151.4617 59.9975 32.0000 1.9704 1.9715 416.8115 417.0792 0.0403 -1.0000 -1.0000 3106626 1582734702.00 151.4619 59.9975 32.0000 1.9710 1.9720 416.9034 417.1719 0.0405 -1.0000 -1.0000 3106751 1582734702.10 151.4619 59.9975 32.0000 1.9708 1.9719 416.7462 417.0146 0.0404 -1.0000 -1.0000 3106829 1582734702.20 151.4619 59.9975 32.0000 1.9711 1.9721 416.6010 416.8681 0.0403 -1.0000 -1.0000 3106892 1582734702.30 151.4619 59.9975 32.0000 1.9715 1.9725 416.6540 416.9222 0.0404 -1.0000 -1.0000 3106954 1582734702.40 151.4619 59.9975 32.0000 1.9710 1.9720 416.7723 417.0406 0.0404 -1.0000 -1.0000 3107032 1582734702.50 151.4511 59.9975 32.0000 1.9705 1.9716 416.8335 417.1012 0.0402 -1.0000 -1.0000 3107782 1582734702.60 151.4511 59.9975 32.0000 1.9718 1.9729 416.6482 416.9148 0.0402 -1.0000 -1.0000 3107954 1582734702.70 151.4511 59.9975 32.0000 1.9715 1.9726 416.7131 416.9808 0.0403 -1.0000 -1.0000 3108032 1582734702.80 151.4511 59.9975 32.0000 1.9712 1.9722 416.8132 417.0793 0.0401 -1.0000 -1.0000 3108094 1582734702.90 151.4511 59.9975 32.0000 1.9708 1.9718 416.8424 417.1101 0.0404 -1.0000 -1.0000 3108157 1582734703.00 151.4548 59.9975 32.0000 1.9702 1.9712 416.8135 417.0808 0.0401 -1.0000 -1.0000 3108219 1582734703.10 151.4565 59.9975 32.0000 1.9714 1.9724 416.6930 416.9602 0.0402 -1.0000 -1.0000 3108282 1582734703.20 151.4565 59.9975 32.0000 1.9716 1.9727 416.7403 417.0064 0.0400 -1.0000 -1.0000 3108344 1582734703.30 151.4565 59.9975 32.0000 1.9702 1.9713 416.8278 417.0938 0.0401 -1.0000 -1.0000 3108423 1582734703.40 151.4565 59.9975 32.0000 1.9715 1.9726 416.7920 417.0592 0.0403 -1.0000 -1.0000 3108485 1582734703.50 151.4565 59.9975 32.0000 1.9720 1.9730 416.7218 416.9890 0.0403 -1.0000 -1.0000 3108563 1582734703.60 151.4760 59.9975 32.0000 1.9716 1.9727 416.6850 416.9526 0.0402 -1.0000 -1.0000 3108626 1582734703.70 151.5057 59.9975 32.0000 1.9710 1.9720 416.8465 417.1137 0.0403 -1.0000 -1.0000 3108688 1582734703.80 151.5057 59.9975 32.0000 1.9710 1.9720 416.8558 417.1239 0.0404 -1.0000 -1.0000 3108766 1582734703.90 151.5057 59.9975 32.0000 1.9718 1.9728 416.6953 416.9626 0.0402 -1.0000 -1.0000 3108829 1582734704.00 151.5057 59.9975 32.0000 1.9714 1.9725 416.6443 416.9105 0.0401 -1.0000 -1.0000 3108892 1582734704.10 151.5057 59.9975 32.0000 1.9707 1.9718 416.7842 417.0509 0.0401 -1.0000 -1.0000 3108954 1582734704.20 151.5192 59.9975 32.0000 1.9703 1.9714 416.9105 417.1770 0.0402 -1.0000 -1.0000 3109016 1582734704.30 151.5192 59.9975 32.0000 1.9713 1.9724 416.8127 417.0798 0.0402 -1.0000 -1.0000 3109079 1582734704.40 151.5192 59.9975 32.0000 1.9716 1.9727 416.7262 416.9925 0.0401 -1.0000 -1.0000 3109157 1582734704.50 151.5192 59.9975 32.0000 1.9716 1.9727 416.6567 416.9228 0.0401 -1.0000 -1.0000 3109219 1582734704.60 151.5192 59.9975 32.0000 1.9711 1.9721 416.7869 417.0536 0.0401 -1.0000 -1.0000 3109563 1582734704.70 151.4899 59.9978 32.0000 1.9707 1.9717 416.9003 417.1670 0.0402 -1.0000 -1.0000 3109642 1582734704.80 151.4774 59.9979 32.0000 1.9704 1.9714 416.7429 417.0094 0.0401 -1.0000 -1.0000 3109704 1582734704.90 151.4774 59.9979 32.0000 1.9713 1.9723 416.5817 416.8486 0.0403 -1.0000 -1.0000 3109766 1582734705.00 151.4774 59.9979 32.0000 1.9704 1.9714 416.6698 416.9377 0.0403 -1.0000 -1.0000 3109829 1582734705.10 151.4774 59.9979 32.0000 1.9704 1.9714 416.7778 417.0445 0.0401 -1.0000 -1.0000 3109891 1582734705.20 151.4618 59.9979 32.0000 1.9705 1.9715 416.7290 416.9953 0.0401 -1.0000 -1.0000 3109954 1582734705.30 151.4276 59.9979 32.0000 1.9713 1.9723 416.6219 416.8884 0.0402 -1.0000 -1.0000 3110032 1582734705.40 151.4276 59.9979 32.0000 1.9723 1.9733 416.6052 416.8724 0.0402 -1.0000 -1.0000 3110094 1582734705.50 151.4276 59.9979 32.0000 1.9705 1.9716 416.7415 417.0088 0.0403 -1.0000 -1.0000 3110173 1582734705.60 151.4276 59.9979 32.0000 1.9708 1.9719 416.7920 417.0604 0.0404 -1.0000 -1.0000 3110344 1582734705.70 151.4276 59.9979 32.0000 1.9705 1.9715 416.7912 417.0596 0.0405 -1.0000 -1.0000 3110407 1582734705.80 151.4276 59.9979 32.0000 1.9709 1.9720 416.6201 416.8873 0.0402 -1.0000 -1.0000 3110469 1582734705.90 151.4463 59.9979 32.0000 1.9724 1.9734 416.6135 416.8802 0.0401 -1.0000 -1.0000 3110532 1582734706.00 151.5243 59.9979 32.0000 1.9716 1.9727 416.6946 416.9612 0.0402 -1.0000 -1.0000 3110594 1582734706.10 151.5243 59.9979 32.0000 1.9705 1.9715 416.7758 417.0426 0.0401 -1.0000 -1.0000 3110798 1582734706.20 151.5243 59.9979 32.0000 1.9713 1.9724 416.6433 416.9093 0.0401 -1.0000 -1.0000 3110860 1582734706.30 151.5243 59.9979 32.0000 1.9715 1.9725 416.6672 416.9334 0.0401 -1.0000 -1.0000 3110938 1582734706.40 151.5243 59.9979 32.0000 1.9703 1.9713 416.7505 417.0172 0.0402 -1.0000 -1.0000 3111001 1582734706.50 151.5415 59.9979 32.0000 1.9698 1.9709 416.8325 417.0997 0.0402 -1.0000 -1.0000 3111063 1582734706.60 151.5415 59.9979 32.0000 1.9703 1.9713 416.7213 416.9865 0.0400 -1.0000 -1.0000 3111298 1582734706.70 151.5415 59.9979 32.0000 1.9709 1.9719 416.6306 416.8978 0.0403 -1.0000 -1.0000 3111360 1582734706.80 151.5415 59.9979 32.0000 1.9714 1.9724 416.6518 416.9188 0.0401 -1.0000 -1.0000 3111423 1582734706.90 151.5415 59.9979 32.0000 1.9706 1.9717 416.8141 417.0814 0.0402 -1.0000 -1.0000 3111501 1582734707.00 151.5167 59.9979 32.0000 1.9709 1.9719 416.8053 417.0723 0.0402 -1.0000 -1.0000 3111563 1582734707.10 151.5013 59.9979 32.0000 1.9710 1.9721 416.7807 417.0485 0.0403 -1.0000 -1.0000 3111626 1582734707.20 151.5013 59.9979 32.0000 1.9709 1.9720 416.6420 416.9088 0.0401 -1.0000 -1.0000 3112001 1582734707.30 151.5013 59.9979 32.0000 1.9705 1.9715 416.7082 416.9751 0.0403 -1.0000 -1.0000 3112079 1582734707.40 151.5013 59.9979 32.0000 1.9707 1.9717 416.8498 417.1179 0.0403 -1.0000 -1.0000 3112141 1582734707.50 151.5013 59.9979 32.0000 1.9708 1.9719 416.7602 417.0277 0.0402 -1.0000 -1.0000 3112219 1582734707.60 151.4941 59.9979 32.0000 1.9716 1.9727 416.5615 416.8290 0.0402 -1.0000 -1.0000 3112282 1582734707.70 151.4789 59.9979 32.0000 1.9721 1.9732 416.6860 416.9520 0.0400 -1.0000 -1.0000 3112563 1582734707.80 151.4789 59.9979 32.0000 1.9701 1.9711 416.7284 416.9947 0.0401 -1.0000 -1.0000 3112641 1582734707.90 151.4789 59.9979 32.0000 1.9708 1.9719 416.8199 417.0875 0.0402 -1.0000 -1.0000 3112704 1582734708.00 151.4789 59.9979 32.0000 1.9716 1.9726 416.7039 416.9700 0.0400 -1.0000 -1.0000 3112766 1582734708.10 151.4789 59.9979 32.0000 1.9717 1.9727 416.7151 416.9810 0.0401 -1.0000 -1.0000 3112829 1582734708.20 151.5089 59.9979 32.0000 1.9716 1.9726 416.5707 416.8371 0.0401 -1.0000 -1.0000 3113298 1582734708.30 151.5089 59.9979 32.0000 1.9711 1.9722 416.7560 417.0226 0.0401 -1.0000 -1.0000 3113345 1582734708.40 151.5089 59.9979 32.0000 1.9699 1.9710 416.8068 417.0738 0.0402 -1.0000 -1.0000 3113423 1582734708.50 151.5089 59.9979 32.0000 1.9712 1.9723 416.7604 417.0280 0.0403 -1.0000 -1.0000 3113485 1582734708.60 151.5089 59.9979 32.0000 1.9718 1.9728 416.6214 416.8885 0.0402 -1.0000 -1.0000 3113548 1582734708.70 151.4909 59.9979 32.0000 1.9707 1.9718 416.6921 416.9589 0.0402 -1.0000 -1.0000 3113626 1582734708.80 151.4120 59.9979 32.0000 1.9707 1.9717 416.7346 417.0022 0.0403 -1.0000 -1.0000 3113704 1582734708.90 151.4120 59.9979 32.0000 1.9701 1.9711 416.9073 417.1756 0.0405 -1.0000 -1.0000 3113766 1582734709.00 151.4120 59.9979 32.0000 1.9701 1.9711 416.7788 417.0476 0.0404 -1.0000 -1.0000 3113829 1582734709.10 151.4120 59.9979 32.0000 1.9707 1.9718 416.6222 416.8912 0.0406 -1.0000 -1.0000 3113891 1582734709.20 151.4120 59.9979 32.0000 1.9709 1.9719 416.5805 416.8464 0.0401 -1.0000 -1.0000 3114016 1582734709.30 151.3964 59.9979 32.0000 1.9710 1.9720 416.7125 416.9802 0.0404 -1.0000 -1.0000 3114094 1582734709.40 151.3962 59.9979 32.0000 1.9705 1.9715 416.8940 417.1619 0.0402 -1.0000 -1.0000 3114157 1582734709.50 151.3962 59.9979 32.0000 1.9712 1.9722 416.6719 416.9377 0.0400 -1.0000 -1.0000 3114235 1582734709.60 151.3962 59.9979 32.0000 1.9716 1.9726 416.6622 416.9297 0.0403 -1.0000 -1.0000 3114298 1582734709.70 151.3962 59.9979 32.0000 1.9704 1.9715 416.7213 416.9879 0.0401 -1.0000 -1.0000 3114532 1582734709.80 151.3962 59.9979 32.0000 1.9710 1.9721 416.8528 417.1196 0.0402 -1.0000 -1.0000 3114610 1582734709.90 151.4248 59.9976 32.0000 1.9711 1.9721 416.8313 417.0994 0.0403 -1.0000 -1.0000 3114673 1582734710.00 151.4663 59.9971 32.0000 1.9716 1.9726 416.6640 416.9307 0.0401 -1.0000 -1.0000 3114735 1582734710.10 151.4663 59.9971 32.0000 1.9717 1.9728 416.6262 416.8932 0.0403 -1.0000 -1.0000 3114813 1582734710.20 151.4663 59.9971 32.0000 1.9709 1.9719 416.6855 416.9527 0.0402 -1.0000 -1.0000 3114860 1582734710.30 151.4663 59.9971 32.0000 1.9707 1.9717 416.8710 417.1378 0.0402 -1.0000 -1.0000 3115532 1582734710.40 151.4663 59.9971 32.0000 1.9716 1.9726 416.7124 416.9788 0.0401 -1.0000 -1.0000 3115610 1582734710.50 151.4713 59.9971 32.0000 1.9714 1.9725 416.6651 416.9314 0.0401 -1.0000 -1.0000 3115673 1582734710.60 151.4829 59.9971 32.0000 1.9717 1.9727 416.6343 416.9006 0.0401 -1.0000 -1.0000 3115735 1582734710.70 151.4829 59.9971 32.0000 1.9712 1.9722 416.9128 417.1796 0.0401 -1.0000 -1.0000 3115813 1582734710.80 151.4829 59.9971 32.0000 1.9714 1.9724 416.7723 417.0385 0.0401 -1.0000 -1.0000 3115876 1582734710.90 151.4829 59.9971 32.0000 1.9716 1.9726 416.6806 416.9473 0.0402 -1.0000 -1.0000 3115938 1582734711.00 151.4829 59.9971 32.0000 1.9712 1.9722 416.6972 416.9643 0.0402 -1.0000 -1.0000 3116063 1582734711.10 151.4891 59.9971 32.0000 1.9702 1.9712 416.8224 417.0885 0.0400 -1.0000 -1.0000 3116126 1582734711.20 151.4891 59.9971 32.0000 1.9702 1.9712 416.8404 417.1067 0.0401 -1.0000 -1.0000 3116188 1582734711.30 151.4891 59.9971 32.0000 1.9707 1.9718 416.8275 417.0948 0.0403 -1.0000 -1.0000 3116251 1582734711.40 151.4891 59.9971 32.0000 1.9717 1.9728 416.8048 417.0726 0.0403 -1.0000 -1.0000 3116313 1582734711.50 151.4891 59.9971 32.0000 1.9722 1.9732 416.7494 417.0169 0.0403 -1.0000 -1.0000 3116391 1582734711.60 151.4891 59.9971 32.0000 1.9713 1.9724 416.8271 417.0955 0.0403 -1.0000 -1.0000 3116454 1582734711.70 151.6009 59.9971 32.0000 1.9712 1.9723 416.9160 417.1825 0.0402 -1.0000 -1.0000 3116516 1582734711.80 151.6043 59.9971 32.0000 1.9721 1.9731 416.8366 417.1031 0.0401 -1.0000 -1.0000 3117110 1582734711.90 151.6043 59.9971 32.0000 1.9720 1.9731 416.7168 416.9833 0.0402 -1.0000 -1.0000 3117173 1582734712.00 151.6043 59.9971 32.0000 1.9720 1.9730 416.8284 417.0946 0.0401 -1.0000 -1.0000 3117298 1582734712.10 151.6043 59.9971 32.0000 1.9714 1.9724 416.9243 417.1915 0.0402 -1.0000 -1.0000 3117376 1582734712.20 151.6043 59.9971 32.0000 1.9720 1.9731 416.8964 417.1641 0.0403 -1.0000 -1.0000 3117438 1582734712.30 151.6432 59.9971 32.0000 1.9727 1.9738 416.7367 417.0048 0.0403 -1.0000 -1.0000 3117516 1582734712.40 151.6432 59.9971 32.0000 1.9732 1.9742 416.7540 417.0202 0.0401 -1.0000 -1.0000 3117579 1582734712.50 151.6432 59.9971 32.0000 1.9720 1.9731 416.9178 417.1840 0.0400 -1.0000 -1.0000 3117642 1582734712.60 151.6432 59.9971 32.0000 1.9724 1.9734 416.9349 417.2025 0.0403 -1.0000 -1.0000 3117704 1582734712.70 151.6432 59.9971 32.0000 1.9730 1.9740 416.7855 417.0528 0.0402 -1.0000 -1.0000 3117782 1582734712.80 151.6248 59.9971 32.0000 1.9725 1.9736 416.7973 417.0641 0.0401 -1.0000 -1.0000 3117844 1582734712.90 151.5910 59.9971 32.0000 1.9723 1.9733 416.8837 417.1507 0.0402 -1.0000 -1.0000 3117907 1582734713.00 151.5910 59.9971 32.0000 1.9718 1.9728 416.8057 417.0734 0.0403 -1.0000 -1.0000 3117985 1582734713.10 151.5910 59.9971 32.0000 1.9722 1.9732 416.6545 416.9215 0.0402 -1.0000 -1.0000 3118048 1582734713.20 151.5910 59.9971 32.0000 1.9707 1.9717 416.7710 417.0378 0.0402 -1.0000 -1.0000 3118110 1582734713.30 151.5910 59.9971 32.0000 1.9706 1.9717 416.9123 417.1784 0.0401 -1.0000 -1.0000 3118188 1582734713.40 151.5910 59.9971 32.0000 1.9713 1.9723 416.9205 417.1893 0.0404 -1.0000 -1.0000 3118251 1582734713.50 151.5517 59.9971 32.0000 1.9713 1.9723 416.6929 416.9598 0.0402 -1.0000 -1.0000 3118329 1582734713.60 151.5489 59.9971 32.0000 1.9715 1.9725 416.7033 416.9704 0.0402 -1.0000 -1.0000 3118391 1582734713.70 151.5489 59.9971 32.0000 1.9706 1.9716 416.7576 417.0259 0.0403 -1.0000 -1.0000 3118454 1582734713.80 151.5489 59.9971 32.0000 1.9706 1.9716 416.8750 417.1414 0.0401 -1.0000 -1.0000 3118516 1582734713.90 151.5451 59.9971 32.0000 1.9704 1.9714 416.8177 417.0845 0.0402 -1.0000 -1.0000 3119079 1582734714.00 151.5163 59.9971 32.0000 1.9706 1.9716 416.5975 416.8647 0.0403 -1.0000 -1.0000 3119141 1582734714.10 151.5163 59.9971 32.0000 1.9705 1.9716 416.7261 416.9939 0.0403 -1.0000 -1.0000 3119219 1582734714.20 151.5163 59.9971 32.0000 1.9709 1.9719 416.8094 417.0770 0.0403 -1.0000 -1.0000 3119282 1582734714.30 151.5163 59.9971 32.0000 1.9703 1.9713 416.8509 417.1183 0.0402 -1.0000 -1.0000 3119345 1582734714.40 151.5163 59.9971 32.0000 1.9713 1.9724 416.6431 416.9106 0.0403 -1.0000 -1.0000 3119407 1582734714.50 151.5163 59.9971 32.0000 1.9706 1.9716 416.7178 416.9855 0.0403 -1.0000 -1.0000 3119485 1582734714.60 151.5048 59.9971 32.0000 1.9700 1.9710 416.8066 417.0742 0.0403 -1.0000 -1.0000 3119563 1582734714.70 151.4739 59.9972 32.0000 1.9705 1.9715 416.8477 417.1158 0.0404 -1.0000 -1.0000 3119642 1582734714.80 151.4739 59.9972 32.0000 1.9711 1.9721 416.6644 416.9316 0.0402 -1.0000 -1.0000 3119704 1582734714.90 151.4739 59.9972 32.0000 1.9709 1.9719 416.6967 416.9640 0.0402 -1.0000 -1.0000 3119766 1582734715.00 151.4739 59.9972 32.0000 1.9703 1.9713 416.8839 417.1509 0.0402 -1.0000 -1.0000 3119829 1582734715.10 151.4739 59.9972 32.0000 1.9708 1.9719 416.8557 417.1234 0.0403 -1.0000 -1.0000 3119891 1582734715.20 151.4741 59.9972 32.0000 1.9709 1.9719 416.8060 417.0736 0.0403 -1.0000 -1.0000 3119954 1582734715.30 151.4840 59.9972 32.0000 1.9719 1.9729 416.7187 416.9870 0.0404 -1.0000 -1.0000 3120032 1582734715.40 151.4840 59.9972 32.0000 1.9700 1.9710 416.8201 417.0877 0.0403 -1.0000 -1.0000 3120251 1582734715.50 151.4840 59.9972 32.0000 1.9704 1.9714 416.8730 417.1410 0.0404 -1.0000 -1.0000 3120329 1582734715.60 151.4840 59.9972 32.0000 1.9707 1.9718 416.8638 417.1322 0.0404 -1.0000 -1.0000 3120391 1582734715.70 151.4840 59.9972 32.0000 1.9714 1.9724 416.7545 417.0215 0.0402 -1.0000 -1.0000 3120454 1582734715.80 151.4099 59.9972 32.0000 1.9710 1.9720 416.7564 417.0231 0.0402 -1.0000 -1.0000 3120532 1582734715.90 151.3870 59.9972 32.0000 1.9696 1.9706 416.8488 417.1156 0.0402 -1.0000 -1.0000 3121298 1582734716.00 151.3870 59.9972 32.0000 1.9704 1.9715 416.8480 417.1153 0.0402 -1.0000 -1.0000 3121360 1582734716.10 151.3870 59.9972 32.0000 1.9714 1.9724 416.7061 416.9731 0.0402 -1.0000 -1.0000 3121438 1582734716.20 151.3870 59.9972 32.0000 1.9712 1.9723 416.6134 416.8805 0.0402 -1.0000 -1.0000 3121485 1582734716.30 151.3870 59.9972 32.0000 1.9711 1.9721 416.7610 417.0282 0.0402 -1.0000 -1.0000 3121563 1582734716.40 151.4362 59.9972 32.0000 1.9712 1.9722 416.8317 417.0989 0.0402 -1.0000 -1.0000 3121626 1582734716.50 151.4362 59.9972 32.0000 1.9701 1.9711 416.6997 416.9672 0.0403 -1.0000 -1.0000 3121688 1582734716.60 151.4362 59.9972 32.0000 1.9704 1.9715 416.6924 416.9597 0.0403 -1.0000 -1.0000 3121766 1582734716.70 151.4362 59.9972 32.0000 1.9707 1.9717 416.6912 416.9594 0.0404 -1.0000 -1.0000 3121844 1582734716.80 151.4362 59.9972 32.0000 1.9705 1.9716 416.8589 417.1268 0.0403 -1.0000 -1.0000 3121907 1582734716.90 151.4362 59.9972 32.0000 1.9709 1.9719 416.7041 416.9715 0.0403 -1.0000 -1.0000 3122001 1582734717.00 151.3870 59.9972 32.0000 1.9711 1.9721 416.5908 416.8590 0.0404 -1.0000 -1.0000 3122079 1582734717.10 151.3870 59.9972 32.0000 1.9710 1.9720 416.7889 417.0571 0.0404 -1.0000 -1.0000 3122141 1582734717.20 151.3870 59.9972 32.0000 1.9704 1.9715 416.8730 417.1407 0.0403 -1.0000 -1.0000 3122204 1582734717.30 151.3870 59.9972 32.0000 1.9716 1.9727 416.7447 417.0132 0.0405 -1.0000 -1.0000 3122266 1582734717.40 151.3870 59.9972 32.0000 1.9717 1.9728 416.7132 416.9822 0.0405 -1.0000 -1.0000 3122329 1582734717.50 151.3870 59.9972 32.0000 1.9709 1.9720 416.8605 417.1289 0.0404 -1.0000 -1.0000 3122407 1582734717.60 151.4604 59.9972 32.0000 1.9704 1.9714 416.9584 417.2260 0.0402 -1.0000 -1.0000 3122469 1582734717.70 151.4604 59.9972 32.0000 1.9710 1.9720 416.6616 416.9282 0.0401 -1.0000 -1.0000 3122532 1582734717.80 151.4604 59.9972 32.0000 1.9715 1.9726 416.7144 416.9811 0.0403 -1.0000 -1.0000 3122610 1582734717.90 151.4778 59.9972 32.0000 1.9711 1.9722 416.8481 417.1152 0.0401 -1.0000 -1.0000 3122673 1582734718.00 151.4826 59.9972 32.0000 1.9710 1.9721 416.9656 417.2327 0.0403 -1.0000 -1.0000 3123157 1582734718.10 151.4826 59.9972 32.0000 1.9719 1.9729 416.7135 416.9807 0.0403 -1.0000 -1.0000 3123219 1582734718.20 151.4826 59.9972 32.0000 1.9715 1.9725 416.6127 416.8812 0.0405 -1.0000 -1.0000 3123282 1582734718.30 151.4826 59.9972 32.0000 1.9710 1.9720 416.7057 416.9743 0.0404 -1.0000 -1.0000 3123345 1582734718.40 151.4826 59.9972 32.0000 1.9699 1.9710 416.9190 417.1870 0.0404 -1.0000 -1.0000 3123423 1582734718.50 151.4826 59.9972 32.0000 1.9705 1.9715 416.8530 417.1216 0.0404 -1.0000 -1.0000 3123485 1582734718.60 151.4830 59.9972 32.0000 1.9707 1.9718 416.6149 416.8834 0.0404 -1.0000 -1.0000 3123548 1582734718.70 151.4841 59.9972 32.0000 1.9715 1.9725 416.5454 416.8124 0.0402 -1.0000 -1.0000 3123626 1582734718.80 151.4841 59.9972 32.0000 1.9718 1.9728 416.7164 416.9840 0.0404 -1.0000 -1.0000 3123688 1582734718.90 151.4841 59.9972 32.0000 1.9714 1.9725 416.7247 416.9938 0.0405 -1.0000 -1.0000 3123751 1582734719.00 151.4841 59.9972 32.0000 1.9708 1.9719 416.6005 416.8685 0.0403 -1.0000 -1.0000 3124048 1582734719.10 151.4841 59.9972 32.0000 1.9707 1.9717 416.6666 416.9343 0.0403 -1.0000 -1.0000 3124110 1582734719.20 151.4841 59.9972 32.0000 1.9699 1.9710 416.7820 417.0498 0.0403 -1.0000 -1.0000 3124173 1582734719.30 151.4432 59.9972 32.0000 1.9703 1.9714 416.8059 417.0739 0.0403 -1.0000 -1.0000 3124235 1582734719.40 151.4301 59.9972 32.0000 1.9714 1.9724 416.6901 416.9581 0.0404 -1.0000 -1.0000 3124376 1582734719.50 151.4301 59.9972 32.0000 1.9711 1.9722 416.6821 416.9498 0.0403 -1.0000 -1.0000 3124532 1582734719.60 151.4301 59.9972 32.0000 1.9714 1.9725 416.6939 416.9617 0.0403 -1.0000 -1.0000 3124594 1582734719.70 151.4301 59.9972 32.0000 1.9707 1.9718 416.8219 417.0903 0.0404 -1.0000 -1.0000 3124657 1582734719.80 151.4979 59.9972 32.0000 1.9705 1.9715 416.7618 417.0302 0.0403 -1.0000 -1.0000 3124735 1582734719.90 151.4963 59.9972 32.0000 1.9708 1.9718 416.8475 417.1147 0.0403 -1.0000 -1.0000 3124782 1582734720.00 151.4963 59.9972 32.0000 1.9716 1.9727 416.6995 416.9671 0.0403 -1.0000 -1.0000 3124845 1582734720.10 151.4963 59.9972 32.0000 1.9711 1.9722 416.7734 417.0409 0.0403 -1.0000 -1.0000 3125313 1582734720.20 151.4963 59.9972 32.0000 1.9696 1.9707 416.8665 417.1346 0.0403 -1.0000 -1.0000 3125376 1582734720.30 151.4963 59.9972 32.0000 1.9698 1.9708 416.7159 416.9824 0.0402 -1.0000 -1.0000 3125454 1582734720.40 151.5570 59.9972 32.0000 1.9709 1.9719 416.6338 416.9018 0.0404 -1.0000 -1.0000 3125532 1582734720.50 151.5598 59.9972 32.0000 1.9707 1.9718 416.6822 416.9500 0.0403 -1.0000 -1.0000 3125594 1582734720.60 151.5598 59.9972 32.0000 1.9701 1.9712 416.8033 417.0710 0.0404 -1.0000 -1.0000 3125657 1582734720.70 151.5598 59.9972 32.0000 1.9705 1.9716 416.8269 417.0944 0.0402 -1.0000 -1.0000 3125719 1582734720.80 151.5598 59.9972 32.0000 1.9714 1.9724 416.6719 416.9394 0.0403 -1.0000 -1.0000 3125782 1582734720.90 151.5598 59.9972 32.0000 1.9712 1.9722 416.6103 416.8773 0.0403 -1.0000 -1.0000 3125844 1582734721.00 151.5598 59.9972 32.0000 1.9702 1.9712 416.7259 416.9939 0.0404 -1.0000 -1.0000 3125923 1582734721.10 151.5201 59.9972 32.0000 1.9699 1.9709 416.8350 417.1027 0.0403 -1.0000 -1.0000 3126063 1582734721.20 151.4963 59.9972 32.0000 1.9709 1.9719 416.6024 416.8702 0.0403 -1.0000 -1.0000 3126126 1582734721.30 151.4963 59.9972 32.0000 1.9709 1.9720 416.7084 416.9764 0.0403 -1.0000 -1.0000 3126188 1582734721.40 151.4963 59.9972 32.0000 1.9707 1.9718 416.8483 417.1161 0.0403 -1.0000 -1.0000 3126251 1582734721.50 151.4963 59.9972 32.0000 1.9705 1.9715 416.7861 417.0538 0.0404 -1.0000 -1.0000 3126329 1582734721.60 151.4963 59.9972 32.0000 1.9708 1.9718 416.5903 416.8574 0.0403 -1.0000 -1.0000 3126548 1582734721.70 151.4975 59.9972 32.0000 1.9712 1.9722 416.6121 416.8809 0.0405 -1.0000 -1.0000 3126610 1582734721.80 151.5005 59.9972 32.0000 1.9707 1.9717 416.7441 417.0123 0.0403 -1.0000 -1.0000 3126688 1582734721.90 151.5005 59.9972 32.0000 1.9713 1.9724 416.9207 417.1894 0.0404 -1.0000 -1.0000 3126766 1582734722.00 151.5005 59.9972 32.0000 1.9714 1.9725 416.7254 416.9933 0.0403 -1.0000 -1.0000 3126829 1582734722.10 151.5005 59.9972 32.0000 1.9718 1.9729 416.6178 416.8858 0.0404 -1.0000 -1.0000 3127001 1582734722.20 151.5005 59.9972 32.0000 1.9713 1.9723 416.6715 416.9396 0.0404 -1.0000 -1.0000 3127063 1582734722.30 151.4367 59.9972 32.0000 1.9706 1.9716 416.7357 417.0038 0.0403 -1.0000 -1.0000 3127126 1582734722.40 151.4120 59.9972 32.0000 1.9714 1.9724 416.7091 416.9766 0.0403 -1.0000 -1.0000 3127204 1582734722.50 151.4120 59.9972 32.0000 1.9710 1.9720 416.6077 416.8756 0.0404 -1.0000 -1.0000 3127266 1582734722.60 151.4120 59.9972 32.0000 1.9712 1.9722 416.7233 416.9919 0.0404 -1.0000 -1.0000 3127548 1582734722.70 151.4120 59.9972 32.0000 1.9707 1.9718 416.9326 417.2003 0.0403 -1.0000 -1.0000 3127626 1582734722.80 151.4120 59.9972 32.0000 1.9712 1.9723 416.8347 417.1025 0.0403 -1.0000 -1.0000 3127688 1582734722.90 151.4544 59.9972 32.0000 1.9711 1.9722 416.6766 416.9453 0.0405 -1.0000 -1.0000 3127751 1582734723.00 151.4544 59.9972 32.0000 1.9710 1.9720 416.6782 416.9475 0.0405 -1.0000 -1.0000 3127829 1582734723.10 151.4544 59.9972 32.0000 1.9711 1.9722 416.8547 417.1232 0.0405 -1.0000 -1.0000 3128313 1582734723.20 151.4544 59.9972 32.0000 1.9706 1.9717 417.0030 417.2721 0.0405 -1.0000 -1.0000 3128376 1582734723.30 151.4544 59.9972 32.0000 1.9709 1.9719 416.8447 417.1136 0.0404 -1.0000 -1.0000 3128454 1582734723.40 151.3979 59.9972 32.0000 1.9709 1.9719 416.7558 417.0242 0.0406 -1.0000 -1.0000 3128516 1582734723.50 151.3828 59.9972 32.0000 1.9707 1.9717 416.8635 417.1328 0.0405 -1.0000 -1.0000 3128594 1582734723.60 151.3828 59.9972 32.0000 1.9704 1.9715 416.9519 417.2208 0.0404 -1.0000 -1.0000 3128657 1582734723.70 151.3828 59.9972 32.0000 1.9706 1.9717 416.9364 417.2037 0.0403 -1.0000 -1.0000 3128719 1582734723.80 151.3828 59.9972 32.0000 1.9699 1.9709 416.7765 417.0450 0.0404 -1.0000 -1.0000 3128813 1582734723.90 151.3828 59.9972 32.0000 1.9713 1.9723 416.7138 416.9824 0.0404 -1.0000 -1.0000 3128892 1582734724.00 151.4061 59.9972 32.0000 1.9708 1.9718 416.7856 417.0540 0.0404 -1.0000 -1.0000 3128954 1582734724.10 151.4061 59.9972 32.0000 1.9703 1.9713 416.8840 417.1526 0.0404 -1.0000 -1.0000 3129032 1582734724.20 151.4061 59.9972 32.0000 1.9705 1.9715 416.8706 417.1393 0.0404 -1.0000 -1.0000 3129094 1582734724.30 151.4061 59.9972 32.0000 1.9709 1.9720 416.7677 417.0359 0.0404 -1.0000 -1.0000 3129157 1582734724.40 151.4061 59.9972 32.0000 1.9719 1.9730 416.6799 416.9479 0.0403 -1.0000 -1.0000 3129235 1582734724.50 151.4061 59.9972 32.0000 1.9714 1.9724 416.7999 417.0680 0.0404 -1.0000 -1.0000 3129298 1582734724.60 151.4526 59.9967 32.0000 1.9708 1.9719 416.9499 417.2201 0.0406 -1.0000 -1.0000 3129360 1582734724.70 151.4526 59.9967 32.0000 1.9715 1.9725 416.7644 417.0331 0.0405 -1.0000 -1.0000 3129548 1582734724.80 151.4526 59.9967 32.0000 1.9715 1.9726 416.7143 416.9828 0.0404 -1.0000 -1.0000 3129610 1582734724.90 151.4526 59.9967 32.0000 1.9718 1.9728 416.6696 416.9388 0.0406 -1.0000 -1.0000 3129673 1582734725.00 151.4526 59.9967 32.0000 1.9705 1.9715 416.8544 417.1241 0.0405 -1.0000 -1.0000 3129735 1582734725.10 151.4526 59.9967 32.0000 1.9697 1.9707 416.8866 417.1548 0.0404 -1.0000 -1.0000 3129798 1582734725.20 151.5583 59.9967 32.0000 1.9710 1.9721 416.8495 417.1178 0.0404 -1.0000 -1.0000 3130282 1582734725.30 151.5583 59.9967 32.0000 1.9713 1.9724 416.6640 416.9317 0.0403 -1.0000 -1.0000 3130360 1582734725.40 151.5583 59.9967 32.0000 1.9724 1.9735 416.7849 417.0533 0.0405 -1.0000 -1.0000 3130423 1582734725.50 151.5583 59.9967 32.0000 1.9714 1.9725 416.9296 417.1985 0.0405 -1.0000 -1.0000 3130501 1582734725.60 151.5583 59.9967 32.0000 1.9713 1.9723 416.9085 417.1774 0.0405 -1.0000 -1.0000 3130563 1582734725.70 151.5583 59.9967 32.0000 1.9710 1.9721 416.8259 417.0946 0.0404 -1.0000 -1.0000 3130798 1582734725.80 151.5372 59.9967 32.0000 1.9711 1.9721 416.7403 417.0093 0.0406 -1.0000 -1.0000 3130876 1582734725.90 151.5372 59.9967 32.0000 1.9708 1.9719 416.8172 417.0866 0.0405 -1.0000 -1.0000 3130938 1582734726.00 151.5372 59.9967 32.0000 1.9706 1.9717 416.8700 417.1392 0.0405 -1.0000 -1.0000 3131001 1582734726.10 151.5372 59.9967 32.0000 1.9707 1.9717 416.8694 417.1386 0.0406 -1.0000 -1.0000 3131079 1582734726.20 151.5372 59.9967 32.0000 1.9717 1.9728 416.7017 416.9710 0.0406 -1.0000 -1.0000 3131173 1582734726.30 151.5372 59.9967 32.0000 1.9710 1.9720 416.6257 416.8947 0.0405 -1.0000 -1.0000 3131235 1582734726.40 151.5277 59.9967 32.0000 1.9706 1.9716 416.7474 417.0170 0.0407 -1.0000 -1.0000 3131298 1582734726.50 151.5277 59.9967 32.0000 1.9705 1.9715 416.9148 417.1839 0.0405 -1.0000 -1.0000 3131360 1582734726.60 151.5277 59.9967 32.0000 1.9710 1.9721 416.8989 417.1679 0.0405 -1.0000 -1.0000 3131423 1582734726.70 151.5277 59.9967 32.0000 1.9711 1.9721 416.6513 416.9202 0.0405 -1.0000 -1.0000 3131501 1582734726.80 151.5277 59.9967 32.0000 1.9713 1.9723 416.6287 416.8979 0.0406 -1.0000 -1.0000 3131563 1582734726.90 151.5286 59.9967 32.0000 1.9708 1.9719 416.8842 417.1522 0.0404 -1.0000 -1.0000 3131626 1582734727.00 151.5286 59.9967 32.0000 1.9711 1.9722 416.7383 417.0070 0.0405 -1.0000 -1.0000 3131688 1582734727.10 151.5286 59.9967 32.0000 1.9703 1.9713 416.6504 416.9193 0.0405 -1.0000 -1.0000 3131766 1582734727.20 151.5286 59.9967 32.0000 1.9713 1.9723 416.6581 416.9269 0.0405 -1.0000 -1.0000 3131813 1582734727.30 151.5286 59.9967 32.0000 1.9702 1.9713 416.8069 417.0761 0.0405 -1.0000 -1.0000 3132751 1582734727.40 151.5286 59.9967 32.0000 1.9709 1.9719 416.8904 417.1597 0.0405 -1.0000 -1.0000 3132813 1582734727.50 151.4501 59.9967 32.0000 1.9711 1.9721 416.7293 416.9972 0.0403 -1.0000 -1.0000 3132892 1582734727.60 151.4501 59.9967 32.0000 1.9711 1.9721 416.6929 416.9622 0.0405 -1.0000 -1.0000 3132954 1582734727.70 151.4501 59.9967 32.0000 1.9699 1.9709 416.6447 416.9129 0.0404 -1.0000 -1.0000 3133016 1582734727.80 151.4501 59.9967 32.0000 1.9699 1.9709 416.8109 417.0795 0.0405 -1.0000 -1.0000 3133094 1582734727.90 151.4501 59.9967 32.0000 1.9701 1.9712 416.8024 417.0706 0.0404 -1.0000 -1.0000 3133157 1582734728.00 151.4501 59.9967 32.0000 1.9700 1.9710 416.7709 417.0393 0.0404 -1.0000 -1.0000 3133219 1582734728.10 151.4763 59.9967 32.0000 1.9709 1.9719 416.7228 416.9914 0.0404 -1.0000 -1.0000 3133298 1582734728.20 151.5003 59.9967 32.0000 1.9701 1.9712 416.7756 417.0445 0.0405 -1.0000 -1.0000 3133360 1582734728.30 151.5003 59.9967 32.0000 1.9705 1.9715 416.8626 417.1317 0.0405 -1.0000 -1.0000 3133438 1582734728.40 151.5003 59.9967 32.0000 1.9710 1.9721 416.6161 416.8854 0.0404 -1.0000 -1.0000 3133516 1582734728.50 151.5003 59.9967 32.0000 1.9711 1.9721 416.7212 416.9896 0.0403 -1.0000 -1.0000 3133579 1582734728.60 151.5003 59.9967 32.0000 1.9705 1.9715 416.7978 417.0658 0.0404 -1.0000 -1.0000 3133642 1582734728.70 151.4237 59.9967 32.0000 1.9702 1.9713 416.8819 417.1511 0.0404 -1.0000 -1.0000 3133719 1582734728.80 151.4237 59.9967 32.0000 1.9704 1.9715 416.9092 417.1765 0.0403 -1.0000 -1.0000 3133782 1582734728.90 151.4237 59.9967 32.0000 1.9714 1.9725 416.6968 416.9634 0.0401 -1.0000 -1.0000 3133844 1582734729.00 151.4237 59.9967 32.0000 1.9713 1.9723 416.6527 416.9208 0.0404 -1.0000 -1.0000 3133907 1582734729.10 151.4237 59.9967 32.0000 1.9704 1.9714 416.9091 417.1776 0.0404 -1.0000 -1.0000 3133969 1582734729.20 151.4237 59.9967 32.0000 1.9705 1.9716 416.9321 417.2009 0.0404 -1.0000 -1.0000 3134032 1582734729.30 151.4237 59.9967 32.0000 1.9713 1.9723 416.7328 417.0019 0.0406 -1.0000 -1.0000 3134110 1582734729.40 151.4237 59.9967 32.0000 1.9721 1.9731 416.7275 416.9975 0.0406 -1.0000 -1.0000 3134766 1582734729.50 151.4237 59.9967 32.0000 1.9711 1.9722 416.8269 417.0950 0.0404 -1.0000 -1.0000 3134923 1582734729.60 151.4237 59.9967 32.0000 1.9704 1.9714 416.8121 417.0807 0.0403 -1.0000 -1.0000 3134985 1582734729.70 151.4384 59.9968 32.0000 1.9709 1.9719 416.7630 417.0327 0.0406 -1.0000 -1.0000 3135048 1582734729.80 151.4841 59.9972 32.0000 1.9718 1.9728 416.7599 417.0284 0.0404 -1.0000 -1.0000 3135142 1582734729.90 151.4841 59.9972 32.0000 1.9714 1.9724 416.7523 417.0204 0.0403 -1.0000 -1.0000 3135204 1582734730.00 151.4841 59.9972 32.0000 1.9713 1.9723 416.8887 417.1573 0.0405 -1.0000 -1.0000 3135266 1582734730.10 151.4841 59.9972 32.0000 1.9717 1.9728 416.9421 417.2114 0.0405 -1.0000 -1.0000 3135345 1582734730.20 151.4841 59.9972 32.0000 1.9716 1.9727 416.7300 416.9987 0.0405 -1.0000 -1.0000 3135391 1582734730.30 151.4841 59.9972 32.0000 1.9715 1.9726 416.6644 416.9333 0.0405 -1.0000 -1.0000 3135454 1582734730.40 151.4238 59.9972 32.0000 1.9712 1.9722 416.6440 416.9133 0.0406 -1.0000 -1.0000 3135532 1582734730.50 151.4238 59.9972 32.0000 1.9711 1.9721 416.8212 417.0914 0.0406 -1.0000 -1.0000 3135594 1582734730.60 151.4238 59.9972 32.0000 1.9716 1.9726 416.7747 417.0442 0.0406 -1.0000 -1.0000 3135673 1582734730.70 151.4238 59.9972 32.0000 1.9715 1.9726 416.7646 417.0338 0.0405 -1.0000 -1.0000 3135735 1582734730.80 151.4238 59.9972 32.0000 1.9702 1.9713 416.9640 417.2340 0.0406 -1.0000 -1.0000 3135798 1582734730.90 151.4820 59.9972 32.0000 1.9708 1.9718 416.8229 417.0923 0.0405 -1.0000 -1.0000 3135860 1582734731.00 151.5799 59.9972 32.0000 1.9720 1.9731 416.6966 416.9653 0.0404 -1.0000 -1.0000 3135938 1582734731.10 151.5799 59.9972 32.0000 1.9719 1.9729 416.7153 416.9821 0.0402 -1.0000 -1.0000 3136016 1582734731.20 151.5799 59.9972 32.0000 1.9718 1.9728 416.8546 417.1229 0.0404 -1.0000 -1.0000 3136094 1582734731.30 151.5799 59.9972 32.0000 1.9723 1.9733 416.9528 417.2213 0.0404 -1.0000 -1.0000 3136157 1582734731.40 151.5799 59.9972 32.0000 1.9715 1.9725 416.8734 417.1425 0.0405 -1.0000 -1.0000 3136251 1582734731.50 151.5799 59.9972 32.0000 1.9721 1.9732 416.8287 417.0977 0.0405 -1.0000 -1.0000 3136329 1582734731.60 151.5799 59.9972 32.0000 1.9726 1.9737 416.8054 417.0739 0.0404 -1.0000 -1.0000 3136391 1582734731.70 151.5799 59.9972 32.0000 1.9718 1.9729 416.9230 417.1915 0.0404 -1.0000 -1.0000 3136454 1582734731.80 151.5799 59.9972 32.0000 1.9713 1.9724 417.0095 417.2781 0.0404 -1.0000 -1.0000 3136516 1582734731.90 151.5799 59.9972 32.0000 1.9723 1.9734 416.8750 417.1430 0.0404 -1.0000 -1.0000 3136798 1582734732.00 151.5902 59.9972 32.0000 1.9726 1.9736 416.7702 417.0381 0.0403 -1.0000 -1.0000 3136860 1582734732.10 151.5910 59.9972 32.0000 1.9725 1.9735 416.7265 416.9948 0.0404 -1.0000 -1.0000 3136938 1582734732.20 151.5910 59.9972 32.0000 1.9717 1.9728 416.8530 417.1217 0.0404 -1.0000 -1.0000 3137001 1582734732.30 151.5910 59.9972 32.0000 1.9715 1.9725 416.9929 417.2610 0.0403 -1.0000 -1.0000 3137063 1582734732.40 151.5910 59.9972 32.0000 1.9721 1.9731 416.8449 417.1130 0.0404 -1.0000 -1.0000 3137126 1582734732.50 151.5910 59.9972 32.0000 1.9719 1.9729 416.6809 416.9503 0.0405 -1.0000 -1.0000 3137188 1582734732.60 151.5033 59.9972 32.0000 1.9717 1.9727 416.7845 417.0523 0.0403 -1.0000 -1.0000 3137251 1582734732.70 151.4946 59.9972 32.0000 1.9705 1.9716 416.8743 417.1427 0.0404 -1.0000 -1.0000 3137376 1582734732.80 151.4946 59.9972 32.0000 1.9709 1.9720 416.7788 417.0468 0.0404 -1.0000 -1.0000 3137438 1582734732.90 151.4946 59.9972 32.0000 1.9709 1.9719 416.6485 416.9172 0.0404 -1.0000 -1.0000 3137532 1582734733.00 151.4946 59.9972 32.0000 1.9712 1.9722 416.6824 416.9507 0.0405 -1.0000 -1.0000 3137610 1582734733.10 151.4946 59.9972 32.0000 1.9709 1.9719 416.8626 417.1311 0.0404 -1.0000 -1.0000 3137673 1582734733.20 151.5085 59.9972 32.0000 1.9706 1.9717 416.9579 417.2271 0.0404 -1.0000 -1.0000 3137735 1582734733.30 151.5085 59.9972 32.0000 1.9708 1.9718 416.7858 417.0540 0.0404 -1.0000 -1.0000 3137798 1582734733.40 151.5085 59.9972 32.0000 1.9715 1.9726 416.6499 416.9189 0.0405 -1.0000 -1.0000 3137860 1582734733.50 151.5085 59.9972 32.0000 1.9701 1.9712 416.7528 417.0212 0.0404 -1.0000 -1.0000 3138063 1582734733.60 151.5085 59.9972 32.0000 1.9707 1.9718 416.8624 417.1311 0.0405 -1.0000 -1.0000 3138126 1582734733.70 151.4737 59.9972 32.0000 1.9701 1.9712 416.9025 417.1704 0.0402 -1.0000 -1.0000 3138188 1582734733.80 151.4646 59.9972 32.0000 1.9707 1.9718 416.7824 417.0512 0.0404 -1.0000 -1.0000 3138266 1582734733.90 151.4646 59.9972 32.0000 1.9709 1.9720 416.8142 417.0817 0.0403 -1.0000 -1.0000 3138329 1582734734.00 151.4646 59.9972 32.0000 1.9700 1.9710 416.8409 417.1090 0.0404 -1.0000 -1.0000 3138563 1582734734.10 151.4646 59.9972 32.0000 1.9706 1.9716 416.8991 417.1679 0.0405 -1.0000 -1.0000 3138626 1582734734.20 151.4763 59.9972 32.0000 1.9705 1.9716 416.8698 417.1388 0.0405 -1.0000 -1.0000 3138688 1582734734.30 151.5133 59.9972 32.0000 1.9716 1.9726 416.7640 417.0323 0.0404 -1.0000 -1.0000 3138751 1582734734.40 151.5133 59.9972 32.0000 1.9708 1.9718 416.6666 416.9347 0.0404 -1.0000 -1.0000 3138829 1582734734.50 151.5133 59.9972 32.0000 1.9705 1.9715 416.8257 417.0939 0.0404 -1.0000 -1.0000 3139048 1582734734.60 151.5133 59.9972 32.0000 1.9703 1.9713 416.8819 417.1512 0.0406 -1.0000 -1.0000 3139110 1582734734.70 151.5133 59.9972 32.0000 1.9703 1.9714 416.7595 417.0282 0.0404 -1.0000 -1.0000 3139188 1582734734.80 151.5039 59.9974 32.0000 1.9712 1.9722 416.6796 416.9470 0.0403 -1.0000 -1.0000 3139251 1582734734.90 151.4967 59.9976 32.0000 1.9705 1.9715 416.7120 416.9812 0.0405 -1.0000 -1.0000 3139313 1582734735.00 151.4967 59.9976 32.0000 1.9707 1.9717 416.7973 417.0663 0.0405 -1.0000 -1.0000 3140048 1582734735.10 151.4967 59.9976 32.0000 1.9711 1.9721 416.7925 417.0614 0.0405 -1.0000 -1.0000 3140126 1582734735.20 151.4967 59.9976 32.0000 1.9717 1.9727 416.6701 416.9388 0.0404 -1.0000 -1.0000 3140188 1582734735.30 151.4967 59.9976 32.0000 1.9714 1.9724 416.8363 417.1047 0.0404 -1.0000 -1.0000 3140266 1582734735.40 151.5330 59.9976 32.0000 1.9695 1.9706 416.8180 417.0866 0.0405 -1.0000 -1.0000 3140329 1582734735.50 151.5330 59.9976 32.0000 1.9708 1.9718 416.7920 417.0605 0.0404 -1.0000 -1.0000 3140407 1582734735.60 151.5330 59.9976 32.0000 1.9713 1.9724 416.6969 416.9642 0.0403 -1.0000 -1.0000 3140469 1582734735.70 151.5330 59.9976 32.0000 1.9719 1.9730 416.6647 416.9327 0.0403 -1.0000 -1.0000 3140532 1582734735.80 151.5330 59.9976 32.0000 1.9709 1.9720 416.7777 417.0449 0.0402 -1.0000 -1.0000 3140594 1582734735.90 151.5330 59.9976 32.0000 1.9711 1.9721 416.8446 417.1128 0.0404 -1.0000 -1.0000 3140657 1582734736.00 151.5330 59.9976 32.0000 1.9713 1.9723 416.6928 416.9612 0.0404 -1.0000 -1.0000 3140751 1582734736.10 151.5330 59.9976 32.0000 1.9714 1.9724 416.6540 416.9217 0.0403 -1.0000 -1.0000 3140829 1582734736.20 151.5330 59.9976 32.0000 1.9707 1.9718 416.6740 416.9424 0.0404 -1.0000 -1.0000 3140891 1582734736.30 151.4073 59.9976 32.0000 1.9710 1.9720 416.9000 417.1694 0.0405 -1.0000 -1.0000 3140954 1582734736.40 151.4044 59.9976 32.0000 1.9707 1.9718 416.8173 417.0853 0.0404 -1.0000 -1.0000 3141032 1582734736.50 151.4112 59.9976 32.0000 1.9718 1.9728 416.6551 416.9231 0.0403 -1.0000 -1.0000 3141782 1582734736.60 151.4112 59.9976 32.0000 1.9717 1.9728 416.7361 417.0047 0.0404 -1.0000 -1.0000 3141844 1582734736.70 151.4112 59.9976 32.0000 1.9707 1.9718 416.8901 417.1595 0.0405 -1.0000 -1.0000 3141954 1582734736.80 151.4112 59.9976 32.0000 1.9704 1.9714 416.9286 417.1973 0.0404 -1.0000 -1.0000 3142032 1582734736.90 151.4112 59.9976 32.0000 1.9714 1.9725 416.9433 417.2127 0.0406 -1.0000 -1.0000 3142094 1582734737.00 151.4121 59.9976 32.0000 1.9725 1.9736 416.6975 416.9666 0.0404 -1.0000 -1.0000 3142173 1582734737.10 151.4138 59.9976 32.0000 1.9713 1.9724 416.8382 417.1068 0.0405 -1.0000 -1.0000 3142219 1582734737.20 151.4138 59.9976 32.0000 1.9702 1.9712 417.0041 417.2735 0.0405 -1.0000 -1.0000 3142282 1582734737.30 151.4138 59.9976 32.0000 1.9712 1.9722 416.9322 417.2007 0.0403 -1.0000 -1.0000 3142360 1582734737.40 151.4138 59.9976 32.0000 1.9719 1.9729 416.7845 417.0516 0.0402 -1.0000 -1.0000 3142423 1582734737.50 151.4138 59.9976 32.0000 1.9705 1.9715 416.9623 417.2299 0.0402 -1.0000 -1.0000 3142501 1582734737.60 151.4138 59.9976 32.0000 1.9713 1.9723 416.9257 417.1936 0.0404 -1.0000 -1.0000 3142563 1582734737.70 151.4350 59.9976 32.0000 1.9716 1.9727 416.8244 417.0923 0.0403 -1.0000 -1.0000 3142626 1582734737.80 151.4350 59.9976 32.0000 1.9717 1.9727 416.8094 417.0771 0.0403 -1.0000 -1.0000 3142735 1582734737.90 151.4350 59.9976 32.0000 1.9706 1.9717 416.8375 417.1053 0.0403 -1.0000 -1.0000 3142798 1582734738.00 151.4350 59.9976 32.0000 1.9709 1.9720 416.9755 417.2440 0.0404 -1.0000 -1.0000 3142860 1582734738.10 151.4350 59.9976 32.0000 1.9709 1.9720 416.9256 417.1938 0.0404 -1.0000 -1.0000 3142923 1582734738.20 151.4375 59.9976 32.0000 1.9725 1.9735 416.8563 417.1242 0.0403 -1.0000 -1.0000 3143001 1582734738.30 151.4513 59.9976 32.0000 1.9719 1.9729 416.7874 417.0552 0.0403 -1.0000 -1.0000 3143063 1582734738.40 151.4513 59.9976 32.0000 1.9707 1.9717 416.8691 417.1370 0.0404 -1.0000 -1.0000 3143126 1582734738.50 151.4513 59.9976 32.0000 1.9718 1.9729 416.9161 417.1847 0.0404 -1.0000 -1.0000 3143204 1582734738.60 151.4513 59.9976 32.0000 1.9712 1.9722 416.8077 417.0765 0.0406 -1.0000 -1.0000 3143532 1582734738.70 151.4513 59.9976 32.0000 1.9712 1.9723 416.8004 417.0692 0.0404 -1.0000 -1.0000 3143594 1582734738.80 151.4536 59.9976 32.0000 1.9707 1.9717 416.8274 417.0960 0.0404 -1.0000 -1.0000 3143673 1582734738.90 151.4536 59.9976 32.0000 1.9703 1.9714 416.9226 417.1912 0.0404 -1.0000 -1.0000 3143735 1582734739.00 151.4536 59.9976 32.0000 1.9709 1.9720 416.8280 417.0965 0.0405 -1.0000 -1.0000 3143798 1582734739.10 151.4536 59.9976 32.0000 1.9708 1.9718 416.7843 417.0546 0.0406 -1.0000 -1.0000 3143860 1582734739.20 151.4536 59.9976 32.0000 1.9712 1.9722 416.6928 416.9613 0.0404 -1.0000 -1.0000 3143923 1582734739.30 151.4776 59.9976 32.0000 1.9718 1.9728 416.8304 417.0981 0.0403 -1.0000 -1.0000 3144001 1582734739.40 151.4916 59.9976 32.0000 1.9716 1.9726 416.8629 417.1327 0.0406 -1.0000 -1.0000 3144063 1582734739.50 151.4916 59.9976 32.0000 1.9715 1.9725 416.8109 417.0797 0.0403 -1.0000 -1.0000 3144141 1582734739.60 151.4916 59.9976 32.0000 1.9713 1.9723 416.7347 417.0016 0.0403 -1.0000 -1.0000 3144298 1582734739.70 151.4916 59.9976 32.0000 1.9710 1.9721 416.7287 416.9967 0.0404 -1.0000 -1.0000 3144360 1582734739.80 151.4916 59.9976 32.0000 1.9709 1.9719 416.9056 417.1740 0.0404 -1.0000 -1.0000 3144438 1582734739.90 151.4916 59.9976 32.0000 1.9716 1.9726 416.8222 417.0898 0.0403 -1.0000 -1.0000 3144501 1582734740.00 151.5161 59.9976 32.0000 1.9717 1.9728 416.7477 417.0151 0.0402 -1.0000 -1.0000 3144563 1582734740.10 151.5590 59.9977 32.0000 1.9707 1.9718 416.8358 417.1031 0.0402 -1.0000 -1.0000 3144641 1582734740.20 151.5590 59.9977 32.0000 1.9700 1.9711 416.9661 417.2336 0.0403 -1.0000 -1.0000 3144829 1582734740.30 151.5590 59.9977 32.0000 1.9717 1.9727 416.9119 417.1793 0.0402 -1.0000 -1.0000 3144891 1582734740.40 151.5590 59.9977 32.0000 1.9722 1.9732 416.7217 416.9892 0.0403 -1.0000 -1.0000 3144969 1582734740.50 151.5590 59.9977 32.0000 1.9710 1.9721 416.7342 417.0024 0.0404 -1.0000 -1.0000 3145032 1582734740.60 151.5486 59.9977 32.0000 1.9709 1.9720 416.8764 417.1449 0.0404 -1.0000 -1.0000 3145094 1582734740.70 151.5486 59.9977 32.0000 1.9706 1.9716 416.9402 417.2081 0.0403 -1.0000 -1.0000 3145813 1582734740.80 151.5486 59.9977 32.0000 1.9709 1.9719 416.7592 417.0275 0.0404 -1.0000 -1.0000 3145876 1582734740.90 151.5486 59.9977 32.0000 1.9717 1.9727 416.7543 417.0229 0.0404 -1.0000 -1.0000 3145938 1582734741.00 151.5486 59.9977 32.0000 1.9700 1.9711 416.9865 417.2551 0.0405 -1.0000 -1.0000 3146016 1582734741.10 151.5486 59.9977 32.0000 1.9704 1.9714 416.8280 417.0977 0.0406 -1.0000 -1.0000 3146079 1582734741.20 151.4988 59.9977 32.0000 1.9705 1.9715 416.7915 417.0610 0.0406 -1.0000 -1.0000 3146141 1582734741.30 151.4988 59.9977 32.0000 1.9713 1.9723 416.7368 417.0055 0.0405 -1.0000 -1.0000 3146219 1582734741.40 151.4988 59.9977 32.0000 1.9708 1.9718 416.7478 417.0154 0.0402 -1.0000 -1.0000 3146282 1582734741.50 151.4988 59.9977 32.0000 1.9699 1.9709 416.9642 417.2319 0.0403 -1.0000 -1.0000 3146360 1582734741.60 151.4988 59.9977 32.0000 1.9702 1.9712 416.8657 417.1336 0.0404 -1.0000 -1.0000 3146469 1582734741.70 151.4848 59.9977 32.0000 1.9711 1.9721 416.7683 417.0369 0.0405 -1.0000 -1.0000 3146563 1582734741.80 151.4834 59.9977 32.0000 1.9709 1.9719 416.6381 416.9066 0.0404 -1.0000 -1.0000 3146641 1582734741.90 151.4834 59.9977 32.0000 1.9701 1.9712 416.6964 416.9655 0.0405 -1.0000 -1.0000 3146704 1582734742.00 151.4834 59.9977 32.0000 1.9699 1.9709 416.8131 417.0818 0.0404 -1.0000 -1.0000 3146751 1582734742.10 151.4834 59.9977 32.0000 1.9706 1.9716 416.7540 417.0228 0.0405 -1.0000 -1.0000 3146829 1582734742.20 151.4834 59.9977 32.0000 1.9711 1.9721 416.7087 416.9765 0.0403 -1.0000 -1.0000 3146891 1582734742.30 151.4938 59.9977 32.0000 1.9714 1.9724 416.7758 417.0445 0.0404 -1.0000 -1.0000 3146954 1582734742.40 151.4938 59.9977 32.0000 1.9697 1.9707 416.7974 417.0653 0.0404 -1.0000 -1.0000 3147032 1582734742.50 151.4701 59.9977 32.0000 1.9703 1.9714 416.9251 417.1934 0.0404 -1.0000 -1.0000 3147094 1582734742.60 151.4701 59.9977 32.0000 1.9706 1.9716 416.7852 417.0542 0.0405 -1.0000 -1.0000 3147157 1582734742.70 151.4701 59.9977 32.0000 1.9710 1.9720 416.7359 417.0037 0.0403 -1.0000 -1.0000 3147844 1582734742.80 151.4701 59.9977 32.0000 1.9710 1.9720 416.6882 416.9570 0.0405 -1.0000 -1.0000 3147907 1582734742.90 151.4701 59.9977 32.0000 1.9706 1.9716 416.9187 417.1880 0.0405 -1.0000 -1.0000 3147969 1582734743.00 151.4701 59.9977 32.0000 1.9702 1.9712 416.8547 417.1231 0.0403 -1.0000 -1.0000 3148032 1582734743.10 151.4701 59.9977 32.0000 1.9704 1.9715 416.8725 417.1410 0.0405 -1.0000 -1.0000 3148110 1582734743.20 151.4701 59.9977 32.0000 1.9707 1.9717 416.6909 416.9592 0.0404 -1.0000 -1.0000 3148173 1582734743.30 151.4701 59.9977 32.0000 1.9702 1.9712 416.9302 417.1987 0.0404 -1.0000 -1.0000 3148235 1582734743.40 151.4723 59.9977 32.0000 1.9692 1.9702 416.8683 417.1372 0.0406 -1.0000 -1.0000 3148298 1582734743.50 151.4723 59.9977 32.0000 1.9704 1.9714 416.7961 417.0646 0.0404 -1.0000 -1.0000 3148376 1582734743.60 151.4723 59.9977 32.0000 1.9707 1.9718 416.6935 416.9624 0.0404 -1.0000 -1.0000 3148438 1582734743.70 151.4723 59.9977 32.0000 1.9701 1.9712 416.8402 417.1075 0.0402 -1.0000 -1.0000 3148501 1582734743.80 151.4723 59.9977 32.0000 1.9703 1.9713 416.9984 417.2653 0.0402 -1.0000 -1.0000 3148579 1582734743.90 151.4723 59.9977 32.0000 1.9705 1.9715 417.0320 417.2999 0.0403 -1.0000 -1.0000 3148641 1582734744.00 151.4635 59.9977 32.0000 1.9712 1.9722 416.8362 417.1034 0.0402 -1.0000 -1.0000 3148704 1582734744.10 151.4327 59.9977 32.0000 1.9705 1.9716 416.6991 416.9668 0.0403 -1.0000 -1.0000 3148782 1582734744.20 151.4479 59.9977 32.0000 1.9711 1.9722 416.7066 416.9738 0.0402 -1.0000 -1.0000 3148845 1582734744.30 151.4402 59.9969 32.0000 1.9706 1.9716 416.8496 417.1176 0.0404 -1.0000 -1.0000 3149266 1582734744.40 151.4402 59.9969 32.0000 1.9706 1.9716 416.8086 417.0767 0.0403 -1.0000 -1.0000 3149329 1582734744.50 151.4402 59.9969 32.0000 1.9720 1.9730 416.7060 416.9735 0.0403 -1.0000 -1.0000 3149391 1582734744.60 151.4402 59.9969 32.0000 1.9717 1.9727 416.6239 416.8921 0.0404 -1.0000 -1.0000 3149454 1582734744.70 151.4402 59.9969 32.0000 1.9712 1.9723 416.8762 417.1439 0.0403 -1.0000 -1.0000 3149532 1582734744.80 151.4402 59.9969 32.0000 1.9701 1.9712 416.9273 417.1943 0.0401 -1.0000 -1.0000 3149594 1582734744.90 151.4402 59.9969 32.0000 1.9711 1.9721 416.7904 417.0590 0.0404 -1.0000 -1.0000 3149657 1582734745.00 151.4402 59.9969 32.0000 1.9709 1.9719 416.6921 416.9587 0.0401 -1.0000 -1.0000 3149735 1582734745.10 151.4402 59.9969 32.0000 1.9711 1.9721 416.7103 416.9770 0.0402 -1.0000 -1.0000 3149798 1582734745.20 151.4353 59.9969 32.0000 1.9703 1.9713 416.6759 416.9424 0.0402 -1.0000 -1.0000 3149860 1582734745.30 151.4353 59.9969 32.0000 1.9705 1.9716 416.9764 417.2449 0.0404 -1.0000 -1.0000 3149923 1582734745.40 151.4353 59.9969 32.0000 1.9708 1.9719 416.9393 417.2076 0.0404 -1.0000 -1.0000 3150298 1582734745.50 151.4353 59.9969 32.0000 1.9714 1.9725 416.7092 416.9773 0.0404 -1.0000 -1.0000 3150376 1582734745.60 151.4353 59.9969 32.0000 1.9720 1.9731 416.7698 417.0382 0.0403 -1.0000 -1.0000 3150438 1582734745.70 151.4353 59.9969 32.0000 1.9707 1.9717 416.8559 417.1231 0.0402 -1.0000 -1.0000 3150501 1582734745.80 151.4328 59.9969 32.0000 1.9705 1.9716 416.9630 417.2308 0.0403 -1.0000 -1.0000 3150579 1582734745.90 151.4227 59.9969 32.0000 1.9709 1.9719 416.8479 417.1151 0.0403 -1.0000 -1.0000 3150641 1582734746.00 151.4227 59.9969 32.0000 1.9708 1.9719 416.6147 416.8831 0.0404 -1.0000 -1.0000 3150704 1582734746.10 151.4227 59.9969 32.0000 1.9708 1.9719 416.6613 416.9292 0.0403 -1.0000 -1.0000 3150766 1582734746.20 151.4227 59.9969 32.0000 1.9716 1.9726 416.8250 417.0926 0.0403 -1.0000 -1.0000 3150829 1582734746.30 151.4227 59.9969 32.0000 1.9711 1.9721 416.8861 417.1544 0.0404 -1.0000 -1.0000 3150891 1582734746.40 151.4755 59.9969 32.0000 1.9711 1.9722 416.7776 417.0455 0.0404 -1.0000 -1.0000 3151532 1582734746.50 151.4755 59.9969 32.0000 1.9715 1.9725 416.7252 416.9938 0.0404 -1.0000 -1.0000 3151594 1582734746.60 151.4755 59.9969 32.0000 1.9717 1.9728 416.6548 416.9230 0.0404 -1.0000 -1.0000 3151657 1582734746.70 151.4755 59.9969 32.0000 1.9709 1.9720 416.8003 417.0684 0.0403 -1.0000 -1.0000 3151751 1582734746.80 151.4755 59.9969 32.0000 1.9704 1.9714 416.8928 417.1610 0.0404 -1.0000 -1.0000 3151813 1582734746.90 151.4755 59.9969 32.0000 1.9716 1.9727 416.8700 417.1384 0.0404 -1.0000 -1.0000 3152048 1582734747.00 151.4401 59.9969 32.0000 1.9718 1.9728 416.7359 417.0049 0.0404 -1.0000 -1.0000 3152110 1582734747.10 151.4401 59.9969 32.0000 1.9716 1.9726 416.6993 416.9679 0.0404 -1.0000 -1.0000 3152173 1582734747.20 151.4401 59.9969 32.0000 1.9708 1.9719 416.8161 417.0850 0.0404 -1.0000 -1.0000 3152235 1582734747.30 151.4401 59.9969 32.0000 1.9707 1.9717 416.9250 417.1931 0.0404 -1.0000 -1.0000 3152313 1582734747.40 151.4401 59.9969 32.0000 1.9716 1.9726 416.8023 417.0705 0.0404 -1.0000 -1.0000 3152376 1582734747.50 151.4425 59.9969 32.0000 1.9713 1.9723 416.6189 416.8867 0.0403 -1.0000 -1.0000 3152454 1582734747.60 151.4545 59.9969 32.0000 1.9706 1.9717 416.7874 417.0556 0.0404 -1.0000 -1.0000 3152548 1582734747.70 151.4545 59.9969 32.0000 1.9708 1.9718 416.8563 417.1252 0.0405 -1.0000 -1.0000 3152610 1582734747.80 151.4545 59.9969 32.0000 1.9697 1.9707 416.8684 417.1382 0.0406 -1.0000 -1.0000 3152688 1582734747.90 151.4545 59.9969 32.0000 1.9709 1.9719 416.5719 416.8418 0.0407 -1.0000 -1.0000 3152813 1582734748.00 151.4545 59.9969 32.0000 1.9712 1.9722 416.6801 416.9499 0.0406 -1.0000 -1.0000 3152876 1582734748.10 151.5058 59.9969 32.0000 1.9707 1.9718 416.8193 417.0870 0.0402 -1.0000 -1.0000 3152954 1582734748.20 151.5058 59.9969 32.0000 1.9708 1.9719 416.7336 417.0011 0.0404 -1.0000 -1.0000 3153016 1582734748.30 151.5058 59.9969 32.0000 1.9713 1.9723 416.6607 416.9288 0.0403 -1.0000 -1.0000 3153079 1582734748.40 151.5058 59.9969 32.0000 1.9706 1.9716 416.6565 416.9240 0.0403 -1.0000 -1.0000 3153282 1582734748.50 151.5058 59.9969 32.0000 1.9712 1.9723 416.6268 416.8950 0.0404 -1.0000 -1.0000 3153345 1582734748.60 151.5058 59.9969 32.0000 1.9708 1.9719 416.7169 416.9841 0.0402 -1.0000 -1.0000 3153407 1582734748.70 151.5058 59.9969 32.0000 1.9703 1.9713 416.8366 417.1039 0.0403 -1.0000 -1.0000 3153485 1582734748.80 151.5058 59.9969 32.0000 1.9706 1.9717 416.7193 416.9881 0.0406 -1.0000 -1.0000 3153548 1582734748.90 151.5058 59.9969 32.0000 1.9717 1.9727 416.6973 416.9650 0.0403 -1.0000 -1.0000 3153782 1582734749.00 151.5058 59.9969 32.0000 1.9712 1.9722 416.6741 416.9424 0.0404 -1.0000 -1.0000 3153844 1582734749.10 151.5058 59.9969 32.0000 1.9707 1.9718 416.8678 417.1365 0.0404 -1.0000 -1.0000 3153907 1582734749.20 151.5460 59.9969 32.0000 1.9712 1.9722 416.6935 416.9613 0.0403 -1.0000 -1.0000 3153969 1582734749.30 151.5460 59.9969 32.0000 1.9722 1.9733 416.6648 416.9331 0.0404 -1.0000 -1.0000 3154063 1582734749.40 151.5460 59.9969 32.0000 1.9719 1.9729 416.8294 417.0979 0.0404 -1.0000 -1.0000 3154126 1582734749.50 151.5460 59.9969 32.0000 1.9699 1.9710 416.8990 417.1681 0.0406 -1.0000 -1.0000 3154204 1582734749.60 151.5460 59.9969 32.0000 1.9706 1.9716 416.8920 417.1598 0.0403 -1.0000 -1.0000 3154251 1582734749.70 151.5460 59.9969 32.0000 1.9705 1.9716 416.7556 417.0232 0.0403 -1.0000 -1.0000 3154329 1582734749.80 151.5460 59.9969 32.0000 1.9712 1.9722 416.7117 416.9803 0.0405 -1.0000 -1.0000 3154391 1582734749.90 151.5334 59.9976 32.0000 1.9708 1.9718 416.8201 417.0893 0.0405 -1.0000 -1.0000 3154454 1582734750.00 151.5334 59.9976 32.0000 1.9703 1.9713 416.8391 417.1078 0.0404 -1.0000 -1.0000 3155516 1582734750.10 151.5334 59.9976 32.0000 1.9706 1.9717 416.8305 417.0988 0.0405 -1.0000 -1.0000 3155594 1582734750.20 151.5334 59.9976 32.0000 1.9705 1.9716 416.7775 417.0461 0.0404 -1.0000 -1.0000 3155657 1582734750.30 151.5334 59.9976 32.0000 1.9703 1.9713 416.7873 417.0554 0.0404 -1.0000 -1.0000 3155719 1582734750.40 151.5334 59.9976 32.0000 1.9702 1.9712 416.9292 417.1973 0.0403 -1.0000 -1.0000 3155798 1582734750.50 151.5342 59.9976 32.0000 1.9713 1.9723 416.8595 417.1285 0.0406 -1.0000 -1.0000 3155860 1582734750.60 151.5356 59.9976 32.0000 1.9716 1.9726 416.5795 416.8494 0.0406 -1.0000 -1.0000 3155923 1582734750.70 151.5356 59.9976 32.0000 1.9710 1.9721 416.6022 416.8708 0.0405 -1.0000 -1.0000 3156001 1582734750.80 151.5356 59.9976 32.0000 1.9710 1.9720 416.7467 417.0155 0.0405 -1.0000 -1.0000 3156063 1582734750.90 151.5356 59.9976 32.0000 1.9702 1.9712 416.8730 417.1403 0.0403 -1.0000 -1.0000 3156126 1582734751.00 151.5356 59.9976 32.0000 1.9711 1.9722 416.8197 417.0900 0.0406 -1.0000 -1.0000 3156204 1582734751.10 151.5189 59.9976 32.0000 1.9712 1.9723 416.7243 416.9928 0.0404 -1.0000 -1.0000 3156266 1582734751.20 151.5189 59.9976 32.0000 1.9712 1.9722 416.6749 416.9439 0.0405 -1.0000 -1.0000 3156329 1582734751.30 151.5189 59.9976 32.0000 1.9710 1.9720 416.7523 417.0210 0.0405 -1.0000 -1.0000 3156407 1582734751.40 151.5189 59.9976 32.0000 1.9701 1.9712 416.8534 417.1225 0.0405 -1.0000 -1.0000 3156469 1582734751.50 151.5189 59.9976 32.0000 1.9716 1.9727 416.7550 417.0231 0.0403 -1.0000 -1.0000 3156548 1582734751.60 151.5202 59.9976 32.0000 1.9717 1.9728 416.6325 416.9005 0.0404 -1.0000 -1.0000 3156610 1582734751.70 151.4793 59.9976 32.0000 1.9704 1.9715 416.7618 417.0297 0.0404 -1.0000 -1.0000 3156673 1582734751.80 151.4637 59.9976 32.0000 1.9702 1.9712 416.8679 417.1367 0.0406 -1.0000 -1.0000 3156735 1582734751.90 151.4637 59.9976 32.0000 1.9706 1.9717 416.9613 417.2301 0.0404 -1.0000 -1.0000 3156798 1582734752.00 151.4637 59.9976 32.0000 1.9715 1.9726 416.7600 417.0283 0.0404 -1.0000 -1.0000 3156860 1582734752.10 151.4637 59.9976 32.0000 1.9706 1.9717 416.6697 416.9393 0.0406 -1.0000 -1.0000 3156938 1582734752.20 151.4637 59.9976 32.0000 1.9706 1.9717 416.8561 417.1260 0.0406 -1.0000 -1.0000 3157001 1582734752.30 151.4637 59.9976 32.0000 1.9704 1.9715 416.9336 417.2021 0.0404 -1.0000 -1.0000 3157063 1582734752.40 151.4637 59.9976 32.0000 1.9711 1.9722 416.8948 417.1637 0.0405 -1.0000 -1.0000 3157142 1582734752.50 151.4637 59.9976 32.0000 1.9710 1.9720 416.7434 417.0118 0.0404 -1.0000 -1.0000 3157829 1582734752.60 151.4637 59.9976 32.0000 1.9708 1.9718 416.7580 417.0261 0.0404 -1.0000 -1.0000 3157891 1582734752.70 151.4460 59.9976 32.0000 1.9708 1.9719 416.8883 417.1576 0.0406 -1.0000 -1.0000 3157969 1582734752.80 151.4460 59.9976 32.0000 1.9694 1.9705 416.9094 417.1785 0.0404 -1.0000 -1.0000 3158032 1582734752.90 151.4460 59.9976 32.0000 1.9711 1.9721 416.7680 417.0371 0.0406 -1.0000 -1.0000 3158094 1582734753.00 151.4460 59.9976 32.0000 1.9712 1.9723 416.7267 416.9957 0.0404 -1.0000 -1.0000 3158157 1582734753.10 151.4460 59.9976 32.0000 1.9714 1.9724 416.6728 416.9407 0.0403 -1.0000 -1.0000 3158219 1582734753.20 151.4460 59.9976 32.0000 1.9707 1.9717 416.7274 416.9941 0.0402 -1.0000 -1.0000 3158282 1582734753.30 151.4465 59.9976 32.0000 1.9708 1.9719 416.8947 417.1645 0.0406 -1.0000 -1.0000 3158360 1582734753.40 151.4531 59.9976 32.0000 1.9713 1.9724 416.9264 417.1963 0.0407 -1.0000 -1.0000 3158423 1582734753.50 151.4531 59.9976 32.0000 1.9715 1.9726 416.6621 416.9319 0.0406 -1.0000 -1.0000 3158501 1582734753.60 151.4531 59.9976 32.0000 1.9714 1.9724 416.7167 416.9854 0.0405 -1.0000 -1.0000 3158563 1582734753.70 151.4531 59.9976 32.0000 1.9710 1.9721 416.9028 417.1718 0.0405 -1.0000 -1.0000 3158626 1582734753.80 151.4531 59.9976 32.0000 1.9713 1.9724 416.8003 417.0698 0.0406 -1.0000 -1.0000 3158704 1582734753.90 151.4235 59.9976 32.0000 1.9715 1.9726 416.6991 416.9683 0.0405 -1.0000 -1.0000 3158766 1582734754.00 151.4235 59.9976 32.0000 1.9705 1.9716 416.9414 417.2118 0.0407 -1.0000 -1.0000 3158829 1582734754.10 151.4235 59.9976 32.0000 1.9703 1.9713 416.9318 417.2004 0.0404 -1.0000 -1.0000 3159626 1582734754.20 151.4235 59.9976 32.0000 1.9711 1.9722 416.9039 417.1722 0.0404 -1.0000 -1.0000 3159688 1582734754.30 151.4235 59.9976 32.0000 1.9715 1.9725 416.7696 417.0375 0.0403 -1.0000 -1.0000 3159766 1582734754.40 151.4235 59.9976 32.0000 1.9709 1.9719 416.7830 417.0513 0.0404 -1.0000 -1.0000 3159844 1582734754.50 151.4235 59.9976 32.0000 1.9700 1.9711 416.9962 417.2648 0.0404 -1.0000 -1.0000 3159907 1582734754.60 151.4235 59.9976 32.0000 1.9713 1.9724 416.8349 417.1034 0.0404 -1.0000 -1.0000 3159969 1582734754.70 151.4235 59.9976 32.0000 1.9711 1.9721 416.8454 417.1129 0.0403 -1.0000 -1.0000 3200079 1582734754.80 151.4235 59.9976 32.0000 1.9719 1.9729 416.8229 417.0915 0.0404 -1.0000 -1.0000 3200141 1582734754.90 151.4235 59.9976 32.0000 1.9705 1.9716 416.9869 417.2551 0.0403 -1.0000 -1.0000 3200204 1582734755.00 151.4377 59.9983 32.0000 1.9702 1.9712 416.9299 417.1970 0.0402 -1.0000 -1.0000 3200282 1582734755.10 151.4377 59.9983 32.0000 1.9713 1.9724 416.8753 417.1431 0.0403 -1.0000 -1.0000 3200344 1582734755.20 151.4377 59.9983 32.0000 1.9718 1.9729 416.7081 416.9755 0.0403 -1.0000 -1.0000 3200407 1582734755.30 151.4377 59.9983 32.0000 1.9706 1.9716 416.8303 417.0989 0.0405 -1.0000 -1.0000 3200485 1582734755.40 151.4377 59.9983 32.0000 1.9707 1.9718 417.0155 417.2839 0.0404 -1.0000 -1.0000 3200548 1582734755.50 151.4377 59.9983 32.0000 1.9705 1.9715 416.9563 417.2238 0.0402 -1.0000 -1.0000 3200610 1582734755.60 151.4964 59.9983 32.0000 1.9716 1.9727 416.7891 417.0566 0.0404 -1.0000 -1.0000 3200673 1582734755.70 151.4964 59.9983 32.0000 1.9714 1.9724 416.6947 416.9624 0.0403 -1.0000 -1.0000 3200735 1582734755.80 151.4964 59.9983 32.0000 1.9716 1.9726 416.7097 416.9778 0.0404 -1.0000 -1.0000 3200813 1582734755.90 151.4964 59.9983 32.0000 1.9708 1.9719 416.9180 417.1864 0.0403 -1.0000 -1.0000 3200876 1582734756.00 151.4964 59.9983 32.0000 1.9703 1.9714 416.8513 417.1181 0.0401 -1.0000 -1.0000 3200938 1582734756.10 151.4964 59.9983 32.0000 1.9714 1.9724 416.7854 417.0524 0.0402 -1.0000 -1.0000 3201016 1582734756.20 151.4964 59.9983 32.0000 1.9712 1.9722 416.7785 417.0465 0.0404 -1.0000 -1.0000 3201079 1582734756.30 151.4964 59.9983 32.0000 1.9707 1.9717 416.9033 417.1718 0.0404 -1.0000 -1.0000 3201141 1582734756.40 151.4964 59.9983 32.0000 1.9704 1.9715 416.9778 417.2465 0.0404 -1.0000 -1.0000 3201204 1582734756.50 151.4964 59.9983 32.0000 1.9710 1.9720 416.8873 417.1548 0.0403 -1.0000 -1.0000 3201266 1582734756.60 151.4964 59.9983 32.0000 1.9718 1.9729 416.7872 417.0554 0.0404 -1.0000 -1.0000 3201329 1582734756.70 151.4964 59.9983 32.0000 1.9709 1.9720 416.7437 417.0139 0.0407 -1.0000 -1.0000 3201532 1582734756.80 151.5159 59.9983 32.0000 1.9702 1.9712 416.9302 417.1992 0.0404 -1.0000 -1.0000 3201594 1582734756.90 151.5159 59.9983 32.0000 1.9699 1.9709 416.8921 417.1600 0.0404 -1.0000 -1.0000 3201657 1582734757.00 151.5159 59.9983 32.0000 1.9707 1.9718 416.8081 417.0771 0.0405 -1.0000 -1.0000 3201735 1582734757.10 151.5159 59.9983 32.0000 1.9714 1.9724 416.8638 417.1330 0.0404 -1.0000 -1.0000 3201798 1582734757.20 151.5159 59.9983 32.0000 1.9703 1.9714 416.8918 417.1597 0.0404 -1.0000 -1.0000 3202094 1582734757.30 151.5159 59.9983 32.0000 1.9705 1.9716 416.9431 417.2117 0.0404 -1.0000 -1.0000 3202173 1582734757.40 151.5366 59.9983 32.0000 1.9712 1.9722 416.9373 417.2063 0.0405 -1.0000 -1.0000 3202220 1582734757.50 151.5371 59.9983 32.0000 1.9720 1.9730 416.7765 417.0453 0.0404 -1.0000 -1.0000 3202329 1582734757.60 151.5371 59.9983 32.0000 1.9716 1.9727 416.7678 417.0362 0.0405 -1.0000 -1.0000 3202439 1582734757.70 151.5371 59.9983 32.0000 1.9711 1.9722 416.8446 417.1131 0.0404 -1.0000 -1.0000 3202563 1582734757.80 151.5371 59.9983 32.0000 1.9704 1.9715 416.9924 417.2615 0.0405 -1.0000 -1.0000 3202688 1582734757.90 151.5371 59.9983 32.0000 1.9706 1.9716 416.8779 417.1469 0.0405 -1.0000 -1.0000 3202751 1582734758.00 151.6307 59.9983 32.0000 1.9716 1.9727 416.7430 417.0111 0.0403 -1.0000 -1.0000 3202813 1582734758.10 151.6307 59.9983 32.0000 1.9712 1.9722 416.6940 416.9633 0.0406 -1.0000 -1.0000 3202891 1582734758.20 151.6307 59.9983 32.0000 1.9702 1.9712 416.8898 417.1598 0.0406 -1.0000 -1.0000 3203282 1582734758.30 151.6307 59.9983 32.0000 1.9708 1.9718 416.8175 417.0874 0.0407 -1.0000 -1.0000 3203345 1582734758.40 151.6307 59.9983 32.0000 1.9725 1.9735 416.7504 417.0194 0.0404 -1.0000 -1.0000 3203423 1582734758.50 151.6307 59.9983 32.0000 1.9728 1.9739 416.9159 417.1837 0.0403 -1.0000 -1.0000 3203485 1582734758.60 151.6895 59.9983 32.0000 1.9715 1.9725 416.9983 417.2654 0.0402 -1.0000 -1.0000 3203548 1582734758.70 151.6895 59.9983 32.0000 1.9714 1.9725 416.9641 417.2319 0.0404 -1.0000 -1.0000 3203626 1582734758.80 151.6895 59.9983 32.0000 1.9724 1.9734 416.9059 417.1746 0.0405 -1.0000 -1.0000 3203673 1582734758.90 151.6895 59.9983 32.0000 1.9726 1.9736 416.7565 417.0252 0.0404 -1.0000 -1.0000 3203735 1582734759.00 151.6895 59.9983 32.0000 1.9718 1.9729 416.7344 417.0021 0.0403 -1.0000 -1.0000 3203813 1582734759.10 151.6895 59.9983 32.0000 1.9713 1.9723 417.0133 417.2821 0.0405 -1.0000 -1.0000 3203876 1582734759.20 151.5869 59.9983 32.0000 1.9723 1.9734 416.9902 417.2596 0.0405 -1.0000 -1.0000 3204110 1582734759.30 151.5204 59.9983 32.0000 1.9714 1.9724 416.8256 417.0943 0.0405 -1.0000 -1.0000 3204173 1582734759.40 151.5204 59.9983 32.0000 1.9724 1.9734 416.7934 417.0626 0.0405 -1.0000 -1.0000 3204235 1582734759.50 151.5204 59.9983 32.0000 1.9708 1.9719 416.9324 417.2014 0.0405 -1.0000 -1.0000 3204313 1582734759.60 151.5204 59.9983 32.0000 1.9710 1.9721 416.9401 417.2087 0.0404 -1.0000 -1.0000 3204376 1582734759.70 151.5204 59.9983 32.0000 1.9712 1.9723 416.8698 417.1387 0.0405 -1.0000 -1.0000 3204563 1582734759.80 151.4996 59.9983 32.0000 1.9715 1.9725 416.7306 416.9988 0.0403 -1.0000 -1.0000 3204626 1582734759.90 151.4110 59.9984 32.0000 1.9712 1.9723 416.8435 417.1107 0.0403 -1.0000 -1.0000 3204688 1582734760.00 151.4110 59.9984 32.0000 1.9704 1.9714 416.9424 417.2104 0.0403 -1.0000 -1.0000 3204751 1582734760.10 151.4110 59.9984 32.0000 1.9705 1.9715 416.9009 417.1697 0.0404 -1.0000 -1.0000 3204829 1582734760.20 151.4110 59.9984 32.0000 1.9712 1.9722 416.7405 417.0071 0.0403 -1.0000 -1.0000 3204891 1582734760.30 151.4110 59.9984 32.0000 1.9709 1.9720 416.6932 416.9619 0.0404 -1.0000 -1.0000 3205079 1582734760.40 151.4110 59.9984 32.0000 1.9705 1.9716 416.8072 417.0760 0.0405 -1.0000 -1.0000 3205142 1582734760.50 151.4400 59.9984 32.0000 1.9700 1.9711 416.8628 417.1315 0.0405 -1.0000 -1.0000 3205204 1582734760.60 151.4489 59.9984 32.0000 1.9708 1.9718 416.8651 417.1342 0.0406 -1.0000 -1.0000 3205266 1582734760.70 151.4489 59.9984 32.0000 1.9704 1.9714 416.7262 416.9956 0.0406 -1.0000 -1.0000 3205345 1582734760.80 151.4489 59.9984 32.0000 1.9706 1.9716 416.9305 417.2000 0.0405 -1.0000 -1.0000 3206094 1582734760.90 151.4489 59.9984 32.0000 1.9706 1.9716 416.9280 417.1966 0.0404 -1.0000 -1.0000 3206157 1582734761.00 151.4489 59.9984 32.0000 1.9713 1.9724 416.8731 417.1418 0.0404 -1.0000 -1.0000 3206235 1582734761.10 151.4001 59.9984 32.0000 1.9711 1.9721 416.6898 416.9575 0.0403 -1.0000 -1.0000 3206298 1582734761.20 151.4001 59.9984 32.0000 1.9714 1.9724 416.6397 416.9079 0.0404 -1.0000 -1.0000 3206360 1582734761.30 151.4001 59.9984 32.0000 1.9706 1.9717 416.8101 417.0790 0.0405 -1.0000 -1.0000 3206423 1582734761.40 151.4001 59.9984 32.0000 1.9703 1.9713 416.8893 417.1579 0.0404 -1.0000 -1.0000 3206485 1582734761.50 151.4001 59.9984 32.0000 1.9707 1.9718 416.9136 417.1811 0.0403 -1.0000 -1.0000 3206563 1582734761.60 151.4056 59.9984 32.0000 1.9708 1.9718 416.7580 417.0266 0.0405 -1.0000 -1.0000 3206626 1582734761.70 151.4077 59.9984 32.0000 1.9708 1.9719 416.7113 416.9813 0.0407 -1.0000 -1.0000 3206688 1582734761.80 151.4077 59.9984 32.0000 1.9704 1.9714 416.9043 417.1746 0.0406 -1.0000 -1.0000 3206782 1582734761.90 151.4077 59.9984 32.0000 1.9699 1.9709 416.9517 417.2209 0.0405 -1.0000 -1.0000 3206845 1582734762.00 151.4077 59.9984 32.0000 1.9702 1.9712 416.8511 417.1198 0.0404 -1.0000 -1.0000 3206907 1582734762.10 151.4099 59.9984 32.0000 1.9714 1.9724 416.8187 417.0871 0.0404 -1.0000 -1.0000 3206985 1582734762.20 151.4219 59.9984 32.0000 1.9715 1.9725 416.8306 417.0994 0.0404 -1.0000 -1.0000 3207048 1582734762.30 151.4219 59.9984 32.0000 1.9707 1.9718 416.9169 417.1856 0.0405 -1.0000 -1.0000 3207891 1582734762.40 151.4219 59.9984 32.0000 1.9709 1.9720 416.9856 417.2541 0.0404 -1.0000 -1.0000 3207969 1582734762.50 151.4219 59.9984 32.0000 1.9714 1.9724 416.8457 417.1134 0.0403 -1.0000 -1.0000 3208032 1582734762.60 151.4219 59.9984 32.0000 1.9712 1.9722 416.7202 416.9884 0.0404 -1.0000 -1.0000 3208094 1582734762.70 151.4219 59.9984 32.0000 1.9710 1.9721 416.6447 416.9127 0.0403 -1.0000 -1.0000 3208173 1582734762.80 151.4219 59.9984 32.0000 1.9707 1.9717 416.7560 417.0245 0.0405 -1.0000 -1.0000 3208235 1582734762.90 151.4219 59.9984 32.0000 1.9705 1.9715 416.8497 417.1184 0.0404 -1.0000 -1.0000 3208298 1582734763.00 151.4219 59.9984 32.0000 1.9707 1.9717 416.7900 417.0588 0.0406 -1.0000 -1.0000 3208376 1582734763.10 151.4219 59.9984 32.0000 1.9717 1.9727 416.7027 416.9715 0.0405 -1.0000 -1.0000 3208438 1582734763.20 151.4219 59.9984 32.0000 1.9719 1.9730 416.7719 417.0409 0.0404 -1.0000 -1.0000 3208501 1582734763.30 151.4219 59.9984 32.0000 1.9707 1.9718 416.9251 417.1934 0.0404 -1.0000 -1.0000 3208563 1582734763.40 151.4599 59.9984 32.0000 1.9713 1.9723 416.9230 417.1913 0.0404 -1.0000 -1.0000 3208626 1582734763.50 151.4599 59.9984 32.0000 1.9717 1.9728 416.8333 417.1028 0.0406 -1.0000 -1.0000 3208704 1582734763.60 151.4599 59.9984 32.0000 1.9718 1.9728 416.6314 416.9002 0.0404 -1.0000 -1.0000 3208766 1582734763.70 151.4599 59.9984 32.0000 1.9718 1.9729 416.8000 417.0681 0.0404 -1.0000 -1.0000 3208829 1582734763.80 151.4599 59.9984 32.0000 1.9705 1.9715 416.9277 417.1973 0.0406 -1.0000 -1.0000 3208907 1582734763.90 151.4599 59.9984 32.0000 1.9701 1.9712 416.9507 417.2208 0.0407 -1.0000 -1.0000 3208970 1582734764.00 151.4958 59.9983 32.0000 1.9705 1.9715 417.0310 417.3005 0.0405 -1.0000 -1.0000 3209032 1582734764.10 151.4958 59.9983 32.0000 1.9710 1.9721 416.8376 417.1066 0.0405 -1.0000 -1.0000 3209110 1582734764.20 151.4958 59.9983 32.0000 1.9711 1.9722 416.7654 417.0344 0.0405 -1.0000 -1.0000 3209173 1582734764.30 151.4958 59.9983 32.0000 1.9707 1.9717 416.9548 417.2238 0.0405 -1.0000 -1.0000 3209298 1582734764.40 151.4958 59.9983 32.0000 1.9708 1.9718 416.9668 417.2352 0.0404 -1.0000 -1.0000 3209376 1582734764.50 151.4958 59.9983 32.0000 1.9713 1.9724 416.6517 416.9197 0.0404 -1.0000 -1.0000 3209438 1582734764.60 151.4958 59.9983 32.0000 1.9712 1.9723 416.7632 417.0314 0.0404 -1.0000 -1.0000 3209501 1582734764.70 151.4958 59.9983 32.0000 1.9709 1.9719 416.9117 417.1807 0.0406 -1.0000 -1.0000 3209563 1582734764.80 151.4958 59.9983 32.0000 1.9710 1.9721 417.0296 417.2988 0.0405 -1.0000 -1.0000 3209798 1582734764.90 151.4958 59.9983 32.0000 1.9715 1.9726 416.7557 417.0246 0.0404 -1.0000 -1.0000 3209860 1582734765.00 151.4958 59.9983 32.0000 1.9705 1.9715 416.7583 417.0262 0.0403 -1.0000 -1.0000 3209938 1582734765.10 151.4958 59.9983 32.0000 1.9701 1.9712 416.8636 417.1325 0.0405 -1.0000 -1.0000 3210001 1582734765.20 151.5174 59.9983 32.0000 1.9703 1.9713 416.9429 417.2106 0.0404 -1.0000 -1.0000 3210063 1582734765.30 151.5174 59.9983 32.0000 1.9714 1.9724 416.7454 417.0147 0.0404 -1.0000 -1.0000 3210126 1582734765.40 151.5174 59.9983 32.0000 1.9712 1.9722 416.8345 417.1025 0.0404 -1.0000 -1.0000 3210313 1582734765.50 151.5174 59.9983 32.0000 1.9707 1.9717 416.9572 417.2254 0.0404 -1.0000 -1.0000 3210391 1582734765.60 151.5174 59.9983 32.0000 1.9707 1.9718 416.7743 417.0426 0.0404 -1.0000 -1.0000 3210454 1582734765.70 151.5119 59.9983 32.0000 1.9711 1.9722 416.7386 417.0061 0.0403 -1.0000 -1.0000 3210516 1582734765.80 151.5512 59.9983 32.0000 1.9713 1.9724 416.7285 416.9968 0.0404 -1.0000 -1.0000 3210594 1582734765.90 151.5512 59.9983 32.0000 1.9711 1.9721 416.7866 417.0548 0.0404 -1.0000 -1.0000 3210923 1582734766.00 151.5512 59.9983 32.0000 1.9698 1.9708 416.8687 417.1375 0.0405 -1.0000 -1.0000 3210985 1582734766.10 151.5512 59.9983 32.0000 1.9706 1.9717 416.7425 417.0106 0.0403 -1.0000 -1.0000 3211048 1582734766.20 151.5512 59.9983 32.0000 1.9715 1.9726 416.6869 416.9539 0.0402 -1.0000 -1.0000 3211110 1582734766.30 151.5512 59.9983 32.0000 1.9714 1.9725 416.7479 417.0151 0.0403 -1.0000 -1.0000 3211173 1582734766.40 151.5193 59.9983 32.0000 1.9694 1.9705 416.8430 417.1116 0.0405 -1.0000 -1.0000 3211376 1582734766.50 151.5193 59.9983 32.0000 1.9716 1.9726 416.7549 417.0246 0.0406 -1.0000 -1.0000 3211438 1582734766.60 151.5193 59.9983 32.0000 1.9703 1.9714 416.8102 417.0793 0.0405 -1.0000 -1.0000 3211501 1582734766.70 151.5193 59.9983 32.0000 1.9701 1.9712 416.8903 417.1585 0.0404 -1.0000 -1.0000 3211579 1582734766.80 151.5193 59.9983 32.0000 1.9705 1.9715 416.9722 417.2403 0.0404 -1.0000 -1.0000 3211642 1582734766.90 151.5286 59.9983 32.0000 1.9712 1.9722 416.9240 417.1919 0.0403 -1.0000 -1.0000 3211766 1582734767.00 151.5549 59.9983 32.0000 1.9712 1.9722 416.7154 416.9839 0.0405 -1.0000 -1.0000 3211844 1582734767.10 151.5549 59.9983 32.0000 1.9714 1.9725 416.7896 417.0587 0.0405 -1.0000 -1.0000 3211907 1582734767.20 151.5549 59.9983 32.0000 1.9709 1.9719 416.8770 417.1466 0.0406 -1.0000 -1.0000 3211969 1582734767.30 151.5549 59.9983 32.0000 1.9711 1.9721 416.9970 417.2669 0.0405 -1.0000 -1.0000 3212032 1582734767.40 151.5549 59.9983 32.0000 1.9720 1.9730 416.8482 417.1162 0.0403 -1.0000 -1.0000 3212094 1582734767.50 151.4452 59.9983 32.0000 1.9715 1.9725 416.7513 417.0197 0.0405 -1.0000 -1.0000 3212173 1582734767.60 151.4452 59.9983 32.0000 1.9716 1.9727 416.9525 417.2207 0.0403 -1.0000 -1.0000 3212235 1582734767.70 151.4452 59.9983 32.0000 1.9710 1.9721 416.8301 417.0984 0.0404 -1.0000 -1.0000 3212298 1582734767.80 151.4452 59.9983 32.0000 1.9715 1.9725 416.8303 417.0994 0.0405 -1.0000 -1.0000 3212376 1582734767.90 151.4452 59.9983 32.0000 1.9716 1.9726 416.8103 417.0794 0.0405 -1.0000 -1.0000 3212438 1582734768.00 151.4915 59.9983 32.0000 1.9708 1.9718 416.9851 417.2537 0.0404 -1.0000 -1.0000 3212501 1582734768.10 151.4915 59.9983 32.0000 1.9707 1.9717 416.9785 417.2469 0.0404 -1.0000 -1.0000 3212579 1582734768.20 151.4915 59.9983 32.0000 1.9708 1.9719 417.0013 417.2699 0.0404 -1.0000 -1.0000 3212641 1582734768.30 151.4915 59.9983 32.0000 1.9717 1.9728 416.8308 417.0991 0.0404 -1.0000 -1.0000 3212704 1582734768.40 151.4915 59.9983 32.0000 1.9719 1.9729 416.7515 417.0205 0.0405 -1.0000 -1.0000 3213563 1582734768.50 151.4915 59.9983 32.0000 1.9709 1.9720 416.9639 417.2336 0.0406 -1.0000 -1.0000 3213610 1582734768.60 151.4915 59.9983 32.0000 1.9707 1.9717 417.0022 417.2715 0.0405 -1.0000 -1.0000 3213688 1582734768.70 151.4539 59.9983 32.0000 1.9716 1.9726 416.9963 417.2656 0.0405 -1.0000 -1.0000 3213751 1582734768.80 151.4539 59.9983 32.0000 1.9716 1.9727 416.8275 417.0955 0.0404 -1.0000 -1.0000 3213813 1582734768.90 151.4539 59.9983 32.0000 1.9712 1.9722 416.9634 417.2324 0.0405 -1.0000 -1.0000 3213876 1582734769.00 151.4539 59.9983 32.0000 1.9708 1.9718 417.0189 417.2874 0.0404 -1.0000 -1.0000 3213954 1582734769.10 151.4539 59.9983 32.0000 1.9714 1.9725 416.9110 417.1804 0.0405 -1.0000 -1.0000 3214110 1582734769.20 151.4539 59.9983 32.0000 1.9714 1.9725 416.8017 417.0699 0.0403 -1.0000 -1.0000 3214173 1582734769.30 151.4539 59.9983 32.0000 1.9712 1.9722 416.7237 416.9917 0.0404 -1.0000 -1.0000 3214251 1582734769.40 151.4539 59.9983 32.0000 1.9716 1.9727 416.9009 417.1678 0.0402 -1.0000 -1.0000 3214313 1582734769.50 151.4539 59.9983 32.0000 1.9712 1.9722 416.9592 417.2269 0.0404 -1.0000 -1.0000 3214391 1582734769.60 151.4539 59.9983 32.0000 1.9710 1.9720 416.8825 417.1510 0.0404 -1.0000 -1.0000 3214454 1582734769.70 151.4539 59.9983 32.0000 1.9720 1.9730 416.7457 417.0153 0.0406 -1.0000 -1.0000 3214516 1582734769.80 151.4739 59.9978 32.0000 1.9720 1.9730 416.8141 417.0818 0.0404 -1.0000 -1.0000 3214579 1582734769.90 151.4739 59.9978 32.0000 1.9707 1.9718 416.8828 417.1519 0.0405 -1.0000 -1.0000 3214641 1582734770.00 151.4739 59.9978 32.0000 1.9712 1.9723 416.9000 417.1691 0.0405 -1.0000 -1.0000 3215298 1582734770.10 151.4739 59.9978 32.0000 1.9721 1.9732 416.7891 417.0571 0.0403 -1.0000 -1.0000 3215360 1582734770.20 151.4739 59.9978 32.0000 1.9715 1.9725 416.7721 417.0393 0.0404 -1.0000 -1.0000 3215423 1582734770.30 151.5111 59.9978 32.0000 1.9711 1.9721 416.9053 417.1729 0.0403 -1.0000 -1.0000 3215485 1582734770.40 151.5111 59.9978 32.0000 1.9707 1.9717 417.0251 417.2940 0.0405 -1.0000 -1.0000 3215563 1582734770.50 151.5111 59.9978 32.0000 1.9720 1.9731 416.8939 417.1628 0.0404 -1.0000 -1.0000 3215626 1582734770.60 151.5111 59.9978 32.0000 1.9727 1.9737 416.8685 417.1371 0.0405 -1.0000 -1.0000 3215688 1582734770.70 151.5111 59.9978 32.0000 1.9721 1.9732 416.8329 417.1019 0.0405 -1.0000 -1.0000 3215766 1582734770.80 151.5093 59.9978 32.0000 1.9710 1.9720 416.9695 417.2370 0.0403 -1.0000 -1.0000 3215829 1582734770.90 151.4845 59.9978 32.0000 1.9712 1.9722 416.9992 417.2673 0.0404 -1.0000 -1.0000 3215891 1582734771.00 151.4845 59.9978 32.0000 1.9709 1.9719 417.0162 417.2842 0.0403 -1.0000 -1.0000 3215969 1582734771.10 151.4845 59.9978 32.0000 1.9710 1.9720 416.9379 417.2054 0.0403 -1.0000 -1.0000 3216032 1582734771.20 151.4845 59.9978 32.0000 1.9701 1.9712 416.9965 417.2653 0.0405 -1.0000 -1.0000 3216094 1582734771.30 151.4845 59.9978 32.0000 1.9715 1.9726 417.0230 417.2926 0.0406 -1.0000 -1.0000 3216173 1582734771.40 151.4845 59.9978 32.0000 1.9714 1.9724 416.8142 417.0834 0.0405 -1.0000 -1.0000 3216235 1582734771.50 151.4465 59.9978 32.0000 1.9718 1.9728 416.8203 417.0897 0.0406 -1.0000 -1.0000 3216298 1582734771.60 151.4465 59.9978 32.0000 1.9717 1.9728 416.8593 417.1280 0.0405 -1.0000 -1.0000 3216360 1582734771.70 151.4465 59.9978 32.0000 1.9706 1.9717 416.9240 417.1939 0.0406 -1.0000 -1.0000 3216423 1582734771.80 151.4465 59.9978 32.0000 1.9702 1.9712 416.9991 417.2683 0.0405 -1.0000 -1.0000 3216501 1582734771.90 151.4465 59.9978 32.0000 1.9710 1.9721 416.8792 417.1473 0.0404 -1.0000 -1.0000 3216563 1582734772.00 151.4465 59.9978 32.0000 1.9720 1.9730 416.7405 417.0083 0.0404 -1.0000 -1.0000 3216798 1582734772.10 151.5198 59.9978 32.0000 1.9710 1.9720 416.7829 417.0510 0.0403 -1.0000 -1.0000 3216876 1582734772.20 151.5198 59.9978 32.0000 1.9711 1.9721 416.9708 417.2386 0.0403 -1.0000 -1.0000 3216938 1582734772.30 151.5198 59.9978 32.0000 1.9712 1.9722 416.9563 417.2245 0.0403 -1.0000 -1.0000 3217001 1582734772.40 151.5198 59.9978 32.0000 1.9716 1.9726 416.8428 417.1101 0.0402 -1.0000 -1.0000 3217079 1582734772.50 151.5198 59.9978 32.0000 1.9712 1.9722 416.7963 417.0640 0.0403 -1.0000 -1.0000 3217142 1582734772.60 151.4755 59.9978 32.0000 1.9709 1.9719 416.8513 417.1184 0.0402 -1.0000 -1.0000 3217798 1582734772.70 151.4088 59.9978 32.0000 1.9702 1.9712 416.9821 417.2496 0.0403 -1.0000 -1.0000 3217876 1582734772.80 151.4088 59.9978 32.0000 1.9710 1.9721 416.9783 417.2469 0.0404 -1.0000 -1.0000 3217938 1582734772.90 151.4088 59.9978 32.0000 1.9710 1.9720 416.8017 417.0699 0.0404 -1.0000 -1.0000 3218001 1582734773.00 151.4088 59.9978 32.0000 1.9707 1.9717 416.6948 416.9629 0.0403 -1.0000 -1.0000 3218079 1582734773.10 151.4088 59.9978 32.0000 1.9705 1.9716 416.8858 417.1530 0.0402 -1.0000 -1.0000 3218141 1582734773.20 151.4898 59.9978 32.0000 1.9711 1.9722 417.0690 417.3362 0.0403 -1.0000 -1.0000 3218204 1582734773.30 151.4898 59.9978 32.0000 1.9710 1.9721 416.9873 417.2560 0.0404 -1.0000 -1.0000 3218344 1582734773.40 151.4898 59.9978 32.0000 1.9715 1.9726 416.9444 417.2127 0.0405 -1.0000 -1.0000 3218407 1582734773.50 151.4898 59.9978 32.0000 1.9715 1.9726 416.9407 417.2091 0.0404 -1.0000 -1.0000 3218485 1582734773.60 151.4898 59.9978 32.0000 1.9710 1.9720 417.0006 417.2678 0.0403 -1.0000 -1.0000 3218594 1582734773.70 151.4898 59.9978 32.0000 1.9710 1.9720 416.9704 417.2383 0.0403 -1.0000 -1.0000 3218657 1582734773.80 151.4898 59.9978 32.0000 1.9721 1.9731 416.8197 417.0868 0.0402 -1.0000 -1.0000 3218735 1582734773.90 151.4898 59.9978 32.0000 1.9720 1.9730 416.8216 417.0901 0.0405 -1.0000 -1.0000 3218813 1582734774.00 151.4898 59.9978 32.0000 1.9717 1.9728 416.9033 417.1714 0.0404 -1.0000 -1.0000 3218876 1582734774.10 151.4898 59.9978 32.0000 1.9710 1.9721 417.0347 417.3032 0.0404 -1.0000 -1.0000 3218954 1582734774.20 151.4898 59.9978 32.0000 1.9710 1.9721 416.9503 417.2180 0.0403 -1.0000 -1.0000 3219017 1582734774.30 151.4519 59.9978 32.0000 1.9717 1.9728 416.9413 417.2103 0.0404 -1.0000 -1.0000 3219079 1582734774.40 151.4483 59.9978 32.0000 1.9726 1.9736 416.8451 417.1133 0.0404 -1.0000 -1.0000 3219157 1582734774.50 151.4483 59.9978 32.0000 1.9713 1.9723 416.9135 417.1811 0.0402 -1.0000 -1.0000 3219220 1582734774.60 151.4483 59.9978 32.0000 1.9708 1.9719 416.9794 417.2477 0.0404 -1.0000 -1.0000 3219282 1582734774.70 151.4483 59.9978 32.0000 1.9716 1.9727 416.7607 417.0291 0.0404 -1.0000 -1.0000 3219360 1582734774.80 151.4483 59.9978 32.0000 1.9719 1.9729 416.7412 417.0088 0.0403 -1.0000 -1.0000 3219423 1582734774.90 151.4525 59.9975 32.0000 1.9708 1.9719 416.7782 417.0462 0.0403 -1.0000 -1.0000 3219485 1582734775.00 151.4525 59.9975 32.0000 1.9702 1.9713 416.9745 417.2429 0.0404 -1.0000 -1.0000 3219563 1582734775.10 151.4525 59.9975 32.0000 1.9704 1.9715 416.9869 417.2546 0.0403 -1.0000 -1.0000 3219626 1582734775.20 151.4525 59.9975 32.0000 1.9712 1.9722 416.9877 417.2563 0.0405 -1.0000 -1.0000 3219798 1582734775.30 151.4525 59.9975 32.0000 1.9718 1.9728 416.8851 417.1532 0.0404 -1.0000 -1.0000 3219876 1582734775.40 151.4961 59.9975 32.0000 1.9721 1.9731 416.7821 417.0505 0.0405 -1.0000 -1.0000 3219954 1582734775.50 151.4975 59.9975 32.0000 1.9709 1.9720 416.8913 417.1593 0.0402 -1.0000 -1.0000 3220016 1582734775.60 151.4975 59.9975 32.0000 1.9712 1.9722 416.9803 417.2473 0.0402 -1.0000 -1.0000 3220079 1582734775.70 151.4975 59.9975 32.0000 1.9708 1.9719 416.9746 417.2415 0.0402 -1.0000 -1.0000 3220313 1582734775.80 151.4975 59.9975 32.0000 1.9717 1.9727 416.8366 417.1036 0.0403 -1.0000 -1.0000 3220376 1582734775.90 151.4924 59.9975 32.0000 1.9723 1.9733 416.8596 417.1278 0.0404 -1.0000 -1.0000 3220438 1582734776.00 151.4638 59.9975 32.0000 1.9714 1.9725 416.8859 417.1539 0.0403 -1.0000 -1.0000 3220501 1582734776.10 151.4638 59.9975 32.0000 1.9708 1.9718 416.9946 417.2632 0.0405 -1.0000 -1.0000 3220579 1582734776.20 151.4638 59.9975 32.0000 1.9711 1.9721 417.0257 417.2955 0.0406 -1.0000 -1.0000 3220813 1582734776.30 151.4638 59.9975 32.0000 1.9712 1.9723 416.9309 417.1993 0.0404 -1.0000 -1.0000 3220860 1582734776.40 151.4638 59.9975 32.0000 1.9720 1.9730 416.7824 417.0501 0.0403 -1.0000 -1.0000 3220938 1582734776.50 151.4638 59.9975 32.0000 1.9718 1.9728 416.8331 417.1008 0.0403 -1.0000 -1.0000 3221001 1582734776.60 151.4638 59.9975 32.0000 1.9708 1.9719 416.9900 417.2586 0.0404 -1.0000 -1.0000 3221063 1582734776.70 151.4638 59.9975 32.0000 1.9710 1.9721 416.9904 417.2585 0.0403 -1.0000 -1.0000 3221594 1582734776.80 151.4638 59.9975 32.0000 1.9709 1.9719 416.9816 417.2498 0.0404 -1.0000 -1.0000 3221657 1582734776.90 151.4638 59.9975 32.0000 1.9711 1.9722 416.7875 417.0555 0.0404 -1.0000 -1.0000 3221719 1582734777.00 151.4638 59.9975 32.0000 1.9712 1.9722 416.8677 417.1363 0.0404 -1.0000 -1.0000 3221798 1582734777.10 151.4900 59.9975 32.0000 1.9711 1.9721 416.9826 417.2506 0.0403 -1.0000 -1.0000 3221860 1582734777.20 151.4900 59.9975 32.0000 1.9711 1.9722 417.0544 417.3223 0.0403 -1.0000 -1.0000 3222032 1582734777.30 151.4900 59.9975 32.0000 1.9716 1.9726 416.9713 417.2385 0.0403 -1.0000 -1.0000 3222110 1582734777.40 151.4900 59.9975 32.0000 1.9715 1.9726 416.8311 417.0992 0.0404 -1.0000 -1.0000 3222173 1582734777.50 151.4900 59.9975 32.0000 1.9718 1.9728 416.7409 417.0100 0.0405 -1.0000 -1.0000 3222235 1582734777.60 151.5152 59.9975 32.0000 1.9711 1.9721 416.7622 417.0288 0.0401 -1.0000 -1.0000 3222298 1582734777.70 151.5174 59.9975 32.0000 1.9709 1.9720 416.9500 417.2166 0.0402 -1.0000 -1.0000 3222360 1582734777.80 151.5174 59.9975 32.0000 1.9709 1.9719 416.9858 417.2526 0.0401 -1.0000 -1.0000 3222438 1582734777.90 151.5174 59.9975 32.0000 1.9704 1.9714 416.9044 417.1720 0.0402 -1.0000 -1.0000 3222501 1582734778.00 151.4789 59.9975 32.0000 1.9711 1.9722 416.7905 417.0576 0.0403 -1.0000 -1.0000 3222563 1582734778.10 151.4731 59.9975 32.0000 1.9702 1.9713 416.8617 417.1293 0.0402 -1.0000 -1.0000 3222641 1582734778.20 151.4690 59.9975 32.0000 1.9710 1.9720 416.9730 417.2400 0.0402 -1.0000 -1.0000 3222704 1582734778.30 151.4690 59.9975 32.0000 1.9707 1.9718 416.9817 417.2489 0.0403 -1.0000 -1.0000 3223345 1582734778.40 151.4690 59.9975 32.0000 1.9711 1.9722 416.8675 417.1358 0.0404 -1.0000 -1.0000 3223407 1582734778.50 151.4690 59.9975 32.0000 1.9710 1.9721 416.6841 416.9532 0.0406 -1.0000 -1.0000 3223470 1582734778.60 151.4690 59.9975 32.0000 1.9713 1.9723 416.7495 417.0186 0.0405 -1.0000 -1.0000 3223548 1582734778.70 151.4353 59.9975 32.0000 1.9717 1.9728 416.7827 417.0516 0.0405 -1.0000 -1.0000 3223610 1582734778.80 151.4353 59.9975 32.0000 1.9708 1.9718 416.9384 417.2060 0.0402 -1.0000 -1.0000 3223673 1582734778.90 151.4353 59.9975 32.0000 1.9703 1.9713 417.0563 417.3239 0.0402 -1.0000 -1.0000 3223735 1582734779.00 151.4353 59.9975 32.0000 1.9704 1.9715 416.9290 417.1966 0.0403 -1.0000 -1.0000 3223813 1582734779.10 151.4353 59.9975 32.0000 1.9706 1.9716 416.8264 417.0945 0.0404 -1.0000 -1.0000 3223876 1582734779.20 151.4353 59.9975 32.0000 1.9710 1.9720 416.8255 417.0940 0.0404 -1.0000 -1.0000 3223938 1582734779.30 151.4353 59.9975 32.0000 1.9706 1.9716 416.8824 417.1499 0.0402 -1.0000 -1.0000 3224016 1582734779.40 151.4953 59.9975 32.0000 1.9707 1.9717 416.9397 417.2068 0.0402 -1.0000 -1.0000 3224079 1582734779.50 151.4953 59.9975 32.0000 1.9706 1.9716 416.8998 417.1677 0.0403 -1.0000 -1.0000 3224157 1582734779.60 151.4953 59.9975 32.0000 1.9705 1.9715 416.7643 417.0332 0.0405 -1.0000 -1.0000 3224219 1582734779.70 151.4953 59.9975 32.0000 1.9718 1.9728 416.7373 417.0061 0.0404 -1.0000 -1.0000 3224282 1582734779.80 151.4953 59.9975 32.0000 1.9716 1.9727 416.8796 417.1484 0.0405 -1.0000 -1.0000 3224344 1582734779.90 151.5360 59.9967 32.0000 1.9699 1.9709 416.8863 417.1537 0.0403 -1.0000 -1.0000 3224407 1582734780.00 151.5360 59.9967 32.0000 1.9712 1.9722 416.8977 417.1659 0.0403 -1.0000 -1.0000 3224610 1582734780.10 151.5360 59.9967 32.0000 1.9713 1.9724 416.8212 417.0889 0.0403 -1.0000 -1.0000 3224688 1582734780.20 151.5360 59.9967 32.0000 1.9712 1.9723 416.7319 416.9998 0.0403 -1.0000 -1.0000 3224751 1582734780.30 151.5360 59.9967 32.0000 1.9708 1.9719 416.8311 417.0986 0.0402 -1.0000 -1.0000 3224845 1582734780.40 151.5360 59.9967 32.0000 1.9708 1.9718 416.9658 417.2328 0.0402 -1.0000 -1.0000 3224907 1582734780.50 151.5360 59.9967 32.0000 1.9705 1.9715 416.9044 417.1728 0.0405 -1.0000 -1.0000 3224970 1582734780.60 151.5360 59.9967 32.0000 1.9711 1.9722 416.8749 417.1427 0.0404 -1.0000 -1.0000 3225032 1582734780.70 151.5360 59.9967 32.0000 1.9713 1.9723 416.7625 417.0305 0.0402 -1.0000 -1.0000 3225110 1582734780.80 151.5360 59.9967 32.0000 1.9700 1.9711 416.8425 417.1092 0.0402 -1.0000 -1.0000 3225548 1582734780.90 151.5360 59.9967 32.0000 1.9699 1.9710 416.8685 417.1361 0.0403 -1.0000 -1.0000 3225610 1582734781.00 151.5360 59.9967 32.0000 1.9702 1.9712 416.9898 417.2574 0.0403 -1.0000 -1.0000 3225688 1582734781.10 151.5482 59.9967 32.0000 1.9698 1.9709 416.9120 417.1805 0.0404 -1.0000 -1.0000 3225751 1582734781.20 151.5482 59.9967 32.0000 1.9714 1.9725 416.7664 417.0335 0.0402 -1.0000 -1.0000 3225813 1582734781.30 151.5482 59.9967 32.0000 1.9714 1.9724 416.8069 417.0742 0.0402 -1.0000 -1.0000 3226048 1582734781.40 151.5482 59.9967 32.0000 1.9709 1.9719 416.8089 417.0760 0.0403 -1.0000 -1.0000 3226110 1582734781.50 151.5482 59.9967 32.0000 1.9701 1.9711 416.8894 417.1568 0.0402 -1.0000 -1.0000 3226188 1582734781.60 151.5483 59.9967 32.0000 1.9704 1.9714 416.7815 417.0498 0.0404 -1.0000 -1.0000 3226266 1582734781.70 151.5488 59.9967 32.0000 1.9707 1.9717 416.8489 417.1166 0.0403 -1.0000 -1.0000 3226329 1582734781.80 151.5488 59.9967 32.0000 1.9717 1.9727 416.8053 417.0727 0.0402 -1.0000 -1.0000 3226407 1582734781.90 151.5488 59.9967 32.0000 1.9705 1.9716 416.9198 417.1871 0.0402 -1.0000 -1.0000 3226594 1582734782.00 151.5332 59.9967 32.0000 1.9696 1.9707 416.8682 417.1350 0.0402 -1.0000 -1.0000 3226657 1582734782.10 151.4552 59.9967 32.0000 1.9706 1.9717 416.8871 417.1540 0.0402 -1.0000 -1.0000 3226735 1582734782.20 151.4577 59.9967 32.0000 1.9717 1.9727 416.7385 417.0061 0.0403 -1.0000 -1.0000 3226798 1582734782.30 151.4577 59.9967 32.0000 1.9709 1.9720 416.6919 416.9586 0.0402 -1.0000 -1.0000 3226876 1582734782.40 151.4577 59.9967 32.0000 1.9710 1.9721 416.7994 417.0665 0.0403 -1.0000 -1.0000 3227110 1582734782.50 151.4577 59.9967 32.0000 1.9707 1.9718 416.8709 417.1387 0.0402 -1.0000 -1.0000 3227173 1582734782.60 151.4577 59.9967 32.0000 1.9703 1.9713 416.8726 417.1413 0.0405 -1.0000 -1.0000 3227235 1582734782.70 151.4577 59.9967 32.0000 1.9710 1.9721 416.7426 417.0119 0.0404 -1.0000 -1.0000 3227298 1582734782.80 151.4599 59.9967 32.0000 1.9713 1.9723 416.7715 417.0384 0.0402 -1.0000 -1.0000 3227360 1582734782.90 151.4599 59.9967 32.0000 1.9710 1.9720 416.8150 417.0829 0.0403 -1.0000 -1.0000 3228188 1582734783.00 151.4599 59.9967 32.0000 1.9705 1.9716 416.8082 417.0763 0.0404 -1.0000 -1.0000 3228251 1582734783.10 151.4599 59.9967 32.0000 1.9716 1.9726 416.8289 417.0973 0.0405 -1.0000 -1.0000 3228313 1582734783.20 151.4599 59.9967 32.0000 1.9712 1.9722 416.7468 417.0156 0.0404 -1.0000 -1.0000 3228376 1582734783.30 151.4382 59.9967 32.0000 1.9714 1.9724 416.7321 417.0003 0.0404 -1.0000 -1.0000 3228454 1582734783.40 151.4382 59.9967 32.0000 1.9711 1.9721 416.8535 417.1210 0.0402 -1.0000 -1.0000 3228516 1582734783.50 151.4382 59.9967 32.0000 1.9708 1.9718 416.9061 417.1736 0.0403 -1.0000 -1.0000 3228610 1582734783.60 151.4382 59.9967 32.0000 1.9710 1.9720 416.8760 417.1429 0.0401 -1.0000 -1.0000 3228673 1582734783.70 151.4382 59.9967 32.0000 1.9721 1.9731 416.8144 417.0831 0.0404 -1.0000 -1.0000 3228735 1582734783.80 151.4382 59.9967 32.0000 1.9720 1.9730 416.8130 417.0809 0.0404 -1.0000 -1.0000 3228813 1582734783.90 151.4382 59.9967 32.0000 1.9709 1.9719 417.0800 417.3482 0.0403 -1.0000 -1.0000 3228876 1582734784.00 151.4382 59.9967 32.0000 1.9706 1.9717 416.9401 417.2072 0.0402 -1.0000 -1.0000 3228938 1582734784.10 151.4382 59.9967 32.0000 1.9711 1.9721 416.8383 417.1038 0.0400 -1.0000 -1.0000 3229032 1582734784.20 151.4382 59.9967 32.0000 1.9712 1.9722 416.8276 417.0947 0.0403 -1.0000 -1.0000 3229094 1582734784.30 151.4382 59.9967 32.0000 1.9710 1.9720 416.8101 417.0771 0.0401 -1.0000 -1.0000 3229157 1582734784.40 151.4748 59.9967 32.0000 1.9710 1.9720 416.9243 417.1910 0.0402 -1.0000 -1.0000 3229220 1582734784.50 151.4748 59.9967 32.0000 1.9714 1.9724 416.9786 417.2468 0.0404 -1.0000 -1.0000 3229282 1582734784.60 151.4748 59.9967 32.0000 1.9709 1.9719 416.8320 417.0997 0.0402 -1.0000 -1.0000 3229345 1582734784.70 151.4748 59.9967 32.0000 1.9715 1.9725 416.7332 416.9999 0.0402 -1.0000 -1.0000 3229423 1582734784.80 151.4748 59.9967 32.0000 1.9714 1.9724 416.7890 417.0560 0.0402 -1.0000 -1.0000 3229485 1582734784.90 151.4748 59.9967 32.0000 1.9711 1.9722 416.8353 417.1026 0.0403 -1.0000 -1.0000 3229563 1582734785.00 151.4578 59.9970 32.0000 1.9710 1.9720 416.8234 417.0914 0.0404 -1.0000 -1.0000 3229642 1582734785.10 151.4514 59.9972 32.0000 1.9716 1.9726 416.8397 417.1072 0.0402 -1.0000 -1.0000 3229704 1582734785.20 151.4514 59.9972 32.0000 1.9717 1.9728 416.7087 416.9763 0.0402 -1.0000 -1.0000 3229766 1582734785.30 151.4514 59.9972 32.0000 1.9717 1.9727 416.8107 417.0774 0.0402 -1.0000 -1.0000 3229829 1582734785.40 151.4514 59.9972 32.0000 1.9705 1.9715 416.8922 417.1588 0.0401 -1.0000 -1.0000 3230563 1582734785.50 151.4514 59.9972 32.0000 1.9702 1.9712 416.8534 417.1199 0.0402 -1.0000 -1.0000 3230641 1582734785.60 151.4514 59.9972 32.0000 1.9710 1.9721 416.8983 417.1655 0.0401 -1.0000 -1.0000 3230704 1582734785.70 151.4514 59.9972 32.0000 1.9710 1.9720 416.7810 417.0479 0.0402 -1.0000 -1.0000 3230767 1582734785.80 151.4514 59.9972 32.0000 1.9711 1.9722 416.7100 416.9764 0.0401 -1.0000 -1.0000 3230845 1582734785.90 151.4514 59.9972 32.0000 1.9710 1.9720 416.8381 417.1054 0.0402 -1.0000 -1.0000 3230907 1582734786.00 151.4514 59.9972 32.0000 1.9709 1.9720 416.8194 417.0869 0.0403 -1.0000 -1.0000 3230970 1582734786.10 151.4600 59.9972 32.0000 1.9712 1.9722 416.9519 417.2188 0.0403 -1.0000 -1.0000 3231048 1582734786.20 151.4965 59.9972 32.0000 1.9722 1.9733 416.8406 417.1094 0.0404 -1.0000 -1.0000 3231110 1582734786.30 151.4965 59.9972 32.0000 1.9725 1.9736 416.8449 417.1131 0.0403 -1.0000 -1.0000 3231173 1582734786.40 151.4965 59.9972 32.0000 1.9717 1.9728 416.8599 417.1274 0.0402 -1.0000 -1.0000 3231235 1582734786.50 151.4965 59.9972 32.0000 1.9709 1.9720 417.0486 417.3165 0.0403 -1.0000 -1.0000 3231313 1582734786.60 151.4965 59.9972 32.0000 1.9716 1.9726 416.9436 417.2111 0.0402 -1.0000 -1.0000 3231360 1582734786.70 151.6628 59.9972 32.0000 1.9721 1.9731 416.8619 417.1283 0.0401 -1.0000 -1.0000 3231438 1582734786.80 151.6628 59.9972 32.0000 1.9720 1.9731 416.7434 417.0096 0.0401 -1.0000 -1.0000 3231501 1582734786.90 151.6628 59.9972 32.0000 1.9725 1.9735 416.8061 417.0734 0.0402 -1.0000 -1.0000 3231563 1582734787.00 151.6628 59.9972 32.0000 1.9714 1.9724 416.9980 417.2648 0.0401 -1.0000 -1.0000 3231642 1582734787.10 151.6628 59.9972 32.0000 1.9713 1.9723 416.9078 417.1751 0.0403 -1.0000 -1.0000 3231704 1582734787.20 151.6584 59.9972 32.0000 1.9714 1.9724 416.8581 417.1271 0.0405 -1.0000 -1.0000 3231844 1582734787.30 151.6567 59.9972 32.0000 1.9712 1.9723 416.8340 417.1026 0.0404 -1.0000 -1.0000 3231923 1582734787.40 151.6567 59.9972 32.0000 1.9718 1.9729 416.8384 417.1052 0.0401 -1.0000 -1.0000 3231985 1582734787.50 151.6567 59.9972 32.0000 1.9717 1.9728 416.9016 417.1681 0.0402 -1.0000 -1.0000 3232094 1582734787.60 151.6567 59.9972 32.0000 1.9710 1.9721 417.0311 417.2988 0.0402 -1.0000 -1.0000 3232157 1582734787.70 151.6567 59.9972 32.0000 1.9719 1.9729 416.8438 417.1109 0.0402 -1.0000 -1.0000 3232219 1582734787.80 151.5978 59.9972 32.0000 1.9717 1.9728 416.8630 417.1296 0.0401 -1.0000 -1.0000 3232298 1582734787.90 151.5978 59.9972 32.0000 1.9713 1.9723 416.8495 417.1167 0.0402 -1.0000 -1.0000 3232360 1582734788.00 151.5978 59.9972 32.0000 1.9710 1.9721 416.8991 417.1656 0.0400 -1.0000 -1.0000 3232579 1582734788.10 151.5978 59.9972 32.0000 1.9714 1.9725 416.8943 417.1610 0.0402 -1.0000 -1.0000 3232657 1582734788.20 151.5978 59.9972 32.0000 1.9705 1.9716 416.8778 417.1446 0.0402 -1.0000 -1.0000 3232735 1582734788.30 151.5494 59.9972 32.0000 1.9713 1.9724 416.9100 417.1773 0.0402 -1.0000 -1.0000 3232798 1582734788.40 151.5473 59.9972 32.0000 1.9715 1.9725 416.7527 417.0199 0.0403 -1.0000 -1.0000 3232876 1582734788.50 151.5473 59.9972 32.0000 1.9707 1.9718 416.8998 417.1673 0.0403 -1.0000 -1.0000 3233110 1582734788.60 151.5473 59.9972 32.0000 1.9704 1.9714 417.0618 417.3293 0.0403 -1.0000 -1.0000 3233173 1582734788.70 151.5473 59.9972 32.0000 1.9706 1.9717 416.9928 417.2613 0.0405 -1.0000 -1.0000 3233235 1582734788.80 151.5404 59.9972 32.0000 1.9708 1.9719 416.8307 417.0989 0.0403 -1.0000 -1.0000 3233313 1582734788.90 151.4934 59.9972 32.0000 1.9705 1.9716 416.7615 417.0290 0.0402 -1.0000 -1.0000 3233376 1582734789.00 151.4934 59.9972 32.0000 1.9710 1.9720 416.9497 417.2166 0.0402 -1.0000 -1.0000 3233438 1582734789.10 151.4934 59.9972 32.0000 1.9696 1.9706 416.9310 417.1979 0.0401 -1.0000 -1.0000 3233501 1582734789.20 151.4934 59.9972 32.0000 1.9713 1.9723 416.9466 417.2144 0.0403 -1.0000 -1.0000 3233563 1582734789.30 151.4934 59.9972 32.0000 1.9715 1.9726 416.7924 417.0596 0.0402 -1.0000 -1.0000 3233642 1582734789.40 151.4934 59.9972 32.0000 1.9710 1.9720 416.8440 417.1107 0.0401 -1.0000 -1.0000 3233704 1582734789.50 151.4934 59.9972 32.0000 1.9706 1.9717 416.7293 416.9973 0.0404 -1.0000 -1.0000 3234594 1582734789.60 151.4934 59.9972 32.0000 1.9709 1.9720 416.9133 417.1797 0.0401 -1.0000 -1.0000 3234657 1582734789.70 151.4934 59.9972 32.0000 1.9712 1.9722 416.8233 417.0891 0.0401 -1.0000 -1.0000 3234720 1582734789.80 151.4934 59.9972 32.0000 1.9709 1.9720 416.7419 417.0090 0.0402 -1.0000 -1.0000 3234798 1582734789.90 151.4711 59.9972 32.0000 1.9716 1.9727 416.7604 417.0275 0.0402 -1.0000 -1.0000 3234860 1582734790.00 151.4540 59.9972 32.0000 1.9707 1.9717 416.8584 417.1258 0.0402 -1.0000 -1.0000 3234923 1582734790.10 151.4540 59.9972 32.0000 1.9706 1.9717 416.8904 417.1586 0.0404 -1.0000 -1.0000 3235001 1582734790.20 151.4540 59.9972 32.0000 1.9702 1.9712 417.0294 417.2980 0.0404 -1.0000 -1.0000 3235063 1582734790.30 151.4540 59.9972 32.0000 1.9700 1.9711 416.9168 417.1848 0.0403 -1.0000 -1.0000 3235204 1582734790.40 151.4540 59.9972 32.0000 1.9720 1.9730 416.8287 417.0956 0.0401 -1.0000 -1.0000 3235267 1582734790.50 151.4386 59.9975 32.0000 1.9712 1.9723 416.8562 417.1236 0.0403 -1.0000 -1.0000 3235329 1582734790.60 151.4386 59.9975 32.0000 1.9709 1.9719 416.9752 417.2420 0.0402 -1.0000 -1.0000 3235391 1582734790.70 151.4386 59.9975 32.0000 1.9710 1.9720 416.9746 417.2424 0.0404 -1.0000 -1.0000 3235470 1582734790.80 151.4386 59.9975 32.0000 1.9703 1.9713 416.8571 417.1252 0.0403 -1.0000 -1.0000 3235610 1582734790.90 151.4386 59.9975 32.0000 1.9715 1.9725 416.7758 417.0429 0.0402 -1.0000 -1.0000 3235704 1582734791.00 151.4114 59.9975 32.0000 1.9710 1.9720 416.7670 417.0340 0.0402 -1.0000 -1.0000 3235782 1582734791.10 151.4059 59.9975 32.0000 1.9708 1.9719 416.9238 417.1908 0.0402 -1.0000 -1.0000 3235844 1582734791.20 151.4059 59.9975 32.0000 1.9707 1.9717 416.9585 417.2250 0.0400 -1.0000 -1.0000 3235907 1582734791.30 151.4059 59.9975 32.0000 1.9710 1.9720 416.8881 417.1540 0.0400 -1.0000 -1.0000 3235985 1582734791.40 151.4059 59.9975 32.0000 1.9713 1.9723 416.8991 417.1650 0.0400 -1.0000 -1.0000 3236048 1582734791.50 151.4073 59.9975 32.0000 1.9718 1.9729 416.7676 417.0345 0.0403 -1.0000 -1.0000 3236110 1582734791.60 151.4461 59.9975 32.0000 1.9706 1.9717 416.9357 417.2036 0.0403 -1.0000 -1.0000 3236344 1582734791.70 151.4461 59.9975 32.0000 1.9698 1.9708 417.0105 417.2770 0.0400 -1.0000 -1.0000 3236407 1582734791.80 151.4461 59.9975 32.0000 1.9712 1.9722 416.9433 417.2099 0.0402 -1.0000 -1.0000 3236469 1582734791.90 151.4461 59.9975 32.0000 1.9716 1.9727 416.8692 417.1352 0.0400 -1.0000 -1.0000 3236532 1582734792.00 151.4461 59.9975 32.0000 1.9713 1.9723 416.9028 417.1683 0.0400 -1.0000 -1.0000 3236594 1582734792.10 151.4868 59.9975 32.0000 1.9711 1.9721 416.9748 417.2419 0.0402 -1.0000 -1.0000 3236829 1582734792.20 151.4868 59.9975 32.0000 1.9711 1.9722 417.0009 417.2673 0.0401 -1.0000 -1.0000 3236891 1582734792.30 151.4868 59.9975 32.0000 1.9711 1.9721 416.9037 417.1706 0.0402 -1.0000 -1.0000 3236954 1582734792.40 151.4868 59.9975 32.0000 1.9717 1.9727 416.7619 417.0278 0.0401 -1.0000 -1.0000 3237032 1582734792.50 151.4868 59.9975 32.0000 1.9716 1.9726 416.7820 417.0483 0.0401 -1.0000 -1.0000 3237094 1582734792.60 151.4868 59.9975 32.0000 1.9713 1.9723 416.9202 417.1869 0.0401 -1.0000 -1.0000 3237329 1582734792.70 151.4868 59.9975 32.0000 1.9715 1.9725 416.8949 417.1615 0.0402 -1.0000 -1.0000 3237407 1582734792.80 151.4868 59.9975 32.0000 1.9713 1.9724 416.9502 417.2181 0.0403 -1.0000 -1.0000 3237470 1582734792.90 151.4868 59.9975 32.0000 1.9713 1.9723 416.9177 417.1844 0.0401 -1.0000 -1.0000 3237532 1582734793.00 151.4868 59.9975 32.0000 1.9715 1.9725 416.8262 417.0932 0.0402 -1.0000 -1.0000 3237594 1582734793.10 151.4868 59.9975 32.0000 1.9715 1.9725 416.8433 417.1109 0.0403 -1.0000 -1.0000 3238329 1582734793.20 151.5582 59.9975 32.0000 1.9711 1.9722 416.9616 417.2282 0.0400 -1.0000 -1.0000 3238407 1582734793.30 151.5582 59.9975 32.0000 1.9705 1.9715 416.9741 417.2411 0.0402 -1.0000 -1.0000 3238485 1582734793.40 151.5582 59.9975 32.0000 1.9711 1.9722 416.8774 417.1448 0.0402 -1.0000 -1.0000 3238563 1582734793.50 151.5582 59.9975 32.0000 1.9718 1.9728 416.7941 417.0612 0.0402 -1.0000 -1.0000 3238641 1582734793.60 151.5582 59.9975 32.0000 1.9711 1.9721 416.8175 417.0859 0.0404 -1.0000 -1.0000 3238704 1582734793.70 151.5210 59.9975 32.0000 1.9705 1.9715 416.9339 417.2018 0.0404 -1.0000 -1.0000 3238798 1582734793.80 151.4962 59.9975 32.0000 1.9703 1.9714 416.9564 417.2246 0.0403 -1.0000 -1.0000 3238923 1582734793.90 151.4962 59.9975 32.0000 1.9713 1.9724 416.8894 417.1573 0.0403 -1.0000 -1.0000 3238985 1582734794.00 151.4962 59.9975 32.0000 1.9710 1.9720 416.7015 416.9686 0.0402 -1.0000 -1.0000 3239079 1582734794.10 151.4962 59.9975 32.0000 1.9714 1.9725 416.7322 416.9994 0.0404 -1.0000 -1.0000 3239157 1582734794.20 151.5049 59.9975 32.0000 1.9712 1.9722 416.6792 416.9467 0.0403 -1.0000 -1.0000 3239220 1582734794.30 151.5049 59.9975 32.0000 1.9704 1.9715 416.9865 417.2542 0.0402 -1.0000 -1.0000 3239282 1582734794.40 151.5049 59.9975 32.0000 1.9705 1.9715 416.9436 417.2105 0.0402 -1.0000 -1.0000 3239360 1582734794.50 151.5049 59.9975 32.0000 1.9709 1.9720 416.8457 417.1128 0.0402 -1.0000 -1.0000 3239423 1582734794.60 151.5049 59.9975 32.0000 1.9710 1.9720 416.7059 416.9727 0.0402 -1.0000 -1.0000 3239485 1582734794.70 151.5826 59.9975 32.0000 1.9709 1.9719 416.8803 417.1467 0.0401 -1.0000 -1.0000 3239594 1582734794.80 151.5747 59.9983 32.0000 1.9699 1.9710 416.9844 417.2520 0.0404 -1.0000 -1.0000 3239657 1582734794.90 151.5747 59.9983 32.0000 1.9702 1.9713 416.9630 417.2300 0.0401 -1.0000 -1.0000 3239719 1582734795.00 151.5747 59.9983 32.0000 1.9711 1.9721 416.8380 417.1055 0.0403 -1.0000 -1.0000 3239782 1582734795.10 151.5747 59.9983 32.0000 1.9709 1.9720 416.6829 416.9510 0.0402 -1.0000 -1.0000 3239860 1582734795.20 151.5747 59.9983 32.0000 1.9714 1.9724 416.6933 416.9589 0.0400 -1.0000 -1.0000 3239923 1582734795.30 151.5747 59.9983 32.0000 1.9704 1.9715 416.8549 417.1210 0.0401 -1.0000 -1.0000 3239985 1582734795.40 151.5747 59.9983 32.0000 1.9702 1.9713 416.9120 417.1780 0.0400 -1.0000 -1.0000 3240048 1582734795.50 151.5747 59.9983 32.0000 1.9709 1.9719 416.8561 417.1225 0.0402 -1.0000 -1.0000 3240126 1582734795.60 151.5747 59.9983 32.0000 1.9712 1.9722 416.8441 417.1105 0.0401 -1.0000 -1.0000 3240188 1582734795.70 151.5747 59.9983 32.0000 1.9717 1.9727 416.8567 417.1250 0.0403 -1.0000 -1.0000 3240251 1582734795.80 151.5747 59.9983 32.0000 1.9707 1.9718 416.9187 417.1856 0.0401 -1.0000 -1.0000 3240344 1582734795.90 151.4741 59.9983 32.0000 1.9707 1.9717 416.9667 417.2334 0.0402 -1.0000 -1.0000 3240423 1582734796.00 151.4741 59.9983 32.0000 1.9708 1.9719 416.9955 417.2624 0.0401 -1.0000 -1.0000 3240485 1582734796.10 151.4741 59.9983 32.0000 1.9708 1.9718 416.7742 417.0405 0.0402 -1.0000 -1.0000 3240548 1582734796.20 151.4741 59.9983 32.0000 1.9717 1.9728 416.7229 416.9894 0.0401 -1.0000 -1.0000 3240610 1582734796.30 151.4741 59.9983 32.0000 1.9711 1.9721 416.7580 417.0249 0.0402 -1.0000 -1.0000 3241345 1582734796.40 151.4741 59.9983 32.0000 1.9705 1.9715 416.9434 417.2096 0.0401 -1.0000 -1.0000 3241423 1582734796.50 151.4741 59.9983 32.0000 1.9703 1.9713 416.9748 417.2424 0.0403 -1.0000 -1.0000 3241485 1582734796.60 151.5517 59.9983 32.0000 1.9705 1.9715 416.8647 417.1325 0.0403 -1.0000 -1.0000 3241563 1582734796.70 151.5625 59.9983 32.0000 1.9718 1.9728 416.8468 417.1141 0.0402 -1.0000 -1.0000 3241626 1582734796.80 151.5625 59.9983 32.0000 1.9723 1.9733 416.8584 417.1241 0.0400 -1.0000 -1.0000 3241688 1582734796.90 151.5625 59.9983 32.0000 1.9711 1.9721 416.9541 417.2210 0.0402 -1.0000 -1.0000 3241766 1582734797.00 151.5625 59.9983 32.0000 1.9711 1.9721 416.9732 417.2410 0.0403 -1.0000 -1.0000 3241829 1582734797.10 151.5625 59.9983 32.0000 1.9714 1.9725 416.8873 417.1541 0.0402 -1.0000 -1.0000 3241891 1582734797.20 151.5625 59.9983 32.0000 1.9728 1.9739 416.7832 417.0509 0.0403 -1.0000 -1.0000 3241954 1582734797.30 151.5358 59.9983 32.0000 1.9719 1.9729 416.7221 416.9890 0.0402 -1.0000 -1.0000 3242032 1582734797.40 151.5358 59.9983 32.0000 1.9713 1.9724 416.9376 417.2043 0.0401 -1.0000 -1.0000 3242094 1582734797.50 151.5358 59.9983 32.0000 1.9704 1.9714 417.1082 417.3743 0.0400 -1.0000 -1.0000 3242157 1582734797.60 151.5040 59.9983 32.0000 1.9705 1.9716 416.9342 417.2017 0.0404 -1.0000 -1.0000 3242235 1582734797.70 151.5040 59.9983 32.0000 1.9709 1.9719 416.8864 417.1538 0.0403 -1.0000 -1.0000 3242282 1582734797.80 151.5040 59.9983 32.0000 1.9722 1.9732 416.7775 417.0449 0.0402 -1.0000 -1.0000 3242657 1582734797.90 151.5040 59.9983 32.0000 1.9710 1.9720 416.8854 417.1528 0.0403 -1.0000 -1.0000 3242719 1582734798.00 151.5040 59.9983 32.0000 1.9708 1.9718 416.9532 417.2206 0.0402 -1.0000 -1.0000 3242782 1582734798.10 151.5040 59.9983 32.0000 1.9712 1.9722 416.9127 417.1795 0.0401 -1.0000 -1.0000 3242845 1582734798.20 151.5040 59.9983 32.0000 1.9721 1.9731 416.8396 417.1064 0.0402 -1.0000 -1.0000 3242907 1582734798.30 151.5040 59.9983 32.0000 1.9723 1.9733 416.8357 417.1028 0.0402 -1.0000 -1.0000 3242970 1582734798.40 151.5040 59.9983 32.0000 1.9714 1.9724 416.8869 417.1524 0.0400 -1.0000 -1.0000 3243048 1582734798.50 151.5040 59.9983 32.0000 1.9702 1.9712 416.9167 417.1835 0.0402 -1.0000 -1.0000 3243110 1582734798.60 151.5040 59.9983 32.0000 1.9714 1.9724 416.9056 417.1725 0.0402 -1.0000 -1.0000 3243173 1582734798.70 151.5322 59.9983 32.0000 1.9717 1.9727 416.8310 417.0971 0.0401 -1.0000 -1.0000 3243251 1582734798.80 151.5322 59.9983 32.0000 1.9719 1.9729 416.7469 417.0131 0.0401 -1.0000 -1.0000 3243594 1582734798.90 151.5322 59.9983 32.0000 1.9723 1.9733 416.8057 417.0721 0.0401 -1.0000 -1.0000 3243657 1582734799.00 151.5322 59.9983 32.0000 1.9706 1.9716 417.0141 417.2810 0.0402 -1.0000 -1.0000 3243735 1582734799.10 151.5322 59.9983 32.0000 1.9710 1.9721 416.9646 417.2308 0.0401 -1.0000 -1.0000 3243798 1582734799.20 151.5322 59.9983 32.0000 1.9712 1.9722 416.8091 417.0758 0.0401 -1.0000 -1.0000 3243860 1582734799.30 151.5143 59.9983 32.0000 1.9718 1.9728 416.8087 417.0754 0.0401 -1.0000 -1.0000 3243938 1582734799.40 151.5143 59.9983 32.0000 1.9714 1.9725 416.8224 417.0887 0.0401 -1.0000 -1.0000 3244110 1582734799.50 151.5143 59.9983 32.0000 1.9708 1.9718 417.0020 417.2692 0.0402 -1.0000 -1.0000 3244173 1582734799.60 151.5143 59.9983 32.0000 1.9713 1.9723 416.9313 417.1982 0.0402 -1.0000 -1.0000 3244235 1582734799.70 151.5143 59.9983 32.0000 1.9723 1.9733 416.7981 417.0646 0.0401 -1.0000 -1.0000 3244313 1582734799.80 151.5143 59.9983 32.0000 1.9721 1.9731 416.8164 417.0835 0.0402 -1.0000 -1.0000 3244376 1582734799.90 151.5143 59.9983 32.0000 1.9708 1.9718 416.8044 417.0718 0.0403 -1.0000 -1.0000 3244610 1582734800.00 151.5143 59.9983 32.0000 1.9708 1.9719 416.8859 417.1537 0.0403 -1.0000 -1.0000 3244673 1582734800.10 151.5158 59.9984 32.0000 1.9708 1.9718 416.9399 417.2075 0.0402 -1.0000 -1.0000 3244751 1582734800.20 151.5213 59.9988 32.0000 1.9708 1.9718 416.8027 417.0685 0.0401 -1.0000 -1.0000 3244813 1582734800.30 151.5213 59.9988 32.0000 1.9710 1.9720 416.7740 417.0405 0.0401 -1.0000 -1.0000 3244876 1582734800.40 151.5462 59.9988 32.0000 1.9706 1.9716 416.8927 417.1594 0.0402 -1.0000 -1.0000 3245110 1582734800.50 151.5462 59.9988 32.0000 1.9706 1.9717 416.9285 417.1950 0.0401 -1.0000 -1.0000 3245173 1582734800.60 151.5462 59.9988 32.0000 1.9709 1.9719 416.9110 417.1779 0.0402 -1.0000 -1.0000 3245235 1582734800.70 151.5462 59.9988 32.0000 1.9710 1.9720 416.8521 417.1194 0.0402 -1.0000 -1.0000 3245313 1582734800.80 151.5462 59.9988 32.0000 1.9715 1.9725 416.7637 417.0308 0.0402 -1.0000 -1.0000 3245376 1582734800.90 151.5486 59.9988 32.0000 1.9706 1.9716 416.7644 417.0301 0.0400 -1.0000 -1.0000 3246376 1582734801.00 151.5523 59.9988 32.0000 1.9703 1.9714 416.9166 417.1826 0.0400 -1.0000 -1.0000 3246438 1582734801.10 151.5523 59.9988 32.0000 1.9701 1.9711 416.9001 417.1660 0.0401 -1.0000 -1.0000 3246501 1582734801.20 151.5523 59.9988 32.0000 1.9706 1.9717 416.9187 417.1855 0.0401 -1.0000 -1.0000 3246563 1582734801.30 151.5523 59.9988 32.0000 1.9709 1.9719 416.7118 416.9780 0.0401 -1.0000 -1.0000 3246641 1582734801.40 151.5523 59.9988 32.0000 1.9711 1.9721 416.7620 417.0285 0.0401 -1.0000 -1.0000 3246704 1582734801.50 151.5523 59.9988 32.0000 1.9705 1.9716 416.8781 417.1451 0.0402 -1.0000 -1.0000 3246782 1582734801.60 151.5523 59.9988 32.0000 1.9702 1.9713 416.9505 417.2177 0.0402 -1.0000 -1.0000 3246845 1582734801.70 151.5523 59.9988 32.0000 1.9701 1.9712 416.8913 417.1581 0.0401 -1.0000 -1.0000 3246907 1582734801.80 151.5523 59.9988 32.0000 1.9707 1.9717 416.8555 417.1215 0.0401 -1.0000 -1.0000 3246970 1582734801.90 151.5370 59.9988 32.0000 1.9714 1.9725 416.6986 416.9660 0.0402 -1.0000 -1.0000 3247032 1582734802.00 151.5324 59.9988 32.0000 1.9706 1.9717 416.8279 417.0946 0.0401 -1.0000 -1.0000 3247094 1582734802.10 151.4994 59.9988 32.0000 1.9701 1.9712 416.9748 417.2411 0.0401 -1.0000 -1.0000 3247173 1582734802.20 151.4984 59.9988 32.0000 1.9700 1.9711 416.9709 417.2377 0.0401 -1.0000 -1.0000 3247235 1582734802.30 151.4984 59.9988 32.0000 1.9700 1.9710 416.9487 417.2151 0.0401 -1.0000 -1.0000 3247298 1582734802.40 151.4984 59.9988 32.0000 1.9707 1.9718 416.8546 417.1212 0.0402 -1.0000 -1.0000 3247376 1582734802.50 151.4984 59.9988 32.0000 1.9710 1.9720 416.8187 417.0845 0.0400 -1.0000 -1.0000 3247439 1582734802.60 151.5344 59.9988 32.0000 1.9710 1.9720 416.8541 417.1209 0.0401 -1.0000 -1.0000 3247501 1582734802.70 151.5344 59.9988 32.0000 1.9704 1.9715 416.9090 417.1754 0.0402 -1.0000 -1.0000 3247563 1582734802.80 151.5344 59.9988 32.0000 1.9711 1.9722 416.7973 417.0645 0.0403 -1.0000 -1.0000 3247626 1582734802.90 151.5344 59.9988 32.0000 1.9713 1.9724 416.7131 416.9803 0.0402 -1.0000 -1.0000 3248094 1582734803.00 151.5344 59.9988 32.0000 1.9709 1.9719 416.8323 417.0991 0.0402 -1.0000 -1.0000 3248173 1582734803.10 151.5344 59.9988 32.0000 1.9706 1.9717 416.8449 417.1121 0.0402 -1.0000 -1.0000 3248235 1582734803.20 151.5119 59.9988 32.0000 1.9703 1.9713 416.8518 417.1198 0.0403 -1.0000 -1.0000 3248282 1582734803.30 151.4343 59.9988 32.0000 1.9714 1.9725 416.7275 416.9923 0.0400 -1.0000 -1.0000 3248360 1582734803.40 151.4343 59.9988 32.0000 1.9718 1.9729 416.7192 416.9866 0.0403 -1.0000 -1.0000 3248423 1582734803.50 151.4343 59.9988 32.0000 1.9718 1.9728 416.7192 416.9863 0.0402 -1.0000 -1.0000 3248501 1582734803.60 151.4343 59.9988 32.0000 1.9711 1.9722 416.9027 417.1707 0.0403 -1.0000 -1.0000 3248563 1582734803.70 151.4343 59.9988 32.0000 1.9702 1.9712 416.9495 417.2171 0.0403 -1.0000 -1.0000 3248641 1582734803.80 151.4323 59.9988 32.0000 1.9715 1.9725 416.7995 417.0673 0.0403 -1.0000 -1.0000 3248719 1582734803.90 151.4323 59.9988 32.0000 1.9712 1.9723 416.7505 417.0180 0.0403 -1.0000 -1.0000 3248782 1582734804.00 151.4323 59.9988 32.0000 1.9709 1.9719 416.7471 417.0142 0.0402 -1.0000 -1.0000 3248845 1582734804.10 151.4323 59.9988 32.0000 1.9708 1.9719 416.9029 417.1694 0.0402 -1.0000 -1.0000 3248907 1582734804.20 151.4323 59.9988 32.0000 1.9703 1.9714 416.9426 417.2100 0.0403 -1.0000 -1.0000 3248970 1582734804.30 151.4322 59.9988 32.0000 1.9711 1.9722 416.9809 417.2478 0.0401 -1.0000 -1.0000 3249032 1582734804.40 151.4172 59.9988 32.0000 1.9714 1.9724 416.7447 417.0107 0.0401 -1.0000 -1.0000 3249110 1582734804.50 151.4172 59.9988 32.0000 1.9712 1.9722 416.6998 416.9664 0.0401 -1.0000 -1.0000 3249360 1582734804.60 151.4172 59.9988 32.0000 1.9708 1.9718 416.7744 417.0424 0.0403 -1.0000 -1.0000 3249423 1582734804.70 151.4172 59.9988 32.0000 1.9707 1.9718 416.8432 417.1102 0.0402 -1.0000 -1.0000 3249485 1582734804.80 151.4172 59.9988 32.0000 1.9704 1.9715 416.9089 417.1758 0.0402 -1.0000 -1.0000 3249548 1582734804.90 151.4172 59.9988 32.0000 1.9715 1.9726 416.7949 417.0612 0.0401 -1.0000 -1.0000 3249610 1582734805.00 151.4172 59.9983 32.0000 1.9713 1.9724 416.6563 416.9225 0.0401 -1.0000 -1.0000 3250360 1582734805.10 151.4505 59.9982 32.0000 1.9706 1.9716 416.8185 417.0849 0.0401 -1.0000 -1.0000 3250423 1582734805.20 151.5466 59.9982 32.0000 1.9701 1.9711 416.9416 417.2081 0.0401 -1.0000 -1.0000 3250485 1582734805.30 151.5466 59.9982 32.0000 1.9704 1.9714 416.9293 417.1961 0.0402 -1.0000 -1.0000 3250563 1582734805.40 151.5466 59.9982 32.0000 1.9705 1.9716 416.9358 417.2029 0.0402 -1.0000 -1.0000 3250626 1582734805.50 151.5466 59.9982 32.0000 1.9711 1.9721 416.7963 417.0624 0.0400 -1.0000 -1.0000 3250688 1582734805.60 151.5371 59.9982 32.0000 1.9713 1.9723 416.6046 416.8717 0.0402 -1.0000 -1.0000 3250751 1582734805.70 151.5371 59.9982 32.0000 1.9713 1.9723 416.8203 417.0879 0.0402 -1.0000 -1.0000 3250813 1582734805.80 151.5371 59.9982 32.0000 1.9700 1.9710 416.9178 417.1856 0.0403 -1.0000 -1.0000 3250891 1582734805.90 151.5371 59.9982 32.0000 1.9701 1.9712 416.7385 417.0054 0.0401 -1.0000 -1.0000 3250954 1582734806.00 151.5371 59.9982 32.0000 1.9715 1.9725 416.7001 416.9662 0.0402 -1.0000 -1.0000 3251094 1582734806.10 151.5354 59.9982 32.0000 1.9715 1.9725 416.7494 417.0168 0.0402 -1.0000 -1.0000 3251173 1582734806.20 151.5150 59.9982 32.0000 1.9706 1.9716 416.7748 417.0412 0.0402 -1.0000 -1.0000 3251235 1582734806.30 151.5150 59.9982 32.0000 1.9701 1.9712 416.8966 417.1626 0.0401 -1.0000 -1.0000 3251298 1582734806.40 151.5150 59.9982 32.0000 1.9709 1.9719 416.8204 417.0875 0.0402 -1.0000 -1.0000 3251376 1582734806.50 151.5150 59.9982 32.0000 1.9708 1.9719 416.7417 417.0094 0.0403 -1.0000 -1.0000 3251438 1582734806.60 151.5150 59.9982 32.0000 1.9702 1.9712 416.7247 416.9921 0.0402 -1.0000 -1.0000 3251501 1582734806.70 151.4891 59.9982 32.0000 1.9699 1.9710 416.8359 417.1029 0.0402 -1.0000 -1.0000 3251563 1582734806.80 151.4891 59.9982 32.0000 1.9701 1.9712 416.9817 417.2490 0.0402 -1.0000 -1.0000 3251626 1582734806.90 151.4891 59.9982 32.0000 1.9709 1.9719 416.9421 417.2097 0.0403 -1.0000 -1.0000 3251688 1582734807.00 151.4891 59.9982 32.0000 1.9711 1.9721 416.8542 417.1218 0.0402 -1.0000 -1.0000 3251766 1582734807.10 151.4891 59.9982 32.0000 1.9713 1.9723 416.7031 416.9692 0.0401 -1.0000 -1.0000 3251829 1582734807.20 151.4891 59.9982 32.0000 1.9708 1.9718 416.7786 417.0448 0.0401 -1.0000 -1.0000 3251891 1582734807.30 151.4891 59.9982 32.0000 1.9701 1.9711 416.9688 417.2364 0.0403 -1.0000 -1.0000 3251969 1582734807.40 151.4891 59.9982 32.0000 1.9704 1.9714 416.8221 417.0899 0.0403 -1.0000 -1.0000 3252032 1582734807.50 151.4891 59.9982 32.0000 1.9717 1.9728 416.7632 417.0303 0.0402 -1.0000 -1.0000 3252376 1582734807.60 151.4891 59.9982 32.0000 1.9710 1.9720 416.7151 416.9820 0.0402 -1.0000 -1.0000 3252438 1582734807.70 151.4891 59.9982 32.0000 1.9706 1.9717 416.8292 417.0963 0.0403 -1.0000 -1.0000 3252501 1582734807.80 151.5682 59.9982 32.0000 1.9705 1.9715 416.9594 417.2271 0.0402 -1.0000 -1.0000 3252563 1582734807.90 151.5682 59.9982 32.0000 1.9702 1.9713 416.8685 417.1362 0.0404 -1.0000 -1.0000 3252626 1582734808.00 151.5682 59.9982 32.0000 1.9705 1.9716 416.7794 417.0467 0.0402 -1.0000 -1.0000 3253094 1582734808.10 151.5682 59.9982 32.0000 1.9710 1.9721 416.7613 417.0280 0.0401 -1.0000 -1.0000 3253173 1582734808.20 151.5682 59.9982 32.0000 1.9714 1.9724 416.8751 417.1415 0.0401 -1.0000 -1.0000 3253235 1582734808.30 151.5682 59.9982 32.0000 1.9707 1.9718 416.9198 417.1869 0.0402 -1.0000 -1.0000 3253298 1582734808.40 151.5009 59.9982 32.0000 1.9708 1.9719 416.8173 417.0842 0.0402 -1.0000 -1.0000 3253360 1582734808.50 151.5009 59.9982 32.0000 1.9711 1.9722 416.7175 416.9842 0.0400 -1.0000 -1.0000 3253438 1582734808.60 151.5009 59.9982 32.0000 1.9705 1.9715 416.8185 417.0847 0.0400 -1.0000 -1.0000 3253485 1582734808.70 151.5009 59.9982 32.0000 1.9704 1.9714 416.8344 417.1010 0.0402 -1.0000 -1.0000 3253563 1582734808.80 151.5009 59.9982 32.0000 1.9702 1.9713 416.9378 417.2048 0.0401 -1.0000 -1.0000 3253626 1582734808.90 151.5111 59.9982 32.0000 1.9703 1.9714 416.9163 417.1830 0.0402 -1.0000 -1.0000 3253704 1582734809.00 151.5289 59.9982 32.0000 1.9711 1.9722 416.8318 417.0986 0.0402 -1.0000 -1.0000 3253766 1582734809.10 151.5289 59.9982 32.0000 1.9713 1.9723 416.7742 417.0415 0.0403 -1.0000 -1.0000 3253829 1582734809.20 151.5289 59.9982 32.0000 1.9713 1.9724 416.8016 417.0692 0.0402 -1.0000 -1.0000 3253891 1582734809.30 151.5289 59.9982 32.0000 1.9709 1.9719 416.6844 416.9510 0.0402 -1.0000 -1.0000 3253969 1582734809.40 151.5289 59.9982 32.0000 1.9705 1.9715 416.8875 417.1545 0.0401 -1.0000 -1.0000 3254032 1582734809.50 151.4581 59.9982 32.0000 1.9712 1.9723 416.8434 417.1104 0.0403 -1.0000 -1.0000 3254110 1582734809.60 151.4581 59.9982 32.0000 1.9712 1.9723 416.6416 416.9073 0.0401 -1.0000 -1.0000 3255017 1582734809.70 151.4581 59.9982 32.0000 1.9705 1.9716 416.6724 416.9390 0.0401 -1.0000 -1.0000 3255094 1582734809.80 151.4581 59.9982 32.0000 1.9706 1.9716 416.8413 417.1071 0.0400 -1.0000 -1.0000 3255173 1582734809.90 151.4581 59.9982 32.0000 1.9705 1.9716 416.9418 417.2074 0.0400 -1.0000 -1.0000 3255235 1582734810.00 151.4967 59.9982 32.0000 1.9703 1.9714 416.8853 417.1527 0.0403 -1.0000 -1.0000 3255298 1582734810.10 151.5304 59.9981 32.0000 1.9714 1.9725 416.8108 417.0786 0.0403 -1.0000 -1.0000 3255360 1582734810.20 151.5304 59.9981 32.0000 1.9709 1.9719 416.7222 416.9889 0.0401 -1.0000 -1.0000 3255423 1582734810.30 151.5304 59.9981 32.0000 1.9706 1.9717 416.8154 417.0822 0.0402 -1.0000 -1.0000 3255485 1582734810.40 151.5304 59.9981 32.0000 1.9703 1.9713 416.9277 417.1939 0.0400 -1.0000 -1.0000 3255563 1582734810.50 151.5304 59.9981 32.0000 1.9708 1.9718 416.8554 417.1220 0.0403 -1.0000 -1.0000 3255626 1582734810.60 151.4884 59.9981 32.0000 1.9710 1.9721 416.7580 417.0244 0.0401 -1.0000 -1.0000 3255688 1582734810.70 151.4884 59.9981 32.0000 1.9710 1.9721 416.6598 416.9260 0.0401 -1.0000 -1.0000 3255766 1582734810.80 151.4884 59.9981 32.0000 1.9702 1.9712 416.7769 417.0431 0.0401 -1.0000 -1.0000 3255829 1582734810.90 151.4884 59.9981 32.0000 1.9698 1.9708 416.9095 417.1755 0.0400 -1.0000 -1.0000 3255891 1582734811.00 151.4884 59.9981 32.0000 1.9703 1.9713 416.8876 417.1545 0.0402 -1.0000 -1.0000 3255969 1582734811.10 151.4884 59.9981 32.0000 1.9714 1.9724 416.7818 417.0483 0.0401 -1.0000 -1.0000 3256032 1582734811.20 151.4998 59.9981 32.0000 1.9714 1.9724 416.6731 416.9404 0.0403 -1.0000 -1.0000 3256094 1582734811.30 151.4998 59.9981 32.0000 1.9701 1.9712 416.8051 417.0746 0.0405 -1.0000 -1.0000 3256173 1582734811.40 151.4998 59.9981 32.0000 1.9709 1.9719 416.8399 417.1075 0.0402 -1.0000 -1.0000 3256235 1582734811.50 151.4998 59.9981 32.0000 1.9698 1.9708 416.7846 417.0514 0.0402 -1.0000 -1.0000 3256298 1582734811.60 151.4998 59.9981 32.0000 1.9706 1.9716 416.8966 417.1628 0.0401 -1.0000 -1.0000 3256360 1582734811.70 151.4998 59.9981 32.0000 1.9707 1.9718 416.8564 417.1232 0.0402 -1.0000 -1.0000 3256423 1582734811.80 151.5190 59.9981 32.0000 1.9709 1.9720 416.9577 417.2248 0.0402 -1.0000 -1.0000 3256501 1582734811.90 151.5372 59.9981 32.0000 1.9704 1.9714 416.9526 417.2188 0.0400 -1.0000 -1.0000 3256563 1582734812.00 151.5372 59.9981 32.0000 1.9706 1.9716 416.8593 417.1259 0.0402 -1.0000 -1.0000 3256626 1582734812.10 151.5372 59.9981 32.0000 1.9711 1.9721 416.7693 417.0365 0.0402 -1.0000 -1.0000 3256704 1582734812.20 151.5372 59.9981 32.0000 1.9713 1.9723 416.7134 416.9801 0.0401 -1.0000 -1.0000 3256938 1582734812.30 151.5372 59.9981 32.0000 1.9702 1.9712 416.9064 417.1730 0.0401 -1.0000 -1.0000 3257001 1582734812.40 151.4873 59.9981 32.0000 1.9701 1.9712 416.9333 417.1996 0.0401 -1.0000 -1.0000 3257079 1582734812.50 151.4873 59.9981 32.0000 1.9704 1.9715 416.9175 417.1845 0.0402 -1.0000 -1.0000 3257142 1582734812.60 151.4873 59.9981 32.0000 1.9712 1.9722 416.7368 417.0030 0.0401 -1.0000 -1.0000 3257204 1582734812.70 151.4873 59.9981 32.0000 1.9704 1.9715 416.6997 416.9665 0.0402 -1.0000 -1.0000 3257376 1582734812.80 151.4873 59.9981 32.0000 1.9705 1.9715 416.8027 417.0698 0.0402 -1.0000 -1.0000 3257454 1582734812.90 151.4947 59.9981 32.0000 1.9698 1.9709 416.8406 417.1074 0.0401 -1.0000 -1.0000 3257501 1582734813.00 151.5236 59.9981 32.0000 1.9711 1.9721 416.8370 417.1038 0.0402 -1.0000 -1.0000 3257579 1582734813.10 151.5236 59.9981 32.0000 1.9720 1.9730 416.7594 417.0262 0.0402 -1.0000 -1.0000 3257657 1582734813.20 151.5236 59.9981 32.0000 1.9710 1.9720 416.7849 417.0515 0.0401 -1.0000 -1.0000 3257876 1582734813.30 151.5236 59.9981 32.0000 1.9703 1.9713 416.9825 417.2503 0.0403 -1.0000 -1.0000 3257954 1582734813.40 151.5236 59.9981 32.0000 1.9705 1.9715 416.8493 417.1157 0.0400 -1.0000 -1.0000 3258016 1582734813.50 151.5727 59.9981 32.0000 1.9702 1.9713 416.8736 417.1405 0.0402 -1.0000 -1.0000 3258079 1582734813.60 151.5727 59.9981 32.0000 1.9710 1.9720 416.7405 417.0075 0.0402 -1.0000 -1.0000 3258157 1582734813.70 151.5727 59.9981 32.0000 1.9715 1.9725 416.7021 416.9690 0.0402 -1.0000 -1.0000 3258876 1582734813.80 151.5727 59.9981 32.0000 1.9713 1.9724 416.8249 417.0923 0.0403 -1.0000 -1.0000 3258970 1582734813.90 151.5727 59.9981 32.0000 1.9703 1.9714 416.9783 417.2455 0.0402 -1.0000 -1.0000 3259063 1582734814.00 151.5349 59.9981 32.0000 1.9705 1.9716 416.8273 417.0955 0.0403 -1.0000 -1.0000 3259142 1582734814.10 151.4995 59.9981 32.0000 1.9713 1.9724 416.7386 417.0056 0.0403 -1.0000 -1.0000 3259204 1582734814.20 151.4995 59.9981 32.0000 1.9703 1.9713 416.8171 417.0845 0.0402 -1.0000 -1.0000 3259267 1582734814.30 151.4995 59.9981 32.0000 1.9698 1.9708 416.9540 417.2206 0.0402 -1.0000 -1.0000 3259329 1582734814.40 151.4995 59.9981 32.0000 1.9700 1.9711 416.9324 417.1997 0.0402 -1.0000 -1.0000 3259407 1582734814.50 151.4995 59.9981 32.0000 1.9706 1.9717 416.9055 417.1717 0.0400 -1.0000 -1.0000 3259470 1582734814.60 151.4913 59.9979 32.0000 1.9710 1.9720 416.7443 417.0119 0.0403 -1.0000 -1.0000 3259532 1582734814.70 151.4913 59.9979 32.0000 1.9717 1.9727 416.7350 417.0020 0.0402 -1.0000 -1.0000 3259610 1582734814.80 151.4913 59.9979 32.0000 1.9707 1.9718 416.7917 417.0583 0.0402 -1.0000 -1.0000 3259673 1582734814.90 151.4913 59.9979 32.0000 1.9703 1.9713 416.8865 417.1534 0.0402 -1.0000 -1.0000 3259735 1582734815.00 151.4913 59.9979 32.0000 1.9696 1.9706 416.8963 417.1631 0.0402 -1.0000 -1.0000 3259798 1582734815.10 151.4913 59.9979 32.0000 1.9704 1.9714 416.8301 417.0974 0.0403 -1.0000 -1.0000 3259876 1582734815.20 151.5806 59.9979 32.0000 1.9711 1.9721 416.6611 416.9279 0.0401 -1.0000 -1.0000 3259938 1582734815.30 151.5806 59.9979 32.0000 1.9705 1.9716 416.7258 416.9911 0.0400 -1.0000 -1.0000 3300001 1582734815.40 151.5806 59.9979 32.0000 1.9700 1.9710 416.8357 417.1028 0.0402 -1.0000 -1.0000 3300063 1582734815.50 151.5806 59.9979 32.0000 1.9699 1.9709 416.7993 417.0663 0.0402 -1.0000 -1.0000 3300141 1582734815.60 151.5806 59.9979 32.0000 1.9709 1.9720 416.8673 417.1349 0.0403 -1.0000 -1.0000 3300204 1582734815.70 151.5806 59.9979 32.0000 1.9711 1.9721 416.6853 416.9527 0.0402 -1.0000 -1.0000 3300266 1582734815.80 151.4640 59.9979 32.0000 1.9707 1.9718 416.6802 416.9470 0.0402 -1.0000 -1.0000 3300610 1582734815.90 151.4531 59.9979 32.0000 1.9709 1.9719 416.8938 417.1605 0.0401 -1.0000 -1.0000 3300673 1582734816.00 151.4531 59.9979 32.0000 1.9704 1.9715 416.9782 417.2460 0.0403 -1.0000 -1.0000 3300735 1582734816.10 151.4531 59.9979 32.0000 1.9707 1.9718 416.9515 417.2194 0.0403 -1.0000 -1.0000 3300813 1582734816.20 151.4531 59.9979 32.0000 1.9704 1.9714 416.7809 417.0486 0.0403 -1.0000 -1.0000 3300876 1582734816.30 151.4531 59.9979 32.0000 1.9707 1.9718 416.8162 417.0838 0.0403 -1.0000 -1.0000 3300938 1582734816.40 151.4671 59.9979 32.0000 1.9698 1.9709 416.7966 417.0642 0.0402 -1.0000 -1.0000 3301016 1582734816.50 151.4671 59.9979 32.0000 1.9705 1.9715 416.8993 417.1659 0.0401 -1.0000 -1.0000 3301079 1582734816.60 151.4671 59.9979 32.0000 1.9707 1.9718 416.9930 417.2600 0.0402 -1.0000 -1.0000 3301141 1582734816.70 151.4671 59.9979 32.0000 1.9707 1.9717 416.8594 417.1270 0.0402 -1.0000 -1.0000 3301204 1582734816.80 151.4671 59.9979 32.0000 1.9710 1.9721 416.6580 416.9253 0.0403 -1.0000 -1.0000 3301626 1582734816.90 151.4671 59.9979 32.0000 1.9710 1.9720 416.7512 417.0176 0.0401 -1.0000 -1.0000 3301688 1582734817.00 151.4298 59.9979 32.0000 1.9702 1.9713 416.8247 417.0915 0.0402 -1.0000 -1.0000 3301766 1582734817.10 151.4213 59.9979 32.0000 1.9705 1.9715 416.8795 417.1464 0.0402 -1.0000 -1.0000 3301829 1582734817.20 151.4213 59.9979 32.0000 1.9709 1.9719 416.8519 417.1200 0.0404 -1.0000 -1.0000 3301891 1582734817.30 151.4213 59.9979 32.0000 1.9716 1.9726 416.7305 416.9970 0.0401 -1.0000 -1.0000 3301969 1582734817.40 151.4213 59.9979 32.0000 1.9710 1.9721 416.7825 417.0487 0.0402 -1.0000 -1.0000 3302032 1582734817.50 151.4222 59.9979 32.0000 1.9699 1.9709 416.9434 417.2103 0.0401 -1.0000 -1.0000 3302110 1582734817.60 151.4429 59.9979 32.0000 1.9706 1.9717 416.9667 417.2330 0.0401 -1.0000 -1.0000 3302173 1582734817.70 151.4429 59.9979 32.0000 1.9707 1.9718 416.8391 417.1058 0.0401 -1.0000 -1.0000 3302235 1582734817.80 151.4429 59.9979 32.0000 1.9709 1.9719 416.7642 417.0303 0.0401 -1.0000 -1.0000 3302407 1582734817.90 151.4429 59.9979 32.0000 1.9714 1.9724 416.8083 417.0750 0.0401 -1.0000 -1.0000 3302470 1582734818.00 151.4429 59.9979 32.0000 1.9708 1.9718 416.7640 417.0306 0.0401 -1.0000 -1.0000 3302548 1582734818.10 151.4386 59.9979 32.0000 1.9705 1.9716 416.9004 417.1662 0.0400 -1.0000 -1.0000 3302610 1582734818.20 151.4386 59.9979 32.0000 1.9697 1.9707 416.8663 417.1323 0.0400 -1.0000 -1.0000 3302673 1582734818.30 151.4386 59.9979 32.0000 1.9717 1.9728 416.7837 417.0500 0.0401 -1.0000 -1.0000 3303360 1582734818.40 151.4386 59.9979 32.0000 1.9710 1.9721 416.6849 416.9510 0.0401 -1.0000 -1.0000 3303423 1582734818.50 151.4386 59.9979 32.0000 1.9707 1.9718 416.6915 416.9583 0.0402 -1.0000 -1.0000 3303485 1582734818.60 151.4203 59.9979 32.0000 1.9704 1.9714 416.9009 417.1679 0.0402 -1.0000 -1.0000 3303563 1582734818.70 151.4036 59.9979 32.0000 1.9707 1.9717 416.8980 417.1648 0.0402 -1.0000 -1.0000 3303626 1582734818.80 151.4036 59.9979 32.0000 1.9715 1.9725 416.8519 417.1189 0.0402 -1.0000 -1.0000 3303688 1582734818.90 151.4036 59.9979 32.0000 1.9715 1.9725 416.7405 417.0068 0.0401 -1.0000 -1.0000 3303751 1582734819.00 151.4036 59.9979 32.0000 1.9708 1.9718 416.7615 417.0278 0.0402 -1.0000 -1.0000 3303829 1582734819.10 151.4036 59.9979 32.0000 1.9706 1.9717 416.8097 417.0769 0.0401 -1.0000 -1.0000 3303891 1582734819.20 151.4036 59.9979 32.0000 1.9705 1.9716 416.9278 417.1948 0.0402 -1.0000 -1.0000 3303954 1582734819.30 151.4482 59.9979 32.0000 1.9707 1.9718 416.9250 417.1912 0.0401 -1.0000 -1.0000 3304157 1582734819.40 151.4482 59.9979 32.0000 1.9722 1.9732 416.7460 417.0129 0.0402 -1.0000 -1.0000 3304219 1582734819.50 151.4482 59.9979 32.0000 1.9719 1.9729 416.8158 417.0828 0.0402 -1.0000 -1.0000 3304298 1582734819.60 151.4482 59.9979 32.0000 1.9720 1.9730 416.7064 416.9736 0.0402 -1.0000 -1.0000 3304360 1582734819.70 151.4482 59.9979 32.0000 1.9715 1.9725 416.7395 417.0063 0.0402 -1.0000 -1.0000 3304423 1582734819.80 151.4406 59.9980 32.0000 1.9711 1.9722 416.8966 417.1637 0.0402 -1.0000 -1.0000 3304610 1582734819.90 151.4395 59.9980 32.0000 1.9708 1.9719 416.7842 417.0515 0.0403 -1.0000 -1.0000 3304673 1582734820.00 151.4395 59.9980 32.0000 1.9710 1.9721 416.6763 416.9440 0.0404 -1.0000 -1.0000 3304735 1582734820.10 151.4395 59.9980 32.0000 1.9716 1.9726 416.8191 417.0866 0.0403 -1.0000 -1.0000 3304813 1582734820.20 151.4395 59.9980 32.0000 1.9706 1.9716 416.8843 417.1515 0.0402 -1.0000 -1.0000 3304876 1582734820.30 151.4384 59.9980 32.0000 1.9702 1.9712 416.9213 417.1883 0.0402 -1.0000 -1.0000 3304938 1582734820.40 151.4088 59.9980 32.0000 1.9706 1.9716 416.8771 417.1451 0.0403 -1.0000 -1.0000 3305642 1582734820.50 151.4088 59.9980 32.0000 1.9712 1.9723 416.6951 416.9623 0.0402 -1.0000 -1.0000 3305704 1582734820.60 151.4088 59.9980 32.0000 1.9710 1.9721 416.7174 416.9854 0.0403 -1.0000 -1.0000 3305782 1582734820.70 151.4088 59.9980 32.0000 1.9707 1.9717 416.7912 417.0583 0.0402 -1.0000 -1.0000 3305860 1582734820.80 151.4088 59.9980 32.0000 1.9709 1.9720 416.8883 417.1561 0.0403 -1.0000 -1.0000 3305923 1582734820.90 151.4377 59.9980 32.0000 1.9707 1.9717 416.8541 417.1212 0.0402 -1.0000 -1.0000 3305985 1582734821.00 151.4402 59.9980 32.0000 1.9715 1.9726 416.7921 417.0591 0.0401 -1.0000 -1.0000 3306063 1582734821.10 151.4402 59.9980 32.0000 1.9711 1.9721 416.7439 417.0112 0.0403 -1.0000 -1.0000 3306126 1582734821.20 151.4402 59.9980 32.0000 1.9706 1.9716 416.8306 417.0979 0.0402 -1.0000 -1.0000 3306188 1582734821.30 151.4402 59.9980 32.0000 1.9701 1.9711 416.8723 417.1396 0.0403 -1.0000 -1.0000 3306266 1582734821.40 151.4402 59.9980 32.0000 1.9708 1.9718 416.8947 417.1637 0.0406 -1.0000 -1.0000 3306329 1582734821.50 151.5190 59.9980 32.0000 1.9706 1.9716 416.9618 417.2297 0.0403 -1.0000 -1.0000 3306407 1582734821.60 151.5240 59.9980 32.0000 1.9712 1.9722 416.9005 417.1683 0.0403 -1.0000 -1.0000 3306469 1582734821.70 151.5240 59.9980 32.0000 1.9711 1.9722 416.8378 417.1051 0.0402 -1.0000 -1.0000 3306532 1582734821.80 151.5240 59.9980 32.0000 1.9714 1.9725 416.7752 417.0423 0.0402 -1.0000 -1.0000 3306610 1582734821.90 151.5240 59.9980 32.0000 1.9702 1.9713 416.7619 417.0284 0.0402 -1.0000 -1.0000 3306673 1582734822.00 151.5240 59.9980 32.0000 1.9705 1.9716 416.7790 417.0466 0.0403 -1.0000 -1.0000 3306735 1582734822.10 151.4592 59.9980 32.0000 1.9709 1.9719 416.7196 416.9870 0.0403 -1.0000 -1.0000 3306798 1582734822.20 151.4592 59.9980 32.0000 1.9712 1.9723 416.7063 416.9733 0.0402 -1.0000 -1.0000 3306860 1582734822.30 151.4592 59.9980 32.0000 1.9704 1.9714 416.7567 417.0237 0.0402 -1.0000 -1.0000 3306923 1582734822.40 151.4592 59.9980 32.0000 1.9706 1.9716 416.9078 417.1747 0.0402 -1.0000 -1.0000 3307126 1582734822.50 151.4592 59.9980 32.0000 1.9707 1.9717 416.8817 417.1481 0.0401 -1.0000 -1.0000 3307173 1582734822.60 151.5141 59.9980 32.0000 1.9708 1.9719 416.8609 417.1288 0.0402 -1.0000 -1.0000 3307235 1582734822.70 151.5390 59.9980 32.0000 1.9712 1.9722 416.6973 416.9638 0.0402 -1.0000 -1.0000 3307313 1582734822.80 151.5390 59.9980 32.0000 1.9714 1.9724 416.7426 417.0092 0.0401 -1.0000 -1.0000 3307376 1582734822.90 151.5390 59.9980 32.0000 1.9714 1.9724 416.9083 417.1748 0.0402 -1.0000 -1.0000 3307860 1582734823.00 151.5390 59.9980 32.0000 1.9709 1.9719 416.8430 417.1108 0.0404 -1.0000 -1.0000 3307938 1582734823.10 151.5390 59.9980 32.0000 1.9699 1.9709 416.9341 417.2008 0.0401 -1.0000 -1.0000 3308001 1582734823.20 151.5192 59.9980 32.0000 1.9706 1.9716 416.7880 417.0538 0.0401 -1.0000 -1.0000 3308063 1582734823.30 151.5192 59.9980 32.0000 1.9709 1.9720 416.6357 416.9020 0.0401 -1.0000 -1.0000 3308141 1582734823.40 151.5192 59.9980 32.0000 1.9710 1.9721 416.6755 416.9421 0.0402 -1.0000 -1.0000 3308204 1582734823.50 151.5192 59.9980 32.0000 1.9707 1.9718 416.8064 417.0737 0.0402 -1.0000 -1.0000 3308266 1582734823.60 151.5192 59.9980 32.0000 1.9703 1.9714 416.9302 417.1972 0.0402 -1.0000 -1.0000 3308329 1582734823.70 151.5192 59.9980 32.0000 1.9702 1.9712 416.8266 417.0936 0.0403 -1.0000 -1.0000 3308407 1582734823.80 151.4983 59.9980 32.0000 1.9710 1.9720 416.8316 417.0992 0.0403 -1.0000 -1.0000 3308469 1582734823.90 151.4983 59.9980 32.0000 1.9716 1.9726 416.6918 416.9592 0.0403 -1.0000 -1.0000 3308532 1582734824.00 151.4983 59.9980 32.0000 1.9715 1.9726 416.7259 416.9942 0.0404 -1.0000 -1.0000 3308610 1582734824.10 151.4983 59.9980 32.0000 1.9709 1.9720 416.8991 417.1675 0.0404 -1.0000 -1.0000 3308688 1582734824.20 151.4983 59.9980 32.0000 1.9703 1.9713 416.9162 417.1842 0.0403 -1.0000 -1.0000 3308751 1582734824.30 151.4983 59.9980 32.0000 1.9706 1.9716 416.8509 417.1190 0.0404 -1.0000 -1.0000 3308813 1582734824.40 151.4506 59.9980 32.0000 1.9708 1.9718 416.7134 416.9814 0.0403 -1.0000 -1.0000 3308876 1582734824.50 151.4506 59.9980 32.0000 1.9713 1.9723 416.7777 417.0445 0.0402 -1.0000 -1.0000 3309376 1582734824.60 151.4506 59.9980 32.0000 1.9714 1.9724 416.7897 417.0573 0.0403 -1.0000 -1.0000 3309438 1582734824.70 151.4506 59.9980 32.0000 1.9705 1.9715 416.8842 417.1518 0.0403 -1.0000 -1.0000 3309501 1582734824.80 151.4506 59.9980 32.0000 1.9703 1.9713 416.9524 417.2197 0.0402 -1.0000 -1.0000 3309563 1582734824.90 151.4648 59.9986 32.0000 1.9716 1.9726 416.9196 417.1873 0.0403 -1.0000 -1.0000 3309626 1582734825.00 151.4712 59.9989 32.0000 1.9720 1.9730 416.8146 417.0828 0.0404 -1.0000 -1.0000 3309907 1582734825.10 151.4712 59.9989 32.0000 1.9718 1.9729 416.7968 417.0639 0.0402 -1.0000 -1.0000 3309969 1582734825.20 151.4712 59.9989 32.0000 1.9711 1.9721 416.8302 417.0971 0.0402 -1.0000 -1.0000 3310032 1582734825.30 151.4712 59.9989 32.0000 1.9708 1.9719 416.9238 417.1910 0.0402 -1.0000 -1.0000 3310110 1582734825.40 151.4712 59.9989 32.0000 1.9710 1.9720 416.9704 417.2377 0.0402 -1.0000 -1.0000 3310173 1582734825.50 151.4712 59.9989 32.0000 1.9715 1.9725 416.7372 417.0041 0.0402 -1.0000 -1.0000 3310376 1582734825.60 151.5053 59.9989 32.0000 1.9708 1.9718 416.7758 417.0427 0.0401 -1.0000 -1.0000 3310438 1582734825.70 151.5053 59.9989 32.0000 1.9708 1.9719 416.8936 417.1603 0.0402 -1.0000 -1.0000 3310501 1582734825.80 151.5053 59.9989 32.0000 1.9712 1.9723 416.9234 417.1908 0.0402 -1.0000 -1.0000 3310579 1582734825.90 151.5053 59.9989 32.0000 1.9713 1.9724 416.9032 417.1710 0.0403 -1.0000 -1.0000 3310641 1582734826.00 151.5053 59.9989 32.0000 1.9712 1.9722 416.7460 417.0129 0.0401 -1.0000 -1.0000 3310704 1582734826.10 151.4638 59.9989 32.0000 1.9718 1.9729 416.6887 416.9567 0.0404 -1.0000 -1.0000 3310782 1582734826.20 151.4638 59.9989 32.0000 1.9719 1.9729 416.8646 417.1322 0.0403 -1.0000 -1.0000 3310844 1582734826.30 151.4638 59.9989 32.0000 1.9701 1.9712 417.0047 417.2724 0.0403 -1.0000 -1.0000 3310907 1582734826.40 151.4638 59.9989 32.0000 1.9710 1.9721 416.9770 417.2448 0.0403 -1.0000 -1.0000 3310985 1582734826.50 151.4638 59.9989 32.0000 1.9719 1.9729 416.8176 417.0853 0.0403 -1.0000 -1.0000 3311344 1582734826.60 151.4629 59.9989 32.0000 1.9716 1.9726 416.8025 417.0698 0.0403 -1.0000 -1.0000 3311407 1582734826.70 151.4540 59.9989 32.0000 1.9708 1.9718 416.8726 417.1403 0.0403 -1.0000 -1.0000 3311517 1582734826.80 151.4540 59.9989 32.0000 1.9705 1.9716 416.9134 417.1798 0.0401 -1.0000 -1.0000 3311579 1582734826.90 151.4540 59.9989 32.0000 1.9707 1.9718 416.8923 417.1590 0.0401 -1.0000 -1.0000 3311642 1582734827.00 151.4540 59.9989 32.0000 1.9713 1.9723 416.7899 417.0563 0.0401 -1.0000 -1.0000 3311719 1582734827.10 151.4540 59.9989 32.0000 1.9713 1.9723 416.7644 417.0323 0.0404 -1.0000 -1.0000 3311782 1582734827.20 151.4540 59.9989 32.0000 1.9714 1.9725 416.7260 416.9934 0.0402 -1.0000 -1.0000 3311844 1582734827.30 151.4673 59.9989 32.0000 1.9705 1.9716 416.8446 417.1120 0.0403 -1.0000 -1.0000 3311907 1582734827.40 151.4673 59.9989 32.0000 1.9703 1.9714 416.9761 417.2434 0.0402 -1.0000 -1.0000 3311969 1582734827.50 151.4673 59.9989 32.0000 1.9708 1.9719 416.8280 417.0956 0.0403 -1.0000 -1.0000 3312157 1582734827.60 151.4673 59.9989 32.0000 1.9718 1.9728 416.8104 417.0777 0.0402 -1.0000 -1.0000 3312219 1582734827.70 151.4673 59.9989 32.0000 1.9718 1.9729 416.7689 417.0371 0.0404 -1.0000 -1.0000 3312282 1582734827.80 151.4673 59.9989 32.0000 1.9707 1.9717 416.9875 417.2561 0.0404 -1.0000 -1.0000 3312360 1582734827.90 151.4720 59.9989 32.0000 1.9705 1.9716 416.9689 417.2373 0.0405 -1.0000 -1.0000 3312423 1582734828.00 151.4727 59.9989 32.0000 1.9709 1.9720 416.9947 417.2620 0.0401 -1.0000 -1.0000 3312485 1582734828.10 151.4727 59.9989 32.0000 1.9715 1.9725 416.8981 417.1663 0.0403 -1.0000 -1.0000 3313157 1582734828.20 151.4727 59.9989 32.0000 1.9718 1.9729 416.7455 417.0133 0.0404 -1.0000 -1.0000 3313220 1582734828.30 151.4727 59.9989 32.0000 1.9716 1.9726 416.7680 417.0356 0.0402 -1.0000 -1.0000 3313282 1582734828.40 151.4727 59.9989 32.0000 1.9714 1.9725 416.8473 417.1148 0.0403 -1.0000 -1.0000 3313344 1582734828.50 151.4923 59.9989 32.0000 1.9722 1.9732 416.9595 417.2271 0.0402 -1.0000 -1.0000 3313407 1582734828.60 151.4924 59.9989 32.0000 1.9707 1.9717 416.9868 417.2542 0.0403 -1.0000 -1.0000 3313470 1582734828.70 151.4924 59.9989 32.0000 1.9717 1.9728 416.8887 417.1564 0.0403 -1.0000 -1.0000 3313594 1582734828.80 151.4924 59.9989 32.0000 1.9724 1.9734 416.7571 417.0247 0.0402 -1.0000 -1.0000 3313657 1582734828.90 151.4924 59.9989 32.0000 1.9708 1.9718 416.8667 417.1343 0.0403 -1.0000 -1.0000 3313719 1582734829.00 151.4924 59.9989 32.0000 1.9709 1.9719 417.0079 417.2763 0.0404 -1.0000 -1.0000 3313782 1582734829.10 151.4479 59.9989 32.0000 1.9712 1.9722 416.9118 417.1807 0.0404 -1.0000 -1.0000 3313891 1582734829.20 151.4479 59.9989 32.0000 1.9721 1.9731 416.7441 417.0119 0.0403 -1.0000 -1.0000 3313954 1582734829.30 151.4479 59.9989 32.0000 1.9712 1.9723 416.7930 417.0616 0.0405 -1.0000 -1.0000 3314032 1582734829.40 151.4479 59.9989 32.0000 1.9706 1.9716 416.9169 417.1838 0.0402 -1.0000 -1.0000 3314094 1582734829.50 151.4479 59.9989 32.0000 1.9708 1.9718 416.9459 417.2134 0.0403 -1.0000 -1.0000 3314173 1582734829.60 151.5055 59.9993 32.0000 1.9712 1.9722 416.8592 417.1272 0.0403 -1.0000 -1.0000 3314360 1582734829.70 151.5055 59.9993 32.0000 1.9719 1.9729 416.8204 417.0882 0.0403 -1.0000 -1.0000 3314423 1582734829.80 151.5055 59.9993 32.0000 1.9713 1.9723 416.8954 417.1634 0.0403 -1.0000 -1.0000 3314501 1582734829.90 151.5055 59.9993 32.0000 1.9702 1.9712 417.0296 417.2975 0.0403 -1.0000 -1.0000 3314563 1582734830.00 151.5055 59.9993 32.0000 1.9716 1.9726 416.8919 417.1596 0.0403 -1.0000 -1.0000 3314626 1582734830.10 151.5055 59.9993 32.0000 1.9714 1.9724 416.7829 417.0497 0.0402 -1.0000 -1.0000 3314860 1582734830.20 151.5055 59.9993 32.0000 1.9705 1.9716 416.9979 417.2655 0.0403 -1.0000 -1.0000 3314923 1582734830.30 151.4704 59.9993 32.0000 1.9707 1.9717 416.9924 417.2595 0.0402 -1.0000 -1.0000 3314985 1582734830.40 151.4704 59.9993 32.0000 1.9708 1.9718 416.9079 417.1760 0.0404 -1.0000 -1.0000 3315063 1582734830.50 151.4704 59.9993 32.0000 1.9716 1.9727 416.7828 417.0506 0.0403 -1.0000 -1.0000 3315126 1582734830.60 151.4704 59.9993 32.0000 1.9719 1.9729 416.7465 417.0144 0.0404 -1.0000 -1.0000 3315188 1582734830.70 151.4704 59.9993 32.0000 1.9715 1.9725 416.7806 417.0485 0.0403 -1.0000 -1.0000 3315251 1582734830.80 151.4678 59.9993 32.0000 1.9710 1.9720 416.8339 417.1023 0.0404 -1.0000 -1.0000 3315313 1582734830.90 151.4678 59.9993 32.0000 1.9712 1.9722 416.9155 417.1834 0.0404 -1.0000 -1.0000 3315376 1582734831.00 151.4678 59.9993 32.0000 1.9717 1.9727 416.8953 417.1640 0.0404 -1.0000 -1.0000 3315454 1582734831.10 151.4678 59.9993 32.0000 1.9726 1.9736 416.8259 417.0948 0.0404 -1.0000 -1.0000 3315891 1582734831.20 151.4678 59.9993 32.0000 1.9714 1.9725 416.8641 417.1316 0.0403 -1.0000 -1.0000 3315954 1582734831.30 151.4678 59.9993 32.0000 1.9704 1.9715 417.1085 417.3761 0.0403 -1.0000 -1.0000 3316032 1582734831.40 151.4237 59.9993 32.0000 1.9706 1.9716 417.0164 417.2839 0.0402 -1.0000 -1.0000 3316094 1582734831.50 151.4237 59.9993 32.0000 1.9720 1.9730 416.8528 417.1216 0.0405 -1.0000 -1.0000 3316173 1582734831.60 151.4237 59.9993 32.0000 1.9711 1.9722 416.8320 417.1007 0.0404 -1.0000 -1.0000 3316391 1582734831.70 151.4237 59.9993 32.0000 1.9704 1.9715 416.9064 417.1747 0.0403 -1.0000 -1.0000 3316454 1582734831.80 151.4237 59.9993 32.0000 1.9705 1.9715 416.9904 417.2585 0.0404 -1.0000 -1.0000 3316532 1582734831.90 151.4591 59.9993 32.0000 1.9705 1.9715 416.9280 417.1964 0.0403 -1.0000 -1.0000 3316594 1582734832.00 151.4737 59.9993 32.0000 1.9716 1.9727 416.8311 417.0981 0.0403 -1.0000 -1.0000 3316657 1582734832.10 151.4737 59.9993 32.0000 1.9714 1.9724 416.7844 417.0520 0.0403 -1.0000 -1.0000 3316735 1582734832.20 151.4737 59.9993 32.0000 1.9710 1.9720 416.7774 417.0456 0.0404 -1.0000 -1.0000 3316923 1582734832.30 151.4737 59.9993 32.0000 1.9710 1.9721 416.9901 417.2586 0.0404 -1.0000 -1.0000 3316970 1582734832.40 151.4737 59.9993 32.0000 1.9716 1.9726 416.9215 417.1896 0.0403 -1.0000 -1.0000 3317048 1582734832.50 151.4904 59.9993 32.0000 1.9722 1.9732 416.8098 417.0775 0.0403 -1.0000 -1.0000 3317126 1582734832.60 151.4904 59.9993 32.0000 1.9715 1.9726 416.7573 417.0260 0.0404 -1.0000 -1.0000 3317188 1582734832.70 151.4904 59.9993 32.0000 1.9710 1.9721 416.9226 417.1904 0.0403 -1.0000 -1.0000 3317251 1582734832.80 151.4904 59.9993 32.0000 1.9708 1.9718 416.9392 417.2069 0.0403 -1.0000 -1.0000 3317313 1582734832.90 151.4904 59.9993 32.0000 1.9719 1.9730 416.8244 417.0919 0.0403 -1.0000 -1.0000 3317376 1582734833.00 151.4773 59.9993 32.0000 1.9720 1.9730 416.7779 417.0453 0.0403 -1.0000 -1.0000 3317454 1582734833.10 151.4773 59.9993 32.0000 1.9707 1.9718 416.7489 417.0166 0.0403 -1.0000 -1.0000 3317517 1582734833.20 151.4773 59.9993 32.0000 1.9715 1.9725 416.9036 417.1712 0.0403 -1.0000 -1.0000 3318126 1582734833.30 151.4773 59.9993 32.0000 1.9705 1.9716 416.9632 417.2305 0.0403 -1.0000 -1.0000 3318204 1582734833.40 151.4773 59.9993 32.0000 1.9708 1.9719 416.9446 417.2132 0.0404 -1.0000 -1.0000 3318266 1582734833.50 151.4773 59.9993 32.0000 1.9716 1.9727 416.8519 417.1197 0.0403 -1.0000 -1.0000 3318329 1582734833.60 151.5608 59.9993 32.0000 1.9712 1.9722 416.8232 417.0916 0.0404 -1.0000 -1.0000 3318391 1582734833.70 151.5770 59.9993 32.0000 1.9709 1.9719 416.9446 417.2128 0.0404 -1.0000 -1.0000 3318454 1582734833.80 151.5770 59.9993 32.0000 1.9702 1.9713 416.9378 417.2064 0.0405 -1.0000 -1.0000 3318532 1582734833.90 151.5770 59.9993 32.0000 1.9715 1.9725 416.9751 417.2432 0.0403 -1.0000 -1.0000 3318594 1582734834.00 151.5770 59.9993 32.0000 1.9721 1.9731 416.8504 417.1175 0.0402 -1.0000 -1.0000 3318657 1582734834.10 151.5770 59.9993 32.0000 1.9723 1.9734 416.8550 417.1221 0.0403 -1.0000 -1.0000 3318735 1582734834.20 151.5602 59.9993 32.0000 1.9719 1.9730 416.8262 417.0934 0.0402 -1.0000 -1.0000 3318891 1582734834.30 151.5602 59.9993 32.0000 1.9706 1.9717 416.8823 417.1496 0.0402 -1.0000 -1.0000 3318954 1582734834.40 151.5602 59.9993 32.0000 1.9716 1.9727 416.9416 417.2091 0.0403 -1.0000 -1.0000 3319032 1582734834.50 151.5602 59.9993 32.0000 1.9718 1.9728 416.8565 417.1243 0.0403 -1.0000 -1.0000 3319094 1582734834.60 151.5602 59.9993 32.0000 1.9722 1.9732 416.8287 417.0960 0.0402 -1.0000 -1.0000 3319157 1582734834.70 151.5515 59.9988 32.0000 1.9710 1.9721 416.8192 417.0864 0.0403 -1.0000 -1.0000 3319891 1582734834.80 151.5513 59.9988 32.0000 1.9708 1.9719 416.9860 417.2542 0.0404 -1.0000 -1.0000 3319954 1582734834.90 151.5513 59.9988 32.0000 1.9701 1.9711 416.8869 417.1550 0.0403 -1.0000 -1.0000 3320126 1582734835.00 151.5513 59.9988 32.0000 1.9715 1.9725 416.8908 417.1591 0.0404 -1.0000 -1.0000 3320204 1582734835.10 151.5513 59.9988 32.0000 1.9715 1.9726 416.7725 417.0412 0.0404 -1.0000 -1.0000 3320266 1582734835.20 151.5513 59.9988 32.0000 1.9708 1.9718 416.7639 417.0322 0.0405 -1.0000 -1.0000 3320391 1582734835.30 151.5626 59.9988 32.0000 1.9703 1.9714 416.7971 417.0653 0.0404 -1.0000 -1.0000 3320469 1582734835.40 151.5626 59.9988 32.0000 1.9708 1.9718 416.9477 417.2164 0.0404 -1.0000 -1.0000 3320532 1582734835.50 151.5626 59.9988 32.0000 1.9704 1.9714 416.8886 417.1574 0.0405 -1.0000 -1.0000 3320610 1582734835.60 151.5626 59.9988 32.0000 1.9712 1.9722 416.8821 417.1508 0.0404 -1.0000 -1.0000 3320673 1582734835.70 151.5626 59.9988 32.0000 1.9717 1.9728 416.7997 417.0679 0.0403 -1.0000 -1.0000 3320735 1582734835.80 151.5626 59.9988 32.0000 1.9711 1.9721 416.7511 417.0193 0.0404 -1.0000 -1.0000 3320798 1582734835.90 151.5064 59.9988 32.0000 1.9705 1.9716 416.9293 417.1988 0.0405 -1.0000 -1.0000 3320860 1582734836.00 151.5064 59.9988 32.0000 1.9710 1.9720 417.0468 417.3149 0.0403 -1.0000 -1.0000 3320923 1582734836.10 151.5064 59.9988 32.0000 1.9711 1.9721 416.9292 417.1969 0.0402 -1.0000 -1.0000 3321001 1582734836.20 151.5064 59.9988 32.0000 1.9713 1.9723 416.8284 417.0962 0.0403 -1.0000 -1.0000 3321063 1582734836.30 151.5064 59.9988 32.0000 1.9713 1.9723 416.6046 416.8719 0.0404 -1.0000 -1.0000 3321126 1582734836.40 151.4762 59.9988 32.0000 1.9706 1.9716 416.7076 416.9763 0.0403 -1.0000 -1.0000 3321298 1582734836.50 151.4762 59.9988 32.0000 1.9711 1.9721 416.8825 417.1501 0.0403 -1.0000 -1.0000 3321360 1582734836.60 151.4762 59.9988 32.0000 1.9709 1.9720 416.9228 417.1885 0.0401 -1.0000 -1.0000 3321423 1582734836.70 151.4762 59.9988 32.0000 1.9710 1.9720 416.8652 417.1335 0.0403 -1.0000 -1.0000 3321501 1582734836.80 151.4762 59.9988 32.0000 1.9718 1.9729 416.7922 417.0605 0.0404 -1.0000 -1.0000 3321563 1582734836.90 151.4762 59.9988 32.0000 1.9722 1.9732 416.6894 416.9577 0.0403 -1.0000 -1.0000 3321626 1582734837.00 151.4672 59.9988 32.0000 1.9715 1.9725 416.8048 417.0718 0.0402 -1.0000 -1.0000 3321688 1582734837.10 151.4452 59.9988 32.0000 1.9696 1.9706 416.9242 417.1917 0.0403 -1.0000 -1.0000 3321766 1582734837.20 151.4452 59.9988 32.0000 1.9707 1.9717 416.8077 417.0756 0.0403 -1.0000 -1.0000 3321813 1582734837.30 151.4452 59.9988 32.0000 1.9712 1.9722 416.7658 417.0340 0.0403 -1.0000 -1.0000 3322532 1582734837.40 151.4452 59.9988 32.0000 1.9720 1.9730 416.7630 417.0307 0.0403 -1.0000 -1.0000 3322594 1582734837.50 151.4452 59.9988 32.0000 1.9715 1.9726 416.8797 417.1473 0.0403 -1.0000 -1.0000 3322657 1582734837.60 151.4253 59.9988 32.0000 1.9715 1.9725 416.8398 417.1075 0.0403 -1.0000 -1.0000 3322720 1582734837.70 151.4253 59.9988 32.0000 1.9700 1.9710 416.9524 417.2205 0.0404 -1.0000 -1.0000 3322782 1582734837.80 151.4253 59.9988 32.0000 1.9710 1.9720 416.8239 417.0917 0.0403 -1.0000 -1.0000 3322860 1582734837.90 151.4253 59.9988 32.0000 1.9713 1.9724 416.7329 417.0003 0.0403 -1.0000 -1.0000 3322923 1582734838.00 151.4253 59.9988 32.0000 1.9708 1.9719 416.8139 417.0820 0.0403 -1.0000 -1.0000 3322985 1582734838.10 151.4253 59.9988 32.0000 1.9705 1.9716 416.8829 417.1508 0.0404 -1.0000 -1.0000 3323063 1582734838.20 151.4237 59.9988 32.0000 1.9700 1.9710 416.8585 417.1269 0.0404 -1.0000 -1.0000 3323126 1582734838.30 151.4237 59.9988 32.0000 1.9713 1.9723 416.8655 417.1335 0.0403 -1.0000 -1.0000 3323704 1582734838.40 151.4237 59.9988 32.0000 1.9710 1.9721 416.7241 416.9915 0.0403 -1.0000 -1.0000 3323813 1582734838.50 151.4237 59.9988 32.0000 1.9714 1.9725 416.7850 417.0526 0.0403 -1.0000 -1.0000 3323891 1582734838.60 151.4237 59.9988 32.0000 1.9704 1.9714 416.9129 417.1818 0.0405 -1.0000 -1.0000 3323954 1582734838.70 151.4401 59.9988 32.0000 1.9709 1.9719 416.8874 417.1551 0.0403 -1.0000 -1.0000 3324032 1582734838.80 151.4659 59.9988 32.0000 1.9712 1.9722 416.9004 417.1679 0.0403 -1.0000 -1.0000 3324094 1582734838.90 151.4659 59.9988 32.0000 1.9716 1.9727 416.7078 416.9750 0.0402 -1.0000 -1.0000 3324157 1582734839.00 151.4659 59.9988 32.0000 1.9718 1.9729 416.7795 417.0468 0.0403 -1.0000 -1.0000 3324235 1582734839.10 151.4659 59.9988 32.0000 1.9707 1.9718 416.8291 417.0969 0.0403 -1.0000 -1.0000 3324282 1582734839.20 151.4659 59.9988 32.0000 1.9705 1.9716 416.9669 417.2345 0.0402 -1.0000 -1.0000 3324360 1582734839.30 151.4659 59.9988 32.0000 1.9703 1.9714 416.9429 417.2095 0.0402 -1.0000 -1.0000 3324423 1582734839.40 151.4534 59.9988 32.0000 1.9711 1.9722 416.6899 416.9572 0.0402 -1.0000 -1.0000 3324485 1582734839.50 151.4523 59.9988 32.0000 1.9710 1.9721 416.8203 417.0879 0.0403 -1.0000 -1.0000 3324563 1582734839.60 151.4523 59.9988 32.0000 1.9707 1.9717 416.8418 417.1095 0.0403 -1.0000 -1.0000 3324626 1582734839.70 151.4523 59.9988 32.0000 1.9707 1.9718 416.8907 417.1590 0.0404 -1.0000 -1.0000 3324688 1582734839.80 151.4523 59.9988 32.0000 1.9707 1.9717 416.8833 417.1517 0.0403 -1.0000 -1.0000 3324767 1582734839.90 151.4550 59.9988 32.0000 1.9711 1.9722 416.8294 417.0972 0.0403 -1.0000 -1.0000 3324829 1582734840.00 151.5166 59.9983 32.0000 1.9714 1.9724 416.7621 417.0313 0.0405 -1.0000 -1.0000 3324891 1582734840.10 151.5166 59.9983 32.0000 1.9710 1.9721 416.7975 417.0664 0.0404 -1.0000 -1.0000 3324954 1582734840.20 151.5166 59.9983 32.0000 1.9703 1.9713 416.8088 417.0776 0.0405 -1.0000 -1.0000 3325017 1582734840.30 151.5166 59.9983 32.0000 1.9707 1.9717 416.9363 417.2037 0.0403 -1.0000 -1.0000 3325079 1582734840.40 151.5166 59.9983 32.0000 1.9707 1.9717 416.9354 417.2025 0.0401 -1.0000 -1.0000 3325157 1582734840.50 151.5166 59.9983 32.0000 1.9704 1.9715 416.8127 417.0798 0.0403 -1.0000 -1.0000 3325220 1582734840.60 151.5151 59.9983 32.0000 1.9708 1.9719 416.8125 417.0801 0.0403 -1.0000 -1.0000 3325282 1582734840.70 151.5053 59.9983 32.0000 1.9706 1.9716 416.8421 417.1098 0.0402 -1.0000 -1.0000 3325360 1582734840.80 151.5053 59.9983 32.0000 1.9702 1.9712 416.9126 417.1794 0.0402 -1.0000 -1.0000 3325423 1582734840.90 151.5053 59.9983 32.0000 1.9704 1.9714 416.9321 417.1995 0.0402 -1.0000 -1.0000 3325657 1582734841.00 151.5053 59.9983 32.0000 1.9708 1.9719 416.7293 416.9961 0.0402 -1.0000 -1.0000 3325735 1582734841.10 151.5053 59.9983 32.0000 1.9714 1.9725 416.6616 416.9286 0.0403 -1.0000 -1.0000 3325798 1582734841.20 151.5006 59.9983 32.0000 1.9707 1.9718 416.7637 417.0316 0.0403 -1.0000 -1.0000 3325860 1582734841.30 151.5006 59.9983 32.0000 1.9705 1.9716 416.9811 417.2497 0.0403 -1.0000 -1.0000 3325938 1582734841.40 151.5006 59.9983 32.0000 1.9702 1.9712 416.9235 417.1905 0.0403 -1.0000 -1.0000 3326157 1582734841.50 151.5006 59.9983 32.0000 1.9707 1.9717 416.7806 417.0480 0.0402 -1.0000 -1.0000 3326235 1582734841.60 151.5006 59.9983 32.0000 1.9707 1.9717 416.7437 417.0120 0.0403 -1.0000 -1.0000 3326298 1582734841.70 151.5006 59.9983 32.0000 1.9702 1.9713 416.9036 417.1707 0.0402 -1.0000 -1.0000 3326360 1582734841.80 151.5224 59.9983 32.0000 1.9697 1.9708 416.9213 417.1887 0.0402 -1.0000 -1.0000 3326438 1582734841.90 151.5224 59.9983 32.0000 1.9707 1.9717 416.8771 417.1447 0.0403 -1.0000 -1.0000 3326673 1582734842.00 151.5224 59.9983 32.0000 1.9713 1.9723 416.7719 417.0384 0.0402 -1.0000 -1.0000 3326735 1582734842.10 151.5224 59.9983 32.0000 1.9715 1.9726 416.6736 416.9407 0.0402 -1.0000 -1.0000 3326798 1582734842.20 151.5224 59.9983 32.0000 1.9706 1.9716 416.8200 417.0861 0.0400 -1.0000 -1.0000 3326876 1582734842.30 151.5207 59.9983 32.0000 1.9705 1.9715 416.8304 417.0998 0.0405 -1.0000 -1.0000 3326938 1582734842.40 151.5195 59.9983 32.0000 1.9709 1.9719 416.8842 417.1520 0.0403 -1.0000 -1.0000 3327017 1582734842.50 151.5195 59.9983 32.0000 1.9718 1.9729 416.7410 417.0093 0.0404 -1.0000 -1.0000 3327391 1582734842.60 151.5195 59.9983 32.0000 1.9708 1.9718 416.7711 417.0384 0.0402 -1.0000 -1.0000 3327454 1582734842.70 151.5195 59.9983 32.0000 1.9704 1.9714 416.7939 417.0609 0.0402 -1.0000 -1.0000 3327532 1582734842.80 151.5195 59.9983 32.0000 1.9699 1.9709 416.8931 417.1609 0.0403 -1.0000 -1.0000 3327594 1582734842.90 151.5178 59.9983 32.0000 1.9709 1.9719 416.7342 417.0021 0.0404 -1.0000 -1.0000 3327657 1582734843.00 151.5163 59.9983 32.0000 1.9713 1.9723 416.7235 416.9908 0.0402 -1.0000 -1.0000 3327891 1582734843.10 151.5163 59.9983 32.0000 1.9709 1.9719 416.8160 417.0840 0.0404 -1.0000 -1.0000 3327954 1582734843.20 151.5163 59.9983 32.0000 1.9706 1.9716 416.8622 417.1302 0.0403 -1.0000 -1.0000 3328016 1582734843.30 151.5163 59.9983 32.0000 1.9699 1.9709 416.8353 417.1036 0.0404 -1.0000 -1.0000 3328079 1582734843.40 151.5163 59.9983 32.0000 1.9706 1.9716 416.7076 416.9754 0.0403 -1.0000 -1.0000 3328157 1582734843.50 151.5163 59.9983 32.0000 1.9712 1.9722 416.6575 416.9253 0.0404 -1.0000 -1.0000 3328391 1582734843.60 151.5163 59.9983 32.0000 1.9720 1.9730 416.7404 417.0086 0.0404 -1.0000 -1.0000 3328454 1582734843.70 151.5566 59.9983 32.0000 1.9717 1.9727 416.9760 417.2437 0.0403 -1.0000 -1.0000 3328516 1582734843.80 151.5868 59.9983 32.0000 1.9700 1.9710 416.9757 417.2432 0.0403 -1.0000 -1.0000 3328579 1582734843.90 151.5868 59.9983 32.0000 1.9707 1.9718 416.8748 417.1440 0.0405 -1.0000 -1.0000 3328641 1582734844.00 151.5782 59.9983 32.0000 1.9710 1.9721 416.6898 416.9591 0.0406 -1.0000 -1.0000 3329376 1582734844.10 151.5035 59.9983 32.0000 1.9707 1.9717 416.7960 417.0652 0.0405 -1.0000 -1.0000 3329454 1582734844.20 151.5035 59.9983 32.0000 1.9698 1.9708 416.9646 417.2330 0.0404 -1.0000 -1.0000 3329579 1582734844.30 151.5035 59.9983 32.0000 1.9698 1.9709 416.8937 417.1621 0.0405 -1.0000 -1.0000 3329657 1582734844.40 151.5035 59.9983 32.0000 1.9706 1.9716 416.7570 417.0264 0.0406 -1.0000 -1.0000 3329735 1582734844.50 151.5035 59.9983 32.0000 1.9707 1.9717 416.6021 416.8714 0.0405 -1.0000 -1.0000 3329798 1582734844.60 151.4917 59.9981 32.0000 1.9706 1.9716 416.7330 417.0003 0.0402 -1.0000 -1.0000 3329860 1582734844.70 151.4917 59.9981 32.0000 1.9701 1.9712 416.7405 417.0090 0.0404 -1.0000 -1.0000 3329923 1582734844.80 151.4917 59.9981 32.0000 1.9711 1.9722 416.8936 417.1602 0.0402 -1.0000 -1.0000 3329985 1582734844.90 151.4917 59.9981 32.0000 1.9707 1.9718 416.8289 417.0966 0.0403 -1.0000 -1.0000 3330048 1582734845.00 151.4917 59.9981 32.0000 1.9717 1.9728 416.6919 416.9591 0.0403 -1.0000 -1.0000 3330126 1582734845.10 151.4983 59.9981 32.0000 1.9710 1.9720 416.6772 416.9454 0.0404 -1.0000 -1.0000 3330188 1582734845.20 151.5394 59.9981 32.0000 1.9711 1.9722 416.8723 417.1398 0.0402 -1.0000 -1.0000 3330251 1582734845.30 151.5394 59.9981 32.0000 1.9707 1.9717 416.8377 417.1050 0.0403 -1.0000 -1.0000 3330329 1582734845.40 151.5394 59.9981 32.0000 1.9713 1.9723 416.7181 416.9854 0.0402 -1.0000 -1.0000 3330391 1582734845.50 151.5394 59.9981 32.0000 1.9716 1.9726 416.7071 416.9751 0.0404 -1.0000 -1.0000 3330454 1582734845.60 151.5394 59.9981 32.0000 1.9707 1.9718 416.7358 417.0046 0.0404 -1.0000 -1.0000 3330516 1582734845.70 151.5394 59.9981 32.0000 1.9704 1.9715 416.8222 417.0893 0.0401 -1.0000 -1.0000 3330579 1582734845.80 151.4184 59.9981 32.0000 1.9707 1.9717 416.7870 417.0552 0.0404 -1.0000 -1.0000 3330657 1582734845.90 151.4184 59.9981 32.0000 1.9717 1.9727 416.8110 417.0784 0.0402 -1.0000 -1.0000 3330720 1582734846.00 151.4184 59.9981 32.0000 1.9713 1.9724 416.6661 416.9325 0.0401 -1.0000 -1.0000 3331235 1582734846.10 151.4184 59.9981 32.0000 1.9714 1.9724 416.7238 416.9900 0.0401 -1.0000 -1.0000 3331298 1582734846.20 151.4184 59.9981 32.0000 1.9710 1.9720 416.8833 417.1499 0.0402 -1.0000 -1.0000 3331360 1582734846.30 151.4184 59.9981 32.0000 1.9712 1.9722 416.7986 417.0657 0.0402 -1.0000 -1.0000 3331423 1582734846.40 151.4184 59.9981 32.0000 1.9718 1.9729 416.6900 416.9580 0.0405 -1.0000 -1.0000 3331501 1582734846.50 151.4184 59.9981 32.0000 1.9709 1.9719 416.5783 416.8466 0.0404 -1.0000 -1.0000 3331563 1582734846.60 151.4184 59.9981 32.0000 1.9712 1.9722 416.7288 416.9979 0.0405 -1.0000 -1.0000 3331626 1582734846.70 151.4184 59.9981 32.0000 1.9704 1.9714 416.8661 417.1349 0.0405 -1.0000 -1.0000 3331688 1582734846.80 151.4184 59.9981 32.0000 1.9709 1.9719 416.8207 417.0881 0.0403 -1.0000 -1.0000 3331766 1582734846.90 151.4319 59.9981 32.0000 1.9706 1.9716 416.8233 417.0910 0.0403 -1.0000 -1.0000 3331844 1582734847.00 151.4319 59.9981 32.0000 1.9711 1.9721 416.7444 417.0125 0.0405 -1.0000 -1.0000 3331923 1582734847.10 151.4319 59.9981 32.0000 1.9718 1.9729 416.6525 416.9211 0.0404 -1.0000 -1.0000 3331985 1582734847.20 151.4319 59.9981 32.0000 1.9707 1.9718 416.8092 417.0778 0.0404 -1.0000 -1.0000 3332048 1582734847.30 151.4319 59.9981 32.0000 1.9707 1.9717 416.8345 417.1030 0.0404 -1.0000 -1.0000 3332126 1582734847.40 151.4319 59.9981 32.0000 1.9702 1.9712 416.8324 417.1007 0.0404 -1.0000 -1.0000 3332188 1582734847.50 151.4319 59.9981 32.0000 1.9712 1.9723 416.6302 416.8991 0.0405 -1.0000 -1.0000 3332251 1582734847.60 151.4162 59.9981 32.0000 1.9712 1.9723 416.7482 417.0168 0.0404 -1.0000 -1.0000 3332657 1582734847.70 151.4162 59.9981 32.0000 1.9708 1.9718 416.7878 417.0556 0.0403 -1.0000 -1.0000 3332719 1582734847.80 151.4162 59.9981 32.0000 1.9706 1.9716 416.9022 417.1708 0.0405 -1.0000 -1.0000 3332782 1582734847.90 151.4162 59.9981 32.0000 1.9708 1.9718 416.8333 417.1023 0.0405 -1.0000 -1.0000 3332844 1582734848.00 151.4162 59.9981 32.0000 1.9718 1.9728 416.7152 416.9839 0.0405 -1.0000 -1.0000 3332907 1582734848.10 151.4162 59.9981 32.0000 1.9716 1.9726 416.6679 416.9364 0.0404 -1.0000 -1.0000 3332985 1582734848.20 151.4162 59.9981 32.0000 1.9714 1.9724 416.7218 416.9907 0.0404 -1.0000 -1.0000 3333110 1582734848.30 151.4162 59.9981 32.0000 1.9708 1.9718 416.8269 417.0945 0.0403 -1.0000 -1.0000 3333235 1582734848.40 151.4162 59.9981 32.0000 1.9705 1.9716 416.8665 417.1350 0.0404 -1.0000 -1.0000 3333298 1582734848.50 151.4162 59.9981 32.0000 1.9708 1.9718 416.8242 417.0921 0.0403 -1.0000 -1.0000 3333360 1582734848.60 151.4162 59.9981 32.0000 1.9719 1.9730 416.7552 417.0236 0.0405 -1.0000 -1.0000 3333423 1582734848.70 151.5161 59.9981 32.0000 1.9711 1.9721 416.7684 417.0377 0.0405 -1.0000 -1.0000 3333501 1582734848.80 151.5161 59.9981 32.0000 1.9712 1.9722 416.9197 417.1888 0.0405 -1.0000 -1.0000 3333563 1582734848.90 151.5161 59.9981 32.0000 1.9714 1.9725 416.8912 417.1603 0.0404 -1.0000 -1.0000 3333626 1582734849.00 151.5161 59.9981 32.0000 1.9717 1.9727 416.8230 417.0913 0.0404 -1.0000 -1.0000 3333704 1582734849.10 151.5161 59.9981 32.0000 1.9716 1.9727 416.6747 416.9433 0.0404 -1.0000 -1.0000 3333923 1582734849.20 151.5161 59.9981 32.0000 1.9719 1.9729 416.7171 416.9847 0.0403 -1.0000 -1.0000 3333985 1582734849.30 151.5922 59.9981 32.0000 1.9715 1.9725 416.6782 416.9466 0.0404 -1.0000 -1.0000 3334063 1582734849.40 151.5922 59.9981 32.0000 1.9708 1.9718 416.8907 417.1590 0.0404 -1.0000 -1.0000 3334126 1582734849.50 151.5922 59.9981 32.0000 1.9710 1.9720 416.8447 417.1124 0.0403 -1.0000 -1.0000 3334204 1582734849.60 151.5922 59.9981 32.0000 1.9717 1.9728 416.8120 417.0806 0.0405 -1.0000 -1.0000 3334923 1582734849.70 151.5922 59.9981 32.0000 1.9723 1.9733 416.6947 416.9629 0.0403 -1.0000 -1.0000 3334985 1582734849.80 151.5922 59.9981 32.0000 1.9716 1.9726 416.7380 417.0056 0.0403 -1.0000 -1.0000 3335063 1582734849.90 151.5464 59.9979 32.0000 1.9706 1.9717 416.8551 417.1226 0.0403 -1.0000 -1.0000 3335126 1582734850.00 151.5464 59.9979 32.0000 1.9700 1.9710 416.8912 417.1592 0.0403 -1.0000 -1.0000 3335173 1582734850.10 151.5464 59.9979 32.0000 1.9711 1.9721 416.9073 417.1745 0.0402 -1.0000 -1.0000 3335251 1582734850.20 151.5464 59.9979 32.0000 1.9716 1.9727 416.5724 416.8394 0.0402 -1.0000 -1.0000 3335313 1582734850.30 151.5464 59.9979 32.0000 1.9711 1.9722 416.6709 416.9378 0.0402 -1.0000 -1.0000 3335376 1582734850.40 151.5471 59.9979 32.0000 1.9711 1.9722 416.6631 416.9310 0.0404 -1.0000 -1.0000 3335454 1582734850.50 151.5560 59.9979 32.0000 1.9706 1.9716 416.7666 417.0358 0.0405 -1.0000 -1.0000 3335517 1582734850.60 151.5560 59.9979 32.0000 1.9709 1.9720 416.8718 417.1415 0.0406 -1.0000 -1.0000 3335579 1582734850.70 151.5560 59.9979 32.0000 1.9709 1.9719 416.8280 417.0974 0.0405 -1.0000 -1.0000 3335657 1582734850.80 151.5560 59.9979 32.0000 1.9709 1.9719 416.7564 417.0253 0.0405 -1.0000 -1.0000 3335719 1582734850.90 151.5560 59.9979 32.0000 1.9715 1.9725 416.6490 416.9179 0.0405 -1.0000 -1.0000 3335782 1582734851.00 151.5560 59.9979 32.0000 1.9700 1.9711 416.7980 417.0676 0.0406 -1.0000 -1.0000 3335844 1582734851.10 151.5567 59.9979 32.0000 1.9703 1.9714 416.8325 417.1008 0.0404 -1.0000 -1.0000 3335907 1582734851.20 151.5567 59.9979 32.0000 1.9711 1.9721 416.8333 417.1022 0.0405 -1.0000 -1.0000 3335969 1582734851.30 151.5567 59.9979 32.0000 1.9711 1.9721 416.6962 416.9645 0.0404 -1.0000 -1.0000 3336048 1582734851.40 151.5567 59.9979 32.0000 1.9714 1.9724 416.6732 416.9416 0.0404 -1.0000 -1.0000 3336110 1582734851.50 151.5567 59.9979 32.0000 1.9708 1.9719 416.7508 417.0182 0.0403 -1.0000 -1.0000 3336188 1582734851.60 151.5567 59.9979 32.0000 1.9704 1.9715 416.7621 417.0311 0.0405 -1.0000 -1.0000 3336251 1582734851.70 151.5567 59.9979 32.0000 1.9705 1.9715 416.8018 417.0692 0.0402 -1.0000 -1.0000 3336938 1582734851.80 151.5567 59.9979 32.0000 1.9712 1.9723 416.6549 416.9235 0.0404 -1.0000 -1.0000 3337017 1582734851.90 151.5567 59.9979 32.0000 1.9720 1.9731 416.6726 416.9411 0.0405 -1.0000 -1.0000 3337079 1582734852.00 151.5567 59.9979 32.0000 1.9707 1.9717 416.6647 416.9331 0.0404 -1.0000 -1.0000 3337173 1582734852.10 151.5539 59.9979 32.0000 1.9707 1.9717 416.8471 417.1153 0.0404 -1.0000 -1.0000 3337251 1582734852.20 151.5240 59.9979 32.0000 1.9716 1.9726 416.6788 416.9472 0.0403 -1.0000 -1.0000 3337313 1582734852.30 151.5240 59.9979 32.0000 1.9714 1.9724 416.6292 416.8961 0.0403 -1.0000 -1.0000 3337376 1582734852.40 151.5240 59.9979 32.0000 1.9703 1.9714 416.6082 416.8764 0.0402 -1.0000 -1.0000 3337454 1582734852.50 151.5240 59.9979 32.0000 1.9700 1.9710 416.7437 417.0132 0.0406 -1.0000 -1.0000 3337517 1582734852.60 151.5240 59.9979 32.0000 1.9711 1.9721 416.9463 417.2141 0.0402 -1.0000 -1.0000 3337579 1582734852.70 151.5240 59.9979 32.0000 1.9722 1.9732 416.7890 417.0555 0.0401 -1.0000 -1.0000 3337657 1582734852.80 151.5280 59.9979 32.0000 1.9715 1.9725 416.6630 416.9305 0.0403 -1.0000 -1.0000 3337719 1582734852.90 151.5336 59.9979 32.0000 1.9704 1.9714 416.6518 416.9191 0.0403 -1.0000 -1.0000 3337782 1582734853.00 151.5336 59.9979 32.0000 1.9707 1.9717 416.7489 417.0164 0.0403 -1.0000 -1.0000 3337860 1582734853.10 151.5336 59.9979 32.0000 1.9701 1.9711 416.7689 417.0365 0.0403 -1.0000 -1.0000 3337923 1582734853.20 151.5336 59.9979 32.0000 1.9705 1.9716 416.7910 417.0584 0.0403 -1.0000 -1.0000 3337985 1582734853.30 151.5336 59.9979 32.0000 1.9712 1.9723 416.6567 416.9250 0.0404 -1.0000 -1.0000 3338048 1582734853.40 151.4642 59.9979 32.0000 1.9707 1.9718 416.7498 417.0179 0.0403 -1.0000 -1.0000 3338110 1582734853.50 151.4642 59.9979 32.0000 1.9708 1.9718 416.8313 417.0984 0.0402 -1.0000 -1.0000 3338188 1582734853.60 151.4642 59.9979 32.0000 1.9709 1.9719 416.7946 417.0624 0.0405 -1.0000 -1.0000 3338251 1582734853.70 151.4642 59.9979 32.0000 1.9710 1.9721 416.7256 416.9939 0.0404 -1.0000 -1.0000 3338329 1582734853.80 151.4642 59.9979 32.0000 1.9711 1.9721 416.6474 416.9153 0.0404 -1.0000 -1.0000 3338673 1582734853.90 151.4642 59.9979 32.0000 1.9714 1.9725 416.6498 416.9184 0.0405 -1.0000 -1.0000 3338735 1582734854.00 151.4642 59.9979 32.0000 1.9712 1.9723 416.7040 416.9729 0.0404 -1.0000 -1.0000 3338798 1582734854.10 151.4642 59.9979 32.0000 1.9708 1.9719 416.8431 417.1109 0.0403 -1.0000 -1.0000 3338876 1582734854.20 151.4642 59.9979 32.0000 1.9703 1.9714 416.8032 417.0710 0.0403 -1.0000 -1.0000 3338938 1582734854.30 151.4642 59.9979 32.0000 1.9714 1.9724 416.6893 416.9576 0.0404 -1.0000 -1.0000 3339126 1582734854.40 151.4715 59.9979 32.0000 1.9717 1.9728 416.7313 416.9991 0.0403 -1.0000 -1.0000 3339204 1582734854.50 151.4950 59.9979 32.0000 1.9712 1.9722 416.9018 417.1704 0.0405 -1.0000 -1.0000 3339267 1582734854.60 151.4950 59.9979 32.0000 1.9718 1.9729 416.9506 417.2187 0.0403 -1.0000 -1.0000 3339329 1582734854.70 151.4950 59.9979 32.0000 1.9726 1.9737 416.6556 416.9230 0.0403 -1.0000 -1.0000 3339391 1582734854.80 151.4950 59.9979 32.0000 1.9708 1.9719 416.7254 416.9928 0.0403 -1.0000 -1.0000 3339907 1582734854.90 151.4950 59.9979 32.0000 1.9708 1.9719 416.9368 417.2049 0.0404 -1.0000 -1.0000 3339969 1582734855.00 151.4950 59.9979 32.0000 1.9706 1.9716 416.9150 417.1830 0.0403 -1.0000 -1.0000 3340032 1582734855.10 151.5446 59.9980 32.0000 1.9714 1.9724 416.8211 417.0893 0.0404 -1.0000 -1.0000 3340126 1582734855.20 151.5446 59.9980 32.0000 1.9713 1.9724 416.6717 416.9400 0.0404 -1.0000 -1.0000 3340188 1582734855.30 151.5446 59.9980 32.0000 1.9718 1.9728 416.6043 416.8709 0.0402 -1.0000 -1.0000 3340266 1582734855.40 151.5446 59.9980 32.0000 1.9715 1.9725 416.7184 416.9861 0.0404 -1.0000 -1.0000 3340391 1582734855.50 151.5446 59.9980 32.0000 1.9712 1.9722 416.8003 417.0689 0.0404 -1.0000 -1.0000 3340454 1582734855.60 151.5266 59.9980 32.0000 1.9711 1.9721 416.6622 416.9309 0.0405 -1.0000 -1.0000 3340516 1582734855.70 151.4280 59.9980 32.0000 1.9713 1.9724 416.6707 416.9391 0.0404 -1.0000 -1.0000 3340579 1582734855.80 151.4280 59.9980 32.0000 1.9708 1.9719 416.7174 416.9858 0.0404 -1.0000 -1.0000 3340657 1582734855.90 151.4280 59.9980 32.0000 1.9704 1.9715 416.8809 417.1486 0.0402 -1.0000 -1.0000 3340720 1582734856.00 151.4280 59.9980 32.0000 1.9705 1.9716 416.9446 417.2129 0.0404 -1.0000 -1.0000 3340782 1582734856.10 151.4280 59.9980 32.0000 1.9709 1.9719 416.7289 416.9972 0.0404 -1.0000 -1.0000 3340860 1582734856.20 151.4810 59.9980 32.0000 1.9715 1.9725 416.6708 416.9390 0.0404 -1.0000 -1.0000 3340923 1582734856.30 151.4810 59.9980 32.0000 1.9719 1.9729 416.6204 416.8888 0.0404 -1.0000 -1.0000 3341423 1582734856.40 151.4810 59.9980 32.0000 1.9703 1.9713 416.7715 417.0402 0.0404 -1.0000 -1.0000 3341485 1582734856.50 151.4810 59.9980 32.0000 1.9710 1.9721 416.9151 417.1839 0.0405 -1.0000 -1.0000 3341548 1582734856.60 151.4810 59.9980 32.0000 1.9709 1.9719 416.9273 417.1947 0.0403 -1.0000 -1.0000 3341610 1582734856.70 151.4810 59.9980 32.0000 1.9711 1.9721 416.7879 417.0577 0.0406 -1.0000 -1.0000 3341688 1582734856.80 151.4481 59.9980 32.0000 1.9717 1.9728 416.7055 416.9743 0.0404 -1.0000 -1.0000 3342251 1582734856.90 151.4262 59.9980 32.0000 1.9712 1.9723 416.8017 417.0703 0.0405 -1.0000 -1.0000 3342360 1582734857.00 151.4262 59.9980 32.0000 1.9707 1.9718 416.8859 417.1542 0.0405 -1.0000 -1.0000 3342438 1582734857.10 151.4262 59.9980 32.0000 1.9704 1.9715 416.8521 417.1219 0.0405 -1.0000 -1.0000 3342501 1582734857.20 151.4262 59.9980 32.0000 1.9715 1.9725 416.6627 416.9311 0.0404 -1.0000 -1.0000 3342563 1582734857.30 151.4262 59.9980 32.0000 1.9715 1.9725 416.6349 416.9030 0.0404 -1.0000 -1.0000 3342626 1582734857.40 151.4918 59.9980 32.0000 1.9718 1.9729 416.7534 417.0213 0.0403 -1.0000 -1.0000 3342688 1582734857.50 151.4918 59.9980 32.0000 1.9710 1.9721 416.8926 417.1608 0.0404 -1.0000 -1.0000 3342767 1582734857.60 151.4918 59.9980 32.0000 1.9716 1.9727 416.8549 417.1240 0.0405 -1.0000 -1.0000 3342829 1582734857.70 151.4918 59.9980 32.0000 1.9715 1.9726 416.7470 417.0161 0.0405 -1.0000 -1.0000 3342891 1582734857.80 151.4918 59.9980 32.0000 1.9717 1.9728 416.6552 416.9243 0.0406 -1.0000 -1.0000 3342970 1582734857.90 151.4329 59.9980 32.0000 1.9713 1.9723 416.8127 417.0821 0.0405 -1.0000 -1.0000 3343032 1582734858.00 151.4184 59.9980 32.0000 1.9704 1.9714 416.8408 417.1094 0.0404 -1.0000 -1.0000 3343094 1582734858.10 151.4184 59.9980 32.0000 1.9706 1.9716 416.7769 417.0464 0.0405 -1.0000 -1.0000 3343173 1582734858.20 151.4184 59.9980 32.0000 1.9717 1.9728 416.7155 416.9835 0.0403 -1.0000 -1.0000 3343235 1582734858.30 151.4184 59.9980 32.0000 1.9712 1.9722 416.7076 416.9747 0.0402 -1.0000 -1.0000 3343298 1582734858.40 151.4245 59.9980 32.0000 1.9705 1.9715 416.8574 417.1255 0.0405 -1.0000 -1.0000 3343517 1582734858.50 151.4855 59.9980 32.0000 1.9703 1.9713 416.8981 417.1676 0.0405 -1.0000 -1.0000 3343579 1582734858.60 151.4855 59.9980 32.0000 1.9715 1.9726 416.7149 416.9845 0.0407 -1.0000 -1.0000 3343641 1582734858.70 151.4855 59.9980 32.0000 1.9715 1.9726 416.8238 417.0927 0.0404 -1.0000 -1.0000 3343704 1582734858.80 151.4855 59.9980 32.0000 1.9706 1.9717 416.7051 416.9738 0.0405 -1.0000 -1.0000 3343766 1582734858.90 151.4855 59.9980 32.0000 1.9697 1.9708 416.8735 417.1416 0.0403 -1.0000 -1.0000 3343891 1582734859.00 151.4298 59.9980 32.0000 1.9707 1.9717 416.9190 417.1874 0.0405 -1.0000 -1.0000 3343969 1582734859.10 151.4298 59.9980 32.0000 1.9707 1.9717 416.7847 417.0542 0.0406 -1.0000 -1.0000 3344032 1582734859.20 151.4298 59.9980 32.0000 1.9702 1.9713 416.7607 417.0297 0.0405 -1.0000 -1.0000 3344126 1582734859.30 151.4298 59.9980 32.0000 1.9699 1.9709 416.8887 417.1578 0.0405 -1.0000 -1.0000 3344204 1582734859.40 151.4298 59.9980 32.0000 1.9707 1.9718 416.8429 417.1113 0.0403 -1.0000 -1.0000 3344423 1582734859.50 151.4372 59.9983 32.0000 1.9715 1.9725 416.5785 416.8463 0.0403 -1.0000 -1.0000 3344548 1582734859.60 151.4491 59.9989 32.0000 1.9708 1.9719 416.6856 416.9536 0.0404 -1.0000 -1.0000 3344610 1582734859.70 151.4491 59.9989 32.0000 1.9709 1.9720 416.8066 417.0752 0.0404 -1.0000 -1.0000 3344673 1582734859.80 151.4491 59.9989 32.0000 1.9708 1.9718 416.9453 417.2147 0.0405 -1.0000 -1.0000 3344751 1582734859.90 151.4491 59.9989 32.0000 1.9711 1.9721 416.8179 417.0854 0.0403 -1.0000 -1.0000 3344813 1582734860.00 151.4491 59.9989 32.0000 1.9711 1.9721 416.6892 416.9578 0.0405 -1.0000 -1.0000 3344876 1582734860.10 151.4491 59.9989 32.0000 1.9714 1.9724 416.6861 416.9543 0.0403 -1.0000 -1.0000 3344954 1582734860.20 151.4523 59.9989 32.0000 1.9713 1.9724 416.6852 416.9539 0.0405 -1.0000 -1.0000 3345017 1582734860.30 151.4536 59.9989 32.0000 1.9703 1.9713 416.9294 417.1981 0.0405 -1.0000 -1.0000 3345079 1582734860.40 151.4536 59.9989 32.0000 1.9712 1.9723 416.8577 417.1265 0.0404 -1.0000 -1.0000 3345719 1582734860.50 151.4536 59.9989 32.0000 1.9713 1.9723 416.7209 416.9901 0.0407 -1.0000 -1.0000 3345782 1582734860.60 151.4536 59.9989 32.0000 1.9709 1.9720 416.6436 416.9110 0.0403 -1.0000 -1.0000 3345844 1582734860.70 151.4536 59.9989 32.0000 1.9702 1.9713 416.8483 417.1163 0.0404 -1.0000 -1.0000 3345938 1582734860.80 151.4607 59.9989 32.0000 1.9711 1.9721 416.8549 417.1232 0.0403 -1.0000 -1.0000 3346001 1582734860.90 151.4607 59.9989 32.0000 1.9719 1.9730 416.7541 417.0218 0.0403 -1.0000 -1.0000 3346063 1582734861.00 151.4607 59.9989 32.0000 1.9714 1.9725 416.6729 416.9404 0.0403 -1.0000 -1.0000 3346126 1582734861.10 151.4607 59.9989 32.0000 1.9714 1.9724 416.7243 416.9929 0.0405 -1.0000 -1.0000 3346188 1582734861.20 151.4607 59.9989 32.0000 1.9710 1.9721 416.8604 417.1285 0.0403 -1.0000 -1.0000 3346251 1582734861.30 151.4632 59.9989 32.0000 1.9707 1.9717 416.9523 417.2202 0.0404 -1.0000 -1.0000 3346344 1582734861.40 151.5070 59.9989 32.0000 1.9712 1.9722 416.8262 417.0945 0.0403 -1.0000 -1.0000 3346423 1582734861.50 151.5070 59.9989 32.0000 1.9713 1.9723 416.6992 416.9663 0.0402 -1.0000 -1.0000 3346516 1582734861.60 151.5070 59.9989 32.0000 1.9706 1.9716 416.7248 416.9928 0.0404 -1.0000 -1.0000 3346579 1582734861.70 151.5070 59.9989 32.0000 1.9708 1.9719 416.9042 417.1739 0.0406 -1.0000 -1.0000 3346641 1582734861.80 151.5070 59.9989 32.0000 1.9708 1.9719 416.8150 417.0845 0.0406 -1.0000 -1.0000 3346704 1582734861.90 151.5055 59.9989 32.0000 1.9713 1.9724 416.7405 417.0100 0.0406 -1.0000 -1.0000 3346767 1582734862.00 151.5055 59.9989 32.0000 1.9714 1.9725 416.5953 416.8637 0.0404 -1.0000 -1.0000 3346829 1582734862.10 151.5055 59.9989 32.0000 1.9708 1.9718 416.7187 416.9863 0.0403 -1.0000 -1.0000 3346907 1582734862.20 151.5055 59.9989 32.0000 1.9708 1.9718 416.8480 417.1160 0.0403 -1.0000 -1.0000 3346970 1582734862.30 151.5055 59.9989 32.0000 1.9701 1.9711 416.8808 417.1499 0.0405 -1.0000 -1.0000 3347032 1582734862.40 151.5055 59.9989 32.0000 1.9714 1.9725 416.8100 417.0776 0.0403 -1.0000 -1.0000 3347110 1582734862.50 151.5526 59.9989 32.0000 1.9714 1.9724 416.7181 416.9862 0.0404 -1.0000 -1.0000 3347938 1582734862.60 151.5526 59.9989 32.0000 1.9716 1.9726 416.8071 417.0737 0.0401 -1.0000 -1.0000 3348001 1582734862.70 151.5526 59.9989 32.0000 1.9706 1.9717 416.8637 417.1309 0.0402 -1.0000 -1.0000 3348079 1582734862.80 151.5526 59.9989 32.0000 1.9705 1.9716 416.8759 417.1435 0.0403 -1.0000 -1.0000 3348141 1582734862.90 151.5526 59.9989 32.0000 1.9711 1.9721 416.7829 417.0513 0.0405 -1.0000 -1.0000 3348204 1582734863.00 151.5596 59.9989 32.0000 1.9710 1.9720 416.6746 416.9439 0.0405 -1.0000 -1.0000 3348282 1582734863.10 151.5657 59.9989 32.0000 1.9707 1.9717 416.6578 416.9261 0.0405 -1.0000 -1.0000 3348344 1582734863.20 151.5657 59.9989 32.0000 1.9713 1.9724 416.8605 417.1292 0.0404 -1.0000 -1.0000 3348407 1582734863.30 151.5657 59.9989 32.0000 1.9710 1.9720 416.9252 417.1944 0.0406 -1.0000 -1.0000 3348485 1582734863.40 151.5657 59.9989 32.0000 1.9708 1.9718 416.7957 417.0659 0.0406 -1.0000 -1.0000 3348548 1582734863.50 151.5657 59.9989 32.0000 1.9715 1.9725 416.6199 416.8887 0.0406 -1.0000 -1.0000 3348876 1582734863.60 151.5796 59.9989 32.0000 1.9710 1.9721 416.7262 416.9951 0.0404 -1.0000 -1.0000 3348954 1582734863.70 151.5796 59.9989 32.0000 1.9708 1.9719 416.7620 417.0301 0.0404 -1.0000 -1.0000 3349017 1582734863.80 151.5796 59.9989 32.0000 1.9713 1.9724 416.8012 417.0698 0.0405 -1.0000 -1.0000 3349094 1582734863.90 151.5796 59.9989 32.0000 1.9716 1.9727 416.6704 416.9387 0.0404 -1.0000 -1.0000 3349157 1582734864.00 151.5796 59.9989 32.0000 1.9710 1.9721 416.6537 416.9223 0.0404 -1.0000 -1.0000 3349220 1582734864.10 151.5758 59.9989 32.0000 1.9701 1.9711 416.8151 417.0812 0.0401 -1.0000 -1.0000 3349298 1582734864.20 151.5186 59.9989 32.0000 1.9697 1.9707 416.8123 417.0800 0.0403 -1.0000 -1.0000 3349360 1582734864.30 151.5186 59.9989 32.0000 1.9701 1.9711 416.7164 416.9837 0.0402 -1.0000 -1.0000 3349423 1582734864.40 151.5186 59.9989 32.0000 1.9710 1.9720 416.5935 416.8611 0.0403 -1.0000 -1.0000 3349501 1582734864.50 151.5186 59.9989 32.0000 1.9718 1.9729 416.6969 416.9647 0.0404 -1.0000 -1.0000 3349563 1582734864.60 151.5186 59.9989 32.0000 1.9709 1.9720 416.7448 417.0125 0.0402 -1.0000 -1.0000 3349626 1582734864.70 151.5186 59.9989 32.0000 1.9707 1.9717 416.8836 417.1512 0.0403 -1.0000 -1.0000 3349688 1582734864.80 151.5186 59.9989 32.0000 1.9698 1.9709 416.8554 417.1230 0.0404 -1.0000 -1.0000 3349751 1582734864.90 151.5186 59.9989 32.0000 1.9711 1.9721 416.7614 417.0298 0.0404 -1.0000 -1.0000 3349813 1582734865.00 151.5293 59.9988 32.0000 1.9711 1.9722 416.6686 416.9365 0.0403 -1.0000 -1.0000 3349891 1582734865.10 151.5293 59.9988 32.0000 1.9701 1.9711 416.7584 417.0267 0.0404 -1.0000 -1.0000 3349954 1582734865.20 151.5293 59.9988 32.0000 1.9699 1.9709 416.8290 417.0981 0.0404 -1.0000 -1.0000 3350016 1582734865.30 151.5377 59.9988 32.0000 1.9705 1.9715 416.8447 417.1129 0.0403 -1.0000 -1.0000 3350094 1582734865.40 151.5377 59.9988 32.0000 1.9717 1.9728 416.7138 416.9818 0.0404 -1.0000 -1.0000 3350157 1582734865.50 151.5377 59.9988 32.0000 1.9713 1.9724 416.6712 416.9401 0.0405 -1.0000 -1.0000 3350219 1582734865.60 151.5377 59.9988 32.0000 1.9710 1.9721 416.7739 417.0432 0.0405 -1.0000 -1.0000 3350282 1582734865.70 151.5377 59.9988 32.0000 1.9708 1.9718 416.8257 417.0940 0.0404 -1.0000 -1.0000 3350344 1582734865.80 151.5335 59.9988 32.0000 1.9708 1.9718 416.7313 417.0000 0.0404 -1.0000 -1.0000 3350423 1582734865.90 151.5165 59.9988 32.0000 1.9715 1.9725 416.6762 416.9441 0.0404 -1.0000 -1.0000 3350485 1582734866.00 151.5165 59.9988 32.0000 1.9714 1.9724 416.7294 416.9970 0.0403 -1.0000 -1.0000 3350548 1582734866.10 151.5165 59.9988 32.0000 1.9702 1.9713 416.8320 417.0998 0.0403 -1.0000 -1.0000 3351188 1582734866.20 151.5165 59.9988 32.0000 1.9700 1.9710 416.8118 417.0793 0.0403 -1.0000 -1.0000 3351251 1582734866.30 151.5165 59.9988 32.0000 1.9714 1.9725 416.6297 416.8975 0.0403 -1.0000 -1.0000 3351313 1582734866.40 151.5136 59.9988 32.0000 1.9714 1.9724 416.6831 416.9512 0.0404 -1.0000 -1.0000 3351376 1582734866.50 151.5136 59.9988 32.0000 1.9708 1.9718 416.8753 417.1422 0.0402 -1.0000 -1.0000 3351438 1582734866.60 151.5136 59.9988 32.0000 1.9706 1.9716 416.8214 417.0888 0.0404 -1.0000 -1.0000 3351501 1582734866.70 151.5136 59.9988 32.0000 1.9709 1.9720 416.7211 416.9895 0.0404 -1.0000 -1.0000 3351579 1582734866.80 151.5136 59.9988 32.0000 1.9709 1.9719 416.7058 416.9732 0.0403 -1.0000 -1.0000 3351641 1582734866.90 151.5136 59.9988 32.0000 1.9711 1.9721 416.6589 416.9265 0.0404 -1.0000 -1.0000 3351704 1582734867.00 151.5136 59.9988 32.0000 1.9706 1.9716 416.7094 416.9779 0.0404 -1.0000 -1.0000 3351782 1582734867.10 151.5136 59.9988 32.0000 1.9706 1.9717 416.8670 417.1368 0.0406 -1.0000 -1.0000 3351907 1582734867.20 151.5136 59.9988 32.0000 1.9710 1.9721 416.8460 417.1136 0.0403 -1.0000 -1.0000 3351969 1582734867.30 151.5136 59.9988 32.0000 1.9711 1.9722 416.7586 417.0269 0.0405 -1.0000 -1.0000 3352048 1582734867.40 151.5136 59.9988 32.0000 1.9710 1.9720 416.8225 417.0912 0.0404 -1.0000 -1.0000 3352110 1582734867.50 151.5002 59.9988 32.0000 1.9712 1.9723 416.8568 417.1248 0.0404 -1.0000 -1.0000 3352188 1582734867.60 151.5002 59.9988 32.0000 1.9710 1.9720 416.6729 416.9428 0.0405 -1.0000 -1.0000 3352438 1582734867.70 151.5002 59.9988 32.0000 1.9706 1.9717 416.6482 416.9155 0.0403 -1.0000 -1.0000 3352516 1582734867.80 151.5002 59.9988 32.0000 1.9709 1.9719 416.7761 417.0450 0.0405 -1.0000 -1.0000 3352579 1582734867.90 151.5002 59.9988 32.0000 1.9697 1.9708 416.8964 417.1649 0.0404 -1.0000 -1.0000 3352641 1582734868.00 151.4725 59.9988 32.0000 1.9706 1.9716 416.8172 417.0860 0.0404 -1.0000 -1.0000 3352704 1582734868.10 151.4513 59.9988 32.0000 1.9711 1.9722 416.6852 416.9536 0.0405 -1.0000 -1.0000 3353173 1582734868.20 151.4513 59.9988 32.0000 1.9709 1.9720 416.6129 416.8815 0.0405 -1.0000 -1.0000 3353235 1582734868.30 151.4513 59.9988 32.0000 1.9704 1.9715 416.6602 416.9300 0.0405 -1.0000 -1.0000 3353298 1582734868.40 151.4513 59.9988 32.0000 1.9705 1.9716 416.8302 417.0992 0.0406 -1.0000 -1.0000 3353376 1582734868.50 151.4513 59.9988 32.0000 1.9700 1.9711 416.8037 417.0735 0.0406 -1.0000 -1.0000 3353438 1582734868.60 151.5096 59.9988 32.0000 1.9707 1.9718 416.6743 416.9444 0.0406 -1.0000 -1.0000 3353673 1582734868.70 151.5096 59.9988 32.0000 1.9708 1.9718 416.6824 416.9516 0.0405 -1.0000 -1.0000 3353751 1582734868.80 151.5096 59.9988 32.0000 1.9701 1.9711 416.8284 417.0971 0.0405 -1.0000 -1.0000 3353813 1582734868.90 151.5096 59.9988 32.0000 1.9701 1.9711 416.8786 417.1471 0.0404 -1.0000 -1.0000 3353876 1582734869.00 151.5096 59.9988 32.0000 1.9707 1.9717 416.7871 417.0554 0.0404 -1.0000 -1.0000 3353954 1582734869.10 151.5290 59.9988 32.0000 1.9711 1.9722 416.7810 417.0490 0.0403 -1.0000 -1.0000 3354016 1582734869.20 151.5310 59.9988 32.0000 1.9719 1.9729 416.7035 416.9714 0.0404 -1.0000 -1.0000 3354141 1582734869.30 151.5310 59.9988 32.0000 1.9709 1.9719 416.6868 416.9549 0.0404 -1.0000 -1.0000 3354219 1582734869.40 151.5310 59.9988 32.0000 1.9699 1.9710 416.8121 417.0810 0.0405 -1.0000 -1.0000 3354266 1582734869.50 151.5310 59.9988 32.0000 1.9698 1.9709 416.8195 417.0879 0.0404 -1.0000 -1.0000 3354344 1582734869.60 151.5310 59.9988 32.0000 1.9710 1.9720 416.7445 417.0125 0.0403 -1.0000 -1.0000 3354407 1582734869.70 151.5310 59.9988 32.0000 1.9710 1.9720 416.6588 416.9269 0.0404 -1.0000 -1.0000 3354657 1582734869.80 151.5310 59.9988 32.0000 1.9706 1.9716 416.6614 416.9297 0.0404 -1.0000 -1.0000 3354735 1582734869.90 151.5334 59.9989 32.0000 1.9701 1.9712 416.8512 417.1189 0.0403 -1.0000 -1.0000 3354798 1582734870.00 151.5365 59.9990 32.0000 1.9704 1.9715 416.7956 417.0646 0.0405 -1.0000 -1.0000 3354860 1582734870.10 151.5365 59.9990 32.0000 1.9704 1.9714 416.7234 416.9917 0.0404 -1.0000 -1.0000 3354938 1582734870.20 151.5365 59.9990 32.0000 1.9709 1.9719 416.7264 416.9940 0.0403 -1.0000 -1.0000 3355001 1582734870.30 151.4543 59.9990 32.0000 1.9710 1.9720 416.6863 416.9539 0.0403 -1.0000 -1.0000 3355063 1582734870.40 151.4543 59.9990 32.0000 1.9715 1.9726 416.8504 417.1178 0.0403 -1.0000 -1.0000 3355173 1582734870.50 151.4543 59.9990 32.0000 1.9699 1.9709 416.8522 417.1197 0.0403 -1.0000 -1.0000 3355235 1582734870.60 151.4543 59.9990 32.0000 1.9700 1.9711 416.7553 417.0233 0.0404 -1.0000 -1.0000 3355298 1582734870.70 151.4543 59.9990 32.0000 1.9702 1.9712 416.6612 416.9289 0.0403 -1.0000 -1.0000 3355360 1582734870.80 151.4503 59.9990 32.0000 1.9699 1.9709 416.7146 416.9825 0.0404 -1.0000 -1.0000 3355423 1582734870.90 151.4492 59.9990 32.0000 1.9708 1.9718 416.8293 417.0968 0.0402 -1.0000 -1.0000 3355485 1582734871.00 151.4492 59.9990 32.0000 1.9705 1.9715 416.8742 417.1424 0.0403 -1.0000 -1.0000 3355563 1582734871.10 151.4492 59.9990 32.0000 1.9703 1.9714 416.7777 417.0447 0.0403 -1.0000 -1.0000 3355626 1582734871.20 151.4492 59.9990 32.0000 1.9709 1.9719 416.6533 416.9209 0.0403 -1.0000 -1.0000 3356173 1582734871.30 151.4492 59.9990 32.0000 1.9710 1.9721 416.5650 416.8329 0.0404 -1.0000 -1.0000 3356313 1582734871.40 151.4492 59.9990 32.0000 1.9707 1.9717 416.7640 417.0326 0.0404 -1.0000 -1.0000 3356376 1582734871.50 151.4529 59.9990 32.0000 1.9708 1.9718 416.8825 417.1510 0.0404 -1.0000 -1.0000 3356454 1582734871.60 151.4529 59.9990 32.0000 1.9706 1.9716 416.8418 417.1101 0.0404 -1.0000 -1.0000 3356516 1582734871.70 151.4529 59.9990 32.0000 1.9712 1.9723 416.7486 417.0170 0.0405 -1.0000 -1.0000 3356610 1582734871.80 151.4529 59.9990 32.0000 1.9715 1.9725 416.6765 416.9457 0.0405 -1.0000 -1.0000 3356704 1582734871.90 151.4529 59.9990 32.0000 1.9702 1.9713 416.7529 417.0210 0.0403 -1.0000 -1.0000 3356767 1582734872.00 151.4529 59.9990 32.0000 1.9705 1.9716 416.8764 417.1448 0.0404 -1.0000 -1.0000 3356829 1582734872.10 151.4529 59.9990 32.0000 1.9709 1.9720 416.8576 417.1256 0.0404 -1.0000 -1.0000 3356891 1582734872.20 151.4529 59.9990 32.0000 1.9703 1.9714 416.7871 417.0547 0.0402 -1.0000 -1.0000 3357173 1582734872.30 151.4529 59.9990 32.0000 1.9712 1.9722 416.6766 416.9436 0.0402 -1.0000 -1.0000 3357235 1582734872.40 151.4529 59.9990 32.0000 1.9715 1.9726 416.5841 416.8517 0.0403 -1.0000 -1.0000 3357313 1582734872.50 151.4513 59.9990 32.0000 1.9710 1.9720 416.8056 417.0736 0.0404 -1.0000 -1.0000 3357376 1582734872.60 151.4273 59.9990 32.0000 1.9705 1.9715 416.7885 417.0563 0.0403 -1.0000 -1.0000 3357438 1582734872.70 151.4273 59.9990 32.0000 1.9716 1.9726 416.7791 417.0487 0.0405 -1.0000 -1.0000 3357673 1582734872.80 151.4273 59.9990 32.0000 1.9723 1.9733 416.6846 416.9524 0.0404 -1.0000 -1.0000 3357735 1582734872.90 151.4273 59.9990 32.0000 1.9709 1.9720 416.7218 416.9902 0.0404 -1.0000 -1.0000 3357798 1582734873.00 151.4273 59.9990 32.0000 1.9708 1.9718 416.6597 416.9276 0.0404 -1.0000 -1.0000 3357876 1582734873.10 151.4513 59.9990 32.0000 1.9713 1.9723 416.7551 417.0248 0.0405 -1.0000 -1.0000 3357938 1582734873.20 151.4513 59.9990 32.0000 1.9719 1.9729 416.6600 416.9283 0.0404 -1.0000 -1.0000 3358001 1582734873.30 151.4513 59.9990 32.0000 1.9712 1.9723 416.7028 416.9717 0.0405 -1.0000 -1.0000 3358141 1582734873.40 151.4513 59.9990 32.0000 1.9711 1.9721 416.7915 417.0614 0.0405 -1.0000 -1.0000 3358204 1582734873.50 151.4513 59.9990 32.0000 1.9701 1.9712 416.9299 417.1984 0.0405 -1.0000 -1.0000 3358282 1582734873.60 151.4464 59.9990 32.0000 1.9705 1.9716 416.9252 417.1941 0.0404 -1.0000 -1.0000 3358344 1582734873.70 151.4407 59.9990 32.0000 1.9711 1.9722 416.6360 416.9029 0.0402 -1.0000 -1.0000 3358407 1582734873.80 151.4407 59.9990 32.0000 1.9712 1.9723 416.6873 416.9559 0.0405 -1.0000 -1.0000 3358641 1582734873.90 151.4407 59.9990 32.0000 1.9708 1.9719 416.8562 417.1248 0.0404 -1.0000 -1.0000 3358704 1582734874.00 151.4407 59.9990 32.0000 1.9706 1.9716 416.9469 417.2153 0.0404 -1.0000 -1.0000 3358766 1582734874.10 151.4407 59.9990 32.0000 1.9712 1.9722 416.7345 417.0027 0.0404 -1.0000 -1.0000 3358844 1582734874.20 151.4407 59.9990 32.0000 1.9714 1.9725 416.7152 416.9835 0.0404 -1.0000 -1.0000 3358907 1582734874.30 151.4422 59.9990 32.0000 1.9713 1.9723 416.7835 417.0519 0.0405 -1.0000 -1.0000 3359657 1582734874.40 151.4906 59.9990 32.0000 1.9710 1.9720 416.8609 417.1301 0.0405 -1.0000 -1.0000 3359813 1582734874.50 151.4906 59.9990 32.0000 1.9713 1.9723 416.9012 417.1702 0.0405 -1.0000 -1.0000 3359876 1582734874.60 151.4906 59.9990 32.0000 1.9720 1.9731 416.8050 417.0748 0.0406 -1.0000 -1.0000 3359938 1582734874.70 151.4906 59.9990 32.0000 1.9710 1.9721 416.6872 416.9562 0.0405 -1.0000 -1.0000 3400016 1582734874.80 151.4906 59.9990 32.0000 1.9713 1.9724 416.6355 416.9043 0.0405 -1.0000 -1.0000 3400079 1582734874.90 151.4900 59.9991 32.0000 1.9710 1.9721 416.8833 417.1519 0.0404 -1.0000 -1.0000 3400141 1582734875.00 151.4863 59.9994 32.0000 1.9716 1.9727 416.8508 417.1186 0.0403 -1.0000 -1.0000 3400235 1582734875.10 151.4863 59.9994 32.0000 1.9713 1.9724 416.7390 417.0065 0.0403 -1.0000 -1.0000 3400298 1582734875.20 151.4863 59.9994 32.0000 1.9719 1.9729 416.6361 416.9042 0.0403 -1.0000 -1.0000 3400360 1582734875.30 151.4863 59.9994 32.0000 1.9714 1.9725 416.6782 416.9459 0.0404 -1.0000 -1.0000 3400423 1582734875.40 151.4863 59.9994 32.0000 1.9712 1.9723 416.8723 417.1410 0.0404 -1.0000 -1.0000 3400485 1582734875.50 151.4863 59.9994 32.0000 1.9710 1.9720 416.8834 417.1513 0.0403 -1.0000 -1.0000 3400563 1582734875.60 151.4863 59.9994 32.0000 1.9711 1.9721 416.8341 417.1028 0.0405 -1.0000 -1.0000 3400626 1582734875.70 151.4863 59.9994 32.0000 1.9717 1.9727 416.6774 416.9461 0.0404 -1.0000 -1.0000 3400688 1582734875.80 151.4863 59.9994 32.0000 1.9718 1.9728 416.7492 417.0168 0.0403 -1.0000 -1.0000 3400766 1582734875.90 151.4863 59.9994 32.0000 1.9717 1.9727 416.8558 417.1238 0.0403 -1.0000 -1.0000 3400829 1582734876.00 151.4863 59.9994 32.0000 1.9710 1.9720 416.8297 417.0978 0.0404 -1.0000 -1.0000 3400891 1582734876.10 151.4538 59.9994 32.0000 1.9712 1.9723 416.6907 416.9592 0.0404 -1.0000 -1.0000 3400954 1582734876.20 151.4538 59.9994 32.0000 1.9715 1.9726 416.6615 416.9297 0.0404 -1.0000 -1.0000 3401032 1582734876.30 151.4538 59.9994 32.0000 1.9706 1.9716 416.7970 417.0656 0.0405 -1.0000 -1.0000 3401094 1582734876.40 151.4538 59.9994 32.0000 1.9709 1.9720 416.8571 417.1260 0.0405 -1.0000 -1.0000 3401157 1582734876.50 151.4538 59.9994 32.0000 1.9708 1.9719 416.8661 417.1349 0.0405 -1.0000 -1.0000 3401219 1582734876.60 151.4538 59.9994 32.0000 1.9713 1.9723 416.6476 416.9164 0.0404 -1.0000 -1.0000 3401282 1582734876.70 151.4608 59.9994 32.0000 1.9714 1.9725 416.7790 417.0477 0.0405 -1.0000 -1.0000 3401360 1582734876.80 151.5025 59.9994 32.0000 1.9709 1.9720 416.9192 417.1875 0.0403 -1.0000 -1.0000 3401423 1582734876.90 151.5025 59.9994 32.0000 1.9717 1.9727 416.8883 417.1549 0.0402 -1.0000 -1.0000 3401657 1582734877.00 151.5025 59.9994 32.0000 1.9720 1.9730 416.7178 416.9860 0.0404 -1.0000 -1.0000 3401735 1582734877.10 151.5025 59.9994 32.0000 1.9717 1.9728 416.7106 416.9778 0.0402 -1.0000 -1.0000 3401798 1582734877.20 151.5025 59.9994 32.0000 1.9710 1.9721 416.7581 417.0260 0.0402 -1.0000 -1.0000 3401860 1582734877.30 151.5025 59.9994 32.0000 1.9716 1.9727 416.7448 417.0114 0.0402 -1.0000 -1.0000 3401923 1582734877.40 151.5025 59.9994 32.0000 1.9717 1.9727 416.8309 417.0986 0.0403 -1.0000 -1.0000 3402141 1582734877.50 151.4717 59.9994 32.0000 1.9713 1.9723 416.7109 416.9786 0.0403 -1.0000 -1.0000 3402220 1582734877.60 151.4671 59.9994 32.0000 1.9716 1.9727 416.6441 416.9118 0.0403 -1.0000 -1.0000 3402282 1582734877.70 151.4671 59.9994 32.0000 1.9709 1.9719 416.7117 416.9791 0.0403 -1.0000 -1.0000 3402344 1582734877.80 151.4671 59.9994 32.0000 1.9703 1.9713 416.8867 417.1554 0.0405 -1.0000 -1.0000 3402407 1582734877.90 151.5142 59.9994 32.0000 1.9709 1.9720 416.8219 417.0914 0.0405 -1.0000 -1.0000 3403157 1582734878.00 151.5142 59.9994 32.0000 1.9715 1.9725 416.7426 417.0106 0.0403 -1.0000 -1.0000 3403219 1582734878.10 151.5142 59.9994 32.0000 1.9718 1.9728 416.6920 416.9597 0.0403 -1.0000 -1.0000 3403329 1582734878.20 151.5142 59.9994 32.0000 1.9709 1.9720 416.8252 417.0933 0.0404 -1.0000 -1.0000 3403407 1582734878.30 151.5142 59.9994 32.0000 1.9707 1.9718 416.8374 417.1050 0.0403 -1.0000 -1.0000 3403470 1582734878.40 151.5142 59.9994 32.0000 1.9709 1.9719 416.8494 417.1181 0.0405 -1.0000 -1.0000 3403548 1582734878.50 151.5538 59.9994 32.0000 1.9716 1.9726 416.7218 416.9903 0.0404 -1.0000 -1.0000 3403610 1582734878.60 151.5538 59.9994 32.0000 1.9716 1.9727 416.7034 416.9725 0.0406 -1.0000 -1.0000 3403673 1582734878.70 151.5538 59.9994 32.0000 1.9718 1.9728 416.7714 417.0407 0.0405 -1.0000 -1.0000 3403751 1582734878.80 151.5538 59.9994 32.0000 1.9709 1.9719 416.8795 417.1477 0.0404 -1.0000 -1.0000 3403813 1582734878.90 151.5538 59.9994 32.0000 1.9709 1.9720 416.7512 417.0195 0.0404 -1.0000 -1.0000 3403876 1582734879.00 151.5538 59.9994 32.0000 1.9719 1.9730 416.6276 416.8972 0.0406 -1.0000 -1.0000 3403938 1582734879.10 151.5538 59.9994 32.0000 1.9711 1.9721 416.7475 417.0160 0.0404 -1.0000 -1.0000 3404001 1582734879.20 151.5538 59.9994 32.0000 1.9707 1.9718 416.8416 417.1101 0.0404 -1.0000 -1.0000 3404063 1582734879.30 151.5538 59.9994 32.0000 1.9702 1.9713 416.8186 417.0860 0.0403 -1.0000 -1.0000 3404141 1582734879.40 151.5538 59.9994 32.0000 1.9711 1.9722 416.6792 416.9477 0.0404 -1.0000 -1.0000 3404204 1582734879.50 151.5538 59.9994 32.0000 1.9709 1.9720 416.6559 416.9239 0.0403 -1.0000 -1.0000 3404313 1582734879.60 151.4723 60.0001 32.0000 1.9709 1.9720 416.6831 416.9511 0.0404 -1.0000 -1.0000 3404376 1582734879.70 151.4723 60.0001 32.0000 1.9703 1.9714 416.8294 417.0982 0.0404 -1.0000 -1.0000 3404438 1582734879.80 151.4723 60.0001 32.0000 1.9709 1.9719 416.7655 417.0335 0.0403 -1.0000 -1.0000 3404516 1582734879.90 151.4723 60.0001 32.0000 1.9712 1.9722 416.7185 416.9867 0.0404 -1.0000 -1.0000 3404579 1582734880.00 151.4723 60.0001 32.0000 1.9716 1.9726 416.6440 416.9125 0.0404 -1.0000 -1.0000 3404641 1582734880.10 151.4801 60.0001 32.0000 1.9709 1.9719 416.8718 417.1397 0.0404 -1.0000 -1.0000 3404720 1582734880.20 151.4895 60.0001 32.0000 1.9717 1.9727 416.7105 416.9791 0.0404 -1.0000 -1.0000 3404782 1582734880.30 151.4895 60.0001 32.0000 1.9712 1.9723 416.6223 416.8910 0.0406 -1.0000 -1.0000 3404844 1582734880.40 151.4895 60.0001 32.0000 1.9712 1.9723 416.6046 416.8739 0.0405 -1.0000 -1.0000 3404923 1582734880.50 151.4895 60.0001 32.0000 1.9707 1.9717 416.7956 417.0634 0.0404 -1.0000 -1.0000 3405454 1582734880.60 151.4895 60.0001 32.0000 1.9707 1.9717 416.8466 417.1156 0.0405 -1.0000 -1.0000 3405517 1582734880.70 151.4895 60.0001 32.0000 1.9707 1.9717 416.8712 417.1398 0.0404 -1.0000 -1.0000 3405579 1582734880.80 151.4895 60.0001 32.0000 1.9716 1.9727 416.7459 417.0130 0.0402 -1.0000 -1.0000 3405657 1582734880.90 151.4895 60.0001 32.0000 1.9716 1.9727 416.6242 416.8912 0.0403 -1.0000 -1.0000 3405719 1582734881.00 151.4895 60.0001 32.0000 1.9711 1.9721 416.6803 416.9489 0.0405 -1.0000 -1.0000 3405782 1582734881.10 151.4734 60.0001 32.0000 1.9701 1.9712 416.7773 417.0453 0.0403 -1.0000 -1.0000 3405844 1582734881.20 151.4734 60.0001 32.0000 1.9703 1.9713 416.7313 416.9988 0.0403 -1.0000 -1.0000 3405907 1582734881.30 151.4734 60.0001 32.0000 1.9714 1.9724 416.6199 416.8880 0.0404 -1.0000 -1.0000 3405985 1582734881.40 151.4734 60.0001 32.0000 1.9717 1.9728 416.6043 416.8727 0.0404 -1.0000 -1.0000 3406048 1582734881.50 151.4734 60.0001 32.0000 1.9712 1.9722 416.8005 417.0676 0.0402 -1.0000 -1.0000 3406188 1582734881.60 151.5050 60.0001 32.0000 1.9700 1.9711 416.8451 417.1129 0.0403 -1.0000 -1.0000 3406251 1582734881.70 151.5177 60.0001 32.0000 1.9711 1.9721 416.8314 417.0996 0.0404 -1.0000 -1.0000 3406298 1582734881.80 151.5177 60.0001 32.0000 1.9711 1.9721 416.6765 416.9450 0.0404 -1.0000 -1.0000 3406376 1582734881.90 151.5341 60.0001 32.0000 1.9721 1.9732 416.6438 416.9120 0.0404 -1.0000 -1.0000 3406438 1582734882.00 151.5341 60.0001 32.0000 1.9711 1.9722 416.7454 417.0140 0.0404 -1.0000 -1.0000 3406688 1582734882.10 151.5341 60.0001 32.0000 1.9709 1.9719 416.8515 417.1187 0.0403 -1.0000 -1.0000 3406767 1582734882.20 151.5341 60.0001 32.0000 1.9701 1.9711 416.9038 417.1716 0.0403 -1.0000 -1.0000 3406829 1582734882.30 151.5341 60.0001 32.0000 1.9720 1.9730 416.7773 417.0456 0.0405 -1.0000 -1.0000 3406891 1582734882.40 151.5341 60.0001 32.0000 1.9714 1.9725 416.6487 416.9170 0.0404 -1.0000 -1.0000 3406954 1582734882.50 151.5341 60.0001 32.0000 1.9710 1.9721 416.6956 416.9638 0.0404 -1.0000 -1.0000 3407188 1582734882.60 151.5341 60.0001 32.0000 1.9711 1.9721 416.8110 417.0797 0.0403 -1.0000 -1.0000 3407251 1582734882.70 151.5341 60.0001 32.0000 1.9710 1.9720 416.7300 416.9972 0.0404 -1.0000 -1.0000 3407329 1582734882.80 151.5341 60.0001 32.0000 1.9712 1.9723 416.7015 416.9685 0.0402 -1.0000 -1.0000 3407391 1582734882.90 151.5341 60.0001 32.0000 1.9709 1.9719 416.5733 416.8404 0.0402 -1.0000 -1.0000 3407454 1582734883.00 151.4908 60.0001 32.0000 1.9704 1.9714 416.6201 416.8877 0.0403 -1.0000 -1.0000 3407532 1582734883.10 151.4908 60.0001 32.0000 1.9704 1.9715 416.8821 417.1507 0.0404 -1.0000 -1.0000 3407751 1582734883.20 151.4908 60.0001 32.0000 1.9704 1.9715 416.8538 417.1217 0.0403 -1.0000 -1.0000 3407813 1582734883.30 151.4908 60.0001 32.0000 1.9717 1.9728 416.7248 416.9930 0.0404 -1.0000 -1.0000 3407891 1582734883.40 151.4908 60.0001 32.0000 1.9714 1.9724 416.5932 416.8612 0.0404 -1.0000 -1.0000 3407954 1582734883.50 151.5005 60.0001 32.0000 1.9717 1.9728 416.7232 416.9917 0.0404 -1.0000 -1.0000 3408016 1582734883.60 151.5348 60.0001 32.0000 1.9707 1.9717 416.9032 417.1713 0.0403 -1.0000 -1.0000 3408704 1582734883.70 151.5348 60.0001 32.0000 1.9716 1.9726 416.7695 417.0368 0.0402 -1.0000 -1.0000 3408767 1582734883.80 151.5348 60.0001 32.0000 1.9713 1.9724 416.5506 416.8181 0.0403 -1.0000 -1.0000 3408923 1582734883.90 151.5348 60.0001 32.0000 1.9714 1.9724 416.6848 416.9530 0.0404 -1.0000 -1.0000 3409017 1582734884.00 151.5348 60.0001 32.0000 1.9707 1.9718 416.8170 417.0856 0.0404 -1.0000 -1.0000 3409079 1582734884.10 151.5064 60.0001 32.0000 1.9708 1.9718 416.8025 417.0702 0.0403 -1.0000 -1.0000 3409141 1582734884.20 151.5064 60.0001 32.0000 1.9711 1.9721 416.7328 417.0005 0.0404 -1.0000 -1.0000 3409204 1582734884.30 151.5064 60.0001 32.0000 1.9716 1.9727 416.7378 417.0062 0.0404 -1.0000 -1.0000 3409282 1582734884.40 151.5064 60.0001 32.0000 1.9708 1.9718 416.7347 417.0021 0.0402 -1.0000 -1.0000 3409360 1582734884.50 151.5064 60.0001 32.0000 1.9705 1.9716 416.7388 417.0060 0.0403 -1.0000 -1.0000 3409423 1582734884.60 151.5085 60.0001 32.0000 1.9709 1.9719 416.8353 417.1042 0.0405 -1.0000 -1.0000 3409485 1582734884.70 151.5208 60.0001 32.0000 1.9708 1.9718 416.7100 416.9785 0.0404 -1.0000 -1.0000 3409548 1582734884.80 151.5208 60.0001 32.0000 1.9712 1.9722 416.6320 416.8997 0.0403 -1.0000 -1.0000 3409610 1582734884.90 151.5208 60.0001 32.0000 1.9708 1.9719 416.7537 417.0227 0.0405 -1.0000 -1.0000 3409673 1582734885.00 151.5208 60.0001 32.0000 1.9700 1.9711 416.7659 417.0343 0.0404 -1.0000 -1.0000 3409751 1582734885.10 151.5208 60.0001 32.0000 1.9709 1.9720 416.8003 417.0694 0.0405 -1.0000 -1.0000 3409813 1582734885.20 151.5358 60.0001 32.0000 1.9707 1.9718 416.6598 416.9272 0.0403 -1.0000 -1.0000 3409876 1582734885.30 151.5358 60.0001 32.0000 1.9710 1.9720 416.6217 416.8900 0.0404 -1.0000 -1.0000 3409954 1582734885.40 151.5358 60.0001 32.0000 1.9719 1.9730 416.5880 416.8559 0.0403 -1.0000 -1.0000 3410016 1582734885.50 151.5358 60.0001 32.0000 1.9712 1.9722 416.6988 416.9660 0.0403 -1.0000 -1.0000 3410094 1582734885.60 151.5358 60.0001 32.0000 1.9704 1.9715 416.8544 417.1233 0.0405 -1.0000 -1.0000 3410157 1582734885.70 151.5358 60.0001 32.0000 1.9709 1.9719 416.7917 417.0612 0.0406 -1.0000 -1.0000 3410219 1582734885.80 151.5358 60.0001 32.0000 1.9712 1.9723 416.6169 416.8855 0.0404 -1.0000 -1.0000 3410298 1582734885.90 151.5358 60.0001 32.0000 1.9706 1.9716 416.7334 417.0013 0.0404 -1.0000 -1.0000 3410360 1582734886.00 151.5358 60.0001 32.0000 1.9707 1.9718 416.8445 417.1136 0.0404 -1.0000 -1.0000 3410423 1582734886.10 151.5358 60.0001 32.0000 1.9702 1.9712 416.8210 417.0876 0.0401 -1.0000 -1.0000 3410923 1582734886.20 151.5358 60.0001 32.0000 1.9711 1.9722 416.7444 417.0114 0.0403 -1.0000 -1.0000 3410985 1582734886.30 151.5358 60.0001 32.0000 1.9712 1.9722 416.5533 416.8211 0.0403 -1.0000 -1.0000 3411048 1582734886.40 151.4967 60.0001 32.0000 1.9702 1.9712 416.6078 416.8751 0.0403 -1.0000 -1.0000 3411157 1582734886.50 151.5003 60.0001 32.0000 1.9703 1.9713 416.6690 416.9367 0.0403 -1.0000 -1.0000 3411235 1582734886.60 151.5003 60.0001 32.0000 1.9700 1.9710 416.7787 417.0472 0.0404 -1.0000 -1.0000 3411454 1582734886.70 151.5003 60.0001 32.0000 1.9710 1.9720 416.8117 417.0796 0.0403 -1.0000 -1.0000 3411532 1582734886.80 151.5003 60.0001 32.0000 1.9714 1.9724 416.7053 416.9728 0.0403 -1.0000 -1.0000 3411594 1582734886.90 151.5248 60.0001 32.0000 1.9709 1.9720 416.5761 416.8437 0.0403 -1.0000 -1.0000 3411657 1582734887.00 151.5388 60.0001 32.0000 1.9707 1.9717 416.6793 416.9466 0.0402 -1.0000 -1.0000 3411735 1582734887.10 151.5388 60.0001 32.0000 1.9713 1.9723 416.7976 417.0647 0.0402 -1.0000 -1.0000 3411798 1582734887.20 151.5388 60.0001 32.0000 1.9711 1.9721 416.7087 416.9771 0.0404 -1.0000 -1.0000 3411860 1582734887.30 151.5388 60.0001 32.0000 1.9708 1.9718 416.6905 416.9584 0.0404 -1.0000 -1.0000 3411923 1582734887.40 151.5388 60.0001 32.0000 1.9703 1.9714 416.7382 417.0064 0.0404 -1.0000 -1.0000 3411985 1582734887.50 151.5231 60.0001 32.0000 1.9704 1.9715 416.8280 417.0953 0.0402 -1.0000 -1.0000 3412063 1582734887.60 151.5231 60.0001 32.0000 1.9705 1.9716 416.7381 417.0057 0.0403 -1.0000 -1.0000 3412516 1582734887.70 151.5231 60.0001 32.0000 1.9709 1.9719 416.7855 417.0532 0.0403 -1.0000 -1.0000 3412579 1582734887.80 151.5231 60.0001 32.0000 1.9707 1.9717 416.6850 416.9531 0.0404 -1.0000 -1.0000 3412641 1582734887.90 151.5231 60.0001 32.0000 1.9712 1.9722 416.6538 416.9214 0.0403 -1.0000 -1.0000 3412704 1582734888.00 151.5138 60.0001 32.0000 1.9707 1.9717 416.6894 416.9566 0.0402 -1.0000 -1.0000 3412767 1582734888.10 151.4935 60.0001 32.0000 1.9701 1.9712 416.7965 417.0635 0.0402 -1.0000 -1.0000 3413173 1582734888.20 151.4935 60.0001 32.0000 1.9710 1.9720 416.6466 416.9139 0.0403 -1.0000 -1.0000 3413235 1582734888.30 151.4935 60.0001 32.0000 1.9712 1.9722 416.7034 416.9704 0.0402 -1.0000 -1.0000 3413298 1582734888.40 151.4935 60.0001 32.0000 1.9714 1.9724 416.5978 416.8648 0.0403 -1.0000 -1.0000 3413376 1582734888.50 151.4935 60.0001 32.0000 1.9703 1.9713 416.6654 416.9330 0.0403 -1.0000 -1.0000 3413438 1582734888.60 151.4710 60.0001 32.0000 1.9696 1.9706 416.8049 417.0728 0.0403 -1.0000 -1.0000 3413501 1582734888.70 151.4485 60.0001 32.0000 1.9705 1.9716 416.8165 417.0846 0.0404 -1.0000 -1.0000 3413626 1582734888.80 151.4485 60.0001 32.0000 1.9712 1.9722 416.8277 417.0943 0.0402 -1.0000 -1.0000 3413688 1582734888.90 151.4485 60.0001 32.0000 1.9705 1.9716 416.7223 416.9904 0.0404 -1.0000 -1.0000 3413751 1582734889.00 151.4485 60.0001 32.0000 1.9706 1.9716 416.6984 416.9671 0.0405 -1.0000 -1.0000 3413829 1582734889.10 151.4485 60.0001 32.0000 1.9705 1.9715 416.7735 417.0415 0.0403 -1.0000 -1.0000 3413954 1582734889.20 151.4650 60.0001 32.0000 1.9703 1.9714 416.8446 417.1126 0.0403 -1.0000 -1.0000 3414016 1582734889.30 151.4888 60.0001 32.0000 1.9698 1.9708 416.7718 417.0393 0.0403 -1.0000 -1.0000 3414094 1582734889.40 151.4888 60.0001 32.0000 1.9719 1.9729 416.6518 416.9194 0.0403 -1.0000 -1.0000 3414157 1582734889.50 151.4888 60.0001 32.0000 1.9711 1.9722 416.6333 416.9007 0.0403 -1.0000 -1.0000 3414235 1582734889.60 151.4888 60.0001 32.0000 1.9712 1.9723 416.7983 417.0657 0.0402 -1.0000 -1.0000 3414298 1582734889.70 151.4888 60.0001 32.0000 1.9712 1.9722 416.8949 417.1617 0.0402 -1.0000 -1.0000 3414423 1582734889.80 151.5257 60.0001 32.0000 1.9715 1.9726 416.8782 417.1459 0.0403 -1.0000 -1.0000 3414485 1582734889.90 151.5257 60.0001 32.0000 1.9722 1.9732 416.7952 417.0631 0.0403 -1.0000 -1.0000 3414548 1582734890.00 151.5257 60.0001 32.0000 1.9718 1.9729 416.7400 417.0083 0.0405 -1.0000 -1.0000 3414610 1582734890.10 151.5257 60.0001 32.0000 1.9720 1.9731 416.7231 416.9918 0.0405 -1.0000 -1.0000 3414688 1582734890.20 151.5257 60.0001 32.0000 1.9717 1.9728 416.8228 417.0914 0.0405 -1.0000 -1.0000 3414923 1582734890.30 151.5257 60.0001 32.0000 1.9712 1.9723 416.9241 417.1928 0.0404 -1.0000 -1.0000 3414985 1582734890.40 151.5257 60.0001 32.0000 1.9713 1.9724 416.8121 417.0804 0.0404 -1.0000 -1.0000 3415063 1582734890.50 151.4857 60.0001 32.0000 1.9712 1.9722 416.6763 416.9444 0.0404 -1.0000 -1.0000 3415126 1582734890.60 151.4176 60.0001 32.0000 1.9712 1.9722 416.8273 417.0958 0.0404 -1.0000 -1.0000 3415188 1582734890.70 151.4176 60.0001 32.0000 1.9709 1.9720 416.8370 417.1053 0.0404 -1.0000 -1.0000 3415438 1582734890.80 151.4176 60.0001 32.0000 1.9710 1.9720 416.8408 417.1085 0.0403 -1.0000 -1.0000 3415501 1582734890.90 151.4176 60.0001 32.0000 1.9717 1.9727 416.6619 416.9284 0.0401 -1.0000 -1.0000 3415563 1582734891.00 151.4176 60.0001 32.0000 1.9718 1.9729 416.6634 416.9301 0.0402 -1.0000 -1.0000 3415626 1582734891.10 151.4558 60.0001 32.0000 1.9707 1.9717 416.8109 417.0782 0.0402 -1.0000 -1.0000 3415704 1582734891.20 151.4558 60.0001 32.0000 1.9709 1.9719 416.9077 417.1746 0.0402 -1.0000 -1.0000 3416469 1582734891.30 151.4558 60.0001 32.0000 1.9714 1.9725 416.7574 417.0241 0.0403 -1.0000 -1.0000 3416548 1582734891.40 151.4558 60.0001 32.0000 1.9711 1.9722 416.6012 416.8695 0.0403 -1.0000 -1.0000 3416610 1582734891.50 151.4558 60.0001 32.0000 1.9709 1.9720 416.7089 416.9760 0.0402 -1.0000 -1.0000 3416719 1582734891.60 151.4592 60.0001 32.0000 1.9715 1.9725 416.6744 416.9426 0.0404 -1.0000 -1.0000 3416782 1582734891.70 151.4639 60.0001 32.0000 1.9719 1.9729 416.8691 417.1375 0.0404 -1.0000 -1.0000 3416923 1582734891.80 151.4639 60.0001 32.0000 1.9723 1.9733 416.6653 416.9335 0.0404 -1.0000 -1.0000 3416985 1582734891.90 151.4639 60.0001 32.0000 1.9718 1.9728 416.6095 416.8771 0.0403 -1.0000 -1.0000 3417048 1582734892.00 151.4639 60.0001 32.0000 1.9706 1.9717 416.7923 417.0597 0.0403 -1.0000 -1.0000 3417110 1582734892.10 151.4639 60.0001 32.0000 1.9704 1.9714 416.7706 417.0381 0.0403 -1.0000 -1.0000 3417188 1582734892.20 151.4117 60.0001 32.0000 1.9703 1.9713 416.7542 417.0217 0.0402 -1.0000 -1.0000 3417251 1582734892.30 151.4117 60.0001 32.0000 1.9704 1.9714 416.6799 416.9466 0.0402 -1.0000 -1.0000 3417313 1582734892.40 151.4117 60.0001 32.0000 1.9714 1.9724 416.6311 416.8980 0.0402 -1.0000 -1.0000 3417391 1582734892.50 151.4117 60.0001 32.0000 1.9704 1.9715 416.7645 417.0322 0.0403 -1.0000 -1.0000 3417454 1582734892.60 151.4117 60.0001 32.0000 1.9705 1.9715 416.7712 417.0397 0.0404 -1.0000 -1.0000 3417517 1582734892.70 151.4456 60.0001 32.0000 1.9712 1.9722 416.8033 417.0718 0.0404 -1.0000 -1.0000 3417688 1582734892.80 151.4549 60.0001 32.0000 1.9701 1.9712 416.6658 416.9332 0.0402 -1.0000 -1.0000 3417751 1582734892.90 151.4549 60.0001 32.0000 1.9708 1.9718 416.6963 416.9634 0.0402 -1.0000 -1.0000 3417813 1582734893.00 151.4549 60.0001 32.0000 1.9704 1.9714 416.6207 416.8894 0.0405 -1.0000 -1.0000 3417876 1582734893.10 151.4549 60.0001 32.0000 1.9705 1.9715 416.8243 417.0930 0.0405 -1.0000 -1.0000 3417954 1582734893.20 151.4549 60.0001 32.0000 1.9712 1.9722 416.8928 417.1616 0.0404 -1.0000 -1.0000 3418016 1582734893.30 151.4549 60.0001 32.0000 1.9715 1.9726 416.6596 416.9280 0.0404 -1.0000 -1.0000 3418688 1582734893.40 151.4549 60.0001 32.0000 1.9719 1.9730 416.6939 416.9629 0.0406 -1.0000 -1.0000 3418751 1582734893.50 151.4549 60.0001 32.0000 1.9715 1.9725 416.7121 416.9809 0.0403 -1.0000 -1.0000 3418813 1582734893.60 151.4549 60.0001 32.0000 1.9713 1.9723 416.8278 417.0952 0.0403 -1.0000 -1.0000 3418876 1582734893.70 151.4549 60.0001 32.0000 1.9709 1.9720 416.8365 417.1043 0.0403 -1.0000 -1.0000 3418938 1582734893.80 151.4549 60.0001 32.0000 1.9703 1.9714 416.7030 416.9713 0.0404 -1.0000 -1.0000 3419017 1582734893.90 151.4771 60.0001 32.0000 1.9715 1.9726 416.6202 416.8881 0.0403 -1.0000 -1.0000 3419079 1582734894.00 151.4771 60.0001 32.0000 1.9713 1.9724 416.8460 417.1132 0.0402 -1.0000 -1.0000 3419157 1582734894.10 151.4771 60.0001 32.0000 1.9712 1.9722 416.8254 417.0931 0.0403 -1.0000 -1.0000 3419235 1582734894.20 151.4771 60.0001 32.0000 1.9712 1.9722 416.6861 416.9538 0.0403 -1.0000 -1.0000 3419298 1582734894.30 151.4771 60.0001 32.0000 1.9721 1.9731 416.6898 416.9571 0.0402 -1.0000 -1.0000 3419360 1582734894.40 151.4631 60.0001 32.0000 1.9712 1.9722 416.7584 417.0253 0.0402 -1.0000 -1.0000 3419438 1582734894.50 151.4585 60.0001 32.0000 1.9706 1.9716 416.8341 417.1018 0.0403 -1.0000 -1.0000 3419501 1582734894.60 151.4585 60.0001 32.0000 1.9708 1.9719 416.8709 417.1388 0.0403 -1.0000 -1.0000 3419563 1582734894.70 151.4585 60.0001 32.0000 1.9715 1.9726 416.6961 416.9631 0.0402 -1.0000 -1.0000 3419626 1582734894.80 151.4585 60.0001 32.0000 1.9713 1.9723 416.6962 416.9628 0.0401 -1.0000 -1.0000 3419688 1582734894.90 151.4585 60.0001 32.0000 1.9701 1.9711 416.8065 417.0730 0.0401 -1.0000 -1.0000 3419751 1582734895.00 151.4581 59.9997 32.0000 1.9709 1.9720 416.8238 417.0914 0.0403 -1.0000 -1.0000 3419829 1582734895.10 151.4581 59.9997 32.0000 1.9710 1.9721 416.8027 417.0711 0.0404 -1.0000 -1.0000 3419923 1582734895.20 151.4581 59.9997 32.0000 1.9710 1.9720 416.7083 416.9770 0.0404 -1.0000 -1.0000 3419985 1582734895.30 151.4581 59.9997 32.0000 1.9713 1.9723 416.8972 417.1648 0.0402 -1.0000 -1.0000 3420173 1582734895.40 151.4581 59.9997 32.0000 1.9707 1.9717 416.9333 417.2010 0.0403 -1.0000 -1.0000 3420235 1582734895.50 151.4581 59.9997 32.0000 1.9712 1.9722 416.7130 416.9808 0.0403 -1.0000 -1.0000 3420313 1582734895.60 151.4581 59.9997 32.0000 1.9722 1.9733 416.6421 416.9095 0.0402 -1.0000 -1.0000 3420376 1582734895.70 151.4581 59.9997 32.0000 1.9715 1.9726 416.7211 416.9877 0.0402 -1.0000 -1.0000 3420438 1582734895.80 151.4581 59.9997 32.0000 1.9704 1.9715 416.8321 417.1000 0.0404 -1.0000 -1.0000 3421219 1582734895.90 151.4581 59.9997 32.0000 1.9707 1.9718 416.8047 417.0730 0.0405 -1.0000 -1.0000 3421282 1582734896.00 151.4581 59.9997 32.0000 1.9707 1.9717 416.6543 416.9249 0.0407 -1.0000 -1.0000 3421344 1582734896.10 151.4589 59.9997 32.0000 1.9711 1.9722 416.6879 416.9579 0.0406 -1.0000 -1.0000 3421407 1582734896.20 151.4750 59.9997 32.0000 1.9706 1.9716 416.6314 416.9000 0.0404 -1.0000 -1.0000 3421469 1582734896.30 151.4750 59.9997 32.0000 1.9715 1.9726 416.6836 416.9513 0.0403 -1.0000 -1.0000 3421532 1582734896.40 151.4750 59.9997 32.0000 1.9709 1.9720 416.7933 417.0608 0.0403 -1.0000 -1.0000 3421610 1582734896.50 151.4750 59.9997 32.0000 1.9713 1.9724 416.7406 417.0074 0.0402 -1.0000 -1.0000 3421673 1582734896.60 151.4750 59.9997 32.0000 1.9719 1.9729 416.6696 416.9369 0.0403 -1.0000 -1.0000 3421735 1582734896.70 151.4628 59.9997 32.0000 1.9713 1.9724 416.7653 417.0321 0.0402 -1.0000 -1.0000 3421813 1582734896.80 151.4628 59.9997 32.0000 1.9708 1.9718 416.7830 417.0508 0.0404 -1.0000 -1.0000 3421876 1582734896.90 151.4628 59.9997 32.0000 1.9708 1.9719 416.7775 417.0453 0.0404 -1.0000 -1.0000 3421938 1582734897.00 151.4628 59.9997 32.0000 1.9708 1.9718 416.7761 417.0445 0.0404 -1.0000 -1.0000 3422016 1582734897.10 151.4628 59.9997 32.0000 1.9711 1.9721 416.6360 416.9041 0.0404 -1.0000 -1.0000 3422079 1582734897.20 151.4628 59.9997 32.0000 1.9715 1.9725 416.6094 416.8767 0.0403 -1.0000 -1.0000 3422157 1582734897.30 151.5175 59.9997 32.0000 1.9709 1.9719 416.7185 416.9867 0.0404 -1.0000 -1.0000 3422219 1582734897.40 151.5175 59.9997 32.0000 1.9708 1.9718 416.8742 417.1421 0.0403 -1.0000 -1.0000 3422282 1582734897.50 151.5175 59.9997 32.0000 1.9717 1.9728 416.6894 416.9575 0.0404 -1.0000 -1.0000 3422360 1582734897.60 151.5175 59.9997 32.0000 1.9717 1.9727 416.6353 416.9035 0.0404 -1.0000 -1.0000 3422423 1582734897.70 151.5175 59.9997 32.0000 1.9713 1.9723 416.7394 417.0080 0.0404 -1.0000 -1.0000 3422485 1582734897.80 151.5175 59.9997 32.0000 1.9709 1.9719 416.7791 417.0467 0.0404 -1.0000 -1.0000 3422563 1582734897.90 151.5175 59.9997 32.0000 1.9715 1.9726 416.6988 416.9660 0.0402 -1.0000 -1.0000 3423532 1582734898.00 151.5175 59.9997 32.0000 1.9716 1.9727 416.6344 416.9016 0.0403 -1.0000 -1.0000 3423610 1582734898.10 151.5175 59.9997 32.0000 1.9704 1.9715 416.6323 416.9007 0.0405 -1.0000 -1.0000 3423673 1582734898.20 151.5175 59.9997 32.0000 1.9711 1.9722 416.7968 417.0644 0.0402 -1.0000 -1.0000 3423735 1582734898.30 151.5175 59.9997 32.0000 1.9712 1.9722 416.8321 417.1001 0.0403 -1.0000 -1.0000 3423798 1582734898.40 151.5175 59.9997 32.0000 1.9710 1.9720 416.7642 417.0319 0.0403 -1.0000 -1.0000 3423876 1582734898.50 151.5175 59.9997 32.0000 1.9715 1.9725 416.6237 416.8918 0.0404 -1.0000 -1.0000 3423938 1582734898.60 151.5175 59.9997 32.0000 1.9713 1.9724 416.5443 416.8118 0.0403 -1.0000 -1.0000 3424001 1582734898.70 151.5175 59.9997 32.0000 1.9708 1.9718 416.8498 417.1175 0.0403 -1.0000 -1.0000 3424063 1582734898.80 151.5175 59.9997 32.0000 1.9711 1.9721 416.8030 417.0705 0.0403 -1.0000 -1.0000 3424126 1582734898.90 151.5179 59.9997 32.0000 1.9715 1.9725 416.7376 417.0053 0.0403 -1.0000 -1.0000 3424188 1582734899.00 151.5222 59.9997 32.0000 1.9715 1.9725 416.6645 416.9343 0.0405 -1.0000 -1.0000 3424266 1582734899.10 151.5222 59.9997 32.0000 1.9714 1.9724 416.7606 417.0285 0.0404 -1.0000 -1.0000 3424329 1582734899.20 151.5222 59.9997 32.0000 1.9700 1.9711 416.7801 417.0477 0.0403 -1.0000 -1.0000 3424407 1582734899.30 151.5222 59.9997 32.0000 1.9706 1.9716 416.7180 416.9868 0.0405 -1.0000 -1.0000 3424469 1582734899.40 151.5222 59.9997 32.0000 1.9714 1.9724 416.7491 417.0172 0.0404 -1.0000 -1.0000 3424532 1582734899.50 151.4681 60.0003 32.0000 1.9722 1.9732 416.6441 416.9120 0.0403 -1.0000 -1.0000 3424704 1582734899.60 151.4681 60.0003 32.0000 1.9723 1.9733 416.6721 416.9397 0.0403 -1.0000 -1.0000 3424767 1582734899.70 151.4681 60.0003 32.0000 1.9720 1.9730 416.8207 417.0880 0.0403 -1.0000 -1.0000 3424829 1582734899.80 151.4681 60.0003 32.0000 1.9713 1.9723 416.7622 417.0301 0.0404 -1.0000 -1.0000 3424907 1582734899.90 151.4681 60.0003 32.0000 1.9715 1.9726 416.5851 416.8531 0.0404 -1.0000 -1.0000 3424969 1582734900.00 151.4681 60.0003 32.0000 1.9714 1.9724 416.5669 416.8342 0.0402 -1.0000 -1.0000 3425032 1582734900.10 151.4681 60.0003 32.0000 1.9709 1.9719 416.6755 416.9422 0.0402 -1.0000 -1.0000 3425094 1582734900.20 151.4681 60.0003 32.0000 1.9703 1.9713 416.8206 417.0882 0.0402 -1.0000 -1.0000 3425188 1582734900.30 151.4681 60.0003 32.0000 1.9703 1.9713 416.7217 416.9893 0.0403 -1.0000 -1.0000 3425251 1582734900.40 151.4681 60.0003 32.0000 1.9716 1.9727 416.6381 416.9052 0.0402 -1.0000 -1.0000 3425313 1582734900.50 151.4681 60.0003 32.0000 1.9717 1.9727 416.6683 416.9356 0.0403 -1.0000 -1.0000 3425501 1582734900.60 151.4681 60.0003 32.0000 1.9713 1.9723 416.7147 416.9822 0.0402 -1.0000 -1.0000 3425563 1582734900.70 151.4681 60.0003 32.0000 1.9706 1.9717 416.9017 417.1704 0.0404 -1.0000 -1.0000 3425641 1582734900.80 151.4874 60.0003 32.0000 1.9708 1.9718 416.7994 417.0681 0.0405 -1.0000 -1.0000 3425719 1582734900.90 151.4894 60.0003 32.0000 1.9708 1.9719 416.6913 416.9597 0.0403 -1.0000 -1.0000 3425782 1582734901.00 151.4894 60.0003 32.0000 1.9716 1.9727 416.5919 416.8606 0.0405 -1.0000 -1.0000 3425954 1582734901.10 151.4894 60.0003 32.0000 1.9714 1.9725 416.7947 417.0631 0.0404 -1.0000 -1.0000 3426016 1582734901.20 151.4894 60.0003 32.0000 1.9714 1.9725 416.9045 417.1726 0.0403 -1.0000 -1.0000 3426079 1582734901.30 151.4894 60.0003 32.0000 1.9710 1.9720 416.8201 417.0882 0.0404 -1.0000 -1.0000 3426157 1582734901.40 151.4894 60.0003 32.0000 1.9716 1.9726 416.6370 416.9053 0.0404 -1.0000 -1.0000 3426219 1582734901.50 151.4894 60.0003 32.0000 1.9719 1.9730 416.6205 416.8885 0.0403 -1.0000 -1.0000 3426438 1582734901.60 151.4894 60.0003 32.0000 1.9711 1.9722 416.7409 417.0089 0.0404 -1.0000 -1.0000 3426501 1582734901.70 151.4894 60.0003 32.0000 1.9709 1.9720 416.8434 417.1109 0.0403 -1.0000 -1.0000 3426563 1582734901.80 151.4894 60.0003 32.0000 1.9707 1.9717 416.8645 417.1326 0.0404 -1.0000 -1.0000 3426641 1582734901.90 151.5390 60.0003 32.0000 1.9716 1.9726 416.6625 416.9302 0.0402 -1.0000 -1.0000 3426704 1582734902.00 151.5560 60.0003 32.0000 1.9715 1.9725 416.6285 416.8956 0.0402 -1.0000 -1.0000 3427188 1582734902.10 151.5560 60.0003 32.0000 1.9713 1.9724 416.7322 417.0001 0.0403 -1.0000 -1.0000 3427251 1582734902.20 151.5560 60.0003 32.0000 1.9707 1.9717 416.8113 417.0792 0.0404 -1.0000 -1.0000 3427313 1582734902.30 151.5560 60.0003 32.0000 1.9713 1.9723 416.7676 417.0365 0.0405 -1.0000 -1.0000 3427423 1582734902.40 151.5560 60.0003 32.0000 1.9712 1.9723 416.6524 416.9216 0.0404 -1.0000 -1.0000 3427501 1582734902.50 151.4890 60.0003 32.0000 1.9707 1.9718 416.7219 416.9890 0.0402 -1.0000 -1.0000 3427563 1582734902.60 151.4890 60.0003 32.0000 1.9701 1.9711 416.8855 417.1531 0.0403 -1.0000 -1.0000 3427626 1582734902.70 151.4890 60.0003 32.0000 1.9706 1.9716 416.8423 417.1095 0.0402 -1.0000 -1.0000 3427704 1582734902.80 151.4890 60.0003 32.0000 1.9713 1.9723 416.8485 417.1166 0.0404 -1.0000 -1.0000 3427766 1582734902.90 151.4890 60.0003 32.0000 1.9714 1.9724 416.6704 416.9387 0.0404 -1.0000 -1.0000 3427829 1582734903.00 151.4561 60.0003 32.0000 1.9711 1.9721 416.5997 416.8676 0.0404 -1.0000 -1.0000 3427907 1582734903.10 151.4528 60.0003 32.0000 1.9702 1.9713 416.7298 416.9983 0.0405 -1.0000 -1.0000 3428173 1582734903.20 151.4528 60.0003 32.0000 1.9699 1.9709 416.7965 417.0667 0.0407 -1.0000 -1.0000 3428235 1582734903.30 151.4528 60.0003 32.0000 1.9703 1.9714 416.6424 416.9119 0.0405 -1.0000 -1.0000 3428313 1582734903.40 151.4528 60.0003 32.0000 1.9709 1.9720 416.6209 416.8894 0.0404 -1.0000 -1.0000 3428376 1582734903.50 151.4528 60.0003 32.0000 1.9706 1.9716 416.6567 416.9256 0.0406 -1.0000 -1.0000 3428454 1582734903.60 151.5106 60.0003 32.0000 1.9703 1.9714 416.7448 417.0143 0.0405 -1.0000 -1.0000 3428673 1582734903.70 151.5359 60.0003 32.0000 1.9711 1.9721 416.6490 416.9169 0.0403 -1.0000 -1.0000 3428751 1582734903.80 151.5359 60.0003 32.0000 1.9720 1.9730 416.6058 416.8732 0.0403 -1.0000 -1.0000 3428813 1582734903.90 151.5359 60.0003 32.0000 1.9713 1.9724 416.6534 416.9215 0.0403 -1.0000 -1.0000 3428876 1582734904.00 151.5359 60.0003 32.0000 1.9706 1.9716 416.7576 417.0253 0.0404 -1.0000 -1.0000 3428938 1582734904.10 151.5359 60.0003 32.0000 1.9705 1.9715 416.8699 417.1372 0.0402 -1.0000 -1.0000 3429188 1582734904.20 151.5112 60.0003 32.0000 1.9708 1.9718 416.8421 417.1093 0.0403 -1.0000 -1.0000 3429251 1582734904.30 151.5112 60.0003 32.0000 1.9713 1.9723 416.6658 416.9327 0.0402 -1.0000 -1.0000 3429313 1582734904.40 151.5112 60.0003 32.0000 1.9712 1.9722 416.5463 416.8140 0.0404 -1.0000 -1.0000 3429391 1582734904.50 151.5112 60.0003 32.0000 1.9699 1.9709 416.7978 417.0655 0.0403 -1.0000 -1.0000 3429454 1582734904.60 151.5112 60.0003 32.0000 1.9699 1.9709 416.8393 417.1068 0.0403 -1.0000 -1.0000 3429673 1582734904.70 151.5675 60.0001 32.0000 1.9703 1.9713 416.8068 417.0737 0.0401 -1.0000 -1.0000 3429751 1582734904.80 151.5675 60.0001 32.0000 1.9714 1.9724 416.6682 416.9350 0.0402 -1.0000 -1.0000 3429813 1582734904.90 151.5675 60.0001 32.0000 1.9710 1.9720 416.6784 416.9450 0.0401 -1.0000 -1.0000 3429876 1582734905.00 151.5675 60.0001 32.0000 1.9711 1.9721 416.6853 416.9516 0.0402 -1.0000 -1.0000 3429954 1582734905.10 151.5675 60.0001 32.0000 1.9710 1.9721 416.8057 417.0727 0.0402 -1.0000 -1.0000 3430016 1582734905.20 151.5485 60.0001 32.0000 1.9707 1.9717 416.7987 417.0653 0.0401 -1.0000 -1.0000 3430079 1582734905.30 151.5248 60.0001 32.0000 1.9712 1.9722 416.6795 416.9464 0.0402 -1.0000 -1.0000 3430157 1582734905.40 151.5248 60.0001 32.0000 1.9712 1.9722 416.5577 416.8242 0.0401 -1.0000 -1.0000 3430235 1582734905.50 151.5248 60.0001 32.0000 1.9707 1.9717 416.6791 416.9463 0.0402 -1.0000 -1.0000 3430298 1582734905.60 151.5248 60.0001 32.0000 1.9700 1.9711 416.7501 417.0166 0.0402 -1.0000 -1.0000 3430688 1582734905.70 151.5248 60.0001 32.0000 1.9712 1.9723 416.6997 416.9673 0.0403 -1.0000 -1.0000 3430751 1582734905.80 151.5222 60.0001 32.0000 1.9711 1.9721 416.6239 416.8908 0.0402 -1.0000 -1.0000 3430829 1582734905.90 151.5222 60.0001 32.0000 1.9708 1.9718 416.7715 417.0388 0.0401 -1.0000 -1.0000 3430891 1582734906.00 151.5222 60.0001 32.0000 1.9697 1.9707 416.7517 417.0191 0.0402 -1.0000 -1.0000 3430954 1582734906.10 151.5222 60.0001 32.0000 1.9704 1.9715 416.7290 416.9961 0.0402 -1.0000 -1.0000 3431017 1582734906.20 151.5222 60.0001 32.0000 1.9710 1.9721 416.5840 416.8517 0.0403 -1.0000 -1.0000 3431079 1582734906.30 151.5222 60.0001 32.0000 1.9715 1.9725 416.6284 416.8967 0.0404 -1.0000 -1.0000 3431141 1582734906.40 151.5400 60.0001 32.0000 1.9691 1.9702 416.7576 417.0253 0.0402 -1.0000 -1.0000 3431220 1582734906.50 151.5558 60.0001 32.0000 1.9705 1.9715 416.7538 417.0219 0.0404 -1.0000 -1.0000 3431282 1582734906.60 151.5558 60.0001 32.0000 1.9708 1.9719 416.7178 416.9853 0.0403 -1.0000 -1.0000 3431938 1582734906.70 151.5558 60.0001 32.0000 1.9714 1.9724 416.5899 416.8572 0.0403 -1.0000 -1.0000 3432032 1582734906.80 151.5558 60.0001 32.0000 1.9711 1.9721 416.6479 416.9152 0.0402 -1.0000 -1.0000 3432110 1582734906.90 151.5558 60.0001 32.0000 1.9699 1.9709 416.7378 417.0051 0.0403 -1.0000 -1.0000 3432173 1582734907.00 151.5126 60.0001 32.0000 1.9701 1.9711 416.7349 417.0022 0.0402 -1.0000 -1.0000 3432235 1582734907.10 151.5126 60.0001 32.0000 1.9716 1.9726 416.6584 416.9260 0.0403 -1.0000 -1.0000 3432298 1582734907.20 151.5126 60.0001 32.0000 1.9711 1.9722 416.6999 416.9667 0.0401 -1.0000 -1.0000 3432360 1582734907.30 151.5126 60.0001 32.0000 1.9703 1.9713 416.7484 417.0137 0.0400 -1.0000 -1.0000 3432438 1582734907.40 151.5125 60.0001 32.0000 1.9701 1.9711 416.8550 417.1212 0.0401 -1.0000 -1.0000 3432501 1582734907.50 151.5109 60.0001 32.0000 1.9701 1.9711 416.7613 417.0278 0.0401 -1.0000 -1.0000 3432579 1582734907.60 151.5109 60.0001 32.0000 1.9711 1.9721 416.5907 416.8572 0.0401 -1.0000 -1.0000 3432641 1582734907.70 151.5109 60.0001 32.0000 1.9714 1.9724 416.6003 416.8670 0.0402 -1.0000 -1.0000 3433173 1582734907.80 151.5109 60.0001 32.0000 1.9701 1.9711 416.7264 416.9931 0.0402 -1.0000 -1.0000 3433235 1582734907.90 151.5109 60.0001 32.0000 1.9699 1.9710 416.7982 417.0642 0.0401 -1.0000 -1.0000 3433313 1582734908.00 151.5109 60.0001 32.0000 1.9708 1.9718 416.7423 417.0095 0.0402 -1.0000 -1.0000 3433376 1582734908.10 151.4911 60.0001 32.0000 1.9716 1.9727 416.6559 416.9220 0.0401 -1.0000 -1.0000 3433438 1582734908.20 151.4911 60.0001 32.0000 1.9713 1.9724 416.5725 416.8396 0.0403 -1.0000 -1.0000 3433516 1582734908.30 151.4911 60.0001 32.0000 1.9704 1.9715 416.8045 417.0693 0.0399 -1.0000 -1.0000 3433563 1582734908.40 151.4911 60.0001 32.0000 1.9701 1.9711 416.8317 417.0984 0.0401 -1.0000 -1.0000 3433641 1582734908.50 151.4911 60.0001 32.0000 1.9707 1.9717 416.7613 417.0272 0.0400 -1.0000 -1.0000 3433704 1582734908.60 151.4911 60.0001 32.0000 1.9710 1.9721 416.6704 416.9372 0.0402 -1.0000 -1.0000 3433766 1582734908.70 151.4911 60.0001 32.0000 1.9717 1.9727 416.6023 416.8677 0.0400 -1.0000 -1.0000 3433844 1582734908.80 151.4911 60.0001 32.0000 1.9711 1.9721 416.7516 417.0182 0.0402 -1.0000 -1.0000 3433907 1582734908.90 151.4911 60.0001 32.0000 1.9701 1.9711 416.6840 416.9502 0.0401 -1.0000 -1.0000 3433969 1582734909.00 151.4911 60.0001 32.0000 1.9697 1.9707 416.7886 417.0559 0.0402 -1.0000 -1.0000 3434032 1582734909.10 151.4911 60.0001 32.0000 1.9715 1.9725 416.7214 416.9875 0.0401 -1.0000 -1.0000 3434094 1582734909.20 151.4911 60.0001 32.0000 1.9709 1.9719 416.7180 416.9847 0.0402 -1.0000 -1.0000 3434438 1582734909.30 151.5058 60.0001 32.0000 1.9701 1.9711 416.7338 416.9992 0.0399 -1.0000 -1.0000 3434548 1582734909.40 151.5058 60.0001 32.0000 1.9702 1.9712 416.8878 417.1536 0.0400 -1.0000 -1.0000 3434610 1582734909.50 151.5058 60.0001 32.0000 1.9696 1.9706 416.7151 416.9805 0.0399 -1.0000 -1.0000 3434673 1582734909.60 151.5058 60.0001 32.0000 1.9710 1.9720 416.5488 416.8139 0.0399 -1.0000 -1.0000 3434735 1582734909.70 151.5058 60.0001 32.0000 1.9711 1.9721 416.6100 416.8762 0.0401 -1.0000 -1.0000 3434798 1582734909.80 151.5058 60.0001 32.0000 1.9710 1.9720 416.7596 417.0257 0.0401 -1.0000 -1.0000 3434876 1582734909.90 151.5058 60.0001 32.0000 1.9701 1.9712 416.7847 417.0513 0.0402 -1.0000 -1.0000 3434938 1582734910.00 151.5460 60.0003 32.0000 1.9707 1.9718 416.8021 417.0682 0.0400 -1.0000 -1.0000 3435001 1582734910.10 151.5460 60.0003 32.0000 1.9704 1.9714 416.6530 416.9189 0.0401 -1.0000 -1.0000 3435079 1582734910.20 151.5460 60.0003 32.0000 1.9714 1.9724 416.5829 416.8497 0.0402 -1.0000 -1.0000 3435141 1582734910.30 151.5460 60.0003 32.0000 1.9713 1.9723 416.7952 417.0634 0.0404 -1.0000 -1.0000 3435204 1582734910.40 151.5460 60.0003 32.0000 1.9706 1.9716 416.7517 417.0181 0.0402 -1.0000 -1.0000 3435282 1582734910.50 151.5460 60.0003 32.0000 1.9713 1.9723 416.7499 417.0175 0.0402 -1.0000 -1.0000 3435344 1582734910.60 151.5287 60.0003 32.0000 1.9708 1.9718 416.6365 416.9036 0.0402 -1.0000 -1.0000 3435407 1582734910.70 151.4874 60.0003 32.0000 1.9702 1.9713 416.6916 416.9580 0.0402 -1.0000 -1.0000 3435469 1582734910.80 151.4874 60.0003 32.0000 1.9694 1.9705 416.7768 417.0446 0.0404 -1.0000 -1.0000 3435719 1582734910.90 151.4874 60.0003 32.0000 1.9704 1.9714 416.8952 417.1629 0.0402 -1.0000 -1.0000 3435782 1582734911.00 151.4874 60.0003 32.0000 1.9709 1.9719 416.8088 417.0753 0.0401 -1.0000 -1.0000 3435844 1582734911.10 151.4874 60.0003 32.0000 1.9711 1.9722 416.6763 416.9431 0.0402 -1.0000 -1.0000 3435923 1582734911.20 151.4874 60.0003 32.0000 1.9707 1.9718 416.6215 416.8881 0.0402 -1.0000 -1.0000 3435969 1582734911.30 151.4874 60.0003 32.0000 1.9707 1.9717 416.7258 416.9931 0.0403 -1.0000 -1.0000 3436173 1582734911.40 151.4874 60.0003 32.0000 1.9707 1.9717 416.7116 416.9789 0.0403 -1.0000 -1.0000 3436235 1582734911.50 151.4874 60.0003 32.0000 1.9708 1.9718 416.6408 416.9081 0.0402 -1.0000 -1.0000 3436313 1582734911.60 151.4874 60.0003 32.0000 1.9709 1.9719 416.5941 416.8614 0.0403 -1.0000 -1.0000 3436376 1582734911.70 151.4874 60.0003 32.0000 1.9711 1.9721 416.7218 416.9897 0.0403 -1.0000 -1.0000 3436438 1582734911.80 151.4806 60.0003 32.0000 1.9703 1.9713 416.7932 417.0608 0.0403 -1.0000 -1.0000 3436673 1582734911.90 151.4806 60.0003 32.0000 1.9705 1.9715 416.8719 417.1393 0.0403 -1.0000 -1.0000 3436735 1582734912.00 151.4806 60.0003 32.0000 1.9704 1.9714 416.7205 416.9884 0.0403 -1.0000 -1.0000 3436813 1582734912.10 151.4806 60.0003 32.0000 1.9710 1.9721 416.6037 416.8709 0.0402 -1.0000 -1.0000 3436876 1582734912.20 151.4806 60.0003 32.0000 1.9708 1.9719 416.5812 416.8479 0.0402 -1.0000 -1.0000 3436938 1582734912.30 151.4497 60.0003 32.0000 1.9698 1.9708 416.7262 416.9936 0.0403 -1.0000 -1.0000 3437173 1582734912.40 151.4497 60.0003 32.0000 1.9693 1.9703 416.8048 417.0715 0.0402 -1.0000 -1.0000 3437251 1582734912.50 151.4497 60.0003 32.0000 1.9699 1.9709 416.8510 417.1194 0.0404 -1.0000 -1.0000 3437313 1582734912.60 151.4497 60.0003 32.0000 1.9709 1.9719 416.7585 417.0273 0.0405 -1.0000 -1.0000 3437376 1582734912.70 151.4497 60.0003 32.0000 1.9706 1.9717 416.7320 416.9999 0.0403 -1.0000 -1.0000 3437454 1582734912.80 151.4497 60.0003 32.0000 1.9704 1.9715 416.7843 417.0514 0.0402 -1.0000 -1.0000 3437704 1582734912.90 151.4497 60.0003 32.0000 1.9701 1.9711 416.8061 417.0740 0.0404 -1.0000 -1.0000 3437766 1582734913.00 151.4730 60.0003 32.0000 1.9708 1.9718 416.7327 417.0004 0.0403 -1.0000 -1.0000 3437844 1582734913.10 151.4730 60.0003 32.0000 1.9717 1.9727 416.6869 416.9546 0.0404 -1.0000 -1.0000 3437907 1582734913.20 151.4730 60.0003 32.0000 1.9711 1.9722 416.6508 416.9192 0.0403 -1.0000 -1.0000 3437969 1582734913.30 151.4730 60.0003 32.0000 1.9708 1.9718 416.7075 416.9749 0.0403 -1.0000 -1.0000 3438204 1582734913.40 151.4730 60.0003 32.0000 1.9708 1.9718 416.8719 417.1408 0.0405 -1.0000 -1.0000 3438266 1582734913.50 151.4730 60.0003 32.0000 1.9704 1.9714 416.7580 417.0270 0.0405 -1.0000 -1.0000 3438344 1582734913.60 151.4730 60.0003 32.0000 1.9717 1.9728 416.7224 416.9911 0.0404 -1.0000 -1.0000 3438407 1582734913.70 151.4730 60.0003 32.0000 1.9715 1.9726 416.5918 416.8598 0.0403 -1.0000 -1.0000 3438469 1582734913.80 151.4730 60.0003 32.0000 1.9705 1.9715 416.8957 417.1634 0.0402 -1.0000 -1.0000 3438532 1582734913.90 151.4730 60.0003 32.0000 1.9703 1.9714 416.8501 417.1171 0.0402 -1.0000 -1.0000 3438594 1582734914.00 151.4730 60.0003 32.0000 1.9714 1.9724 416.7489 417.0172 0.0404 -1.0000 -1.0000 3438657 1582734914.10 151.5393 60.0003 32.0000 1.9713 1.9723 416.7112 416.9796 0.0404 -1.0000 -1.0000 3438735 1582734914.20 151.5350 60.0003 32.0000 1.9713 1.9724 416.7131 416.9812 0.0403 -1.0000 -1.0000 3438798 1582734914.30 151.5350 60.0003 32.0000 1.9709 1.9719 416.8670 417.1354 0.0404 -1.0000 -1.0000 3438969 1582734914.40 151.5350 60.0003 32.0000 1.9705 1.9715 416.8228 417.0914 0.0404 -1.0000 -1.0000 3439048 1582734914.50 151.5350 60.0003 32.0000 1.9711 1.9722 416.6288 416.8966 0.0403 -1.0000 -1.0000 3439110 1582734914.60 151.5350 60.0003 32.0000 1.9716 1.9726 416.5675 416.8351 0.0403 -1.0000 -1.0000 3439173 1582734914.70 151.5350 60.0003 32.0000 1.9705 1.9715 416.6471 416.9141 0.0402 -1.0000 -1.0000 3439329 1582734914.80 151.5350 60.0003 32.0000 1.9697 1.9707 416.8617 417.1300 0.0403 -1.0000 -1.0000 3439391 1582734914.90 151.5350 60.0003 32.0000 1.9704 1.9714 416.7081 416.9760 0.0404 -1.0000 -1.0000 3439469 1582734915.00 151.5350 60.0003 32.0000 1.9710 1.9720 416.5594 416.8277 0.0404 -1.0000 -1.0000 3439548 1582734915.10 151.5376 60.0000 32.0000 1.9707 1.9718 416.7626 417.0321 0.0406 -1.0000 -1.0000 3439610 1582734915.20 151.4991 60.0000 32.0000 1.9703 1.9714 416.7762 417.0441 0.0403 -1.0000 -1.0000 3439673 1582734915.30 151.4991 60.0000 32.0000 1.9702 1.9713 416.7713 417.0404 0.0406 -1.0000 -1.0000 3439751 1582734915.40 151.4991 60.0000 32.0000 1.9707 1.9718 416.6987 416.9676 0.0405 -1.0000 -1.0000 3439954 1582734915.50 151.4991 60.0000 32.0000 1.9711 1.9721 416.5842 416.8521 0.0404 -1.0000 -1.0000 3440016 1582734915.60 151.4991 60.0000 32.0000 1.9705 1.9715 416.6029 416.8716 0.0405 -1.0000 -1.0000 3440079 1582734915.70 151.5056 60.0000 32.0000 1.9704 1.9714 416.7245 416.9938 0.0405 -1.0000 -1.0000 3440141 1582734915.80 151.5415 60.0000 32.0000 1.9697 1.9708 416.8838 417.1521 0.0404 -1.0000 -1.0000 3440219 1582734915.90 151.5415 60.0000 32.0000 1.9703 1.9713 416.7945 417.0625 0.0403 -1.0000 -1.0000 3441266 1582734916.00 151.5415 60.0000 32.0000 1.9707 1.9717 416.7230 416.9907 0.0403 -1.0000 -1.0000 3441329 1582734916.10 151.5415 60.0000 32.0000 1.9701 1.9711 416.7508 417.0186 0.0403 -1.0000 -1.0000 3441391 1582734916.20 151.5415 60.0000 32.0000 1.9694 1.9704 416.7940 417.0613 0.0403 -1.0000 -1.0000 3441454 1582734916.30 151.5397 60.0000 32.0000 1.9695 1.9705 416.8072 417.0757 0.0405 -1.0000 -1.0000 3441517 1582734916.40 151.5397 60.0000 32.0000 1.9712 1.9723 416.8698 417.1383 0.0404 -1.0000 -1.0000 3441610 1582734916.50 151.5397 60.0000 32.0000 1.9712 1.9723 416.5783 416.8458 0.0403 -1.0000 -1.0000 3441673 1582734916.60 151.5397 60.0000 32.0000 1.9710 1.9720 416.6825 416.9505 0.0403 -1.0000 -1.0000 3441735 1582734916.70 151.5397 60.0000 32.0000 1.9709 1.9719 416.7200 416.9881 0.0404 -1.0000 -1.0000 3441813 1582734916.80 151.5397 60.0000 32.0000 1.9705 1.9716 416.9428 417.2114 0.0404 -1.0000 -1.0000 3441876 1582734916.90 151.5397 60.0000 32.0000 1.9722 1.9732 416.7711 417.0395 0.0404 -1.0000 -1.0000 3441938 1582734917.00 151.5128 60.0000 32.0000 1.9715 1.9725 416.6243 416.8924 0.0404 -1.0000 -1.0000 3442016 1582734917.10 151.5128 60.0000 32.0000 1.9712 1.9722 416.6745 416.9428 0.0404 -1.0000 -1.0000 3442079 1582734917.20 151.5128 60.0000 32.0000 1.9703 1.9713 416.7373 417.0054 0.0403 -1.0000 -1.0000 3442126 1582734917.30 151.5128 60.0000 32.0000 1.9703 1.9713 416.6806 416.9478 0.0403 -1.0000 -1.0000 3442204 1582734917.40 151.4793 60.0000 32.0000 1.9710 1.9721 416.6038 416.8721 0.0404 -1.0000 -1.0000 3442266 1582734917.50 151.4793 60.0000 32.0000 1.9710 1.9720 416.6185 416.8852 0.0402 -1.0000 -1.0000 3442344 1582734917.60 151.4793 60.0000 32.0000 1.9702 1.9713 416.8363 417.1036 0.0402 -1.0000 -1.0000 3442407 1582734917.70 151.4793 60.0000 32.0000 1.9698 1.9709 416.8344 417.1011 0.0401 -1.0000 -1.0000 3442469 1582734917.80 151.4793 60.0000 32.0000 1.9704 1.9715 416.7056 416.9714 0.0402 -1.0000 -1.0000 3442532 1582734917.90 151.4793 60.0000 32.0000 1.9709 1.9719 416.5432 416.8112 0.0403 -1.0000 -1.0000 3442610 1582734918.00 151.4793 60.0000 32.0000 1.9707 1.9717 416.6151 416.8829 0.0404 -1.0000 -1.0000 3442969 1582734918.10 151.4793 60.0000 32.0000 1.9703 1.9713 416.6892 416.9566 0.0403 -1.0000 -1.0000 3443048 1582734918.20 151.4793 60.0000 32.0000 1.9701 1.9712 416.8300 417.0986 0.0405 -1.0000 -1.0000 3443110 1582734918.30 151.4793 60.0000 32.0000 1.9702 1.9713 416.7906 417.0592 0.0404 -1.0000 -1.0000 3443173 1582734918.40 151.4793 60.0000 32.0000 1.9704 1.9715 416.6494 416.9180 0.0405 -1.0000 -1.0000 3443235 1582734918.50 151.4793 60.0000 32.0000 1.9702 1.9713 416.6878 416.9556 0.0403 -1.0000 -1.0000 3443438 1582734918.60 151.5168 60.0000 32.0000 1.9700 1.9710 416.7177 416.9856 0.0403 -1.0000 -1.0000 3443501 1582734918.70 151.5168 60.0000 32.0000 1.9703 1.9713 416.7651 417.0329 0.0404 -1.0000 -1.0000 3443563 1582734918.80 151.5168 60.0000 32.0000 1.9706 1.9717 416.6197 416.8872 0.0403 -1.0000 -1.0000 3443626 1582734918.90 151.5168 60.0000 32.0000 1.9709 1.9719 416.5465 416.8146 0.0404 -1.0000 -1.0000 3443688 1582734919.00 151.5168 60.0000 32.0000 1.9708 1.9718 416.5363 416.8030 0.0400 -1.0000 -1.0000 3443766 1582734919.10 151.5168 60.0000 32.0000 1.9709 1.9719 416.7330 417.0004 0.0402 -1.0000 -1.0000 3443829 1582734919.20 151.4911 60.0000 32.0000 1.9703 1.9713 416.8047 417.0717 0.0403 -1.0000 -1.0000 3443891 1582734919.30 151.4911 60.0000 32.0000 1.9699 1.9710 416.7173 416.9857 0.0404 -1.0000 -1.0000 3443954 1582734919.40 151.4911 60.0000 32.0000 1.9714 1.9724 416.7235 416.9917 0.0404 -1.0000 -1.0000 3444016 1582734919.50 151.4911 60.0000 32.0000 1.9714 1.9724 416.5883 416.8567 0.0404 -1.0000 -1.0000 3444266 1582734919.60 151.4911 60.0000 32.0000 1.9701 1.9711 416.7482 417.0171 0.0405 -1.0000 -1.0000 3444329 1582734919.70 151.4911 60.0000 32.0000 1.9714 1.9725 416.7854 417.0538 0.0404 -1.0000 -1.0000 3444391 1582734919.80 151.4911 60.0000 32.0000 1.9712 1.9723 416.6239 416.8917 0.0403 -1.0000 -1.0000 3444469 1582734919.90 151.5310 60.0000 32.0000 1.9711 1.9722 416.6925 416.9609 0.0405 -1.0000 -1.0000 3444532 1582734920.00 151.5556 60.0000 32.0000 1.9702 1.9712 416.7960 417.0645 0.0403 -1.0000 -1.0000 3444594 1582734920.10 151.5556 60.0000 32.0000 1.9706 1.9716 416.7984 417.0672 0.0405 -1.0000 -1.0000 3444719 1582734920.20 151.5556 60.0000 32.0000 1.9707 1.9717 416.7945 417.0619 0.0404 -1.0000 -1.0000 3444782 1582734920.30 151.5419 60.0000 32.0000 1.9717 1.9728 416.5899 416.8590 0.0405 -1.0000 -1.0000 3444860 1582734920.40 151.5371 60.0000 32.0000 1.9706 1.9716 416.5895 416.8574 0.0403 -1.0000 -1.0000 3444938 1582734920.50 151.5371 60.0000 32.0000 1.9704 1.9714 416.7089 416.9743 0.0400 -1.0000 -1.0000 3445001 1582734920.60 151.5371 60.0000 32.0000 1.9703 1.9713 416.7384 417.0059 0.0403 -1.0000 -1.0000 3445188 1582734920.70 151.5371 60.0000 32.0000 1.9705 1.9715 416.6635 416.9316 0.0404 -1.0000 -1.0000 3445266 1582734920.80 151.5371 60.0000 32.0000 1.9702 1.9712 416.5286 416.7956 0.0401 -1.0000 -1.0000 3445329 1582734920.90 151.6000 60.0000 32.0000 1.9704 1.9715 416.6109 416.8786 0.0403 -1.0000 -1.0000 3445391 1582734921.00 151.6000 60.0000 32.0000 1.9707 1.9718 416.7477 417.0159 0.0404 -1.0000 -1.0000 3445469 1582734921.10 151.6000 60.0000 32.0000 1.9710 1.9721 416.7679 417.0362 0.0404 -1.0000 -1.0000 3445938 1582734921.20 151.6000 60.0000 32.0000 1.9714 1.9724 416.6640 416.9320 0.0403 -1.0000 -1.0000 3446001 1582734921.30 151.6000 60.0000 32.0000 1.9716 1.9727 416.6433 416.9104 0.0402 -1.0000 -1.0000 3446079 1582734921.40 151.5829 60.0000 32.0000 1.9708 1.9718 416.5158 416.7831 0.0403 -1.0000 -1.0000 3446157 1582734921.50 151.4931 60.0000 32.0000 1.9700 1.9710 416.6222 416.8886 0.0401 -1.0000 -1.0000 3446235 1582734921.60 151.4931 60.0000 32.0000 1.9702 1.9713 416.7201 416.9874 0.0404 -1.0000 -1.0000 3446469 1582734921.70 151.4931 60.0000 32.0000 1.9704 1.9714 416.7013 416.9691 0.0403 -1.0000 -1.0000 3446532 1582734921.80 151.4931 60.0000 32.0000 1.9709 1.9719 416.7089 416.9768 0.0403 -1.0000 -1.0000 3446594 1582734921.90 151.4931 60.0000 32.0000 1.9704 1.9715 416.5961 416.8635 0.0403 -1.0000 -1.0000 3446657 1582734922.00 151.5073 60.0000 32.0000 1.9703 1.9713 416.7108 416.9783 0.0403 -1.0000 -1.0000 3446719 1582734922.10 151.5073 60.0000 32.0000 1.9703 1.9713 416.8548 417.1225 0.0403 -1.0000 -1.0000 3446954 1582734922.20 151.5073 60.0000 32.0000 1.9709 1.9719 416.7109 416.9786 0.0403 -1.0000 -1.0000 3447017 1582734922.30 151.5073 60.0000 32.0000 1.9707 1.9717 416.5813 416.8480 0.0402 -1.0000 -1.0000 3447079 1582734922.40 151.5073 60.0000 32.0000 1.9711 1.9721 416.6586 416.9260 0.0403 -1.0000 -1.0000 3447157 1582734922.50 151.5274 60.0000 32.0000 1.9710 1.9720 416.6957 416.9638 0.0403 -1.0000 -1.0000 3447235 1582734922.60 151.5356 60.0000 32.0000 1.9700 1.9711 416.7876 417.0551 0.0403 -1.0000 -1.0000 3447454 1582734922.70 151.5356 60.0000 32.0000 1.9715 1.9726 416.7100 416.9767 0.0401 -1.0000 -1.0000 3447532 1582734922.80 151.5356 60.0000 32.0000 1.9712 1.9723 416.6874 416.9534 0.0400 -1.0000 -1.0000 3447595 1582734922.90 151.5356 60.0000 32.0000 1.9714 1.9725 416.6213 416.8868 0.0400 -1.0000 -1.0000 3447657 1582734923.00 151.5353 60.0000 32.0000 1.9705 1.9715 416.6836 416.9499 0.0401 -1.0000 -1.0000 3447719 1582734923.10 151.5219 60.0000 32.0000 1.9706 1.9717 416.7254 416.9925 0.0403 -1.0000 -1.0000 3447954 1582734923.20 151.5219 60.0000 32.0000 1.9711 1.9722 416.5933 416.8602 0.0402 -1.0000 -1.0000 3448016 1582734923.30 151.5219 60.0000 32.0000 1.9713 1.9723 416.6318 416.8986 0.0402 -1.0000 -1.0000 3448079 1582734923.40 151.5219 60.0000 32.0000 1.9709 1.9720 416.7796 417.0466 0.0402 -1.0000 -1.0000 3448141 1582734923.50 151.5219 60.0000 32.0000 1.9705 1.9715 416.8115 417.0778 0.0401 -1.0000 -1.0000 3448219 1582734923.60 151.5219 60.0000 32.0000 1.9710 1.9720 416.6685 416.9348 0.0401 -1.0000 -1.0000 3448282 1582734923.70 151.5101 60.0000 32.0000 1.9704 1.9714 416.6337 416.9009 0.0402 -1.0000 -1.0000 3449017 1582734923.80 151.5101 60.0000 32.0000 1.9708 1.9718 416.6254 416.8919 0.0401 -1.0000 -1.0000 3449095 1582734923.90 151.5101 60.0000 32.0000 1.9698 1.9708 416.6468 416.9128 0.0401 -1.0000 -1.0000 3449157 1582734924.00 151.5101 60.0000 32.0000 1.9702 1.9712 416.8285 417.0954 0.0402 -1.0000 -1.0000 3449220 1582734924.10 151.5101 60.0000 32.0000 1.9703 1.9714 416.8480 417.1142 0.0400 -1.0000 -1.0000 3449298 1582734924.20 151.5333 60.0000 32.0000 1.9712 1.9722 416.6199 416.8861 0.0401 -1.0000 -1.0000 3449360 1582734924.30 151.5412 60.0000 32.0000 1.9711 1.9721 416.5138 416.7805 0.0402 -1.0000 -1.0000 3449454 1582734924.40 151.5412 60.0000 32.0000 1.9703 1.9713 416.7287 416.9958 0.0401 -1.0000 -1.0000 3449532 1582734924.50 151.5412 60.0000 32.0000 1.9706 1.9716 416.7757 417.0425 0.0402 -1.0000 -1.0000 3449595 1582734924.60 151.5412 60.0000 32.0000 1.9706 1.9717 416.6946 416.9624 0.0403 -1.0000 -1.0000 3449657 1582734924.70 151.5412 60.0000 32.0000 1.9714 1.9725 416.5514 416.8180 0.0401 -1.0000 -1.0000 3449735 1582734924.80 151.5245 60.0003 32.0000 1.9711 1.9722 416.6055 416.8725 0.0403 -1.0000 -1.0000 3449798 1582734924.90 151.5245 60.0003 32.0000 1.9704 1.9715 416.7636 417.0301 0.0401 -1.0000 -1.0000 3449860 1582734925.00 151.5245 60.0003 32.0000 1.9709 1.9720 416.7591 417.0255 0.0402 -1.0000 -1.0000 3449923 1582734925.10 151.5245 60.0003 32.0000 1.9715 1.9725 416.6619 416.9295 0.0403 -1.0000 -1.0000 3449985 1582734925.20 151.5245 60.0003 32.0000 1.9711 1.9721 416.5501 416.8176 0.0403 -1.0000 -1.0000 3450173 1582734925.30 151.5172 60.0003 32.0000 1.9705 1.9716 416.5926 416.8600 0.0403 -1.0000 -1.0000 3450251 1582734925.40 151.5172 60.0003 32.0000 1.9704 1.9714 416.7467 417.0144 0.0403 -1.0000 -1.0000 3450298 1582734925.50 151.5172 60.0003 32.0000 1.9705 1.9715 416.7132 416.9801 0.0401 -1.0000 -1.0000 3450376 1582734925.60 151.5172 60.0003 32.0000 1.9711 1.9722 416.5784 416.8450 0.0402 -1.0000 -1.0000 3450438 1582734925.70 151.5172 60.0003 32.0000 1.9713 1.9724 416.6266 416.8933 0.0402 -1.0000 -1.0000 3450501 1582734925.80 151.5172 60.0003 32.0000 1.9704 1.9714 416.6736 416.9409 0.0403 -1.0000 -1.0000 3450579 1582734925.90 151.5172 60.0003 32.0000 1.9701 1.9712 416.8185 417.0862 0.0403 -1.0000 -1.0000 3450641 1582734926.00 151.5172 60.0003 32.0000 1.9707 1.9718 416.8518 417.1195 0.0403 -1.0000 -1.0000 3450704 1582734926.10 151.5172 60.0003 32.0000 1.9709 1.9719 416.5975 416.8641 0.0402 -1.0000 -1.0000 3450782 1582734926.20 151.5172 60.0003 32.0000 1.9708 1.9718 416.5159 416.7832 0.0403 -1.0000 -1.0000 3451220 1582734926.30 151.5172 60.0003 32.0000 1.9709 1.9719 416.7004 416.9671 0.0402 -1.0000 -1.0000 3451266 1582734926.40 151.5010 60.0003 32.0000 1.9704 1.9715 416.6977 416.9653 0.0402 -1.0000 -1.0000 3451345 1582734926.50 151.5010 60.0003 32.0000 1.9699 1.9710 416.6621 416.9292 0.0402 -1.0000 -1.0000 3451423 1582734926.60 151.5010 60.0003 32.0000 1.9711 1.9721 416.5980 416.8652 0.0403 -1.0000 -1.0000 3451485 1582734926.70 151.5010 60.0003 32.0000 1.9709 1.9720 416.6240 416.8916 0.0402 -1.0000 -1.0000 3451563 1582734926.80 151.5010 60.0003 32.0000 1.9702 1.9713 416.6443 416.9111 0.0402 -1.0000 -1.0000 3451626 1582734926.90 151.5010 60.0003 32.0000 1.9702 1.9713 416.7373 417.0041 0.0402 -1.0000 -1.0000 3451704 1582734927.00 151.4865 60.0003 32.0000 1.9701 1.9711 416.8118 417.0788 0.0402 -1.0000 -1.0000 3451782 1582734927.10 151.4865 60.0003 32.0000 1.9707 1.9717 416.6738 416.9414 0.0403 -1.0000 -1.0000 3451844 1582734927.20 151.4865 60.0003 32.0000 1.9713 1.9723 416.6712 416.9391 0.0403 -1.0000 -1.0000 3451907 1582734927.30 151.4865 60.0003 32.0000 1.9711 1.9721 416.5573 416.8239 0.0402 -1.0000 -1.0000 3451969 1582734927.40 151.4865 60.0003 32.0000 1.9703 1.9713 416.6306 416.8981 0.0403 -1.0000 -1.0000 3452032 1582734927.50 151.5354 60.0003 32.0000 1.9700 1.9710 416.6953 416.9634 0.0404 -1.0000 -1.0000 3452110 1582734927.60 151.5544 60.0003 32.0000 1.9700 1.9710 416.7910 417.0588 0.0402 -1.0000 -1.0000 3452173 1582734927.70 151.5544 60.0003 32.0000 1.9711 1.9721 416.5545 416.8205 0.0401 -1.0000 -1.0000 3452235 1582734927.80 151.5544 60.0003 32.0000 1.9708 1.9718 416.6809 416.9468 0.0400 -1.0000 -1.0000 3452501 1582734927.90 151.5544 60.0003 32.0000 1.9706 1.9717 416.6478 416.9143 0.0402 -1.0000 -1.0000 3452563 1582734928.00 151.5383 60.0003 32.0000 1.9708 1.9718 416.6634 416.9304 0.0403 -1.0000 -1.0000 3452626 1582734928.10 151.4940 60.0003 32.0000 1.9703 1.9714 416.6874 416.9549 0.0403 -1.0000 -1.0000 3452704 1582734928.20 151.4940 60.0003 32.0000 1.9709 1.9720 416.6161 416.8828 0.0402 -1.0000 -1.0000 3452766 1582734928.30 151.4940 60.0003 32.0000 1.9714 1.9724 416.5817 416.8488 0.0402 -1.0000 -1.0000 3453220 1582734928.40 151.4940 60.0003 32.0000 1.9699 1.9709 416.6979 416.9648 0.0402 -1.0000 -1.0000 3453298 1582734928.50 151.4940 60.0003 32.0000 1.9702 1.9712 416.7423 417.0097 0.0403 -1.0000 -1.0000 3453360 1582734928.60 151.4933 60.0003 32.0000 1.9699 1.9709 416.8050 417.0715 0.0401 -1.0000 -1.0000 3453423 1582734928.70 151.4933 60.0003 32.0000 1.9705 1.9716 416.6803 416.9466 0.0401 -1.0000 -1.0000 3453501 1582734928.80 151.4933 60.0003 32.0000 1.9711 1.9721 416.6573 416.9233 0.0400 -1.0000 -1.0000 3453719 1582734928.90 151.4933 60.0003 32.0000 1.9706 1.9717 416.7281 416.9950 0.0402 -1.0000 -1.0000 3453782 1582734929.00 151.4933 60.0003 32.0000 1.9706 1.9716 416.7223 416.9899 0.0403 -1.0000 -1.0000 3453860 1582734929.10 151.4933 60.0003 32.0000 1.9711 1.9721 416.6973 416.9643 0.0402 -1.0000 -1.0000 3454063 1582734929.20 151.5195 60.0003 32.0000 1.9709 1.9719 416.5229 416.7906 0.0403 -1.0000 -1.0000 3454126 1582734929.30 151.5195 60.0003 32.0000 1.9707 1.9717 416.6465 416.9119 0.0400 -1.0000 -1.0000 3454188 1582734929.40 151.5195 60.0003 32.0000 1.9704 1.9715 416.6886 416.9552 0.0401 -1.0000 -1.0000 3454251 1582734929.50 151.5195 60.0003 32.0000 1.9696 1.9706 416.8159 417.0821 0.0401 -1.0000 -1.0000 3454329 1582734929.60 151.5195 60.0003 32.0000 1.9702 1.9712 416.6878 416.9543 0.0402 -1.0000 -1.0000 3454391 1582734929.70 151.5039 59.9998 32.0000 1.9706 1.9717 416.5458 416.8124 0.0401 -1.0000 -1.0000 3454454 1582734929.80 151.5000 59.9997 32.0000 1.9712 1.9722 416.5539 416.8195 0.0400 -1.0000 -1.0000 3454688 1582734929.90 151.5000 59.9997 32.0000 1.9707 1.9718 416.6721 416.9380 0.0401 -1.0000 -1.0000 3454751 1582734930.00 151.5000 59.9997 32.0000 1.9702 1.9712 416.7856 417.0529 0.0404 -1.0000 -1.0000 3454813 1582734930.10 151.5000 59.9997 32.0000 1.9712 1.9723 416.7127 416.9812 0.0404 -1.0000 -1.0000 3454892 1582734930.20 151.5000 59.9997 32.0000 1.9707 1.9718 416.6361 416.9023 0.0401 -1.0000 -1.0000 3454954 1582734930.30 151.4990 59.9997 32.0000 1.9701 1.9711 416.7127 416.9792 0.0403 -1.0000 -1.0000 3455188 1582734930.40 151.4895 59.9997 32.0000 1.9693 1.9704 416.7769 417.0442 0.0403 -1.0000 -1.0000 3455266 1582734930.50 151.4895 59.9997 32.0000 1.9696 1.9706 416.7207 416.9884 0.0403 -1.0000 -1.0000 3455329 1582734930.60 151.4895 59.9997 32.0000 1.9704 1.9714 416.6197 416.8869 0.0403 -1.0000 -1.0000 3455391 1582734930.70 151.4895 59.9997 32.0000 1.9718 1.9729 416.5490 416.8168 0.0403 -1.0000 -1.0000 3455469 1582734930.80 151.4895 59.9997 32.0000 1.9705 1.9715 416.6674 416.9351 0.0403 -1.0000 -1.0000 3455532 1582734930.90 151.4895 59.9997 32.0000 1.9697 1.9707 416.7211 416.9882 0.0403 -1.0000 -1.0000 3456219 1582734931.00 151.4823 59.9997 32.0000 1.9699 1.9709 416.7201 416.9884 0.0404 -1.0000 -1.0000 3456282 1582734931.10 151.4823 59.9997 32.0000 1.9699 1.9710 416.6371 416.9057 0.0405 -1.0000 -1.0000 3456360 1582734931.20 151.4823 59.9997 32.0000 1.9703 1.9714 416.7242 416.9930 0.0404 -1.0000 -1.0000 3456407 1582734931.30 151.4823 59.9997 32.0000 1.9702 1.9713 416.8265 417.0946 0.0403 -1.0000 -1.0000 3456485 1582734931.40 151.4823 59.9997 32.0000 1.9706 1.9717 416.8065 417.0729 0.0401 -1.0000 -1.0000 3456548 1582734931.50 151.5272 59.9997 32.0000 1.9702 1.9713 416.6456 416.9128 0.0403 -1.0000 -1.0000 3456626 1582734931.60 151.5439 59.9997 32.0000 1.9711 1.9722 416.5772 416.8449 0.0403 -1.0000 -1.0000 3456688 1582734931.70 151.5439 59.9997 32.0000 1.9712 1.9723 416.5541 416.8220 0.0403 -1.0000 -1.0000 3456798 1582734931.80 151.5439 59.9997 32.0000 1.9708 1.9718 416.7109 416.9778 0.0402 -1.0000 -1.0000 3456876 1582734931.90 151.5439 59.9997 32.0000 1.9699 1.9709 416.7668 417.0340 0.0403 -1.0000 -1.0000 3456938 1582734932.00 151.5439 59.9997 32.0000 1.9705 1.9715 416.7086 416.9772 0.0404 -1.0000 -1.0000 3457001 1582734932.10 151.4566 59.9997 32.0000 1.9707 1.9717 416.6815 416.9485 0.0401 -1.0000 -1.0000 3457063 1582734932.20 151.4566 59.9997 32.0000 1.9705 1.9715 416.6861 416.9522 0.0401 -1.0000 -1.0000 3457126 1582734932.30 151.4566 59.9997 32.0000 1.9704 1.9715 416.6942 416.9612 0.0402 -1.0000 -1.0000 3457188 1582734932.40 151.4566 59.9997 32.0000 1.9701 1.9711 416.8495 417.1157 0.0401 -1.0000 -1.0000 3457266 1582734932.50 151.4566 59.9997 32.0000 1.9702 1.9712 416.7121 416.9788 0.0402 -1.0000 -1.0000 3457329 1582734932.60 151.4676 59.9997 32.0000 1.9710 1.9720 416.5953 416.8621 0.0402 -1.0000 -1.0000 3457392 1582734932.70 151.4676 59.9997 32.0000 1.9710 1.9721 416.5229 416.7902 0.0402 -1.0000 -1.0000 3457469 1582734932.80 151.4676 59.9997 32.0000 1.9710 1.9720 416.7064 416.9731 0.0402 -1.0000 -1.0000 3457532 1582734932.90 151.4676 59.9997 32.0000 1.9699 1.9710 416.7812 417.0484 0.0402 -1.0000 -1.0000 3457595 1582734933.00 151.4676 59.9997 32.0000 1.9704 1.9714 416.7040 416.9701 0.0401 -1.0000 -1.0000 3457673 1582734933.10 151.4693 59.9997 32.0000 1.9708 1.9718 416.6234 416.8907 0.0402 -1.0000 -1.0000 3457751 1582734933.20 151.4915 59.9997 32.0000 1.9712 1.9722 416.5483 416.8152 0.0402 -1.0000 -1.0000 3457813 1582734933.30 151.4915 59.9997 32.0000 1.9703 1.9714 416.6252 416.8921 0.0402 -1.0000 -1.0000 3457876 1582734933.40 151.4915 59.9997 32.0000 1.9698 1.9708 416.8161 417.0834 0.0402 -1.0000 -1.0000 3458219 1582734933.50 151.4915 59.9997 32.0000 1.9709 1.9719 416.7342 417.0008 0.0402 -1.0000 -1.0000 3458298 1582734933.60 151.4915 59.9997 32.0000 1.9714 1.9725 416.6295 416.8966 0.0402 -1.0000 -1.0000 3458360 1582734933.70 151.5022 59.9997 32.0000 1.9714 1.9724 416.5898 416.8562 0.0401 -1.0000 -1.0000 3458423 1582734933.80 151.5411 59.9997 32.0000 1.9702 1.9712 416.6305 416.8974 0.0403 -1.0000 -1.0000 3458485 1582734933.90 151.5411 59.9997 32.0000 1.9706 1.9717 416.8160 417.0832 0.0402 -1.0000 -1.0000 3459048 1582734934.00 151.5411 59.9997 32.0000 1.9704 1.9714 416.7658 417.0318 0.0401 -1.0000 -1.0000 3459110 1582734934.10 151.5411 59.9997 32.0000 1.9712 1.9722 416.7744 417.0415 0.0402 -1.0000 -1.0000 3459173 1582734934.20 151.5411 59.9997 32.0000 1.9715 1.9725 416.6140 416.8805 0.0401 -1.0000 -1.0000 3459266 1582734934.30 151.5858 59.9997 32.0000 1.9715 1.9726 416.6481 416.9141 0.0401 -1.0000 -1.0000 3459329 1582734934.40 151.5858 59.9997 32.0000 1.9711 1.9721 416.7184 416.9860 0.0403 -1.0000 -1.0000 3459392 1582734934.50 151.5858 59.9997 32.0000 1.9705 1.9715 416.8202 417.0865 0.0400 -1.0000 -1.0000 3459469 1582734934.60 151.5858 59.9997 32.0000 1.9715 1.9726 416.6860 416.9523 0.0401 -1.0000 -1.0000 3459532 1582734934.70 151.5858 59.9997 32.0000 1.9714 1.9724 416.6634 416.9299 0.0402 -1.0000 -1.0000 3459610 1582734934.80 151.5634 60.0002 32.0000 1.9712 1.9722 416.5994 416.8663 0.0401 -1.0000 -1.0000 3459673 1582734934.90 151.5268 60.0009 32.0000 1.9707 1.9718 416.6961 416.9624 0.0402 -1.0000 -1.0000 3459735 1582734935.00 151.5268 60.0009 32.0000 1.9703 1.9713 416.8099 417.0763 0.0401 -1.0000 -1.0000 3459798 1582734935.10 151.5268 60.0009 32.0000 1.9709 1.9719 416.6488 416.9151 0.0402 -1.0000 -1.0000 3459860 1582734935.20 151.5268 60.0009 32.0000 1.9712 1.9722 416.5736 416.8399 0.0401 -1.0000 -1.0000 3459923 1582734935.30 151.5268 60.0009 32.0000 1.9711 1.9722 416.6204 416.8877 0.0403 -1.0000 -1.0000 3500079 1582734935.40 151.5677 60.0009 32.0000 1.9701 1.9711 416.7195 416.9869 0.0403 -1.0000 -1.0000 3500126 1582734935.50 151.5677 60.0009 32.0000 1.9704 1.9714 416.8357 417.1034 0.0403 -1.0000 -1.0000 3500266 1582734935.60 151.5677 60.0009 32.0000 1.9709 1.9719 416.7666 417.0343 0.0402 -1.0000 -1.0000 3500329 1582734935.70 151.5677 60.0009 32.0000 1.9714 1.9725 416.7049 416.9711 0.0400 -1.0000 -1.0000 3500391 1582734935.80 151.5677 60.0009 32.0000 1.9706 1.9717 416.6811 416.9472 0.0401 -1.0000 -1.0000 3500469 1582734935.90 151.5499 60.0009 32.0000 1.9698 1.9709 416.7287 416.9969 0.0404 -1.0000 -1.0000 3500532 1582734936.00 151.5016 60.0009 32.0000 1.9698 1.9708 416.6809 416.9472 0.0401 -1.0000 -1.0000 3500704 1582734936.10 151.5016 60.0009 32.0000 1.9706 1.9717 416.6591 416.9261 0.0402 -1.0000 -1.0000 3500782 1582734936.20 151.5016 60.0009 32.0000 1.9710 1.9720 416.5753 416.8438 0.0405 -1.0000 -1.0000 3500844 1582734936.30 151.5016 60.0009 32.0000 1.9705 1.9715 416.5921 416.8600 0.0403 -1.0000 -1.0000 3500907 1582734936.40 151.5016 60.0009 32.0000 1.9701 1.9711 416.7633 417.0299 0.0402 -1.0000 -1.0000 3500969 1582734936.50 151.5150 60.0009 32.0000 1.9698 1.9708 416.7894 417.0570 0.0403 -1.0000 -1.0000 3501032 1582734936.60 151.5150 60.0009 32.0000 1.9706 1.9717 416.6301 416.8980 0.0403 -1.0000 -1.0000 3501704 1582734936.70 151.5150 60.0009 32.0000 1.9709 1.9719 416.6185 416.8860 0.0403 -1.0000 -1.0000 3501766 1582734936.80 151.5150 60.0009 32.0000 1.9710 1.9720 416.6819 416.9508 0.0406 -1.0000 -1.0000 3501844 1582734936.90 151.5150 60.0009 32.0000 1.9709 1.9720 416.6939 416.9637 0.0406 -1.0000 -1.0000 3501907 1582734937.00 151.5150 60.0009 32.0000 1.9704 1.9715 416.6830 416.9519 0.0405 -1.0000 -1.0000 3501969 1582734937.10 151.5664 60.0009 32.0000 1.9708 1.9718 416.6456 416.9142 0.0405 -1.0000 -1.0000 3502032 1582734937.20 151.5664 60.0009 32.0000 1.9712 1.9723 416.6453 416.9143 0.0405 -1.0000 -1.0000 3502095 1582734937.30 151.5664 60.0009 32.0000 1.9707 1.9717 416.7917 417.0597 0.0403 -1.0000 -1.0000 3502173 1582734937.40 151.5664 60.0009 32.0000 1.9704 1.9715 416.8712 417.1395 0.0404 -1.0000 -1.0000 3502235 1582734937.50 151.5664 60.0009 32.0000 1.9701 1.9711 416.7240 416.9924 0.0404 -1.0000 -1.0000 3502345 1582734937.60 151.5634 60.0009 32.0000 1.9712 1.9722 416.5683 416.8370 0.0405 -1.0000 -1.0000 3502438 1582734937.70 151.5603 60.0009 32.0000 1.9711 1.9722 416.6322 416.9000 0.0404 -1.0000 -1.0000 3502501 1582734937.80 151.5603 60.0009 32.0000 1.9712 1.9722 416.6797 416.9479 0.0403 -1.0000 -1.0000 3502579 1582734937.90 151.5603 60.0009 32.0000 1.9706 1.9716 416.8064 417.0734 0.0402 -1.0000 -1.0000 3502642 1582734938.00 151.5603 60.0009 32.0000 1.9699 1.9709 416.8779 417.1456 0.0403 -1.0000 -1.0000 3502704 1582734938.10 151.5603 60.0009 32.0000 1.9703 1.9713 416.6016 416.8689 0.0403 -1.0000 -1.0000 3502938 1582734938.20 151.4752 60.0009 32.0000 1.9707 1.9717 416.6081 416.8756 0.0403 -1.0000 -1.0000 3503001 1582734938.30 151.4752 60.0009 32.0000 1.9706 1.9716 416.6572 416.9250 0.0403 -1.0000 -1.0000 3503063 1582734938.40 151.4752 60.0009 32.0000 1.9701 1.9711 416.7961 417.0637 0.0403 -1.0000 -1.0000 3503142 1582734938.50 151.4752 60.0009 32.0000 1.9702 1.9712 416.7004 416.9684 0.0403 -1.0000 -1.0000 3503204 1582734938.60 151.4752 60.0009 32.0000 1.9701 1.9711 416.5135 416.7808 0.0402 -1.0000 -1.0000 3503298 1582734938.70 151.4997 60.0009 32.0000 1.9714 1.9724 416.5351 416.8021 0.0402 -1.0000 -1.0000 3503376 1582734938.80 151.5056 60.0009 32.0000 1.9703 1.9713 416.6675 416.9348 0.0403 -1.0000 -1.0000 3503438 1582734938.90 151.5056 60.0009 32.0000 1.9700 1.9711 416.7106 416.9781 0.0403 -1.0000 -1.0000 3503501 1582734939.00 151.5056 60.0009 32.0000 1.9686 1.9697 416.8197 417.0877 0.0404 -1.0000 -1.0000 3503579 1582734939.10 151.5056 60.0009 32.0000 1.9706 1.9717 416.7306 416.9981 0.0402 -1.0000 -1.0000 3504766 1582734939.20 151.5056 60.0009 32.0000 1.9706 1.9716 416.5502 416.8169 0.0402 -1.0000 -1.0000 3504829 1582734939.30 151.4803 60.0009 32.0000 1.9699 1.9710 416.6576 416.9241 0.0401 -1.0000 -1.0000 3504907 1582734939.40 151.4803 60.0009 32.0000 1.9697 1.9707 416.7667 417.0335 0.0402 -1.0000 -1.0000 3505001 1582734939.50 151.4803 60.0009 32.0000 1.9698 1.9708 416.6363 416.9038 0.0403 -1.0000 -1.0000 3505063 1582734939.60 151.4803 60.0009 32.0000 1.9706 1.9717 416.4977 416.7646 0.0402 -1.0000 -1.0000 3505126 1582734939.70 151.4803 60.0009 32.0000 1.9708 1.9718 416.5034 416.7712 0.0404 -1.0000 -1.0000 3505188 1582734939.80 151.4806 60.0010 32.0000 1.9700 1.9710 416.6878 416.9560 0.0403 -1.0000 -1.0000 3505266 1582734939.90 151.4860 60.0014 32.0000 1.9700 1.9711 416.7923 417.0599 0.0403 -1.0000 -1.0000 3505329 1582734940.00 151.4860 60.0014 32.0000 1.9699 1.9710 416.7235 416.9902 0.0401 -1.0000 -1.0000 3505392 1582734940.10 151.4860 60.0014 32.0000 1.9707 1.9718 416.6111 416.8778 0.0403 -1.0000 -1.0000 3505469 1582734940.20 151.4860 60.0014 32.0000 1.9709 1.9719 416.5874 416.8556 0.0404 -1.0000 -1.0000 3505532 1582734940.30 151.4860 60.0014 32.0000 1.9703 1.9713 416.6952 416.9644 0.0405 -1.0000 -1.0000 3505595 1582734940.40 151.5191 60.0014 32.0000 1.9698 1.9709 416.8305 417.0993 0.0405 -1.0000 -1.0000 3505657 1582734940.50 151.5191 60.0014 32.0000 1.9709 1.9719 416.6415 416.9098 0.0403 -1.0000 -1.0000 3505719 1582734940.60 151.5191 60.0014 32.0000 1.9711 1.9721 416.5865 416.8549 0.0404 -1.0000 -1.0000 3505782 1582734940.70 151.5191 60.0014 32.0000 1.9702 1.9712 416.6906 416.9586 0.0402 -1.0000 -1.0000 3505860 1582734940.80 151.5191 60.0014 32.0000 1.9700 1.9710 416.7522 417.0196 0.0403 -1.0000 -1.0000 3505923 1582734940.90 151.5233 60.0014 32.0000 1.9702 1.9712 416.7323 417.0000 0.0403 -1.0000 -1.0000 3505985 1582734941.00 151.5233 60.0014 32.0000 1.9707 1.9718 416.6864 416.9534 0.0402 -1.0000 -1.0000 3506063 1582734941.10 151.5233 60.0014 32.0000 1.9704 1.9715 416.5936 416.8607 0.0403 -1.0000 -1.0000 3506126 1582734941.20 151.5233 60.0014 32.0000 1.9705 1.9715 416.6828 416.9511 0.0404 -1.0000 -1.0000 3506501 1582734941.30 151.5233 60.0014 32.0000 1.9700 1.9711 416.6048 416.8732 0.0404 -1.0000 -1.0000 3506594 1582734941.40 151.5233 60.0014 32.0000 1.9693 1.9703 416.7953 417.0635 0.0403 -1.0000 -1.0000 3506657 1582734941.50 151.5130 60.0014 32.0000 1.9708 1.9719 416.6134 416.8816 0.0405 -1.0000 -1.0000 3506719 1582734941.60 151.5130 60.0014 32.0000 1.9712 1.9723 416.5583 416.8270 0.0404 -1.0000 -1.0000 3506813 1582734941.70 151.5130 60.0014 32.0000 1.9706 1.9716 416.6277 416.8952 0.0403 -1.0000 -1.0000 3506876 1582734941.80 151.5130 60.0014 32.0000 1.9704 1.9715 416.7843 417.0532 0.0405 -1.0000 -1.0000 3506954 1582734941.90 151.5130 60.0014 32.0000 1.9704 1.9715 416.7830 417.0513 0.0403 -1.0000 -1.0000 3507017 1582734942.00 151.4445 60.0014 32.0000 1.9707 1.9717 416.6033 416.8705 0.0403 -1.0000 -1.0000 3507079 1582734942.10 151.4249 60.0014 32.0000 1.9712 1.9722 416.4929 416.7609 0.0404 -1.0000 -1.0000 3507157 1582734942.20 151.4249 60.0014 32.0000 1.9713 1.9723 416.5887 416.8568 0.0404 -1.0000 -1.0000 3507220 1582734942.30 151.4249 60.0014 32.0000 1.9702 1.9712 416.7287 416.9974 0.0405 -1.0000 -1.0000 3507282 1582734942.40 151.4249 60.0014 32.0000 1.9705 1.9715 416.7883 417.0572 0.0405 -1.0000 -1.0000 3507360 1582734942.50 151.4249 60.0014 32.0000 1.9710 1.9720 416.6077 416.8762 0.0404 -1.0000 -1.0000 3507423 1582734942.60 151.4249 60.0014 32.0000 1.9712 1.9722 416.6303 416.8988 0.0404 -1.0000 -1.0000 3507485 1582734942.70 151.4560 60.0014 32.0000 1.9708 1.9719 416.7715 417.0390 0.0402 -1.0000 -1.0000 3508282 1582734942.80 151.4560 60.0014 32.0000 1.9701 1.9712 416.8095 417.0776 0.0404 -1.0000 -1.0000 3508360 1582734942.90 151.4560 60.0014 32.0000 1.9706 1.9716 416.7710 417.0386 0.0403 -1.0000 -1.0000 3508423 1582734943.00 151.4560 60.0014 32.0000 1.9710 1.9720 416.6323 416.8990 0.0401 -1.0000 -1.0000 3508485 1582734943.10 151.5029 60.0014 32.0000 1.9708 1.9718 416.5767 416.8443 0.0403 -1.0000 -1.0000 3508548 1582734943.20 151.5029 60.0014 32.0000 1.9706 1.9716 416.5996 416.8671 0.0403 -1.0000 -1.0000 3508610 1582734943.30 151.5029 60.0014 32.0000 1.9700 1.9711 416.8537 417.1226 0.0405 -1.0000 -1.0000 3508688 1582734943.40 151.5029 60.0014 32.0000 1.9707 1.9717 416.6953 416.9639 0.0404 -1.0000 -1.0000 3508751 1582734943.50 151.5029 60.0014 32.0000 1.9710 1.9721 416.5684 416.8365 0.0404 -1.0000 -1.0000 3508845 1582734943.60 151.5029 60.0014 32.0000 1.9712 1.9723 416.5390 416.8070 0.0404 -1.0000 -1.0000 3508907 1582734943.70 151.5029 60.0014 32.0000 1.9701 1.9712 416.6840 416.9533 0.0406 -1.0000 -1.0000 3508969 1582734943.80 151.4858 60.0014 32.0000 1.9700 1.9710 416.8558 417.1244 0.0405 -1.0000 -1.0000 3509032 1582734943.90 151.4831 60.0014 32.0000 1.9712 1.9722 416.6318 416.9010 0.0405 -1.0000 -1.0000 3509173 1582734944.00 151.4831 60.0014 32.0000 1.9715 1.9725 416.6575 416.9266 0.0405 -1.0000 -1.0000 3509235 1582734944.10 151.4831 60.0014 32.0000 1.9711 1.9722 416.6952 416.9637 0.0404 -1.0000 -1.0000 3509313 1582734944.20 151.4831 60.0014 32.0000 1.9704 1.9715 416.8247 417.0934 0.0403 -1.0000 -1.0000 3509376 1582734944.30 151.4831 60.0014 32.0000 1.9706 1.9716 416.7457 417.0127 0.0403 -1.0000 -1.0000 3509438 1582734944.40 151.4831 60.0014 32.0000 1.9715 1.9725 416.6262 416.8940 0.0403 -1.0000 -1.0000 3509517 1582734944.50 151.5031 60.0009 32.0000 1.9714 1.9725 416.5117 416.7800 0.0404 -1.0000 -1.0000 3509579 1582734944.60 151.5031 60.0009 32.0000 1.9702 1.9712 416.6168 416.8846 0.0404 -1.0000 -1.0000 3509642 1582734944.70 151.5031 60.0009 32.0000 1.9697 1.9708 416.7721 417.0406 0.0404 -1.0000 -1.0000 3509704 1582734944.80 151.5031 60.0009 32.0000 1.9703 1.9713 416.7145 416.9827 0.0404 -1.0000 -1.0000 3509766 1582734944.90 151.5031 60.0009 32.0000 1.9711 1.9721 416.5125 416.7800 0.0403 -1.0000 -1.0000 3509844 1582734945.00 151.5031 60.0009 32.0000 1.9707 1.9718 416.6955 416.9630 0.0402 -1.0000 -1.0000 3509923 1582734945.10 151.5031 60.0009 32.0000 1.9700 1.9710 416.8189 417.0859 0.0403 -1.0000 -1.0000 3509985 1582734945.20 151.5031 60.0009 32.0000 1.9710 1.9720 416.7765 417.0435 0.0402 -1.0000 -1.0000 3510048 1582734945.30 151.5031 60.0009 32.0000 1.9715 1.9725 416.6483 416.9160 0.0403 -1.0000 -1.0000 3510126 1582734945.40 151.5031 60.0009 32.0000 1.9710 1.9720 416.7290 416.9968 0.0403 -1.0000 -1.0000 3510188 1582734945.50 151.5031 60.0009 32.0000 1.9703 1.9714 416.8500 417.1164 0.0400 -1.0000 -1.0000 3510266 1582734945.60 151.5245 60.0009 32.0000 1.9699 1.9709 416.8093 417.0766 0.0403 -1.0000 -1.0000 3510329 1582734945.70 151.5245 60.0009 32.0000 1.9708 1.9718 416.6596 416.9270 0.0402 -1.0000 -1.0000 3510407 1582734945.80 151.5245 60.0009 32.0000 1.9710 1.9720 416.6871 416.9541 0.0402 -1.0000 -1.0000 3510485 1582734945.90 151.5245 60.0009 32.0000 1.9703 1.9714 416.8375 417.1049 0.0403 -1.0000 -1.0000 3510548 1582734946.00 151.5245 60.0009 32.0000 1.9705 1.9715 416.8518 417.1199 0.0403 -1.0000 -1.0000 3510610 1582734946.10 151.5174 60.0009 32.0000 1.9712 1.9723 416.7000 416.9668 0.0402 -1.0000 -1.0000 3510688 1582734946.20 151.4947 60.0009 32.0000 1.9697 1.9708 416.7526 417.0202 0.0403 -1.0000 -1.0000 3510751 1582734946.30 151.4947 60.0009 32.0000 1.9705 1.9715 416.7113 416.9791 0.0403 -1.0000 -1.0000 3511001 1582734946.40 151.4947 60.0009 32.0000 1.9702 1.9712 416.7804 417.0482 0.0404 -1.0000 -1.0000 3511079 1582734946.50 151.4947 60.0009 32.0000 1.9706 1.9716 416.7504 417.0189 0.0404 -1.0000 -1.0000 3511142 1582734946.60 151.4947 60.0009 32.0000 1.9715 1.9726 416.7456 417.0134 0.0403 -1.0000 -1.0000 3511204 1582734946.70 151.5257 60.0009 32.0000 1.9712 1.9722 416.5575 416.8244 0.0402 -1.0000 -1.0000 3511282 1582734946.80 151.5257 60.0009 32.0000 1.9702 1.9713 416.6765 416.9439 0.0403 -1.0000 -1.0000 3511704 1582734946.90 151.5257 60.0009 32.0000 1.9701 1.9711 416.7877 417.0557 0.0404 -1.0000 -1.0000 3511766 1582734947.00 151.5257 60.0009 32.0000 1.9699 1.9709 416.6574 416.9265 0.0404 -1.0000 -1.0000 3511844 1582734947.10 151.5257 60.0009 32.0000 1.9705 1.9715 416.7008 416.9683 0.0403 -1.0000 -1.0000 3511907 1582734947.20 151.5451 60.0009 32.0000 1.9708 1.9719 416.6523 416.9204 0.0404 -1.0000 -1.0000 3511969 1582734947.30 151.5458 60.0009 32.0000 1.9707 1.9718 416.5708 416.8398 0.0405 -1.0000 -1.0000 3512048 1582734947.40 151.5458 60.0009 32.0000 1.9708 1.9718 416.7985 417.0667 0.0404 -1.0000 -1.0000 3512251 1582734947.50 151.5458 60.0009 32.0000 1.9700 1.9710 416.6929 416.9606 0.0403 -1.0000 -1.0000 3512329 1582734947.60 151.5458 60.0009 32.0000 1.9714 1.9724 416.6003 416.8690 0.0406 -1.0000 -1.0000 3512391 1582734947.70 151.5423 60.0009 32.0000 1.9705 1.9716 416.7511 417.0201 0.0403 -1.0000 -1.0000 3512454 1582734947.80 151.5074 60.0009 32.0000 1.9701 1.9711 416.8943 417.1628 0.0404 -1.0000 -1.0000 3512516 1582734947.90 151.5074 60.0009 32.0000 1.9698 1.9708 416.7657 417.0338 0.0404 -1.0000 -1.0000 3512720 1582734948.00 151.5074 60.0009 32.0000 1.9704 1.9714 416.7155 416.9828 0.0403 -1.0000 -1.0000 3512782 1582734948.10 151.5074 60.0009 32.0000 1.9701 1.9711 416.5800 416.8479 0.0404 -1.0000 -1.0000 3512860 1582734948.20 151.5074 60.0009 32.0000 1.9696 1.9706 416.8123 417.0813 0.0406 -1.0000 -1.0000 3512923 1582734948.30 151.5074 60.0009 32.0000 1.9699 1.9709 416.8420 417.1104 0.0403 -1.0000 -1.0000 3512985 1582734948.40 151.5071 60.0009 32.0000 1.9706 1.9717 416.7260 416.9934 0.0404 -1.0000 -1.0000 3513735 1582734948.50 151.5071 60.0009 32.0000 1.9711 1.9722 416.7317 417.0005 0.0404 -1.0000 -1.0000 3513798 1582734948.60 151.5071 60.0009 32.0000 1.9711 1.9722 416.6395 416.9069 0.0403 -1.0000 -1.0000 3513860 1582734948.70 151.5071 60.0009 32.0000 1.9704 1.9715 416.7577 417.0243 0.0401 -1.0000 -1.0000 3513938 1582734948.80 151.5071 60.0009 32.0000 1.9701 1.9711 416.8455 417.1125 0.0402 -1.0000 -1.0000 3514001 1582734948.90 151.5342 60.0009 32.0000 1.9711 1.9722 416.6746 416.9426 0.0404 -1.0000 -1.0000 3514063 1582734949.00 151.5399 60.0009 32.0000 1.9707 1.9717 416.6533 416.9214 0.0404 -1.0000 -1.0000 3514141 1582734949.10 151.5399 60.0009 32.0000 1.9708 1.9718 416.8258 417.0945 0.0404 -1.0000 -1.0000 3514204 1582734949.20 151.5399 60.0009 32.0000 1.9708 1.9719 416.8727 417.1400 0.0403 -1.0000 -1.0000 3514266 1582734949.30 151.5399 60.0009 32.0000 1.9705 1.9716 416.8108 417.0786 0.0403 -1.0000 -1.0000 3514344 1582734949.40 151.5376 60.0009 32.0000 1.9713 1.9723 416.5636 416.8306 0.0402 -1.0000 -1.0000 3514469 1582734949.50 151.5289 60.0009 32.0000 1.9713 1.9723 416.6355 416.9018 0.0401 -1.0000 -1.0000 3514548 1582734949.60 151.5289 60.0009 32.0000 1.9706 1.9717 416.7318 416.9993 0.0403 -1.0000 -1.0000 3514610 1582734949.70 151.5289 60.0009 32.0000 1.9706 1.9717 416.6528 416.9199 0.0401 -1.0000 -1.0000 3514673 1582734949.80 151.5289 60.0009 32.0000 1.9710 1.9720 416.5976 416.8643 0.0402 -1.0000 -1.0000 3514735 1582734949.90 151.5289 60.0009 32.0000 1.9707 1.9718 416.6870 416.9540 0.0403 -1.0000 -1.0000 3515001 1582734950.00 151.4977 60.0013 32.0000 1.9700 1.9710 416.7727 417.0403 0.0402 -1.0000 -1.0000 3515063 1582734950.10 151.4997 60.0013 32.0000 1.9696 1.9706 416.7440 417.0117 0.0404 -1.0000 -1.0000 3515126 1582734950.20 151.5031 60.0013 32.0000 1.9708 1.9718 416.5610 416.8287 0.0403 -1.0000 -1.0000 3515188 1582734950.30 151.5031 60.0013 32.0000 1.9707 1.9717 416.6205 416.8872 0.0401 -1.0000 -1.0000 3515251 1582734950.40 151.5031 60.0013 32.0000 1.9705 1.9715 416.7433 417.0101 0.0402 -1.0000 -1.0000 3515485 1582734950.50 151.5031 60.0013 32.0000 1.9702 1.9713 416.7296 416.9975 0.0404 -1.0000 -1.0000 3515548 1582734950.60 151.5031 60.0013 32.0000 1.9702 1.9713 416.7888 417.0575 0.0405 -1.0000 -1.0000 3515595 1582734950.70 151.5031 60.0013 32.0000 1.9704 1.9714 416.6713 416.9400 0.0404 -1.0000 -1.0000 3515673 1582734950.80 151.5031 60.0013 32.0000 1.9705 1.9715 416.6645 416.9324 0.0403 -1.0000 -1.0000 3515735 1582734950.90 151.5031 60.0013 32.0000 1.9704 1.9714 416.6853 416.9525 0.0402 -1.0000 -1.0000 3516485 1582734951.00 151.5031 60.0013 32.0000 1.9700 1.9711 416.8381 417.1053 0.0404 -1.0000 -1.0000 3516563 1582734951.10 151.4770 60.0013 32.0000 1.9706 1.9716 416.7179 416.9868 0.0405 -1.0000 -1.0000 3516641 1582734951.20 151.4651 60.0013 32.0000 1.9707 1.9718 416.6751 416.9427 0.0402 -1.0000 -1.0000 3516719 1582734951.30 151.4651 60.0013 32.0000 1.9703 1.9713 416.7706 417.0376 0.0402 -1.0000 -1.0000 3516798 1582734951.40 151.4651 60.0013 32.0000 1.9708 1.9718 416.8908 417.1580 0.0402 -1.0000 -1.0000 3516860 1582734951.50 151.4651 60.0013 32.0000 1.9708 1.9718 416.8190 417.0862 0.0402 -1.0000 -1.0000 3516938 1582734951.60 151.4654 60.0013 32.0000 1.9709 1.9719 416.7075 416.9749 0.0403 -1.0000 -1.0000 3517001 1582734951.70 151.4708 60.0013 32.0000 1.9704 1.9715 416.6490 416.9166 0.0403 -1.0000 -1.0000 3517063 1582734951.80 151.4708 60.0013 32.0000 1.9701 1.9711 416.6994 416.9666 0.0402 -1.0000 -1.0000 3517142 1582734951.90 151.4708 60.0013 32.0000 1.9703 1.9713 416.8966 417.1646 0.0404 -1.0000 -1.0000 3517204 1582734952.00 151.4708 60.0013 32.0000 1.9710 1.9720 416.8303 417.0986 0.0404 -1.0000 -1.0000 3517266 1582734952.10 151.4708 60.0013 32.0000 1.9710 1.9720 416.6917 416.9593 0.0403 -1.0000 -1.0000 3517345 1582734952.20 151.4373 60.0013 32.0000 1.9704 1.9714 416.8001 417.0687 0.0405 -1.0000 -1.0000 3517407 1582734952.30 151.4373 60.0013 32.0000 1.9699 1.9710 416.9527 417.2206 0.0403 -1.0000 -1.0000 3517469 1582734952.40 151.4373 60.0013 32.0000 1.9704 1.9715 416.7354 417.0038 0.0404 -1.0000 -1.0000 3517548 1582734952.50 151.4373 60.0013 32.0000 1.9706 1.9716 416.5601 416.8286 0.0404 -1.0000 -1.0000 3517610 1582734952.60 151.4373 60.0013 32.0000 1.9707 1.9718 416.6676 416.9342 0.0402 -1.0000 -1.0000 3517673 1582734952.70 151.4373 60.0013 32.0000 1.9706 1.9716 416.7537 417.0213 0.0403 -1.0000 -1.0000 3517735 1582734952.80 151.4359 60.0013 32.0000 1.9703 1.9713 416.8317 417.0994 0.0403 -1.0000 -1.0000 3517798 1582734952.90 151.4359 60.0013 32.0000 1.9708 1.9718 416.7067 416.9745 0.0402 -1.0000 -1.0000 3517954 1582734953.00 151.4359 60.0013 32.0000 1.9716 1.9727 416.6998 416.9659 0.0401 -1.0000 -1.0000 3518251 1582734953.10 151.4359 60.0013 32.0000 1.9716 1.9727 416.6054 416.8725 0.0403 -1.0000 -1.0000 3518313 1582734953.20 151.4359 60.0013 32.0000 1.9707 1.9717 416.7746 417.0423 0.0403 -1.0000 -1.0000 3518376 1582734953.30 151.4359 60.0013 32.0000 1.9712 1.9722 416.7764 417.0434 0.0402 -1.0000 -1.0000 3518454 1582734953.40 151.4359 60.0013 32.0000 1.9706 1.9716 416.6402 416.9073 0.0403 -1.0000 -1.0000 3518516 1582734953.50 151.4359 60.0013 32.0000 1.9707 1.9718 416.5874 416.8552 0.0403 -1.0000 -1.0000 3518594 1582734953.60 151.4359 60.0013 32.0000 1.9713 1.9723 416.7222 416.9897 0.0403 -1.0000 -1.0000 3518657 1582734953.70 151.4359 60.0013 32.0000 1.9702 1.9713 416.8038 417.0715 0.0402 -1.0000 -1.0000 3518720 1582734953.80 151.4359 60.0013 32.0000 1.9710 1.9720 416.7387 417.0062 0.0403 -1.0000 -1.0000 3518782 1582734953.90 151.4328 60.0013 32.0000 1.9711 1.9721 416.8095 417.0767 0.0402 -1.0000 -1.0000 3518845 1582734954.00 151.4305 60.0013 32.0000 1.9713 1.9723 416.6266 416.8934 0.0402 -1.0000 -1.0000 3519017 1582734954.10 151.4305 60.0013 32.0000 1.9705 1.9715 416.7560 417.0240 0.0404 -1.0000 -1.0000 3519095 1582734954.20 151.4305 60.0013 32.0000 1.9702 1.9713 416.8310 417.0987 0.0403 -1.0000 -1.0000 3519157 1582734954.30 151.4305 60.0013 32.0000 1.9707 1.9717 416.8322 417.1014 0.0405 -1.0000 -1.0000 3519219 1582734954.40 151.4305 60.0013 32.0000 1.9711 1.9722 416.6191 416.8869 0.0403 -1.0000 -1.0000 3519282 1582734954.50 151.4451 60.0013 32.0000 1.9712 1.9722 416.5814 416.8487 0.0403 -1.0000 -1.0000 3519345 1582734954.60 151.4451 60.0013 32.0000 1.9705 1.9715 416.6843 416.9523 0.0404 -1.0000 -1.0000 3519485 1582734954.70 151.4451 60.0013 32.0000 1.9706 1.9717 416.7001 416.9680 0.0404 -1.0000 -1.0000 3519563 1582734954.80 151.4451 60.0013 32.0000 1.9711 1.9722 416.6929 416.9605 0.0403 -1.0000 -1.0000 3519626 1582734954.90 151.4451 60.0013 32.0000 1.9715 1.9725 416.6049 416.8718 0.0402 -1.0000 -1.0000 3519688 1582734955.00 151.4451 60.0013 32.0000 1.9715 1.9725 416.6432 416.9100 0.0402 -1.0000 -1.0000 3519751 1582734955.10 151.4596 60.0014 32.0000 1.9701 1.9711 416.8349 417.1018 0.0402 -1.0000 -1.0000 3520516 1582734955.20 151.4918 60.0016 32.0000 1.9715 1.9726 416.8418 417.1095 0.0404 -1.0000 -1.0000 3520579 1582734955.30 151.4918 60.0016 32.0000 1.9714 1.9724 416.6518 416.9195 0.0403 -1.0000 -1.0000 3520657 1582734955.40 151.4918 60.0016 32.0000 1.9719 1.9729 416.6813 416.9478 0.0401 -1.0000 -1.0000 3520719 1582734955.50 151.4918 60.0016 32.0000 1.9709 1.9719 416.8079 417.0749 0.0403 -1.0000 -1.0000 3520798 1582734955.60 151.4918 60.0016 32.0000 1.9710 1.9721 416.8677 417.1359 0.0404 -1.0000 -1.0000 3520860 1582734955.70 151.4729 60.0016 32.0000 1.9711 1.9722 416.7270 416.9945 0.0403 -1.0000 -1.0000 3520923 1582734955.80 151.4729 60.0016 32.0000 1.9710 1.9720 416.6705 416.9383 0.0401 -1.0000 -1.0000 3520985 1582734955.90 151.4729 60.0016 32.0000 1.9703 1.9713 416.7969 417.0638 0.0401 -1.0000 -1.0000 3521048 1582734956.00 151.4729 60.0016 32.0000 1.9700 1.9711 416.7821 417.0488 0.0402 -1.0000 -1.0000 3521110 1582734956.10 151.4729 60.0016 32.0000 1.9709 1.9719 416.7927 417.0602 0.0403 -1.0000 -1.0000 3521251 1582734956.20 151.4918 60.0016 32.0000 1.9716 1.9726 416.7238 416.9909 0.0402 -1.0000 -1.0000 3521313 1582734956.30 151.4954 60.0016 32.0000 1.9711 1.9721 416.7349 417.0013 0.0401 -1.0000 -1.0000 3521360 1582734956.40 151.4954 60.0016 32.0000 1.9704 1.9715 416.8462 417.1115 0.0400 -1.0000 -1.0000 3521438 1582734956.50 151.4954 60.0016 32.0000 1.9705 1.9716 416.8555 417.1227 0.0402 -1.0000 -1.0000 3521501 1582734956.60 151.4954 60.0016 32.0000 1.9708 1.9719 416.7200 416.9867 0.0401 -1.0000 -1.0000 3521563 1582734956.70 151.4954 60.0016 32.0000 1.9711 1.9722 416.7556 417.0228 0.0403 -1.0000 -1.0000 3521657 1582734956.80 151.5444 60.0016 32.0000 1.9700 1.9711 416.8731 417.1411 0.0404 -1.0000 -1.0000 3521735 1582734956.90 151.5444 60.0016 32.0000 1.9706 1.9717 416.8428 417.1110 0.0403 -1.0000 -1.0000 3521798 1582734957.00 151.5444 60.0016 32.0000 1.9703 1.9714 416.7316 416.9992 0.0403 -1.0000 -1.0000 3521876 1582734957.10 151.5444 60.0016 32.0000 1.9712 1.9722 416.5588 416.8260 0.0402 -1.0000 -1.0000 3521938 1582734957.20 151.5444 60.0016 32.0000 1.9703 1.9714 416.6429 416.9098 0.0403 -1.0000 -1.0000 3522032 1582734957.30 151.5444 60.0016 32.0000 1.9698 1.9708 416.7048 416.9720 0.0402 -1.0000 -1.0000 3522110 1582734957.40 151.5444 60.0016 32.0000 1.9692 1.9702 416.7856 417.0539 0.0404 -1.0000 -1.0000 3522173 1582734957.50 151.5444 60.0016 32.0000 1.9706 1.9717 416.6834 416.9511 0.0403 -1.0000 -1.0000 3522235 1582734957.60 151.5444 60.0016 32.0000 1.9708 1.9719 416.6032 416.8712 0.0404 -1.0000 -1.0000 3522298 1582734957.70 151.5444 60.0016 32.0000 1.9708 1.9718 416.6857 416.9535 0.0403 -1.0000 -1.0000 3522485 1582734957.80 151.5444 60.0016 32.0000 1.9698 1.9709 416.8096 417.0776 0.0403 -1.0000 -1.0000 3522548 1582734957.90 151.5195 60.0016 32.0000 1.9703 1.9713 416.7444 417.0123 0.0404 -1.0000 -1.0000 3522610 1582734958.00 151.4866 60.0016 32.0000 1.9714 1.9725 416.5884 416.8564 0.0403 -1.0000 -1.0000 3522673 1582734958.10 151.4866 60.0016 32.0000 1.9711 1.9721 416.5227 416.7891 0.0401 -1.0000 -1.0000 3522751 1582734958.20 151.4866 60.0016 32.0000 1.9709 1.9719 416.6885 416.9552 0.0402 -1.0000 -1.0000 3523501 1582734958.30 151.4866 60.0016 32.0000 1.9702 1.9713 416.8435 417.1109 0.0403 -1.0000 -1.0000 3523563 1582734958.40 151.4866 60.0016 32.0000 1.9701 1.9712 416.7873 417.0555 0.0403 -1.0000 -1.0000 3523673 1582734958.50 151.4407 60.0016 32.0000 1.9701 1.9712 416.7540 417.0217 0.0403 -1.0000 -1.0000 3523751 1582734958.60 151.4407 60.0016 32.0000 1.9712 1.9722 416.6330 416.9015 0.0404 -1.0000 -1.0000 3523813 1582734958.70 151.4407 60.0016 32.0000 1.9707 1.9718 416.6393 416.9067 0.0403 -1.0000 -1.0000 3523891 1582734958.80 151.4407 60.0016 32.0000 1.9692 1.9703 416.7120 416.9800 0.0404 -1.0000 -1.0000 3523954 1582734958.90 151.4407 60.0016 32.0000 1.9698 1.9708 416.7689 417.0370 0.0403 -1.0000 -1.0000 3524016 1582734959.00 151.4682 60.0016 32.0000 1.9711 1.9721 416.6436 416.9118 0.0404 -1.0000 -1.0000 3524094 1582734959.10 151.5042 60.0016 32.0000 1.9710 1.9721 416.5513 416.8194 0.0404 -1.0000 -1.0000 3524157 1582734959.20 151.5042 60.0016 32.0000 1.9707 1.9718 416.7122 416.9806 0.0404 -1.0000 -1.0000 3524235 1582734959.30 151.5042 60.0016 32.0000 1.9695 1.9706 416.8295 417.0977 0.0404 -1.0000 -1.0000 3524313 1582734959.40 151.5042 60.0016 32.0000 1.9705 1.9715 416.7139 416.9811 0.0402 -1.0000 -1.0000 3524376 1582734959.50 151.5052 60.0016 32.0000 1.9710 1.9720 416.6261 416.8935 0.0402 -1.0000 -1.0000 3524454 1582734959.60 151.5556 60.0018 32.0000 1.9711 1.9721 416.6636 416.9302 0.0402 -1.0000 -1.0000 3524516 1582734959.70 151.5556 60.0018 32.0000 1.9708 1.9719 416.8240 417.0917 0.0403 -1.0000 -1.0000 3524735 1582734959.80 151.5556 60.0018 32.0000 1.9712 1.9722 416.7617 417.0284 0.0402 -1.0000 -1.0000 3524813 1582734959.90 151.5556 60.0018 32.0000 1.9717 1.9727 416.6697 416.9367 0.0402 -1.0000 -1.0000 3524876 1582734960.00 151.5556 60.0018 32.0000 1.9711 1.9721 416.5547 416.8214 0.0401 -1.0000 -1.0000 3524938 1582734960.10 151.5556 60.0018 32.0000 1.9706 1.9716 416.6311 416.8975 0.0401 -1.0000 -1.0000 3525001 1582734960.20 151.5556 60.0018 32.0000 1.9710 1.9720 416.7541 417.0214 0.0403 -1.0000 -1.0000 3525063 1582734960.30 151.5556 60.0018 32.0000 1.9707 1.9717 416.5444 416.8117 0.0402 -1.0000 -1.0000 3525126 1582734960.40 151.5185 60.0018 32.0000 1.9714 1.9725 416.5198 416.7867 0.0403 -1.0000 -1.0000 3525204 1582734960.50 151.4956 60.0018 32.0000 1.9702 1.9712 416.6268 416.8943 0.0402 -1.0000 -1.0000 3525266 1582734960.60 151.4956 60.0018 32.0000 1.9700 1.9710 416.8205 417.0876 0.0402 -1.0000 -1.0000 3525329 1582734960.70 151.4956 60.0018 32.0000 1.9700 1.9711 416.7986 417.0657 0.0403 -1.0000 -1.0000 3525407 1582734960.80 151.4956 60.0018 32.0000 1.9706 1.9717 416.6805 416.9471 0.0401 -1.0000 -1.0000 3526094 1582734960.90 151.4958 60.0018 32.0000 1.9715 1.9725 416.6100 416.8785 0.0404 -1.0000 -1.0000 3526157 1582734961.00 151.4987 60.0018 32.0000 1.9710 1.9720 416.7553 417.0233 0.0403 -1.0000 -1.0000 3526235 1582734961.10 151.4987 60.0018 32.0000 1.9702 1.9712 416.8058 417.0740 0.0404 -1.0000 -1.0000 3526298 1582734961.20 151.4987 60.0018 32.0000 1.9703 1.9714 416.8365 417.1035 0.0402 -1.0000 -1.0000 3526360 1582734961.30 151.4987 60.0018 32.0000 1.9711 1.9721 416.7360 417.0042 0.0403 -1.0000 -1.0000 3526438 1582734961.40 151.4987 60.0018 32.0000 1.9701 1.9711 416.8157 417.0833 0.0403 -1.0000 -1.0000 3526501 1582734961.50 151.5382 60.0018 32.0000 1.9702 1.9712 416.7999 417.0678 0.0404 -1.0000 -1.0000 3526579 1582734961.60 151.5391 60.0018 32.0000 1.9708 1.9719 416.6819 416.9486 0.0402 -1.0000 -1.0000 3526641 1582734961.70 151.5391 60.0018 32.0000 1.9713 1.9723 416.6217 416.8894 0.0402 -1.0000 -1.0000 3526704 1582734961.80 151.5391 60.0018 32.0000 1.9708 1.9718 416.6124 416.8801 0.0404 -1.0000 -1.0000 3526766 1582734961.90 151.5391 60.0018 32.0000 1.9706 1.9716 416.6555 416.9229 0.0403 -1.0000 -1.0000 3526829 1582734962.00 151.5391 60.0018 32.0000 1.9703 1.9713 416.7319 416.9995 0.0403 -1.0000 -1.0000 3526892 1582734962.10 151.4832 60.0018 32.0000 1.9700 1.9710 416.7322 417.0006 0.0404 -1.0000 -1.0000 3526969 1582734962.20 151.4794 60.0018 32.0000 1.9701 1.9712 416.7309 416.9986 0.0403 -1.0000 -1.0000 3527032 1582734962.30 151.4794 60.0018 32.0000 1.9707 1.9717 416.6180 416.8861 0.0404 -1.0000 -1.0000 3527751 1582734962.40 151.4794 60.0018 32.0000 1.9711 1.9721 416.5508 416.8183 0.0402 -1.0000 -1.0000 3527829 1582734962.50 151.4794 60.0018 32.0000 1.9703 1.9713 416.7336 417.0016 0.0404 -1.0000 -1.0000 3527891 1582734962.60 151.4794 60.0018 32.0000 1.9709 1.9719 416.6703 416.9387 0.0404 -1.0000 -1.0000 3527954 1582734962.70 151.4794 60.0018 32.0000 1.9714 1.9725 416.5336 416.8017 0.0403 -1.0000 -1.0000 3528016 1582734962.80 151.4794 60.0018 32.0000 1.9710 1.9720 416.5676 416.8350 0.0402 -1.0000 -1.0000 3528079 1582734962.90 151.4794 60.0018 32.0000 1.9698 1.9708 416.7525 417.0197 0.0402 -1.0000 -1.0000 3528235 1582734963.00 151.4794 60.0018 32.0000 1.9697 1.9708 416.7023 416.9689 0.0402 -1.0000 -1.0000 3528313 1582734963.10 151.4794 60.0018 32.0000 1.9698 1.9708 416.7084 416.9758 0.0403 -1.0000 -1.0000 3528376 1582734963.20 151.4819 60.0018 32.0000 1.9703 1.9713 416.5998 416.8674 0.0403 -1.0000 -1.0000 3528438 1582734963.30 151.5044 60.0018 32.0000 1.9706 1.9716 416.6925 416.9614 0.0405 -1.0000 -1.0000 3528516 1582734963.40 151.5044 60.0018 32.0000 1.9707 1.9717 416.7391 417.0069 0.0403 -1.0000 -1.0000 3528579 1582734963.50 151.5044 60.0018 32.0000 1.9703 1.9714 416.7674 417.0352 0.0404 -1.0000 -1.0000 3528641 1582734963.60 151.5044 60.0018 32.0000 1.9698 1.9709 416.8172 417.0853 0.0404 -1.0000 -1.0000 3528704 1582734963.70 151.5044 60.0018 32.0000 1.9709 1.9719 416.5831 416.8511 0.0404 -1.0000 -1.0000 3528782 1582734963.80 151.5044 60.0018 32.0000 1.9712 1.9722 416.5857 416.8536 0.0403 -1.0000 -1.0000 3529001 1582734963.90 151.5390 60.0018 32.0000 1.9706 1.9716 416.7187 416.9860 0.0402 -1.0000 -1.0000 3529110 1582734964.00 151.5390 60.0018 32.0000 1.9705 1.9715 416.8246 417.0917 0.0402 -1.0000 -1.0000 3529173 1582734964.10 151.5390 60.0018 32.0000 1.9704 1.9714 416.7556 417.0236 0.0404 -1.0000 -1.0000 3529251 1582734964.20 151.5390 60.0018 32.0000 1.9716 1.9726 416.6173 416.8853 0.0403 -1.0000 -1.0000 3529313 1582734964.30 151.5390 60.0018 32.0000 1.9711 1.9721 416.5247 416.7919 0.0403 -1.0000 -1.0000 3529376 1582734964.40 151.5390 60.0018 32.0000 1.9699 1.9710 416.6852 416.9528 0.0403 -1.0000 -1.0000 3529438 1582734964.50 151.5390 60.0018 32.0000 1.9703 1.9713 416.8332 417.1011 0.0403 -1.0000 -1.0000 3529501 1582734964.60 151.5390 60.0018 32.0000 1.9699 1.9709 416.8431 417.1105 0.0403 -1.0000 -1.0000 3529579 1582734964.70 151.5390 60.0018 32.0000 1.9707 1.9718 416.7268 416.9940 0.0402 -1.0000 -1.0000 3529641 1582734964.80 151.5390 60.0018 32.0000 1.9705 1.9715 416.6790 416.9465 0.0403 -1.0000 -1.0000 3529704 1582734964.90 151.5390 60.0018 32.0000 1.9701 1.9712 416.7877 417.0556 0.0403 -1.0000 -1.0000 3529766 1582734965.00 151.5116 60.0016 32.0000 1.9699 1.9709 416.6916 416.9587 0.0402 -1.0000 -1.0000 3529844 1582734965.10 151.5116 60.0016 32.0000 1.9703 1.9713 416.6398 416.9074 0.0403 -1.0000 -1.0000 3529907 1582734965.20 151.5116 60.0016 32.0000 1.9702 1.9712 416.6138 416.8811 0.0403 -1.0000 -1.0000 3529969 1582734965.30 151.5116 60.0016 32.0000 1.9705 1.9716 416.6800 416.9487 0.0404 -1.0000 -1.0000 3530032 1582734965.40 151.5116 60.0016 32.0000 1.9698 1.9709 416.8238 417.0916 0.0403 -1.0000 -1.0000 3530094 1582734965.50 151.5150 60.0016 32.0000 1.9704 1.9715 416.7559 417.0237 0.0404 -1.0000 -1.0000 3530173 1582734965.60 151.5176 60.0016 32.0000 1.9712 1.9723 416.6497 416.9187 0.0405 -1.0000 -1.0000 3530266 1582734965.70 151.5176 60.0016 32.0000 1.9713 1.9724 416.5455 416.8142 0.0404 -1.0000 -1.0000 3530329 1582734965.80 151.5176 60.0016 32.0000 1.9709 1.9720 416.5625 416.8300 0.0402 -1.0000 -1.0000 3530391 1582734965.90 151.5176 60.0016 32.0000 1.9704 1.9714 416.7093 416.9784 0.0406 -1.0000 -1.0000 3530579 1582734966.00 151.5176 60.0016 32.0000 1.9708 1.9718 416.6618 416.9315 0.0406 -1.0000 -1.0000 3530641 1582734966.10 151.5261 60.0016 32.0000 1.9717 1.9727 416.5761 416.8448 0.0405 -1.0000 -1.0000 3530704 1582734966.20 151.5261 60.0016 32.0000 1.9712 1.9722 416.6432 416.9115 0.0404 -1.0000 -1.0000 3530766 1582734966.30 151.5261 60.0016 32.0000 1.9701 1.9711 416.7043 416.9731 0.0405 -1.0000 -1.0000 3530829 1582734966.40 151.5261 60.0016 32.0000 1.9704 1.9714 416.7019 416.9714 0.0405 -1.0000 -1.0000 3531017 1582734966.50 151.5261 60.0016 32.0000 1.9705 1.9716 416.5941 416.8625 0.0404 -1.0000 -1.0000 3531079 1582734966.60 151.5231 60.0016 32.0000 1.9705 1.9715 416.5680 416.8353 0.0402 -1.0000 -1.0000 3531142 1582734966.70 151.5191 60.0016 32.0000 1.9699 1.9710 416.6545 416.9234 0.0404 -1.0000 -1.0000 3531219 1582734966.80 151.5191 60.0016 32.0000 1.9703 1.9714 416.8631 417.1311 0.0403 -1.0000 -1.0000 3531282 1582734966.90 151.5191 60.0016 32.0000 1.9708 1.9719 416.7066 416.9756 0.0406 -1.0000 -1.0000 3531345 1582734967.00 151.5191 60.0016 32.0000 1.9708 1.9718 416.7203 416.9879 0.0404 -1.0000 -1.0000 3531548 1582734967.10 151.5191 60.0016 32.0000 1.9709 1.9719 416.6108 416.8793 0.0404 -1.0000 -1.0000 3531610 1582734967.20 151.4921 60.0016 32.0000 1.9701 1.9712 416.7203 416.9881 0.0403 -1.0000 -1.0000 3531673 1582734967.30 151.4921 60.0016 32.0000 1.9694 1.9704 416.7828 417.0500 0.0402 -1.0000 -1.0000 3531735 1582734967.40 151.4921 60.0016 32.0000 1.9702 1.9713 416.7760 417.0420 0.0402 -1.0000 -1.0000 3531798 1582734967.50 151.4921 60.0016 32.0000 1.9705 1.9716 416.6253 416.8929 0.0404 -1.0000 -1.0000 3532594 1582734967.60 151.4921 60.0016 32.0000 1.9704 1.9715 416.5754 416.8437 0.0404 -1.0000 -1.0000 3532657 1582734967.70 151.4993 60.0016 32.0000 1.9702 1.9712 416.6305 416.8987 0.0403 -1.0000 -1.0000 3532719 1582734967.80 151.5076 60.0016 32.0000 1.9705 1.9715 416.6363 416.9029 0.0402 -1.0000 -1.0000 3532782 1582734967.90 151.5076 60.0016 32.0000 1.9702 1.9712 416.7208 416.9886 0.0404 -1.0000 -1.0000 3532845 1582734968.00 151.5076 60.0016 32.0000 1.9699 1.9709 416.7969 417.0643 0.0403 -1.0000 -1.0000 3532907 1582734968.10 151.5076 60.0016 32.0000 1.9707 1.9717 416.7850 417.0521 0.0402 -1.0000 -1.0000 3532985 1582734968.20 151.5076 60.0016 32.0000 1.9699 1.9710 416.7311 416.9981 0.0402 -1.0000 -1.0000 3533048 1582734968.30 151.4637 60.0016 32.0000 1.9705 1.9715 416.6511 416.9181 0.0402 -1.0000 -1.0000 3533110 1582734968.40 151.4637 60.0016 32.0000 1.9693 1.9703 416.7228 416.9896 0.0402 -1.0000 -1.0000 3533188 1582734968.50 151.4637 60.0016 32.0000 1.9698 1.9708 416.7154 416.9829 0.0404 -1.0000 -1.0000 3533532 1582734968.60 151.4637 60.0016 32.0000 1.9708 1.9718 416.6657 416.9331 0.0403 -1.0000 -1.0000 3533595 1582734968.70 151.4637 60.0016 32.0000 1.9714 1.9724 416.5662 416.8344 0.0404 -1.0000 -1.0000 3533673 1582734968.80 151.4577 60.0016 32.0000 1.9708 1.9718 416.5809 416.8484 0.0403 -1.0000 -1.0000 3533735 1582734968.90 151.4536 60.0016 32.0000 1.9702 1.9712 416.7003 416.9688 0.0404 -1.0000 -1.0000 3533798 1582734969.00 151.4536 60.0016 32.0000 1.9699 1.9709 416.7997 417.0675 0.0403 -1.0000 -1.0000 3533860 1582734969.10 151.4536 60.0016 32.0000 1.9693 1.9703 416.6686 416.9360 0.0402 -1.0000 -1.0000 3533923 1582734969.20 151.4536 60.0016 32.0000 1.9704 1.9714 416.6390 416.9058 0.0402 -1.0000 -1.0000 3534001 1582734969.30 151.4536 60.0016 32.0000 1.9709 1.9720 416.4661 416.7332 0.0402 -1.0000 -1.0000 3534063 1582734969.40 151.4536 60.0016 32.0000 1.9704 1.9714 416.5916 416.8581 0.0401 -1.0000 -1.0000 3534126 1582734969.50 151.4536 60.0016 32.0000 1.9704 1.9715 416.6970 416.9636 0.0402 -1.0000 -1.0000 3534266 1582734969.60 151.4536 60.0016 32.0000 1.9715 1.9726 416.6923 416.9594 0.0402 -1.0000 -1.0000 3534329 1582734969.70 151.4536 60.0016 32.0000 1.9710 1.9720 416.6311 416.8979 0.0402 -1.0000 -1.0000 3534391 1582734969.80 151.4536 60.0016 32.0000 1.9704 1.9715 416.5723 416.8394 0.0402 -1.0000 -1.0000 3534469 1582734969.90 151.5338 60.0019 32.0000 1.9700 1.9711 416.7603 417.0265 0.0400 -1.0000 -1.0000 3534532 1582734970.00 151.5338 60.0019 32.0000 1.9701 1.9711 416.6866 416.9546 0.0403 -1.0000 -1.0000 3534751 1582734970.10 151.5338 60.0019 32.0000 1.9701 1.9712 416.7350 417.0009 0.0400 -1.0000 -1.0000 3534829 1582734970.20 151.5338 60.0019 32.0000 1.9720 1.9731 416.6254 416.8915 0.0401 -1.0000 -1.0000 3534892 1582734970.30 151.5338 60.0019 32.0000 1.9712 1.9722 416.6278 416.8954 0.0403 -1.0000 -1.0000 3534954 1582734970.40 151.5338 60.0019 32.0000 1.9698 1.9708 416.7254 416.9921 0.0402 -1.0000 -1.0000 3535032 1582734970.50 151.5561 60.0019 32.0000 1.9699 1.9710 416.7577 417.0247 0.0402 -1.0000 -1.0000 3535095 1582734970.60 151.5561 60.0019 32.0000 1.9706 1.9716 416.6114 416.8785 0.0402 -1.0000 -1.0000 3535532 1582734970.70 151.5561 60.0019 32.0000 1.9713 1.9723 416.5240 416.7902 0.0401 -1.0000 -1.0000 3535595 1582734970.80 151.5561 60.0019 32.0000 1.9700 1.9710 416.6978 416.9651 0.0404 -1.0000 -1.0000 3535657 1582734970.90 151.5561 60.0019 32.0000 1.9698 1.9709 416.7411 417.0090 0.0401 -1.0000 -1.0000 3535719 1582734971.00 151.5379 60.0019 32.0000 1.9699 1.9709 416.5959 416.8622 0.0401 -1.0000 -1.0000 3535860 1582734971.10 151.4834 60.0019 32.0000 1.9706 1.9716 416.4758 416.7427 0.0402 -1.0000 -1.0000 3536001 1582734971.20 151.4834 60.0019 32.0000 1.9708 1.9718 416.5367 416.8025 0.0400 -1.0000 -1.0000 3536063 1582734971.30 151.4834 60.0019 32.0000 1.9696 1.9707 416.6183 416.8845 0.0401 -1.0000 -1.0000 3536126 1582734971.40 151.4834 60.0019 32.0000 1.9704 1.9714 416.7540 417.0195 0.0400 -1.0000 -1.0000 3536188 1582734971.50 151.4834 60.0019 32.0000 1.9710 1.9721 416.6059 416.8726 0.0402 -1.0000 -1.0000 3536266 1582734971.60 151.4834 60.0019 32.0000 1.9712 1.9722 416.5819 416.8490 0.0402 -1.0000 -1.0000 3536501 1582734971.70 151.5445 60.0019 32.0000 1.9712 1.9722 416.5699 416.8364 0.0402 -1.0000 -1.0000 3536563 1582734971.80 151.5445 60.0019 32.0000 1.9699 1.9710 416.7326 417.0000 0.0403 -1.0000 -1.0000 3536642 1582734971.90 151.5445 60.0019 32.0000 1.9711 1.9722 416.5924 416.8598 0.0402 -1.0000 -1.0000 3536704 1582734972.00 151.5445 60.0019 32.0000 1.9714 1.9724 416.5614 416.8284 0.0402 -1.0000 -1.0000 3536766 1582734972.10 151.5445 60.0019 32.0000 1.9710 1.9720 416.5367 416.8037 0.0402 -1.0000 -1.0000 3537016 1582734972.20 151.5259 60.0019 32.0000 1.9694 1.9705 416.6026 416.8697 0.0402 -1.0000 -1.0000 3537063 1582734972.30 151.4834 60.0019 32.0000 1.9695 1.9706 416.6892 416.9569 0.0403 -1.0000 -1.0000 3537142 1582734972.40 151.4834 60.0019 32.0000 1.9699 1.9709 416.6089 416.8758 0.0402 -1.0000 -1.0000 3537219 1582734972.50 151.4834 60.0019 32.0000 1.9702 1.9713 416.5778 416.8447 0.0402 -1.0000 -1.0000 3537313 1582734972.60 151.4834 60.0019 32.0000 1.9706 1.9716 416.5919 416.8593 0.0403 -1.0000 -1.0000 3537376 1582734972.70 151.4834 60.0019 32.0000 1.9700 1.9711 416.6140 416.8804 0.0401 -1.0000 -1.0000 3537438 1582734972.80 151.4829 60.0019 32.0000 1.9704 1.9714 416.6553 416.9228 0.0403 -1.0000 -1.0000 3537501 1582734972.90 151.4829 60.0019 32.0000 1.9704 1.9714 416.5662 416.8338 0.0403 -1.0000 -1.0000 3537563 1582734973.00 151.4829 60.0019 32.0000 1.9706 1.9716 416.5353 416.8028 0.0403 -1.0000 -1.0000 3537642 1582734973.10 151.4829 60.0019 32.0000 1.9701 1.9711 416.6052 416.8714 0.0402 -1.0000 -1.0000 3537704 1582734973.20 151.4829 60.0019 32.0000 1.9703 1.9713 416.6898 416.9578 0.0402 -1.0000 -1.0000 3537766 1582734973.30 151.5632 60.0019 32.0000 1.9706 1.9717 416.6692 416.9376 0.0404 -1.0000 -1.0000 3537844 1582734973.40 151.5660 60.0019 32.0000 1.9709 1.9719 416.6764 416.9441 0.0404 -1.0000 -1.0000 3537907 1582734973.50 151.5660 60.0019 32.0000 1.9706 1.9716 416.5274 416.7962 0.0405 -1.0000 -1.0000 3537969 1582734973.60 151.5660 60.0019 32.0000 1.9713 1.9723 416.5122 416.7805 0.0404 -1.0000 -1.0000 3538032 1582734973.70 151.5660 60.0019 32.0000 1.9708 1.9719 416.5891 416.8577 0.0405 -1.0000 -1.0000 3538094 1582734973.80 151.5660 60.0019 32.0000 1.9696 1.9706 416.7383 417.0068 0.0403 -1.0000 -1.0000 3538173 1582734973.90 151.5654 60.0019 32.0000 1.9705 1.9716 416.6995 416.9670 0.0403 -1.0000 -1.0000 3538235 1582734974.00 151.5654 60.0019 32.0000 1.9698 1.9708 416.6027 416.8704 0.0404 -1.0000 -1.0000 3538298 1582734974.10 151.5654 60.0019 32.0000 1.9709 1.9719 416.6212 416.8896 0.0404 -1.0000 -1.0000 3539266 1582734974.20 151.5654 60.0019 32.0000 1.9700 1.9711 416.7414 417.0094 0.0403 -1.0000 -1.0000 3539329 1582734974.30 151.5654 60.0019 32.0000 1.9698 1.9709 416.7410 417.0090 0.0403 -1.0000 -1.0000 3539392 1582734974.40 151.4900 60.0019 32.0000 1.9704 1.9714 416.6828 416.9510 0.0403 -1.0000 -1.0000 3539469 1582734974.50 151.4629 60.0019 32.0000 1.9706 1.9717 416.6018 416.8693 0.0402 -1.0000 -1.0000 3539563 1582734974.60 151.4629 60.0019 32.0000 1.9712 1.9722 416.5314 416.7985 0.0402 -1.0000 -1.0000 3539626 1582734974.70 151.4629 60.0019 32.0000 1.9706 1.9717 416.5758 416.8420 0.0402 -1.0000 -1.0000 3539704 1582734974.80 151.4629 60.0019 32.0000 1.9690 1.9701 416.6966 416.9642 0.0403 -1.0000 -1.0000 3539766 1582734974.90 151.4964 60.0021 32.0000 1.9702 1.9712 416.7392 417.0067 0.0403 -1.0000 -1.0000 3539829 1582734975.00 151.5332 60.0024 32.0000 1.9704 1.9715 416.6491 416.9149 0.0400 -1.0000 -1.0000 3539891 1582734975.10 151.5332 60.0024 32.0000 1.9714 1.9725 416.5731 416.8393 0.0401 -1.0000 -1.0000 3539954 1582734975.20 151.5332 60.0024 32.0000 1.9709 1.9719 416.7129 416.9800 0.0403 -1.0000 -1.0000 3540016 1582734975.30 151.5332 60.0024 32.0000 1.9701 1.9712 416.8146 417.0823 0.0403 -1.0000 -1.0000 3540094 1582734975.40 151.5332 60.0024 32.0000 1.9707 1.9718 416.5378 416.8044 0.0401 -1.0000 -1.0000 3540157 1582734975.50 151.5178 60.0024 32.0000 1.9711 1.9721 416.5216 416.7878 0.0401 -1.0000 -1.0000 3540235 1582734975.60 151.5178 60.0024 32.0000 1.9696 1.9707 416.6614 416.9279 0.0402 -1.0000 -1.0000 3540298 1582734975.70 151.5178 60.0024 32.0000 1.9695 1.9705 416.8010 417.0684 0.0403 -1.0000 -1.0000 3540360 1582734975.80 151.5178 60.0024 32.0000 1.9699 1.9710 416.7738 417.0406 0.0402 -1.0000 -1.0000 3540423 1582734975.90 151.5178 60.0024 32.0000 1.9704 1.9714 416.5763 416.8437 0.0403 -1.0000 -1.0000 3540485 1582734976.00 151.4945 60.0024 32.0000 1.9706 1.9717 416.5350 416.8021 0.0402 -1.0000 -1.0000 3540548 1582734976.10 151.4945 60.0024 32.0000 1.9705 1.9715 416.6037 416.8709 0.0402 -1.0000 -1.0000 3540626 1582734976.20 151.4945 60.0024 32.0000 1.9704 1.9715 416.7210 416.9877 0.0401 -1.0000 -1.0000 3541001 1582734976.30 151.4945 60.0024 32.0000 1.9696 1.9707 416.8041 417.0709 0.0402 -1.0000 -1.0000 3541063 1582734976.40 151.4945 60.0024 32.0000 1.9703 1.9713 416.5332 416.7997 0.0401 -1.0000 -1.0000 3541126 1582734976.50 151.4955 60.0024 32.0000 1.9711 1.9721 416.4959 416.7624 0.0402 -1.0000 -1.0000 3541188 1582734976.60 151.5046 60.0024 32.0000 1.9709 1.9719 416.6273 416.8940 0.0401 -1.0000 -1.0000 3541251 1582734976.70 151.5046 60.0024 32.0000 1.9701 1.9712 416.7594 417.0265 0.0403 -1.0000 -1.0000 3541501 1582734976.80 151.5046 60.0024 32.0000 1.9708 1.9718 416.7484 417.0173 0.0404 -1.0000 -1.0000 3541563 1582734976.90 151.5046 60.0024 32.0000 1.9711 1.9722 416.5591 416.8262 0.0403 -1.0000 -1.0000 3541626 1582734977.00 151.5046 60.0024 32.0000 1.9705 1.9715 416.6351 416.9023 0.0402 -1.0000 -1.0000 3541704 1582734977.10 151.4498 60.0024 32.0000 1.9700 1.9710 416.6520 416.9196 0.0403 -1.0000 -1.0000 3541766 1582734977.20 151.4498 60.0024 32.0000 1.9689 1.9699 416.7307 416.9981 0.0402 -1.0000 -1.0000 3542016 1582734977.30 151.4498 60.0024 32.0000 1.9699 1.9709 416.6688 416.9363 0.0403 -1.0000 -1.0000 3542079 1582734977.40 151.4498 60.0024 32.0000 1.9708 1.9719 416.4978 416.7657 0.0403 -1.0000 -1.0000 3542141 1582734977.50 151.4498 60.0024 32.0000 1.9707 1.9718 416.5659 416.8334 0.0403 -1.0000 -1.0000 3542219 1582734977.60 151.4500 60.0024 32.0000 1.9696 1.9707 416.6907 416.9580 0.0403 -1.0000 -1.0000 3542282 1582734977.70 151.4565 60.0024 32.0000 1.9703 1.9713 416.7595 417.0271 0.0403 -1.0000 -1.0000 3543032 1582734977.80 151.4565 60.0024 32.0000 1.9704 1.9715 416.4579 416.7253 0.0402 -1.0000 -1.0000 3543110 1582734977.90 151.4565 60.0024 32.0000 1.9703 1.9713 416.5630 416.8291 0.0402 -1.0000 -1.0000 3543204 1582734978.00 151.4565 60.0024 32.0000 1.9702 1.9712 416.6925 416.9600 0.0403 -1.0000 -1.0000 3543282 1582734978.10 151.4565 60.0024 32.0000 1.9694 1.9704 416.7918 417.0598 0.0404 -1.0000 -1.0000 3543345 1582734978.20 151.4983 60.0024 32.0000 1.9704 1.9715 416.7230 416.9907 0.0403 -1.0000 -1.0000 3543407 1582734978.30 151.4983 60.0024 32.0000 1.9717 1.9727 416.5235 416.7899 0.0401 -1.0000 -1.0000 3543485 1582734978.40 151.4983 60.0024 32.0000 1.9705 1.9716 416.5489 416.8154 0.0402 -1.0000 -1.0000 3543548 1582734978.50 151.4983 60.0024 32.0000 1.9703 1.9713 416.8269 417.0937 0.0402 -1.0000 -1.0000 3543610 1582734978.60 151.4983 60.0024 32.0000 1.9697 1.9708 416.7706 417.0379 0.0402 -1.0000 -1.0000 3543673 1582734978.70 151.4983 60.0024 32.0000 1.9701 1.9712 416.6739 416.9419 0.0405 -1.0000 -1.0000 3543751 1582734978.80 151.4640 60.0024 32.0000 1.9710 1.9720 416.4303 416.6986 0.0404 -1.0000 -1.0000 3543813 1582734978.90 151.4617 60.0024 32.0000 1.9707 1.9717 416.5817 416.8486 0.0402 -1.0000 -1.0000 3543876 1582734979.00 151.4617 60.0024 32.0000 1.9703 1.9714 416.6718 416.9383 0.0403 -1.0000 -1.0000 3543954 1582734979.10 151.4617 60.0024 32.0000 1.9695 1.9705 416.7917 417.0579 0.0401 -1.0000 -1.0000 3544016 1582734979.20 151.4617 60.0024 32.0000 1.9699 1.9710 416.6955 416.9621 0.0402 -1.0000 -1.0000 3544079 1582734979.30 151.4617 60.0024 32.0000 1.9699 1.9709 416.6200 416.8878 0.0404 -1.0000 -1.0000 3544173 1582734979.40 151.4566 60.0022 32.0000 1.9708 1.9719 416.5601 416.8279 0.0403 -1.0000 -1.0000 3544219 1582734979.50 151.4260 60.0011 32.0000 1.9701 1.9711 416.6660 416.9338 0.0403 -1.0000 -1.0000 3544298 1582734979.60 151.4260 60.0011 32.0000 1.9701 1.9712 416.7714 417.0388 0.0403 -1.0000 -1.0000 3544360 1582734979.70 151.4260 60.0011 32.0000 1.9703 1.9713 416.6982 416.9661 0.0404 -1.0000 -1.0000 3544423 1582734979.80 151.4260 60.0011 32.0000 1.9704 1.9715 416.4662 416.7341 0.0404 -1.0000 -1.0000 3544501 1582734979.90 151.4260 60.0011 32.0000 1.9698 1.9708 416.6495 416.9171 0.0402 -1.0000 -1.0000 3544563 1582734980.00 151.4260 60.0011 32.0000 1.9701 1.9712 416.7940 417.0608 0.0402 -1.0000 -1.0000 3544626 1582734980.10 151.4260 60.0011 32.0000 1.9703 1.9714 416.8048 417.0715 0.0401 -1.0000 -1.0000 3544704 1582734980.20 151.4260 60.0011 32.0000 1.9709 1.9719 416.6057 416.8722 0.0402 -1.0000 -1.0000 3544766 1582734980.30 151.4260 60.0011 32.0000 1.9703 1.9714 416.5481 416.8147 0.0402 -1.0000 -1.0000 3544829 1582734980.40 151.4260 60.0011 32.0000 1.9705 1.9716 416.6173 416.8852 0.0404 -1.0000 -1.0000 3545017 1582734980.50 151.4260 60.0011 32.0000 1.9701 1.9711 416.7557 417.0224 0.0402 -1.0000 -1.0000 3545079 1582734980.60 151.4272 60.0011 32.0000 1.9702 1.9712 416.8129 417.0802 0.0403 -1.0000 -1.0000 3545142 1582734980.70 151.4330 60.0011 32.0000 1.9708 1.9718 416.5733 416.8404 0.0402 -1.0000 -1.0000 3545204 1582734980.80 151.4330 60.0011 32.0000 1.9709 1.9720 416.5837 416.8507 0.0402 -1.0000 -1.0000 3545266 1582734980.90 151.4330 60.0011 32.0000 1.9707 1.9718 416.5644 416.8313 0.0402 -1.0000 -1.0000 3546032 1582734981.00 151.4330 60.0011 32.0000 1.9706 1.9716 416.6400 416.9072 0.0403 -1.0000 -1.0000 3546110 1582734981.10 151.4330 60.0011 32.0000 1.9703 1.9714 416.5968 416.8641 0.0402 -1.0000 -1.0000 3546173 1582734981.20 151.4254 60.0011 32.0000 1.9708 1.9719 416.6129 416.8808 0.0403 -1.0000 -1.0000 3546235 1582734981.30 151.4027 60.0011 32.0000 1.9711 1.9722 416.5072 416.7750 0.0403 -1.0000 -1.0000 3546313 1582734981.40 151.4027 60.0011 32.0000 1.9698 1.9708 416.6437 416.9114 0.0403 -1.0000 -1.0000 3546485 1582734981.50 151.4027 60.0011 32.0000 1.9709 1.9719 416.5351 416.8025 0.0403 -1.0000 -1.0000 3546563 1582734981.60 151.4027 60.0011 32.0000 1.9709 1.9720 416.5896 416.8581 0.0404 -1.0000 -1.0000 3546626 1582734981.70 151.4027 60.0011 32.0000 1.9707 1.9718 416.5243 416.7919 0.0403 -1.0000 -1.0000 3546688 1582734981.80 151.4411 60.0011 32.0000 1.9708 1.9718 416.6399 416.9075 0.0403 -1.0000 -1.0000 3546766 1582734981.90 151.4411 60.0011 32.0000 1.9704 1.9714 416.8228 417.0905 0.0403 -1.0000 -1.0000 3546829 1582734982.00 151.4411 60.0011 32.0000 1.9701 1.9711 416.7042 416.9720 0.0403 -1.0000 -1.0000 3546892 1582734982.10 151.4411 60.0011 32.0000 1.9720 1.9731 416.6321 416.9007 0.0405 -1.0000 -1.0000 3546954 1582734982.20 151.4411 60.0011 32.0000 1.9710 1.9720 416.7531 417.0218 0.0404 -1.0000 -1.0000 3547017 1582734982.30 151.4586 60.0011 32.0000 1.9699 1.9709 416.7513 417.0185 0.0403 -1.0000 -1.0000 3547079 1582734982.40 151.4600 60.0011 32.0000 1.9709 1.9719 416.6923 416.9593 0.0402 -1.0000 -1.0000 3547266 1582734982.50 151.4600 60.0011 32.0000 1.9710 1.9720 416.6407 416.9078 0.0403 -1.0000 -1.0000 3547329 1582734982.60 151.4600 60.0011 32.0000 1.9706 1.9716 416.5298 416.7964 0.0402 -1.0000 -1.0000 3547392 1582734982.70 151.4600 60.0011 32.0000 1.9705 1.9716 416.5634 416.8303 0.0402 -1.0000 -1.0000 3547469 1582734982.80 151.4598 60.0011 32.0000 1.9710 1.9720 416.6790 416.9467 0.0403 -1.0000 -1.0000 3547532 1582734982.90 151.4488 60.0011 32.0000 1.9705 1.9715 416.8445 417.1132 0.0404 -1.0000 -1.0000 3547751 1582734983.00 151.4488 60.0011 32.0000 1.9703 1.9714 416.6698 416.9378 0.0404 -1.0000 -1.0000 3547829 1582734983.10 151.4488 60.0011 32.0000 1.9712 1.9722 416.5406 416.8086 0.0403 -1.0000 -1.0000 3547891 1582734983.20 151.4488 60.0011 32.0000 1.9710 1.9721 416.6291 416.8968 0.0403 -1.0000 -1.0000 3547954 1582734983.30 151.4488 60.0011 32.0000 1.9707 1.9718 416.6860 416.9546 0.0405 -1.0000 -1.0000 3548032 1582734983.40 151.4193 60.0011 32.0000 1.9710 1.9721 416.6698 416.9385 0.0405 -1.0000 -1.0000 3548266 1582734983.50 151.4104 60.0011 32.0000 1.9713 1.9723 416.5964 416.8655 0.0406 -1.0000 -1.0000 3548344 1582734983.60 151.4104 60.0011 32.0000 1.9700 1.9711 416.5999 416.8695 0.0406 -1.0000 -1.0000 3548407 1582734983.70 151.4104 60.0011 32.0000 1.9703 1.9713 416.6519 416.9213 0.0406 -1.0000 -1.0000 3548469 1582734983.80 151.4104 60.0011 32.0000 1.9706 1.9717 416.6883 416.9575 0.0406 -1.0000 -1.0000 3548532 1582734983.90 151.4104 60.0011 32.0000 1.9711 1.9721 416.6260 416.8954 0.0406 -1.0000 -1.0000 3549017 1582734984.00 151.4746 60.0011 32.0000 1.9710 1.9720 416.4901 416.7587 0.0405 -1.0000 -1.0000 3549079 1582734984.10 151.4746 60.0011 32.0000 1.9700 1.9711 416.7653 417.0339 0.0404 -1.0000 -1.0000 3549157 1582734984.20 151.4746 60.0011 32.0000 1.9703 1.9713 416.8274 417.0953 0.0403 -1.0000 -1.0000 3549219 1582734984.30 151.4746 60.0011 32.0000 1.9709 1.9720 416.7046 416.9724 0.0403 -1.0000 -1.0000 3549282 1582734984.40 151.4746 60.0011 32.0000 1.9711 1.9721 416.5957 416.8625 0.0402 -1.0000 -1.0000 3549517 1582734984.50 151.4799 60.0011 32.0000 1.9723 1.9733 416.6817 416.9494 0.0403 -1.0000 -1.0000 3549579 1582734984.60 151.4915 60.0011 32.0000 1.9702 1.9712 416.7910 417.0586 0.0403 -1.0000 -1.0000 3549642 1582734984.70 151.4915 60.0011 32.0000 1.9701 1.9712 416.6592 416.9251 0.0401 -1.0000 -1.0000 3549719 1582734984.80 151.4915 60.0011 32.0000 1.9707 1.9718 416.5786 416.8458 0.0403 -1.0000 -1.0000 3549782 1582734984.90 151.4915 60.0011 32.0000 1.9713 1.9723 416.6725 416.9395 0.0402 -1.0000 -1.0000 3549844 1582734985.00 151.4915 60.0011 32.0000 1.9707 1.9717 416.8096 417.0775 0.0404 -1.0000 -1.0000 3550032 1582734985.10 151.4416 60.0022 32.0000 1.9708 1.9719 416.8020 417.0698 0.0402 -1.0000 -1.0000 3550094 1582734985.20 151.4416 60.0022 32.0000 1.9702 1.9713 416.6627 416.9298 0.0403 -1.0000 -1.0000 3550157 1582734985.30 151.4416 60.0022 32.0000 1.9720 1.9730 416.6069 416.8749 0.0404 -1.0000 -1.0000 3550219 1582734985.40 151.4416 60.0022 32.0000 1.9710 1.9720 416.7045 416.9730 0.0404 -1.0000 -1.0000 3550298 1582734985.50 151.4416 60.0022 32.0000 1.9704 1.9714 416.8088 417.0762 0.0402 -1.0000 -1.0000 3550485 1582734985.60 151.4832 60.0022 32.0000 1.9706 1.9717 416.7802 417.0476 0.0403 -1.0000 -1.0000 3550548 1582734985.70 151.4899 60.0022 32.0000 1.9712 1.9722 416.6697 416.9375 0.0403 -1.0000 -1.0000 3550610 1582734985.80 151.4899 60.0022 32.0000 1.9710 1.9721 416.5184 416.7853 0.0402 -1.0000 -1.0000 3550688 1582734985.90 151.4899 60.0022 32.0000 1.9711 1.9722 416.6357 416.9029 0.0402 -1.0000 -1.0000 3550751 1582734986.00 151.4899 60.0022 32.0000 1.9714 1.9724 416.7283 416.9960 0.0401 -1.0000 -1.0000 3550813 1582734986.10 151.4897 60.0022 32.0000 1.9711 1.9722 416.7604 417.0291 0.0404 -1.0000 -1.0000 3550891 1582734986.20 151.4335 60.0022 32.0000 1.9714 1.9725 416.6783 416.9456 0.0403 -1.0000 -1.0000 3550954 1582734986.30 151.4335 60.0022 32.0000 1.9714 1.9724 416.5682 416.8358 0.0403 -1.0000 -1.0000 3551001 1582734986.40 151.4335 60.0022 32.0000 1.9707 1.9717 416.6717 416.9405 0.0404 -1.0000 -1.0000 3551079 1582734986.50 151.4335 60.0022 32.0000 1.9698 1.9708 416.7881 417.0560 0.0404 -1.0000 -1.0000 3551141 1582734986.60 151.4335 60.0022 32.0000 1.9698 1.9708 416.7893 417.0571 0.0402 -1.0000 -1.0000 3551204 1582734986.70 151.4335 60.0022 32.0000 1.9709 1.9719 416.6913 416.9589 0.0403 -1.0000 -1.0000 3551282 1582734986.80 151.4832 60.0022 32.0000 1.9721 1.9731 416.6535 416.9215 0.0404 -1.0000 -1.0000 3551345 1582734986.90 151.4832 60.0022 32.0000 1.9709 1.9719 416.6979 416.9662 0.0403 -1.0000 -1.0000 3551407 1582734987.00 151.4832 60.0022 32.0000 1.9706 1.9716 416.8010 417.0685 0.0403 -1.0000 -1.0000 3552048 1582734987.10 151.4832 60.0022 32.0000 1.9707 1.9717 416.7304 416.9980 0.0403 -1.0000 -1.0000 3552173 1582734987.20 151.4832 60.0022 32.0000 1.9714 1.9725 416.6789 416.9455 0.0402 -1.0000 -1.0000 3552266 1582734987.30 151.5435 60.0022 32.0000 1.9710 1.9720 416.6916 416.9581 0.0402 -1.0000 -1.0000 3552344 1582734987.40 151.5435 60.0022 32.0000 1.9709 1.9719 416.7404 417.0091 0.0404 -1.0000 -1.0000 3552407 1582734987.50 151.5435 60.0022 32.0000 1.9713 1.9724 416.8733 417.1406 0.0402 -1.0000 -1.0000 3552485 1582734987.60 151.5435 60.0022 32.0000 1.9707 1.9718 416.8114 417.0790 0.0403 -1.0000 -1.0000 3552548 1582734987.70 151.5435 60.0022 32.0000 1.9717 1.9728 416.6953 416.9637 0.0404 -1.0000 -1.0000 3552610 1582734987.80 151.5240 60.0022 32.0000 1.9723 1.9733 416.6469 416.9145 0.0402 -1.0000 -1.0000 3552673 1582734987.90 151.4878 60.0022 32.0000 1.9711 1.9721 416.7148 416.9824 0.0404 -1.0000 -1.0000 3552735 1582734988.00 151.4878 60.0022 32.0000 1.9712 1.9723 416.7470 417.0144 0.0402 -1.0000 -1.0000 3553032 1582734988.10 151.4878 60.0022 32.0000 1.9716 1.9726 416.6371 416.9042 0.0402 -1.0000 -1.0000 3553095 1582734988.20 151.4878 60.0022 32.0000 1.9724 1.9734 416.5854 416.8526 0.0403 -1.0000 -1.0000 3553157 1582734988.30 151.4878 60.0022 32.0000 1.9718 1.9728 416.7094 416.9771 0.0403 -1.0000 -1.0000 3553219 1582734988.40 151.4827 60.0022 32.0000 1.9710 1.9720 416.8681 417.1354 0.0402 -1.0000 -1.0000 3553298 1582734988.50 151.4827 60.0022 32.0000 1.9711 1.9721 416.6209 416.8889 0.0403 -1.0000 -1.0000 3553360 1582734988.60 151.4827 60.0022 32.0000 1.9721 1.9732 416.6918 416.9595 0.0403 -1.0000 -1.0000 3553548 1582734988.70 151.4827 60.0022 32.0000 1.9717 1.9728 416.5483 416.8167 0.0405 -1.0000 -1.0000 3553626 1582734988.80 151.4827 60.0022 32.0000 1.9717 1.9728 416.7382 417.0075 0.0405 -1.0000 -1.0000 3553688 1582734988.90 151.4827 60.0022 32.0000 1.9709 1.9720 416.7440 417.0125 0.0404 -1.0000 -1.0000 3553751 1582734989.00 151.5285 60.0022 32.0000 1.9709 1.9719 416.7547 417.0219 0.0402 -1.0000 -1.0000 3553829 1582734989.10 151.5337 60.0022 32.0000 1.9705 1.9716 416.7405 417.0083 0.0404 -1.0000 -1.0000 3554001 1582734989.20 151.5337 60.0022 32.0000 1.9717 1.9727 416.5361 416.8046 0.0404 -1.0000 -1.0000 3554063 1582734989.30 151.5337 60.0022 32.0000 1.9713 1.9723 416.6496 416.9175 0.0403 -1.0000 -1.0000 3554141 1582734989.40 151.5337 60.0022 32.0000 1.9710 1.9721 416.7979 417.0657 0.0403 -1.0000 -1.0000 3554204 1582734989.50 151.5105 60.0022 32.0000 1.9710 1.9721 416.6326 416.9008 0.0404 -1.0000 -1.0000 3554266 1582734989.60 151.4721 60.0022 32.0000 1.9714 1.9724 416.4900 416.7582 0.0404 -1.0000 -1.0000 3554376 1582734989.70 151.4721 60.0022 32.0000 1.9707 1.9717 416.5397 416.8077 0.0404 -1.0000 -1.0000 3554438 1582734989.80 151.4721 60.0022 32.0000 1.9711 1.9721 416.5768 416.8452 0.0403 -1.0000 -1.0000 3554501 1582734989.90 151.4721 60.0022 32.0000 1.9702 1.9712 416.7366 417.0043 0.0404 -1.0000 -1.0000 3554563 1582734990.00 151.4721 60.0022 32.0000 1.9708 1.9719 416.6848 416.9532 0.0404 -1.0000 -1.0000 3554626 1582734990.10 151.4721 60.0022 32.0000 1.9705 1.9716 416.5894 416.8576 0.0403 -1.0000 -1.0000 3555548 1582734990.20 151.4522 60.0022 32.0000 1.9709 1.9719 416.5261 416.7937 0.0404 -1.0000 -1.0000 3555719 1582734990.30 151.4522 60.0022 32.0000 1.9710 1.9721 416.7534 417.0216 0.0404 -1.0000 -1.0000 3555782 1582734990.40 151.4522 60.0022 32.0000 1.9699 1.9709 416.7884 417.0562 0.0403 -1.0000 -1.0000 3555860 1582734990.50 151.4522 60.0022 32.0000 1.9706 1.9717 416.6682 416.9361 0.0403 -1.0000 -1.0000 3555923 1582734990.60 151.4522 60.0022 32.0000 1.9713 1.9723 416.5388 416.8065 0.0404 -1.0000 -1.0000 3555985 1582734990.70 151.4522 60.0022 32.0000 1.9716 1.9727 416.6090 416.8764 0.0403 -1.0000 -1.0000 3556063 1582734990.80 151.4548 60.0022 32.0000 1.9707 1.9718 416.7341 417.0024 0.0403 -1.0000 -1.0000 3556126 1582734990.90 151.4601 60.0022 32.0000 1.9706 1.9717 416.7809 417.0484 0.0403 -1.0000 -1.0000 3556188 1582734991.00 151.4601 60.0022 32.0000 1.9710 1.9720 416.8052 417.0734 0.0404 -1.0000 -1.0000 3556266 1582734991.10 151.4601 60.0022 32.0000 1.9711 1.9721 416.5677 416.8367 0.0405 -1.0000 -1.0000 3556329 1582734991.20 151.4601 60.0022 32.0000 1.9714 1.9724 416.5674 416.8360 0.0404 -1.0000 -1.0000 3556391 1582734991.30 151.4601 60.0022 32.0000 1.9707 1.9718 416.6523 416.9207 0.0404 -1.0000 -1.0000 3556454 1582734991.40 151.5044 60.0022 32.0000 1.9702 1.9713 416.8051 417.0740 0.0405 -1.0000 -1.0000 3556516 1582734991.50 151.5044 60.0022 32.0000 1.9716 1.9727 416.5879 416.8563 0.0404 -1.0000 -1.0000 3556610 1582734991.60 151.5044 60.0022 32.0000 1.9714 1.9724 416.5721 416.8404 0.0404 -1.0000 -1.0000 3556673 1582734991.70 151.5044 60.0022 32.0000 1.9710 1.9721 416.5896 416.8582 0.0405 -1.0000 -1.0000 3556735 1582734991.80 151.5044 60.0022 32.0000 1.9699 1.9709 416.6878 416.9566 0.0405 -1.0000 -1.0000 3556798 1582734991.90 151.4917 60.0022 32.0000 1.9705 1.9716 416.7918 417.0602 0.0404 -1.0000 -1.0000 3556860 1582734992.00 151.4917 60.0022 32.0000 1.9707 1.9718 416.7254 416.9929 0.0403 -1.0000 -1.0000 3556923 1582734992.10 151.4917 60.0022 32.0000 1.9712 1.9723 416.5966 416.8642 0.0403 -1.0000 -1.0000 3557001 1582734992.20 151.4917 60.0022 32.0000 1.9708 1.9718 416.7008 416.9682 0.0403 -1.0000 -1.0000 3557063 1582734992.30 151.4917 60.0022 32.0000 1.9699 1.9710 416.7600 417.0280 0.0404 -1.0000 -1.0000 3557126 1582734992.40 151.4896 60.0022 32.0000 1.9706 1.9716 416.7931 417.0607 0.0404 -1.0000 -1.0000 3557204 1582734992.50 151.4698 60.0022 32.0000 1.9714 1.9724 416.6974 416.9658 0.0403 -1.0000 -1.0000 3557266 1582734992.60 151.4698 60.0022 32.0000 1.9715 1.9725 416.7052 416.9723 0.0402 -1.0000 -1.0000 3557329 1582734992.70 151.4698 60.0022 32.0000 1.9706 1.9716 416.7201 416.9877 0.0403 -1.0000 -1.0000 3557392 1582734992.80 151.4698 60.0022 32.0000 1.9698 1.9708 416.7098 416.9776 0.0403 -1.0000 -1.0000 3557454 1582734992.90 151.4698 60.0022 32.0000 1.9705 1.9716 416.7196 416.9872 0.0404 -1.0000 -1.0000 3557516 1582734993.00 151.5201 60.0022 32.0000 1.9713 1.9723 416.5969 416.8635 0.0401 -1.0000 -1.0000 3557595 1582734993.10 151.5201 60.0022 32.0000 1.9713 1.9724 416.6578 416.9245 0.0402 -1.0000 -1.0000 3557657 1582734993.20 151.5201 60.0022 32.0000 1.9714 1.9724 416.7057 416.9735 0.0404 -1.0000 -1.0000 3558016 1582734993.30 151.5201 60.0022 32.0000 1.9697 1.9707 416.6820 416.9512 0.0405 -1.0000 -1.0000 3558079 1582734993.40 151.5201 60.0022 32.0000 1.9701 1.9712 416.8056 417.0736 0.0404 -1.0000 -1.0000 3558141 1582734993.50 151.5201 60.0022 32.0000 1.9713 1.9724 416.6648 416.9333 0.0404 -1.0000 -1.0000 3558219 1582734993.60 151.4924 60.0022 32.0000 1.9714 1.9724 416.5957 416.8639 0.0404 -1.0000 -1.0000 3558282 1582734993.70 151.4924 60.0022 32.0000 1.9709 1.9720 416.6681 416.9361 0.0404 -1.0000 -1.0000 3558516 1582734993.80 151.4924 60.0022 32.0000 1.9703 1.9714 416.8521 417.1202 0.0404 -1.0000 -1.0000 3558579 1582734993.90 151.4924 60.0022 32.0000 1.9701 1.9712 416.6531 416.9218 0.0405 -1.0000 -1.0000 3558641 1582734994.00 151.4924 60.0022 32.0000 1.9703 1.9714 416.5976 416.8660 0.0402 -1.0000 -1.0000 3558704 1582734994.10 151.4859 60.0022 32.0000 1.9699 1.9709 416.6191 416.8862 0.0403 -1.0000 -1.0000 3558782 1582734994.20 151.4770 60.0022 32.0000 1.9694 1.9705 416.7776 417.0456 0.0404 -1.0000 -1.0000 3559063 1582734994.30 151.4770 60.0022 32.0000 1.9709 1.9719 416.7187 416.9865 0.0403 -1.0000 -1.0000 3559126 1582734994.40 151.4770 60.0022 32.0000 1.9713 1.9724 416.4890 416.7575 0.0404 -1.0000 -1.0000 3559204 1582734994.50 151.4770 60.0022 32.0000 1.9704 1.9714 416.6489 416.9167 0.0403 -1.0000 -1.0000 3559266 1582734994.60 151.4770 60.0022 32.0000 1.9704 1.9714 416.6942 416.9610 0.0402 -1.0000 -1.0000 3559376 1582734994.70 151.5238 60.0022 32.0000 1.9698 1.9708 416.7303 416.9977 0.0403 -1.0000 -1.0000 3559454 1582734994.80 151.5238 60.0022 32.0000 1.9704 1.9714 416.7485 417.0165 0.0403 -1.0000 -1.0000 3559548 1582734994.90 151.5238 60.0022 32.0000 1.9713 1.9724 416.6001 416.8676 0.0403 -1.0000 -1.0000 3559610 1582734995.00 151.5238 60.0022 32.0000 1.9705 1.9716 416.7833 417.0511 0.0403 -1.0000 -1.0000 3559688 1582734995.10 151.5238 60.0022 32.0000 1.9697 1.9708 416.7221 416.9901 0.0404 -1.0000 -1.0000 3559751 1582734995.20 151.4963 60.0022 32.0000 1.9700 1.9710 416.6456 416.9132 0.0403 -1.0000 -1.0000 3559813 1582734995.30 151.4908 60.0022 32.0000 1.9713 1.9723 416.5885 416.8561 0.0403 -1.0000 -1.0000 3600251 1582734995.40 151.4908 60.0022 32.0000 1.9703 1.9714 416.6556 416.9227 0.0402 -1.0000 -1.0000 3600313 1582734995.50 151.4908 60.0022 32.0000 1.9697 1.9708 416.6383 416.9069 0.0404 -1.0000 -1.0000 3600391 1582734995.60 151.4908 60.0022 32.0000 1.9704 1.9715 416.7441 417.0121 0.0404 -1.0000 -1.0000 3600454 1582734995.70 151.4908 60.0022 32.0000 1.9712 1.9723 416.6604 416.9269 0.0400 -1.0000 -1.0000 3600516 1582734995.80 151.5102 60.0022 32.0000 1.9712 1.9722 416.5881 416.8554 0.0403 -1.0000 -1.0000 3600860 1582734995.90 151.5102 60.0022 32.0000 1.9716 1.9726 416.5959 416.8643 0.0404 -1.0000 -1.0000 3600923 1582734996.00 151.5102 60.0022 32.0000 1.9708 1.9719 416.7969 417.0648 0.0403 -1.0000 -1.0000 3600985 1582734996.10 151.5102 60.0022 32.0000 1.9706 1.9716 416.7262 416.9948 0.0405 -1.0000 -1.0000 3601063 1582734996.20 151.5102 60.0022 32.0000 1.9716 1.9726 416.4975 416.7645 0.0403 -1.0000 -1.0000 3601126 1582734996.30 151.5102 60.0022 32.0000 1.9714 1.9724 416.7227 416.9910 0.0404 -1.0000 -1.0000 3601751 1582734996.40 151.5791 60.0022 32.0000 1.9711 1.9721 416.8109 417.0781 0.0402 -1.0000 -1.0000 3601829 1582734996.50 151.5791 60.0022 32.0000 1.9707 1.9718 416.8707 417.1395 0.0405 -1.0000 -1.0000 3601891 1582734996.60 151.5791 60.0022 32.0000 1.9717 1.9727 416.7165 416.9852 0.0405 -1.0000 -1.0000 3601954 1582734996.70 151.5791 60.0022 32.0000 1.9705 1.9715 416.6262 416.8946 0.0404 -1.0000 -1.0000 3602016 1582734996.80 151.5791 60.0022 32.0000 1.9709 1.9720 416.6003 416.8686 0.0404 -1.0000 -1.0000 3602079 1582734996.90 151.5791 60.0022 32.0000 1.9703 1.9713 416.8026 417.0707 0.0404 -1.0000 -1.0000 3602141 1582734997.00 151.4782 60.0022 32.0000 1.9706 1.9716 416.9142 417.1825 0.0404 -1.0000 -1.0000 3602219 1582734997.10 151.4588 60.0022 32.0000 1.9703 1.9714 416.7974 417.0645 0.0402 -1.0000 -1.0000 3602282 1582734997.20 151.4588 60.0022 32.0000 1.9709 1.9720 416.6670 416.9328 0.0401 -1.0000 -1.0000 3602345 1582734997.30 151.4588 60.0022 32.0000 1.9702 1.9713 416.7449 417.0116 0.0402 -1.0000 -1.0000 3602423 1582734997.40 151.4588 60.0022 32.0000 1.9701 1.9711 416.8302 417.0981 0.0404 -1.0000 -1.0000 3602485 1582734997.50 151.4711 60.0022 32.0000 1.9707 1.9718 416.8238 417.0914 0.0403 -1.0000 -1.0000 3602563 1582734997.60 151.4711 60.0022 32.0000 1.9704 1.9714 416.7331 417.0007 0.0403 -1.0000 -1.0000 3602626 1582734997.70 151.4711 60.0022 32.0000 1.9715 1.9726 416.6056 416.8731 0.0403 -1.0000 -1.0000 3602688 1582734997.80 151.4711 60.0022 32.0000 1.9709 1.9719 416.6870 416.9555 0.0404 -1.0000 -1.0000 3602751 1582734997.90 151.4711 60.0022 32.0000 1.9703 1.9713 416.7388 417.0062 0.0402 -1.0000 -1.0000 3602845 1582734998.00 151.4696 60.0022 32.0000 1.9714 1.9724 416.7973 417.0645 0.0402 -1.0000 -1.0000 3602907 1582734998.10 151.4517 60.0022 32.0000 1.9713 1.9723 416.7162 416.9836 0.0403 -1.0000 -1.0000 3602985 1582734998.20 151.4517 60.0022 32.0000 1.9714 1.9724 416.6051 416.8722 0.0402 -1.0000 -1.0000 3603048 1582734998.30 151.4517 60.0022 32.0000 1.9712 1.9722 416.6362 416.9027 0.0402 -1.0000 -1.0000 3603110 1582734998.40 151.4517 60.0022 32.0000 1.9705 1.9716 416.7773 417.0445 0.0403 -1.0000 -1.0000 3603173 1582734998.50 151.4517 60.0022 32.0000 1.9706 1.9716 416.6928 416.9597 0.0402 -1.0000 -1.0000 3603235 1582734998.60 151.4517 60.0022 32.0000 1.9716 1.9727 416.6243 416.8917 0.0403 -1.0000 -1.0000 3603298 1582734998.70 151.4517 60.0022 32.0000 1.9711 1.9721 416.6637 416.9317 0.0401 -1.0000 -1.0000 3603376 1582734998.80 151.4874 60.0022 32.0000 1.9699 1.9710 416.7909 417.0582 0.0402 -1.0000 -1.0000 3603438 1582734998.90 151.4874 60.0022 32.0000 1.9700 1.9710 416.7945 417.0616 0.0403 -1.0000 -1.0000 3603985 1582734999.00 151.4874 60.0022 32.0000 1.9710 1.9720 416.6530 416.9211 0.0403 -1.0000 -1.0000 3604063 1582734999.10 151.4874 60.0022 32.0000 1.9716 1.9727 416.6232 416.8903 0.0402 -1.0000 -1.0000 3604126 1582734999.20 151.4874 60.0022 32.0000 1.9717 1.9728 416.8014 417.0689 0.0403 -1.0000 -1.0000 3604188 1582734999.30 151.4738 60.0022 32.0000 1.9710 1.9720 416.8880 417.1553 0.0403 -1.0000 -1.0000 3604251 1582734999.40 151.4542 60.0022 32.0000 1.9709 1.9720 416.8411 417.1086 0.0402 -1.0000 -1.0000 3604563 1582734999.50 151.4542 60.0022 32.0000 1.9715 1.9726 416.6801 416.9480 0.0404 -1.0000 -1.0000 3604626 1582734999.60 151.4542 60.0022 32.0000 1.9706 1.9717 416.6999 416.9686 0.0404 -1.0000 -1.0000 3604688 1582734999.70 151.4542 60.0022 32.0000 1.9706 1.9716 416.7965 417.0639 0.0403 -1.0000 -1.0000 3604751 1582734999.80 151.4542 60.0022 32.0000 1.9706 1.9717 416.7688 417.0369 0.0404 -1.0000 -1.0000 3604829 1582734999.90 151.4648 60.0016 32.0000 1.9707 1.9718 416.6488 416.9168 0.0404 -1.0000 -1.0000 3605001 1582735000.00 151.4648 60.0016 32.0000 1.9710 1.9720 416.6476 416.9160 0.0404 -1.0000 -1.0000 3605063 1582735000.10 151.4648 60.0016 32.0000 1.9714 1.9724 416.5983 416.8665 0.0404 -1.0000 -1.0000 3605141 1582735000.20 151.4648 60.0016 32.0000 1.9706 1.9716 416.8646 417.1323 0.0403 -1.0000 -1.0000 3605204 1582735000.30 151.4648 60.0016 32.0000 1.9706 1.9717 416.8661 417.1340 0.0403 -1.0000 -1.0000 3605266 1582735000.40 151.4648 60.0016 32.0000 1.9717 1.9727 416.6439 416.9107 0.0402 -1.0000 -1.0000 3605344 1582735000.50 151.5042 60.0016 32.0000 1.9711 1.9722 416.4796 416.7460 0.0401 -1.0000 -1.0000 3605532 1582735000.60 151.5042 60.0016 32.0000 1.9708 1.9719 416.7041 416.9707 0.0402 -1.0000 -1.0000 3605595 1582735000.70 151.5042 60.0016 32.0000 1.9711 1.9721 416.6637 416.9315 0.0403 -1.0000 -1.0000 3605657 1582735000.80 151.5042 60.0016 32.0000 1.9716 1.9726 416.6195 416.8874 0.0404 -1.0000 -1.0000 3605719 1582735000.90 151.5042 60.0016 32.0000 1.9722 1.9732 416.5801 416.8478 0.0403 -1.0000 -1.0000 3605782 1582735001.00 151.5076 60.0016 32.0000 1.9720 1.9730 416.6935 416.9609 0.0403 -1.0000 -1.0000 3606516 1582735001.10 151.5266 60.0016 32.0000 1.9705 1.9715 416.8255 417.0936 0.0403 -1.0000 -1.0000 3606579 1582735001.20 151.5266 60.0016 32.0000 1.9709 1.9719 416.7501 417.0170 0.0402 -1.0000 -1.0000 3606641 1582735001.30 151.5266 60.0016 32.0000 1.9719 1.9730 416.6375 416.9043 0.0402 -1.0000 -1.0000 3606719 1582735001.40 151.5266 60.0016 32.0000 1.9716 1.9726 416.6625 416.9291 0.0401 -1.0000 -1.0000 3606782 1582735001.50 151.5266 60.0016 32.0000 1.9714 1.9725 416.7042 416.9708 0.0402 -1.0000 -1.0000 3606860 1582735001.60 151.4535 60.0016 32.0000 1.9707 1.9717 416.7610 417.0270 0.0401 -1.0000 -1.0000 3606923 1582735001.70 151.4535 60.0016 32.0000 1.9709 1.9719 416.7832 417.0504 0.0402 -1.0000 -1.0000 3606985 1582735001.80 151.4535 60.0016 32.0000 1.9702 1.9713 416.8566 417.1234 0.0401 -1.0000 -1.0000 3607063 1582735001.90 151.4535 60.0016 32.0000 1.9709 1.9719 416.6907 416.9575 0.0402 -1.0000 -1.0000 3607142 1582735002.00 151.4535 60.0016 32.0000 1.9703 1.9713 416.8011 417.0677 0.0401 -1.0000 -1.0000 3607204 1582735002.10 151.4535 60.0016 32.0000 1.9698 1.9709 416.8355 417.1019 0.0401 -1.0000 -1.0000 3607266 1582735002.20 151.4685 60.0016 32.0000 1.9701 1.9712 416.7310 416.9977 0.0402 -1.0000 -1.0000 3607329 1582735002.30 151.4685 60.0016 32.0000 1.9711 1.9721 416.4976 416.7660 0.0403 -1.0000 -1.0000 3607392 1582735002.40 151.4685 60.0016 32.0000 1.9708 1.9718 416.6353 416.9019 0.0402 -1.0000 -1.0000 3607469 1582735002.50 151.4685 60.0016 32.0000 1.9699 1.9709 416.7085 416.9753 0.0401 -1.0000 -1.0000 3607532 1582735002.60 151.4685 60.0016 32.0000 1.9708 1.9719 416.8325 417.0991 0.0402 -1.0000 -1.0000 3607595 1582735002.70 151.4685 60.0016 32.0000 1.9704 1.9715 416.6354 416.9022 0.0402 -1.0000 -1.0000 3607673 1582735002.80 151.5120 60.0016 32.0000 1.9713 1.9723 416.5756 416.8427 0.0403 -1.0000 -1.0000 3607735 1582735002.90 151.5120 60.0016 32.0000 1.9708 1.9718 416.5611 416.8285 0.0403 -1.0000 -1.0000 3607798 1582735003.00 151.5120 60.0016 32.0000 1.9705 1.9715 416.6208 416.8884 0.0403 -1.0000 -1.0000 3607860 1582735003.10 151.5120 60.0016 32.0000 1.9702 1.9713 416.7390 417.0064 0.0402 -1.0000 -1.0000 3607923 1582735003.20 151.5120 60.0016 32.0000 1.9708 1.9719 416.7001 416.9685 0.0404 -1.0000 -1.0000 3607985 1582735003.30 151.5120 60.0016 32.0000 1.9712 1.9722 416.6335 416.9001 0.0402 -1.0000 -1.0000 3608063 1582735003.40 151.5120 60.0016 32.0000 1.9703 1.9713 416.6662 416.9331 0.0402 -1.0000 -1.0000 3608126 1582735003.50 151.5120 60.0016 32.0000 1.9707 1.9717 416.8058 417.0732 0.0403 -1.0000 -1.0000 3608266 1582735003.60 151.5120 60.0016 32.0000 1.9704 1.9715 416.7000 416.9678 0.0403 -1.0000 -1.0000 3608329 1582735003.70 151.5120 60.0016 32.0000 1.9712 1.9723 416.6405 416.9078 0.0403 -1.0000 -1.0000 3608407 1582735003.80 151.5120 60.0016 32.0000 1.9714 1.9725 416.6137 416.8804 0.0401 -1.0000 -1.0000 3608485 1582735003.90 151.5385 60.0016 32.0000 1.9711 1.9721 416.7097 416.9760 0.0401 -1.0000 -1.0000 3608548 1582735004.00 151.5385 60.0016 32.0000 1.9700 1.9710 416.7497 417.0165 0.0401 -1.0000 -1.0000 3608610 1582735004.10 151.5385 60.0016 32.0000 1.9706 1.9716 416.8155 417.0822 0.0402 -1.0000 -1.0000 3609001 1582735004.20 151.5385 60.0016 32.0000 1.9712 1.9722 416.6404 416.9074 0.0402 -1.0000 -1.0000 3609063 1582735004.30 151.5385 60.0016 32.0000 1.9710 1.9720 416.7357 417.0030 0.0403 -1.0000 -1.0000 3609126 1582735004.40 151.5385 60.0016 32.0000 1.9704 1.9714 416.7984 417.0654 0.0401 -1.0000 -1.0000 3609204 1582735004.50 151.5654 60.0016 32.0000 1.9704 1.9714 416.8051 417.0719 0.0403 -1.0000 -1.0000 3609266 1582735004.60 151.5654 60.0016 32.0000 1.9706 1.9716 416.6499 416.9179 0.0403 -1.0000 -1.0000 3609548 1582735004.70 151.5654 60.0016 32.0000 1.9713 1.9723 416.6826 416.9500 0.0403 -1.0000 -1.0000 3609610 1582735004.80 151.5654 60.0016 32.0000 1.9711 1.9721 416.6326 416.9006 0.0404 -1.0000 -1.0000 3609688 1582735004.90 151.5654 60.0016 32.0000 1.9702 1.9712 416.5912 416.8584 0.0403 -1.0000 -1.0000 3609735 1582735005.00 151.5654 60.0016 32.0000 1.9693 1.9703 416.7622 417.0300 0.0403 -1.0000 -1.0000 3609813 1582735005.10 151.5544 60.0022 32.0000 1.9701 1.9712 416.7899 417.0571 0.0402 -1.0000 -1.0000 3610016 1582735005.20 151.5544 60.0022 32.0000 1.9699 1.9709 416.8326 417.1004 0.0403 -1.0000 -1.0000 3610079 1582735005.30 151.5544 60.0022 32.0000 1.9710 1.9721 416.7462 417.0140 0.0403 -1.0000 -1.0000 3610157 1582735005.40 151.5544 60.0022 32.0000 1.9702 1.9712 416.6246 416.8920 0.0402 -1.0000 -1.0000 3610219 1582735005.50 151.5544 60.0022 32.0000 1.9708 1.9719 416.7693 417.0368 0.0402 -1.0000 -1.0000 3610282 1582735005.60 151.5649 60.0022 32.0000 1.9704 1.9715 416.8075 417.0737 0.0401 -1.0000 -1.0000 3610563 1582735005.70 151.5707 60.0022 32.0000 1.9720 1.9731 416.6850 416.9519 0.0402 -1.0000 -1.0000 3610610 1582735005.80 151.5707 60.0022 32.0000 1.9715 1.9725 416.6022 416.8691 0.0402 -1.0000 -1.0000 3610688 1582735005.90 151.5707 60.0022 32.0000 1.9716 1.9727 416.5980 416.8660 0.0403 -1.0000 -1.0000 3610751 1582735006.00 151.5707 60.0022 32.0000 1.9712 1.9722 416.7688 417.0355 0.0402 -1.0000 -1.0000 3610813 1582735006.10 151.5707 60.0022 32.0000 1.9709 1.9719 416.7858 417.0526 0.0402 -1.0000 -1.0000 3611516 1582735006.20 151.5202 60.0022 32.0000 1.9705 1.9715 416.6196 416.8872 0.0403 -1.0000 -1.0000 3611579 1582735006.30 151.5202 60.0022 32.0000 1.9717 1.9727 416.6205 416.8879 0.0403 -1.0000 -1.0000 3611642 1582735006.40 151.5202 60.0022 32.0000 1.9711 1.9721 416.5608 416.8268 0.0400 -1.0000 -1.0000 3611719 1582735006.50 151.5202 60.0022 32.0000 1.9706 1.9717 416.7648 417.0326 0.0404 -1.0000 -1.0000 3611782 1582735006.60 151.5202 60.0022 32.0000 1.9708 1.9719 416.7148 416.9830 0.0404 -1.0000 -1.0000 3611844 1582735006.70 151.5306 60.0022 32.0000 1.9719 1.9730 416.6897 416.9574 0.0403 -1.0000 -1.0000 3611923 1582735006.80 151.5306 60.0022 32.0000 1.9711 1.9721 416.6597 416.9275 0.0403 -1.0000 -1.0000 3611985 1582735006.90 151.5306 60.0022 32.0000 1.9706 1.9717 416.6762 416.9427 0.0402 -1.0000 -1.0000 3612048 1582735007.00 151.5306 60.0022 32.0000 1.9698 1.9708 416.7619 417.0305 0.0404 -1.0000 -1.0000 3612126 1582735007.10 151.5306 60.0022 32.0000 1.9704 1.9714 416.8477 417.1157 0.0403 -1.0000 -1.0000 3612188 1582735007.20 151.5363 60.0022 32.0000 1.9712 1.9722 416.6409 416.9072 0.0401 -1.0000 -1.0000 3612251 1582735007.30 151.5582 60.0022 32.0000 1.9708 1.9719 416.5668 416.8335 0.0402 -1.0000 -1.0000 3612313 1582735007.40 151.5582 60.0022 32.0000 1.9707 1.9718 416.5758 416.8426 0.0402 -1.0000 -1.0000 3612376 1582735007.50 151.5582 60.0022 32.0000 1.9704 1.9714 416.7326 416.9994 0.0402 -1.0000 -1.0000 3612454 1582735007.60 151.5582 60.0022 32.0000 1.9704 1.9715 416.7978 417.0650 0.0402 -1.0000 -1.0000 3612516 1582735007.70 151.5582 60.0022 32.0000 1.9711 1.9722 416.5922 416.8587 0.0401 -1.0000 -1.0000 3612766 1582735007.80 151.5484 60.0022 32.0000 1.9711 1.9721 416.6787 416.9448 0.0401 -1.0000 -1.0000 3612845 1582735007.90 151.5474 60.0022 32.0000 1.9705 1.9716 416.8557 417.1228 0.0402 -1.0000 -1.0000 3612907 1582735008.00 151.5600 60.0022 32.0000 1.9709 1.9720 416.8488 417.1156 0.0401 -1.0000 -1.0000 3612969 1582735008.10 151.5600 60.0022 32.0000 1.9707 1.9717 416.6400 416.9064 0.0401 -1.0000 -1.0000 3613032 1582735008.20 151.5600 60.0022 32.0000 1.9710 1.9721 416.6190 416.8861 0.0402 -1.0000 -1.0000 3613095 1582735008.30 151.5600 60.0022 32.0000 1.9709 1.9719 416.5755 416.8423 0.0402 -1.0000 -1.0000 3613157 1582735008.40 151.5600 60.0022 32.0000 1.9702 1.9712 416.7052 416.9724 0.0403 -1.0000 -1.0000 3613235 1582735008.50 151.5600 60.0022 32.0000 1.9697 1.9708 416.7224 416.9905 0.0404 -1.0000 -1.0000 3613298 1582735008.60 151.5600 60.0022 32.0000 1.9697 1.9707 416.7830 417.0502 0.0402 -1.0000 -1.0000 3613360 1582735008.70 151.5600 60.0022 32.0000 1.9708 1.9718 416.6972 416.9647 0.0403 -1.0000 -1.0000 3613548 1582735008.80 151.5600 60.0022 32.0000 1.9708 1.9718 416.6929 416.9599 0.0402 -1.0000 -1.0000 3613610 1582735008.90 151.5600 60.0022 32.0000 1.9705 1.9715 416.7497 417.0161 0.0400 -1.0000 -1.0000 3613673 1582735009.00 151.4950 60.0022 32.0000 1.9698 1.9708 416.7705 417.0360 0.0400 -1.0000 -1.0000 3613751 1582735009.10 151.4950 60.0022 32.0000 1.9708 1.9718 416.6751 416.9411 0.0400 -1.0000 -1.0000 3613813 1582735009.20 151.4950 60.0022 32.0000 1.9712 1.9722 416.5273 416.7938 0.0402 -1.0000 -1.0000 3614048 1582735009.30 151.4950 60.0022 32.0000 1.9705 1.9715 416.5643 416.8310 0.0401 -1.0000 -1.0000 3614110 1582735009.40 151.4950 60.0022 32.0000 1.9706 1.9716 416.7414 417.0069 0.0400 -1.0000 -1.0000 3614188 1582735009.50 151.4950 60.0022 32.0000 1.9702 1.9712 416.8023 417.0691 0.0401 -1.0000 -1.0000 3614251 1582735009.60 151.5012 60.0030 32.0000 1.9711 1.9721 416.7106 416.9761 0.0400 -1.0000 -1.0000 3614313 1582735009.70 151.5028 60.0032 32.0000 1.9701 1.9711 416.5895 416.8555 0.0400 -1.0000 -1.0000 3614813 1582735009.80 151.5028 60.0032 32.0000 1.9706 1.9716 416.5120 416.7780 0.0401 -1.0000 -1.0000 3614892 1582735009.90 151.5028 60.0032 32.0000 1.9705 1.9716 416.5238 416.7908 0.0401 -1.0000 -1.0000 3614954 1582735010.00 151.5028 60.0032 32.0000 1.9699 1.9710 416.7640 417.0301 0.0401 -1.0000 -1.0000 3615016 1582735010.10 151.5028 60.0032 32.0000 1.9705 1.9715 416.6781 416.9453 0.0403 -1.0000 -1.0000 3615095 1582735010.20 151.4097 60.0032 32.0000 1.9709 1.9720 416.5735 416.8401 0.0402 -1.0000 -1.0000 3615282 1582735010.30 151.4097 60.0032 32.0000 1.9706 1.9716 416.5673 416.8342 0.0403 -1.0000 -1.0000 3615345 1582735010.40 151.4097 60.0032 32.0000 1.9703 1.9714 416.7883 417.0557 0.0402 -1.0000 -1.0000 3615423 1582735010.50 151.4097 60.0032 32.0000 1.9700 1.9711 416.7289 416.9957 0.0402 -1.0000 -1.0000 3615485 1582735010.60 151.4097 60.0032 32.0000 1.9707 1.9717 416.5823 416.8487 0.0401 -1.0000 -1.0000 3615548 1582735010.70 151.4483 60.0032 32.0000 1.9707 1.9718 416.5436 416.8094 0.0401 -1.0000 -1.0000 3615751 1582735010.80 151.4705 60.0032 32.0000 1.9706 1.9716 416.7382 417.0044 0.0401 -1.0000 -1.0000 3615813 1582735010.90 151.4705 60.0032 32.0000 1.9701 1.9712 416.7382 417.0049 0.0401 -1.0000 -1.0000 3615876 1582735011.00 151.4705 60.0032 32.0000 1.9710 1.9720 416.6937 416.9599 0.0401 -1.0000 -1.0000 3615954 1582735011.10 151.4705 60.0032 32.0000 1.9709 1.9719 416.5704 416.8374 0.0402 -1.0000 -1.0000 3616016 1582735011.20 151.4705 60.0032 32.0000 1.9702 1.9712 416.5691 416.8364 0.0403 -1.0000 -1.0000 3616079 1582735011.30 151.4796 60.0032 32.0000 1.9698 1.9709 416.8116 417.0787 0.0402 -1.0000 -1.0000 3616782 1582735011.40 151.4796 60.0032 32.0000 1.9702 1.9712 416.7443 417.0110 0.0401 -1.0000 -1.0000 3616845 1582735011.50 151.4796 60.0032 32.0000 1.9710 1.9720 416.6384 416.9047 0.0401 -1.0000 -1.0000 3616907 1582735011.60 151.4796 60.0032 32.0000 1.9708 1.9718 416.5321 416.7987 0.0401 -1.0000 -1.0000 3616969 1582735011.70 151.4796 60.0032 32.0000 1.9703 1.9714 416.7106 416.9763 0.0400 -1.0000 -1.0000 3617032 1582735011.80 151.4796 60.0032 32.0000 1.9700 1.9710 416.8075 417.0731 0.0400 -1.0000 -1.0000 3617110 1582735011.90 151.4885 60.0032 32.0000 1.9704 1.9715 416.7232 416.9898 0.0401 -1.0000 -1.0000 3617173 1582735012.00 151.4885 60.0032 32.0000 1.9708 1.9718 416.6162 416.8830 0.0403 -1.0000 -1.0000 3617235 1582735012.10 151.4885 60.0032 32.0000 1.9709 1.9720 416.6187 416.8850 0.0400 -1.0000 -1.0000 3617313 1582735012.20 151.4885 60.0032 32.0000 1.9715 1.9725 416.5491 416.8160 0.0402 -1.0000 -1.0000 3617360 1582735012.30 151.4885 60.0032 32.0000 1.9703 1.9714 416.7883 417.0555 0.0402 -1.0000 -1.0000 3617438 1582735012.40 151.4704 60.0032 32.0000 1.9705 1.9715 416.7309 416.9973 0.0401 -1.0000 -1.0000 3617516 1582735012.50 151.4467 60.0032 32.0000 1.9710 1.9721 416.5613 416.8274 0.0401 -1.0000 -1.0000 3617579 1582735012.60 151.4467 60.0032 32.0000 1.9706 1.9717 416.5460 416.8137 0.0403 -1.0000 -1.0000 3617642 1582735012.70 151.4467 60.0032 32.0000 1.9707 1.9717 416.6955 416.9623 0.0402 -1.0000 -1.0000 3617704 1582735012.80 151.4467 60.0032 32.0000 1.9706 1.9716 416.7815 417.0483 0.0401 -1.0000 -1.0000 3617766 1582735012.90 151.4467 60.0032 32.0000 1.9710 1.9720 416.7660 417.0332 0.0402 -1.0000 -1.0000 3617829 1582735013.00 151.4506 60.0032 32.0000 1.9723 1.9733 416.5826 416.8487 0.0401 -1.0000 -1.0000 3617907 1582735013.10 151.4506 60.0032 32.0000 1.9710 1.9721 416.5573 416.8235 0.0401 -1.0000 -1.0000 3617969 1582735013.20 151.4506 60.0032 32.0000 1.9702 1.9712 416.7647 417.0307 0.0401 -1.0000 -1.0000 3618032 1582735013.30 151.4506 60.0032 32.0000 1.9706 1.9717 416.8519 417.1184 0.0402 -1.0000 -1.0000 3618282 1582735013.40 151.4506 60.0032 32.0000 1.9705 1.9715 416.6855 416.9525 0.0402 -1.0000 -1.0000 3618344 1582735013.50 151.4506 60.0032 32.0000 1.9710 1.9720 416.6301 416.8972 0.0403 -1.0000 -1.0000 3618407 1582735013.60 151.4506 60.0032 32.0000 1.9704 1.9714 416.6988 416.9658 0.0402 -1.0000 -1.0000 3618469 1582735013.70 151.4506 60.0032 32.0000 1.9704 1.9715 416.6742 416.9429 0.0404 -1.0000 -1.0000 3618532 1582735013.80 151.4506 60.0032 32.0000 1.9712 1.9723 416.6436 416.9109 0.0402 -1.0000 -1.0000 3618782 1582735013.90 151.4506 60.0032 32.0000 1.9714 1.9725 416.5931 416.8590 0.0400 -1.0000 -1.0000 3618845 1582735014.00 151.4506 60.0032 32.0000 1.9714 1.9724 416.6342 416.9000 0.0400 -1.0000 -1.0000 3618907 1582735014.10 151.4506 60.0032 32.0000 1.9711 1.9721 416.7863 417.0526 0.0401 -1.0000 -1.0000 3618969 1582735014.20 151.4506 60.0032 32.0000 1.9707 1.9718 416.8359 417.1029 0.0402 -1.0000 -1.0000 3619032 1582735014.30 151.4406 60.0032 32.0000 1.9709 1.9720 416.6611 416.9284 0.0402 -1.0000 -1.0000 3619376 1582735014.40 151.4406 60.0032 32.0000 1.9714 1.9725 416.5926 416.8591 0.0401 -1.0000 -1.0000 3619438 1582735014.50 151.4406 60.0032 32.0000 1.9710 1.9721 416.5520 416.8188 0.0402 -1.0000 -1.0000 3619501 1582735014.60 151.4406 60.0032 32.0000 1.9710 1.9720 416.8387 417.1060 0.0402 -1.0000 -1.0000 3619563 1582735014.70 151.4406 60.0032 32.0000 1.9706 1.9717 416.8396 417.1059 0.0401 -1.0000 -1.0000 3619642 1582735014.80 151.4636 60.0029 32.0000 1.9711 1.9721 416.8001 417.0669 0.0402 -1.0000 -1.0000 3619704 1582735014.90 151.4808 60.0029 32.0000 1.9712 1.9723 416.7494 417.0161 0.0401 -1.0000 -1.0000 3619766 1582735015.00 151.4808 60.0029 32.0000 1.9711 1.9721 416.6540 416.9204 0.0402 -1.0000 -1.0000 3619844 1582735015.10 151.4808 60.0029 32.0000 1.9698 1.9709 416.7164 416.9836 0.0401 -1.0000 -1.0000 3619907 1582735015.20 151.4808 60.0029 32.0000 1.9714 1.9725 416.8456 417.1127 0.0403 -1.0000 -1.0000 3619969 1582735015.30 151.4808 60.0029 32.0000 1.9704 1.9714 416.7993 417.0669 0.0403 -1.0000 -1.0000 3620532 1582735015.40 151.4856 60.0029 32.0000 1.9710 1.9720 416.5937 416.8603 0.0402 -1.0000 -1.0000 3620594 1582735015.50 151.4900 60.0029 32.0000 1.9708 1.9718 416.5830 416.8500 0.0403 -1.0000 -1.0000 3620673 1582735015.60 151.4900 60.0029 32.0000 1.9712 1.9723 416.6182 416.8851 0.0402 -1.0000 -1.0000 3620735 1582735015.70 151.4900 60.0029 32.0000 1.9706 1.9717 416.7976 417.0654 0.0403 -1.0000 -1.0000 3620798 1582735015.80 151.4900 60.0029 32.0000 1.9718 1.9729 416.6010 416.8688 0.0404 -1.0000 -1.0000 3620860 1582735015.90 151.4900 60.0029 32.0000 1.9714 1.9725 416.5760 416.8444 0.0404 -1.0000 -1.0000 3620923 1582735016.00 151.5017 60.0029 32.0000 1.9706 1.9716 416.6947 416.9622 0.0402 -1.0000 -1.0000 3620985 1582735016.10 151.5017 60.0029 32.0000 1.9707 1.9717 416.8308 417.0982 0.0403 -1.0000 -1.0000 3621063 1582735016.20 151.5017 60.0029 32.0000 1.9712 1.9723 416.7269 416.9947 0.0403 -1.0000 -1.0000 3621126 1582735016.30 151.5017 60.0029 32.0000 1.9713 1.9724 416.6010 416.8666 0.0400 -1.0000 -1.0000 3621188 1582735016.40 151.5017 60.0029 32.0000 1.9714 1.9724 416.6444 416.9098 0.0399 -1.0000 -1.0000 3621266 1582735016.50 151.5017 60.0029 32.0000 1.9710 1.9720 416.7338 417.0003 0.0402 -1.0000 -1.0000 3621329 1582735016.60 151.5115 60.0029 32.0000 1.9714 1.9724 416.8352 417.1019 0.0401 -1.0000 -1.0000 3621392 1582735016.70 151.5338 60.0029 32.0000 1.9713 1.9723 416.6943 416.9607 0.0402 -1.0000 -1.0000 3621469 1582735016.80 151.5338 60.0029 32.0000 1.9713 1.9724 416.6137 416.8797 0.0400 -1.0000 -1.0000 3621532 1582735016.90 151.5338 60.0029 32.0000 1.9712 1.9722 416.6944 416.9601 0.0400 -1.0000 -1.0000 3621766 1582735017.00 151.5338 60.0029 32.0000 1.9709 1.9720 416.7631 417.0303 0.0402 -1.0000 -1.0000 3621829 1582735017.10 151.5338 60.0029 32.0000 1.9712 1.9723 416.7335 416.9993 0.0400 -1.0000 -1.0000 3621891 1582735017.20 151.5338 60.0029 32.0000 1.9712 1.9722 416.5619 416.8272 0.0399 -1.0000 -1.0000 3621969 1582735017.30 151.5338 60.0029 32.0000 1.9710 1.9720 416.5723 416.8382 0.0400 -1.0000 -1.0000 3622048 1582735017.40 151.5338 60.0029 32.0000 1.9711 1.9722 416.7247 416.9902 0.0400 -1.0000 -1.0000 3622298 1582735017.50 151.5338 60.0029 32.0000 1.9705 1.9716 416.8653 417.1313 0.0400 -1.0000 -1.0000 3622360 1582735017.60 151.5338 60.0029 32.0000 1.9711 1.9722 416.7976 417.0642 0.0401 -1.0000 -1.0000 3622423 1582735017.70 151.5338 60.0029 32.0000 1.9717 1.9727 416.6247 416.8896 0.0400 -1.0000 -1.0000 3622485 1582735017.80 151.5569 60.0029 32.0000 1.9706 1.9717 416.6895 416.9553 0.0400 -1.0000 -1.0000 3622563 1582735017.90 151.5715 60.0029 32.0000 1.9711 1.9721 416.7576 417.0235 0.0401 -1.0000 -1.0000 3622954 1582735018.00 151.5715 60.0029 32.0000 1.9702 1.9712 416.8378 417.1046 0.0401 -1.0000 -1.0000 3623016 1582735018.10 151.5715 60.0029 32.0000 1.9708 1.9719 416.6310 416.8973 0.0402 -1.0000 -1.0000 3623079 1582735018.20 151.5715 60.0029 32.0000 1.9714 1.9724 416.6553 416.9230 0.0404 -1.0000 -1.0000 3623142 1582735018.30 151.5715 60.0029 32.0000 1.9711 1.9721 416.7749 417.0419 0.0402 -1.0000 -1.0000 3623204 1582735018.40 151.5505 60.0029 32.0000 1.9709 1.9719 416.8202 417.0876 0.0402 -1.0000 -1.0000 3623798 1582735018.50 151.4978 60.0029 32.0000 1.9703 1.9714 416.7784 417.0449 0.0401 -1.0000 -1.0000 3623860 1582735018.60 151.4978 60.0029 32.0000 1.9711 1.9722 416.6282 416.8960 0.0405 -1.0000 -1.0000 3623923 1582735018.70 151.4978 60.0029 32.0000 1.9711 1.9721 416.6100 416.8774 0.0403 -1.0000 -1.0000 3624001 1582735018.80 151.4978 60.0029 32.0000 1.9703 1.9714 416.6645 416.9311 0.0401 -1.0000 -1.0000 3624063 1582735018.90 151.4978 60.0029 32.0000 1.9706 1.9716 416.7784 417.0442 0.0400 -1.0000 -1.0000 3624126 1582735019.00 151.5132 60.0029 32.0000 1.9698 1.9708 416.8272 417.0949 0.0403 -1.0000 -1.0000 3624204 1582735019.10 151.5132 60.0029 32.0000 1.9706 1.9716 416.7668 417.0340 0.0402 -1.0000 -1.0000 3624266 1582735019.20 151.5132 60.0029 32.0000 1.9712 1.9722 416.5705 416.8374 0.0402 -1.0000 -1.0000 3624329 1582735019.30 151.5132 60.0029 32.0000 1.9699 1.9709 416.5934 416.8614 0.0403 -1.0000 -1.0000 3624391 1582735019.40 151.5132 60.0029 32.0000 1.9703 1.9713 416.7294 416.9967 0.0403 -1.0000 -1.0000 3624469 1582735019.50 151.5241 60.0029 32.0000 1.9702 1.9712 416.6952 416.9626 0.0402 -1.0000 -1.0000 3624532 1582735019.60 151.5291 60.0029 32.0000 1.9709 1.9719 416.5161 416.7828 0.0402 -1.0000 -1.0000 3624594 1582735019.70 151.5291 60.0029 32.0000 1.9718 1.9728 416.5835 416.8509 0.0403 -1.0000 -1.0000 3624657 1582735019.80 151.5291 60.0029 32.0000 1.9704 1.9715 416.6741 416.9417 0.0403 -1.0000 -1.0000 3624735 1582735019.90 151.5291 60.0029 32.0000 1.9703 1.9714 416.7503 417.0166 0.0401 -1.0000 -1.0000 3624798 1582735020.00 151.5291 60.0029 32.0000 1.9705 1.9715 416.7469 417.0136 0.0401 -1.0000 -1.0000 3624860 1582735020.10 151.5291 60.0029 32.0000 1.9702 1.9713 416.6639 416.9299 0.0401 -1.0000 -1.0000 3624938 1582735020.20 151.5274 60.0025 32.0000 1.9707 1.9718 416.5704 416.8377 0.0402 -1.0000 -1.0000 3624985 1582735020.30 151.5274 60.0025 32.0000 1.9703 1.9713 416.5760 416.8417 0.0400 -1.0000 -1.0000 3625063 1582735020.40 151.5274 60.0025 32.0000 1.9705 1.9715 416.8150 417.0810 0.0401 -1.0000 -1.0000 3625126 1582735020.50 151.5274 60.0025 32.0000 1.9701 1.9712 416.7569 417.0236 0.0402 -1.0000 -1.0000 3625579 1582735020.60 151.5274 60.0025 32.0000 1.9705 1.9716 416.6218 416.8878 0.0401 -1.0000 -1.0000 3625813 1582735020.70 151.5274 60.0025 32.0000 1.9700 1.9711 416.5855 416.8522 0.0401 -1.0000 -1.0000 3625891 1582735020.80 151.5274 60.0025 32.0000 1.9697 1.9708 416.6874 416.9533 0.0400 -1.0000 -1.0000 3625954 1582735020.90 151.5274 60.0025 32.0000 1.9700 1.9710 416.7885 417.0549 0.0401 -1.0000 -1.0000 3626016 1582735021.00 151.5274 60.0025 32.0000 1.9706 1.9717 416.6612 416.9277 0.0401 -1.0000 -1.0000 3626094 1582735021.10 151.5274 60.0025 32.0000 1.9714 1.9725 416.6094 416.8757 0.0401 -1.0000 -1.0000 3626157 1582735021.20 151.5272 60.0025 32.0000 1.9716 1.9726 416.6090 416.8756 0.0402 -1.0000 -1.0000 3626219 1582735021.30 151.5123 60.0025 32.0000 1.9698 1.9708 416.7471 417.0138 0.0402 -1.0000 -1.0000 3626282 1582735021.40 151.5123 60.0025 32.0000 1.9700 1.9710 416.7218 416.9891 0.0402 -1.0000 -1.0000 3626344 1582735021.50 151.5123 60.0025 32.0000 1.9712 1.9723 416.7028 416.9698 0.0402 -1.0000 -1.0000 3626548 1582735021.60 151.5123 60.0025 32.0000 1.9712 1.9722 416.6672 416.9330 0.0400 -1.0000 -1.0000 3626610 1582735021.70 151.5123 60.0025 32.0000 1.9704 1.9714 416.7448 417.0104 0.0400 -1.0000 -1.0000 3626673 1582735021.80 151.5123 60.0025 32.0000 1.9703 1.9713 416.7545 417.0209 0.0402 -1.0000 -1.0000 3626751 1582735021.90 151.5160 60.0025 32.0000 1.9714 1.9725 416.6021 416.8687 0.0402 -1.0000 -1.0000 3626813 1582735022.00 151.5191 60.0025 32.0000 1.9711 1.9722 416.5984 416.8648 0.0401 -1.0000 -1.0000 3627032 1582735022.10 151.5191 60.0025 32.0000 1.9709 1.9719 416.6268 416.8935 0.0402 -1.0000 -1.0000 3627110 1582735022.20 151.5191 60.0025 32.0000 1.9705 1.9715 416.6985 416.9651 0.0401 -1.0000 -1.0000 3627173 1582735022.30 151.5191 60.0025 32.0000 1.9709 1.9719 416.7199 416.9858 0.0401 -1.0000 -1.0000 3627235 1582735022.40 151.5191 60.0025 32.0000 1.9716 1.9727 416.6484 416.9154 0.0402 -1.0000 -1.0000 3627313 1582735022.50 151.5191 60.0025 32.0000 1.9711 1.9722 416.5872 416.8538 0.0401 -1.0000 -1.0000 3627548 1582735022.60 151.5191 60.0025 32.0000 1.9704 1.9714 416.6006 416.8668 0.0401 -1.0000 -1.0000 3627610 1582735022.70 151.5191 60.0025 32.0000 1.9703 1.9713 416.7883 417.0552 0.0402 -1.0000 -1.0000 3627688 1582735022.80 151.5191 60.0025 32.0000 1.9714 1.9725 416.7020 416.9691 0.0402 -1.0000 -1.0000 3627751 1582735022.90 151.5191 60.0025 32.0000 1.9713 1.9724 416.6655 416.9323 0.0402 -1.0000 -1.0000 3627813 1582735023.00 151.5007 60.0025 32.0000 1.9710 1.9720 416.7038 416.9710 0.0402 -1.0000 -1.0000 3627876 1582735023.10 151.4919 60.0025 32.0000 1.9703 1.9713 416.6626 416.9292 0.0402 -1.0000 -1.0000 3627938 1582735023.20 151.4919 60.0025 32.0000 1.9702 1.9713 416.8184 417.0855 0.0402 -1.0000 -1.0000 3628001 1582735023.30 151.4919 60.0025 32.0000 1.9699 1.9709 416.8856 417.1505 0.0400 -1.0000 -1.0000 3628079 1582735023.40 151.4919 60.0025 32.0000 1.9714 1.9725 416.6595 416.9267 0.0402 -1.0000 -1.0000 3628141 1582735023.50 151.4919 60.0025 32.0000 1.9713 1.9723 416.5934 416.8593 0.0401 -1.0000 -1.0000 3628219 1582735023.60 151.4919 60.0025 32.0000 1.9713 1.9723 416.6426 416.9096 0.0402 -1.0000 -1.0000 3628501 1582735023.70 151.4917 60.0025 32.0000 1.9705 1.9716 416.7179 416.9842 0.0401 -1.0000 -1.0000 3628563 1582735023.80 151.4893 60.0025 32.0000 1.9709 1.9720 416.7243 416.9902 0.0401 -1.0000 -1.0000 3628641 1582735023.90 151.4893 60.0025 32.0000 1.9709 1.9720 416.6204 416.8868 0.0401 -1.0000 -1.0000 3628704 1582735024.00 151.4893 60.0025 32.0000 1.9698 1.9708 416.7071 416.9746 0.0403 -1.0000 -1.0000 3628766 1582735024.10 151.4893 60.0025 32.0000 1.9699 1.9709 416.8473 417.1137 0.0402 -1.0000 -1.0000 3628829 1582735024.20 151.4893 60.0025 32.0000 1.9699 1.9710 416.7051 416.9711 0.0401 -1.0000 -1.0000 3628892 1582735024.30 151.4898 60.0025 32.0000 1.9714 1.9724 416.6266 416.8917 0.0399 -1.0000 -1.0000 3628954 1582735024.40 151.4920 60.0025 32.0000 1.9717 1.9728 416.5576 416.8239 0.0401 -1.0000 -1.0000 3629032 1582735024.50 151.4920 60.0025 32.0000 1.9709 1.9719 416.6492 416.9158 0.0401 -1.0000 -1.0000 3629095 1582735024.60 151.4920 60.0025 32.0000 1.9706 1.9716 416.7639 417.0302 0.0401 -1.0000 -1.0000 3629548 1582735024.70 151.4920 60.0025 32.0000 1.9712 1.9722 416.7545 417.0220 0.0403 -1.0000 -1.0000 3629626 1582735024.80 151.4920 60.0025 32.0000 1.9709 1.9719 416.6442 416.9111 0.0401 -1.0000 -1.0000 3629688 1582735024.90 151.4360 60.0013 32.0000 1.9710 1.9720 416.6568 416.9227 0.0401 -1.0000 -1.0000 3629751 1582735025.00 151.4360 60.0013 32.0000 1.9706 1.9716 416.7717 417.0383 0.0401 -1.0000 -1.0000 3629813 1582735025.10 151.4360 60.0013 32.0000 1.9703 1.9713 416.9039 417.1704 0.0401 -1.0000 -1.0000 3630298 1582735025.20 151.4360 60.0013 32.0000 1.9702 1.9713 416.7631 417.0303 0.0403 -1.0000 -1.0000 3630360 1582735025.30 151.4360 60.0013 32.0000 1.9709 1.9720 416.7274 416.9951 0.0403 -1.0000 -1.0000 3630438 1582735025.40 151.4360 60.0013 32.0000 1.9718 1.9728 416.5806 416.8466 0.0401 -1.0000 -1.0000 3630516 1582735025.50 151.5208 60.0013 32.0000 1.9710 1.9720 416.6461 416.9132 0.0402 -1.0000 -1.0000 3630594 1582735025.60 151.5208 60.0013 32.0000 1.9712 1.9723 416.6841 416.9511 0.0402 -1.0000 -1.0000 3630766 1582735025.70 151.5208 60.0013 32.0000 1.9703 1.9713 416.7834 417.0496 0.0402 -1.0000 -1.0000 3630829 1582735025.80 151.5208 60.0013 32.0000 1.9705 1.9715 416.7539 417.0208 0.0401 -1.0000 -1.0000 3630907 1582735025.90 151.5208 60.0013 32.0000 1.9711 1.9721 416.6728 416.9411 0.0404 -1.0000 -1.0000 3630969 1582735026.00 151.5204 60.0013 32.0000 1.9717 1.9727 416.5481 416.8155 0.0403 -1.0000 -1.0000 3631048 1582735026.10 151.5147 60.0013 32.0000 1.9722 1.9733 416.6122 416.8791 0.0401 -1.0000 -1.0000 3631110 1582735026.20 151.5147 60.0013 32.0000 1.9708 1.9718 416.7953 417.0620 0.0402 -1.0000 -1.0000 3631173 1582735026.30 151.5147 60.0013 32.0000 1.9707 1.9717 416.7591 417.0267 0.0403 -1.0000 -1.0000 3631235 1582735026.40 151.5147 60.0013 32.0000 1.9714 1.9724 416.6515 416.9183 0.0402 -1.0000 -1.0000 3631313 1582735026.50 151.5147 60.0013 32.0000 1.9719 1.9730 416.6323 416.8991 0.0402 -1.0000 -1.0000 3631376 1582735026.60 151.5147 60.0013 32.0000 1.9712 1.9723 416.6025 416.8692 0.0402 -1.0000 -1.0000 3631438 1582735026.70 151.5055 60.0013 32.0000 1.9710 1.9720 416.7790 417.0475 0.0403 -1.0000 -1.0000 3631501 1582735026.80 151.5055 60.0013 32.0000 1.9707 1.9718 416.8132 417.0807 0.0403 -1.0000 -1.0000 3631563 1582735026.90 151.5055 60.0013 32.0000 1.9706 1.9716 416.7506 417.0184 0.0403 -1.0000 -1.0000 3631642 1582735027.00 151.5055 60.0013 32.0000 1.9714 1.9725 416.5826 416.8502 0.0402 -1.0000 -1.0000 3631704 1582735027.10 151.5055 60.0013 32.0000 1.9716 1.9727 416.5704 416.8372 0.0402 -1.0000 -1.0000 3631766 1582735027.20 151.5055 60.0013 32.0000 1.9715 1.9726 416.6220 416.8887 0.0402 -1.0000 -1.0000 3632360 1582735027.30 151.5055 60.0013 32.0000 1.9711 1.9722 416.7675 417.0357 0.0403 -1.0000 -1.0000 3632438 1582735027.40 151.5055 60.0013 32.0000 1.9709 1.9720 416.6212 416.8885 0.0403 -1.0000 -1.0000 3632501 1582735027.50 151.5055 60.0013 32.0000 1.9717 1.9728 416.6072 416.8748 0.0403 -1.0000 -1.0000 3632579 1582735027.60 151.5055 60.0013 32.0000 1.9712 1.9722 416.7228 416.9901 0.0402 -1.0000 -1.0000 3632641 1582735027.70 151.5055 60.0013 32.0000 1.9709 1.9719 416.8271 417.0938 0.0401 -1.0000 -1.0000 3632704 1582735027.80 151.5055 60.0013 32.0000 1.9701 1.9711 416.7467 417.0139 0.0403 -1.0000 -1.0000 3632766 1582735027.90 151.4724 60.0013 32.0000 1.9704 1.9714 416.7564 417.0258 0.0405 -1.0000 -1.0000 3632829 1582735028.00 151.4724 60.0013 32.0000 1.9716 1.9726 416.6080 416.8752 0.0402 -1.0000 -1.0000 3632892 1582735028.10 151.4724 60.0013 32.0000 1.9707 1.9718 416.6318 416.8988 0.0403 -1.0000 -1.0000 3632969 1582735028.20 151.4724 60.0013 32.0000 1.9718 1.9729 416.7700 417.0377 0.0403 -1.0000 -1.0000 3633392 1582735028.30 151.4724 60.0013 32.0000 1.9710 1.9720 416.8580 417.1256 0.0403 -1.0000 -1.0000 3633454 1582735028.40 151.4724 60.0013 32.0000 1.9700 1.9710 416.7482 417.0162 0.0404 -1.0000 -1.0000 3633532 1582735028.50 151.4463 60.0013 32.0000 1.9716 1.9727 416.5940 416.8610 0.0402 -1.0000 -1.0000 3633595 1582735028.60 151.4463 60.0013 32.0000 1.9713 1.9724 416.6615 416.9293 0.0403 -1.0000 -1.0000 3633657 1582735028.70 151.4463 60.0013 32.0000 1.9709 1.9719 416.6875 416.9547 0.0402 -1.0000 -1.0000 3633735 1582735028.80 151.4463 60.0013 32.0000 1.9700 1.9710 416.7261 416.9939 0.0404 -1.0000 -1.0000 3633798 1582735028.90 151.4463 60.0013 32.0000 1.9706 1.9716 416.7260 416.9943 0.0403 -1.0000 -1.0000 3633860 1582735029.00 151.4463 60.0013 32.0000 1.9712 1.9722 416.5391 416.8055 0.0401 -1.0000 -1.0000 3633923 1582735029.10 151.4463 60.0013 32.0000 1.9718 1.9728 416.5643 416.8308 0.0401 -1.0000 -1.0000 3633985 1582735029.20 151.4463 60.0013 32.0000 1.9711 1.9721 416.7125 416.9799 0.0403 -1.0000 -1.0000 3634048 1582735029.30 151.4463 60.0013 32.0000 1.9701 1.9712 416.8159 417.0829 0.0402 -1.0000 -1.0000 3634126 1582735029.40 151.4463 60.0013 32.0000 1.9705 1.9715 416.7599 417.0270 0.0403 -1.0000 -1.0000 3634188 1582735029.50 151.4463 60.0013 32.0000 1.9715 1.9726 416.7633 417.0311 0.0404 -1.0000 -1.0000 3634266 1582735029.60 151.5051 60.0020 32.0000 1.9713 1.9723 416.6746 416.9433 0.0404 -1.0000 -1.0000 3634329 1582735029.70 151.5051 60.0020 32.0000 1.9710 1.9720 416.7314 416.9994 0.0404 -1.0000 -1.0000 3634548 1582735029.80 151.5051 60.0020 32.0000 1.9700 1.9711 416.7538 417.0217 0.0403 -1.0000 -1.0000 3634626 1582735029.90 151.5051 60.0020 32.0000 1.9712 1.9723 416.6596 416.9270 0.0403 -1.0000 -1.0000 3634688 1582735030.00 151.5051 60.0020 32.0000 1.9711 1.9722 416.6418 416.9108 0.0404 -1.0000 -1.0000 3634751 1582735030.10 151.5051 60.0020 32.0000 1.9715 1.9726 416.6063 416.8735 0.0403 -1.0000 -1.0000 3634829 1582735030.20 151.5051 60.0020 32.0000 1.9702 1.9713 416.7402 417.0075 0.0402 -1.0000 -1.0000 3635048 1582735030.30 151.4990 60.0020 32.0000 1.9710 1.9721 416.7434 417.0107 0.0403 -1.0000 -1.0000 3635110 1582735030.40 151.4965 60.0020 32.0000 1.9713 1.9723 416.5771 416.8455 0.0404 -1.0000 -1.0000 3635188 1582735030.50 151.4965 60.0020 32.0000 1.9717 1.9727 416.6207 416.8885 0.0403 -1.0000 -1.0000 3635251 1582735030.60 151.4965 60.0020 32.0000 1.9711 1.9722 416.5749 416.8430 0.0404 -1.0000 -1.0000 3635313 1582735030.70 151.4965 60.0020 32.0000 1.9706 1.9716 416.7023 416.9707 0.0404 -1.0000 -1.0000 3635548 1582735030.80 151.4965 60.0020 32.0000 1.9713 1.9723 416.6054 416.8728 0.0402 -1.0000 -1.0000 3635610 1582735030.90 151.4468 60.0020 32.0000 1.9709 1.9719 416.5437 416.8103 0.0402 -1.0000 -1.0000 3635673 1582735031.00 151.4468 60.0020 32.0000 1.9708 1.9719 416.5942 416.8618 0.0403 -1.0000 -1.0000 3635751 1582735031.10 151.4468 60.0020 32.0000 1.9706 1.9717 416.7574 417.0243 0.0401 -1.0000 -1.0000 3635813 1582735031.20 151.4468 60.0020 32.0000 1.9700 1.9710 416.7157 416.9830 0.0403 -1.0000 -1.0000 3635876 1582735031.30 151.4468 60.0020 32.0000 1.9711 1.9721 416.6204 416.8860 0.0401 -1.0000 -1.0000 3636985 1582735031.40 151.4684 60.0020 32.0000 1.9715 1.9726 416.6380 416.9048 0.0401 -1.0000 -1.0000 3637048 1582735031.50 151.4710 60.0020 32.0000 1.9707 1.9718 416.6494 416.9162 0.0402 -1.0000 -1.0000 3637126 1582735031.60 151.4710 60.0020 32.0000 1.9708 1.9718 416.8444 417.1113 0.0402 -1.0000 -1.0000 3637188 1582735031.70 151.4710 60.0020 32.0000 1.9705 1.9716 416.7732 417.0414 0.0403 -1.0000 -1.0000 3637251 1582735031.80 151.4710 60.0020 32.0000 1.9715 1.9725 416.6678 416.9342 0.0401 -1.0000 -1.0000 3637329 1582735031.90 151.4720 60.0020 32.0000 1.9712 1.9723 416.7225 416.9899 0.0404 -1.0000 -1.0000 3637392 1582735032.00 151.4786 60.0020 32.0000 1.9707 1.9718 416.7977 417.0659 0.0404 -1.0000 -1.0000 3637454 1582735032.10 151.4786 60.0020 32.0000 1.9705 1.9716 416.7912 417.0599 0.0404 -1.0000 -1.0000 3637532 1582735032.20 151.4786 60.0020 32.0000 1.9716 1.9727 416.7325 417.0001 0.0404 -1.0000 -1.0000 3637595 1582735032.30 151.4786 60.0020 32.0000 1.9712 1.9723 416.6326 416.8998 0.0403 -1.0000 -1.0000 3637657 1582735032.40 151.4786 60.0020 32.0000 1.9715 1.9725 416.6159 416.8840 0.0404 -1.0000 -1.0000 3637735 1582735032.50 151.5971 60.0020 32.0000 1.9714 1.9725 416.7197 416.9886 0.0405 -1.0000 -1.0000 3637798 1582735032.60 151.5971 60.0020 32.0000 1.9711 1.9722 416.8092 417.0782 0.0404 -1.0000 -1.0000 3637844 1582735032.70 151.5971 60.0020 32.0000 1.9714 1.9724 416.8067 417.0743 0.0403 -1.0000 -1.0000 3637923 1582735032.80 151.5971 60.0020 32.0000 1.9718 1.9728 416.6628 416.9300 0.0402 -1.0000 -1.0000 3637985 1582735032.90 151.5971 60.0020 32.0000 1.9716 1.9727 416.6326 416.9002 0.0403 -1.0000 -1.0000 3638048 1582735033.00 151.5807 60.0020 32.0000 1.9708 1.9719 416.6763 416.9431 0.0402 -1.0000 -1.0000 3638126 1582735033.10 151.5626 60.0020 32.0000 1.9706 1.9716 416.7578 417.0250 0.0403 -1.0000 -1.0000 3638188 1582735033.20 151.5626 60.0020 32.0000 1.9722 1.9733 416.6703 416.9392 0.0405 -1.0000 -1.0000 3638251 1582735033.30 151.5626 60.0020 32.0000 1.9718 1.9728 416.5686 416.8360 0.0402 -1.0000 -1.0000 3638313 1582735033.40 151.5626 60.0020 32.0000 1.9717 1.9727 416.8102 417.0769 0.0402 -1.0000 -1.0000 3638376 1582735033.50 151.5626 60.0020 32.0000 1.9707 1.9717 416.8422 417.1093 0.0402 -1.0000 -1.0000 3638454 1582735033.60 151.5626 60.0020 32.0000 1.9709 1.9719 416.7756 417.0433 0.0403 -1.0000 -1.0000 3638516 1582735033.70 151.5626 60.0020 32.0000 1.9715 1.9726 416.6594 416.9276 0.0404 -1.0000 -1.0000 3638579 1582735033.80 151.5626 60.0020 32.0000 1.9710 1.9720 416.6312 416.8989 0.0403 -1.0000 -1.0000 3638657 1582735033.90 151.5626 60.0020 32.0000 1.9707 1.9717 416.7561 417.0240 0.0403 -1.0000 -1.0000 3639313 1582735034.00 151.5626 60.0020 32.0000 1.9702 1.9712 416.8784 417.1472 0.0404 -1.0000 -1.0000 3639376 1582735034.10 151.5547 60.0020 32.0000 1.9705 1.9715 416.8269 417.0944 0.0403 -1.0000 -1.0000 3639438 1582735034.20 151.5521 60.0020 32.0000 1.9714 1.9725 416.6505 416.9185 0.0404 -1.0000 -1.0000 3639501 1582735034.30 151.5521 60.0020 32.0000 1.9705 1.9715 416.6143 416.8822 0.0404 -1.0000 -1.0000 3639563 1582735034.40 151.5521 60.0020 32.0000 1.9703 1.9713 416.8393 417.1078 0.0403 -1.0000 -1.0000 3639642 1582735034.50 151.5521 60.0020 32.0000 1.9705 1.9715 416.6972 416.9639 0.0402 -1.0000 -1.0000 3639704 1582735034.60 151.5521 60.0020 32.0000 1.9719 1.9730 416.6466 416.9135 0.0402 -1.0000 -1.0000 3639891 1582735034.70 151.5521 60.0020 32.0000 1.9715 1.9726 416.6424 416.9100 0.0403 -1.0000 -1.0000 3639969 1582735034.80 151.5460 60.0025 32.0000 1.9699 1.9710 416.6723 416.9387 0.0401 -1.0000 -1.0000 3640032 1582735034.90 151.5460 60.0025 32.0000 1.9698 1.9708 416.7571 417.0245 0.0403 -1.0000 -1.0000 3640094 1582735035.00 151.5460 60.0025 32.0000 1.9698 1.9709 416.6563 416.9238 0.0403 -1.0000 -1.0000 3640173 1582735035.10 151.5460 60.0025 32.0000 1.9709 1.9719 416.5809 416.8490 0.0404 -1.0000 -1.0000 3640235 1582735035.20 151.5460 60.0025 32.0000 1.9711 1.9721 416.5197 416.7872 0.0403 -1.0000 -1.0000 3640298 1582735035.30 151.5327 60.0025 32.0000 1.9712 1.9722 416.7070 416.9752 0.0404 -1.0000 -1.0000 3640376 1582735035.40 151.5315 60.0025 32.0000 1.9708 1.9718 416.6670 416.9347 0.0403 -1.0000 -1.0000 3640438 1582735035.50 151.5315 60.0025 32.0000 1.9707 1.9717 416.6065 416.8747 0.0405 -1.0000 -1.0000 3640532 1582735035.60 151.5315 60.0025 32.0000 1.9705 1.9716 416.6117 416.8800 0.0403 -1.0000 -1.0000 3640594 1582735035.70 151.5315 60.0025 32.0000 1.9703 1.9713 416.6707 416.9380 0.0401 -1.0000 -1.0000 3640657 1582735035.80 151.5315 60.0025 32.0000 1.9701 1.9712 416.7885 417.0560 0.0403 -1.0000 -1.0000 3640735 1582735035.90 151.5315 60.0025 32.0000 1.9705 1.9716 416.7510 417.0184 0.0402 -1.0000 -1.0000 3640798 1582735036.00 151.5315 60.0025 32.0000 1.9708 1.9718 416.5399 416.8079 0.0403 -1.0000 -1.0000 3640860 1582735036.10 151.5315 60.0025 32.0000 1.9711 1.9721 416.5162 416.7833 0.0402 -1.0000 -1.0000 3640923 1582735036.20 151.5315 60.0025 32.0000 1.9706 1.9716 416.6383 416.9051 0.0402 -1.0000 -1.0000 3640985 1582735036.30 151.5315 60.0025 32.0000 1.9706 1.9716 416.7399 417.0071 0.0402 -1.0000 -1.0000 3641048 1582735036.40 151.5425 60.0025 32.0000 1.9703 1.9713 416.7394 417.0070 0.0404 -1.0000 -1.0000 3641595 1582735036.50 151.5451 60.0025 32.0000 1.9703 1.9713 416.6080 416.8763 0.0404 -1.0000 -1.0000 3641657 1582735036.60 151.5451 60.0025 32.0000 1.9714 1.9724 416.5842 416.8514 0.0402 -1.0000 -1.0000 3641719 1582735036.70 151.5451 60.0025 32.0000 1.9703 1.9713 416.7256 416.9932 0.0403 -1.0000 -1.0000 3641782 1582735036.80 151.5451 60.0025 32.0000 1.9705 1.9716 416.7631 417.0302 0.0402 -1.0000 -1.0000 3641844 1582735036.90 151.5451 60.0025 32.0000 1.9701 1.9712 416.6903 416.9578 0.0403 -1.0000 -1.0000 3642110 1582735037.00 151.4953 60.0025 32.0000 1.9708 1.9719 416.6182 416.8860 0.0403 -1.0000 -1.0000 3642173 1582735037.10 151.4732 60.0025 32.0000 1.9706 1.9716 416.5455 416.8122 0.0402 -1.0000 -1.0000 3642235 1582735037.20 151.4732 60.0025 32.0000 1.9706 1.9717 416.5224 416.7893 0.0402 -1.0000 -1.0000 3642298 1582735037.30 151.4732 60.0025 32.0000 1.9707 1.9717 416.8023 417.0692 0.0402 -1.0000 -1.0000 3642376 1582735037.40 151.4732 60.0025 32.0000 1.9708 1.9718 416.7707 417.0384 0.0403 -1.0000 -1.0000 3642438 1582735037.50 151.4732 60.0025 32.0000 1.9706 1.9716 416.7094 416.9761 0.0401 -1.0000 -1.0000 3642563 1582735037.60 151.4732 60.0025 32.0000 1.9713 1.9724 416.4772 416.7451 0.0403 -1.0000 -1.0000 3642626 1582735037.70 151.4732 60.0025 32.0000 1.9702 1.9713 416.7219 416.9896 0.0402 -1.0000 -1.0000 3642688 1582735037.80 151.4732 60.0025 32.0000 1.9698 1.9708 416.7642 417.0316 0.0404 -1.0000 -1.0000 3642766 1582735037.90 151.5004 60.0025 32.0000 1.9704 1.9714 416.7440 417.0126 0.0404 -1.0000 -1.0000 3642829 1582735038.00 151.5092 60.0025 32.0000 1.9709 1.9719 416.5036 416.7720 0.0404 -1.0000 -1.0000 3643016 1582735038.10 151.5297 60.0025 32.0000 1.9701 1.9711 416.6720 416.9397 0.0403 -1.0000 -1.0000 3643095 1582735038.20 151.5325 60.0025 32.0000 1.9699 1.9709 416.7402 417.0083 0.0404 -1.0000 -1.0000 3643157 1582735038.30 151.5325 60.0025 32.0000 1.9707 1.9718 416.7736 417.0419 0.0404 -1.0000 -1.0000 3643219 1582735038.40 151.5325 60.0025 32.0000 1.9705 1.9715 416.7084 416.9760 0.0403 -1.0000 -1.0000 3643298 1582735038.50 151.5325 60.0025 32.0000 1.9707 1.9717 416.6082 416.8764 0.0404 -1.0000 -1.0000 3643360 1582735038.60 151.5325 60.0025 32.0000 1.9710 1.9721 416.5887 416.8561 0.0402 -1.0000 -1.0000 3643423 1582735038.70 151.5491 60.0025 32.0000 1.9704 1.9714 416.6841 416.9510 0.0402 -1.0000 -1.0000 3643516 1582735038.80 151.5491 60.0025 32.0000 1.9704 1.9714 416.6642 416.9310 0.0402 -1.0000 -1.0000 3643579 1582735038.90 151.5491 60.0025 32.0000 1.9713 1.9723 416.5806 416.8475 0.0402 -1.0000 -1.0000 3643642 1582735039.00 151.5491 60.0025 32.0000 1.9716 1.9727 416.5932 416.8593 0.0401 -1.0000 -1.0000 3643844 1582735039.10 151.5491 60.0025 32.0000 1.9702 1.9713 416.7779 417.0452 0.0402 -1.0000 -1.0000 3643907 1582735039.20 151.4737 60.0025 32.0000 1.9714 1.9725 416.7909 417.0580 0.0402 -1.0000 -1.0000 3643969 1582735039.30 151.4718 60.0025 32.0000 1.9707 1.9718 416.7025 416.9689 0.0401 -1.0000 -1.0000 3644048 1582735039.40 151.4718 60.0025 32.0000 1.9719 1.9729 416.6201 416.8875 0.0403 -1.0000 -1.0000 3644110 1582735039.50 151.4718 60.0025 32.0000 1.9716 1.9727 416.6084 416.8754 0.0402 -1.0000 -1.0000 3644298 1582735039.60 151.4718 60.0025 32.0000 1.9700 1.9710 416.7475 417.0154 0.0404 -1.0000 -1.0000 3644360 1582735039.70 151.4636 60.0026 32.0000 1.9705 1.9716 416.7867 417.0549 0.0404 -1.0000 -1.0000 3644423 1582735039.80 151.4509 60.0028 32.0000 1.9700 1.9710 416.7407 417.0093 0.0405 -1.0000 -1.0000 3644485 1582735039.90 151.4509 60.0028 32.0000 1.9711 1.9721 416.6995 416.9684 0.0405 -1.0000 -1.0000 3644548 1582735040.00 151.4509 60.0028 32.0000 1.9710 1.9720 416.5765 416.8437 0.0403 -1.0000 -1.0000 3644782 1582735040.10 151.4509 60.0028 32.0000 1.9710 1.9721 416.7240 416.9921 0.0404 -1.0000 -1.0000 3644845 1582735040.20 151.4509 60.0028 32.0000 1.9701 1.9711 416.8197 417.0879 0.0404 -1.0000 -1.0000 3644907 1582735040.30 151.4509 60.0028 32.0000 1.9713 1.9724 416.7044 416.9727 0.0405 -1.0000 -1.0000 3644969 1582735040.40 151.5119 60.0028 32.0000 1.9709 1.9719 416.6094 416.8793 0.0406 -1.0000 -1.0000 3645048 1582735040.50 151.5119 60.0028 32.0000 1.9713 1.9724 416.7544 417.0238 0.0405 -1.0000 -1.0000 3645829 1582735040.60 151.5119 60.0028 32.0000 1.9702 1.9712 416.8165 417.0851 0.0404 -1.0000 -1.0000 3645891 1582735040.70 151.5119 60.0028 32.0000 1.9704 1.9714 416.7831 417.0509 0.0404 -1.0000 -1.0000 3645954 1582735040.80 151.5119 60.0028 32.0000 1.9718 1.9728 416.5980 416.8664 0.0404 -1.0000 -1.0000 3646016 1582735040.90 151.5119 60.0028 32.0000 1.9709 1.9719 416.6834 416.9516 0.0404 -1.0000 -1.0000 3646079 1582735041.00 151.5119 60.0028 32.0000 1.9708 1.9718 416.7688 417.0368 0.0403 -1.0000 -1.0000 3646157 1582735041.10 151.5119 60.0028 32.0000 1.9706 1.9716 416.8708 417.1390 0.0404 -1.0000 -1.0000 3646219 1582735041.20 151.5119 60.0028 32.0000 1.9710 1.9720 416.5981 416.8657 0.0402 -1.0000 -1.0000 3646282 1582735041.30 151.5119 60.0028 32.0000 1.9714 1.9725 416.5762 416.8431 0.0402 -1.0000 -1.0000 3646360 1582735041.40 151.5119 60.0028 32.0000 1.9708 1.9719 416.6399 416.9061 0.0401 -1.0000 -1.0000 3646423 1582735041.50 151.5119 60.0028 32.0000 1.9699 1.9709 416.7897 417.0565 0.0402 -1.0000 -1.0000 3646485 1582735041.60 151.4584 60.0028 32.0000 1.9702 1.9712 416.7779 417.0447 0.0401 -1.0000 -1.0000 3646563 1582735041.70 151.4584 60.0028 32.0000 1.9712 1.9723 416.6852 416.9525 0.0403 -1.0000 -1.0000 3646610 1582735041.80 151.4584 60.0028 32.0000 1.9713 1.9723 416.6385 416.9060 0.0403 -1.0000 -1.0000 3646688 1582735041.90 151.4584 60.0028 32.0000 1.9709 1.9719 416.6385 416.9058 0.0403 -1.0000 -1.0000 3646766 1582735042.00 151.4584 60.0028 32.0000 1.9704 1.9715 416.8268 417.0943 0.0403 -1.0000 -1.0000 3646923 1582735042.10 151.4672 60.0028 32.0000 1.9708 1.9718 416.7183 416.9851 0.0401 -1.0000 -1.0000 3647032 1582735042.20 151.4767 60.0028 32.0000 1.9716 1.9727 416.6337 416.8992 0.0400 -1.0000 -1.0000 3647095 1582735042.30 151.4767 60.0028 32.0000 1.9719 1.9729 416.7225 416.9884 0.0401 -1.0000 -1.0000 3647157 1582735042.40 151.4767 60.0028 32.0000 1.9711 1.9722 416.7850 417.0520 0.0402 -1.0000 -1.0000 3647235 1582735042.50 151.4767 60.0028 32.0000 1.9704 1.9714 416.8397 417.1073 0.0402 -1.0000 -1.0000 3647298 1582735042.60 151.4767 60.0028 32.0000 1.9712 1.9723 416.7232 416.9900 0.0403 -1.0000 -1.0000 3647360 1582735042.70 151.4733 60.0028 32.0000 1.9709 1.9719 416.4968 416.7640 0.0403 -1.0000 -1.0000 3647423 1582735042.80 151.4733 60.0028 32.0000 1.9710 1.9720 416.6718 416.9393 0.0402 -1.0000 -1.0000 3647485 1582735042.90 151.4733 60.0028 32.0000 1.9704 1.9714 416.8610 417.1276 0.0401 -1.0000 -1.0000 3647548 1582735043.00 151.4733 60.0028 32.0000 1.9709 1.9719 416.8350 417.1018 0.0402 -1.0000 -1.0000 3647626 1582735043.10 151.4708 60.0028 32.0000 1.9710 1.9721 416.5807 416.8471 0.0401 -1.0000 -1.0000 3647813 1582735043.20 151.4669 60.0028 32.0000 1.9713 1.9723 416.5094 416.7762 0.0402 -1.0000 -1.0000 3647860 1582735043.30 151.4669 60.0028 32.0000 1.9711 1.9722 416.6113 416.8778 0.0401 -1.0000 -1.0000 3647938 1582735043.40 151.4669 60.0028 32.0000 1.9711 1.9721 416.7092 416.9751 0.0401 -1.0000 -1.0000 3648001 1582735043.50 151.4669 60.0028 32.0000 1.9716 1.9727 416.5999 416.8659 0.0402 -1.0000 -1.0000 3648079 1582735043.60 151.4669 60.0028 32.0000 1.9713 1.9723 416.6139 416.8819 0.0403 -1.0000 -1.0000 3648298 1582735043.70 151.4669 60.0028 32.0000 1.9710 1.9721 416.7215 416.9891 0.0403 -1.0000 -1.0000 3648360 1582735043.80 151.4669 60.0028 32.0000 1.9704 1.9715 416.8531 417.1188 0.0400 -1.0000 -1.0000 3648438 1582735043.90 151.4669 60.0028 32.0000 1.9713 1.9723 416.7287 416.9955 0.0402 -1.0000 -1.0000 3648501 1582735044.00 151.4669 60.0028 32.0000 1.9718 1.9729 416.6207 416.8881 0.0403 -1.0000 -1.0000 3648563 1582735044.10 151.4669 60.0028 32.0000 1.9718 1.9728 416.5901 416.8577 0.0403 -1.0000 -1.0000 3648845 1582735044.20 151.4669 60.0028 32.0000 1.9705 1.9715 416.6488 416.9160 0.0402 -1.0000 -1.0000 3648907 1582735044.30 151.4669 60.0028 32.0000 1.9710 1.9720 416.8386 417.1055 0.0402 -1.0000 -1.0000 3648969 1582735044.40 151.4669 60.0028 32.0000 1.9704 1.9714 416.8452 417.1112 0.0400 -1.0000 -1.0000 3649048 1582735044.50 151.4669 60.0028 32.0000 1.9711 1.9721 416.6994 416.9669 0.0403 -1.0000 -1.0000 3649110 1582735044.60 151.4669 60.0028 32.0000 1.9716 1.9727 416.7131 416.9805 0.0403 -1.0000 -1.0000 3649173 1582735044.70 151.4669 60.0028 32.0000 1.9700 1.9711 416.7920 417.0600 0.0404 -1.0000 -1.0000 3649313 1582735044.80 151.4669 60.0028 32.0000 1.9704 1.9714 416.7432 417.0098 0.0401 -1.0000 -1.0000 3649376 1582735044.90 151.4636 60.0028 32.0000 1.9720 1.9730 416.6997 416.9671 0.0403 -1.0000 -1.0000 3649438 1582735045.00 151.4636 60.0028 32.0000 1.9714 1.9724 416.5990 416.8663 0.0402 -1.0000 -1.0000 3649516 1582735045.10 151.4636 60.0028 32.0000 1.9711 1.9721 416.6387 416.9053 0.0402 -1.0000 -1.0000 3649579 1582735045.20 151.4636 60.0028 32.0000 1.9701 1.9711 416.7858 417.0533 0.0402 -1.0000 -1.0000 3649798 1582735045.30 151.4726 60.0026 32.0000 1.9707 1.9717 416.7455 417.0124 0.0402 -1.0000 -1.0000 3649876 1582735045.40 151.4974 60.0024 32.0000 1.9716 1.9726 416.6452 416.9120 0.0401 -1.0000 -1.0000 3649938 1582735045.50 151.5216 60.0024 32.0000 1.9714 1.9724 416.6260 416.8934 0.0403 -1.0000 -1.0000 3650001 1582735045.60 151.5216 60.0024 32.0000 1.9716 1.9727 416.6408 416.9089 0.0404 -1.0000 -1.0000 3650063 1582735045.70 151.5216 60.0024 32.0000 1.9709 1.9719 416.7664 417.0339 0.0402 -1.0000 -1.0000 3650548 1582735045.80 151.5216 60.0024 32.0000 1.9709 1.9720 416.6570 416.9248 0.0403 -1.0000 -1.0000 3650626 1582735045.90 151.5216 60.0024 32.0000 1.9707 1.9717 416.5566 416.8230 0.0402 -1.0000 -1.0000 3650688 1582735046.00 151.5399 60.0024 32.0000 1.9713 1.9724 416.5928 416.8596 0.0402 -1.0000 -1.0000 3650798 1582735046.10 151.5399 60.0024 32.0000 1.9706 1.9717 416.7764 417.0428 0.0401 -1.0000 -1.0000 3650938 1582735046.20 151.5399 60.0024 32.0000 1.9703 1.9713 416.7791 417.0456 0.0401 -1.0000 -1.0000 3651063 1582735046.30 151.5399 60.0024 32.0000 1.9714 1.9724 416.6709 416.9382 0.0403 -1.0000 -1.0000 3651126 1582735046.40 151.5399 60.0024 32.0000 1.9719 1.9729 416.5678 416.8355 0.0403 -1.0000 -1.0000 3651188 1582735046.50 151.5399 60.0024 32.0000 1.9705 1.9715 416.6131 416.8800 0.0402 -1.0000 -1.0000 3651251 1582735046.60 151.5550 60.0024 32.0000 1.9700 1.9710 416.7655 417.0331 0.0403 -1.0000 -1.0000 3651313 1582735046.70 151.5550 60.0024 32.0000 1.9705 1.9715 416.7256 416.9930 0.0403 -1.0000 -1.0000 3651548 1582735046.80 151.5550 60.0024 32.0000 1.9714 1.9725 416.6399 416.9068 0.0402 -1.0000 -1.0000 3651610 1582735046.90 151.5550 60.0024 32.0000 1.9714 1.9724 416.6434 416.9103 0.0402 -1.0000 -1.0000 3651673 1582735047.00 151.5550 60.0024 32.0000 1.9699 1.9710 416.8123 417.0790 0.0402 -1.0000 -1.0000 3651766 1582735047.10 151.5550 60.0024 32.0000 1.9707 1.9717 416.7567 417.0250 0.0405 -1.0000 -1.0000 3651829 1582735047.20 151.5550 60.0024 32.0000 1.9710 1.9721 416.6517 416.9183 0.0402 -1.0000 -1.0000 3652048 1582735047.30 151.5328 60.0024 32.0000 1.9713 1.9724 416.4878 416.7549 0.0402 -1.0000 -1.0000 3652126 1582735047.40 151.5328 60.0024 32.0000 1.9707 1.9717 416.6244 416.8912 0.0403 -1.0000 -1.0000 3652188 1582735047.50 151.5328 60.0024 32.0000 1.9703 1.9713 416.7694 417.0373 0.0403 -1.0000 -1.0000 3652266 1582735047.60 151.5361 60.0024 32.0000 1.9699 1.9709 416.6854 416.9537 0.0403 -1.0000 -1.0000 3652329 1582735047.70 151.5477 60.0024 32.0000 1.9717 1.9728 416.5929 416.8602 0.0403 -1.0000 -1.0000 3652391 1582735047.80 151.5477 60.0024 32.0000 1.9712 1.9723 416.5247 416.7923 0.0403 -1.0000 -1.0000 3653063 1582735047.90 151.5477 60.0024 32.0000 1.9710 1.9721 416.5608 416.8275 0.0402 -1.0000 -1.0000 3653142 1582735048.00 151.5477 60.0024 32.0000 1.9704 1.9715 416.7663 417.0343 0.0404 -1.0000 -1.0000 3653204 1582735048.10 151.5477 60.0024 32.0000 1.9709 1.9719 416.6790 416.9468 0.0403 -1.0000 -1.0000 3653266 1582735048.20 151.5477 60.0024 32.0000 1.9712 1.9722 416.5375 416.8048 0.0403 -1.0000 -1.0000 3653329 1582735048.30 151.5481 60.0024 32.0000 1.9709 1.9719 416.5529 416.8209 0.0404 -1.0000 -1.0000 3653392 1582735048.40 151.5481 60.0024 32.0000 1.9701 1.9711 416.6340 416.9017 0.0403 -1.0000 -1.0000 3653469 1582735048.50 151.5481 60.0024 32.0000 1.9703 1.9713 416.7470 417.0144 0.0403 -1.0000 -1.0000 3653688 1582735048.60 151.5481 60.0024 32.0000 1.9709 1.9719 416.6638 416.9317 0.0403 -1.0000 -1.0000 3653751 1582735048.70 151.5481 60.0024 32.0000 1.9712 1.9722 416.6148 416.8822 0.0403 -1.0000 -1.0000 3653829 1582735048.80 151.5481 60.0024 32.0000 1.9708 1.9718 416.6179 416.8849 0.0402 -1.0000 -1.0000 3653891 1582735048.90 151.5481 60.0024 32.0000 1.9699 1.9709 416.6797 416.9480 0.0404 -1.0000 -1.0000 3653954 1582735049.00 151.5481 60.0024 32.0000 1.9696 1.9707 416.8115 417.0795 0.0404 -1.0000 -1.0000 3654032 1582735049.10 151.5481 60.0024 32.0000 1.9703 1.9713 416.7285 416.9968 0.0404 -1.0000 -1.0000 3654094 1582735049.20 151.5481 60.0024 32.0000 1.9713 1.9723 416.6160 416.8842 0.0404 -1.0000 -1.0000 3654157 1582735049.30 151.5481 60.0024 32.0000 1.9708 1.9719 416.5248 416.7926 0.0403 -1.0000 -1.0000 3654235 1582735049.40 151.5546 60.0024 32.0000 1.9698 1.9708 416.7020 416.9701 0.0404 -1.0000 -1.0000 3654298 1582735049.50 151.5652 60.0024 32.0000 1.9712 1.9722 416.7277 416.9950 0.0402 -1.0000 -1.0000 3654376 1582735049.60 151.5652 60.0024 32.0000 1.9712 1.9723 416.5981 416.8656 0.0403 -1.0000 -1.0000 3654438 1582735049.70 151.5652 60.0024 32.0000 1.9711 1.9721 416.5085 416.7768 0.0405 -1.0000 -1.0000 3654501 1582735049.80 151.5652 60.0024 32.0000 1.9709 1.9720 416.5580 416.8258 0.0403 -1.0000 -1.0000 3654563 1582735049.90 151.5652 60.0024 32.0000 1.9707 1.9717 416.7797 417.0468 0.0402 -1.0000 -1.0000 3654626 1582735050.00 151.5517 60.0011 32.0000 1.9707 1.9718 416.7745 417.0416 0.0402 -1.0000 -1.0000 3654688 1582735050.10 151.5517 60.0011 32.0000 1.9712 1.9722 416.7246 416.9918 0.0402 -1.0000 -1.0000 3654766 1582735050.20 151.5517 60.0011 32.0000 1.9715 1.9726 416.6045 416.8716 0.0402 -1.0000 -1.0000 3654829 1582735050.30 151.5517 60.0011 32.0000 1.9710 1.9720 416.5229 416.7903 0.0403 -1.0000 -1.0000 3655360 1582735050.40 151.5517 60.0011 32.0000 1.9705 1.9715 416.6305 416.8977 0.0402 -1.0000 -1.0000 3655438 1582735050.50 151.5517 60.0011 32.0000 1.9701 1.9711 416.7791 417.0459 0.0402 -1.0000 -1.0000 3655501 1582735050.60 151.5603 60.0011 32.0000 1.9701 1.9711 416.7409 417.0081 0.0402 -1.0000 -1.0000 3655563 1582735050.70 151.5649 60.0011 32.0000 1.9716 1.9726 416.6084 416.8756 0.0402 -1.0000 -1.0000 3655642 1582735050.80 151.5649 60.0011 32.0000 1.9715 1.9725 416.6195 416.8872 0.0403 -1.0000 -1.0000 3655704 1582735050.90 151.5649 60.0011 32.0000 1.9703 1.9713 416.6532 416.9205 0.0403 -1.0000 -1.0000 3655766 1582735051.00 151.5649 60.0011 32.0000 1.9700 1.9711 416.7380 417.0057 0.0403 -1.0000 -1.0000 3655829 1582735051.10 151.5649 60.0011 32.0000 1.9707 1.9718 416.7567 417.0241 0.0403 -1.0000 -1.0000 3655891 1582735051.20 151.5649 60.0011 32.0000 1.9707 1.9717 416.4419 416.7089 0.0402 -1.0000 -1.0000 3655954 1582735051.30 151.5649 60.0011 32.0000 1.9712 1.9722 416.5952 416.8629 0.0403 -1.0000 -1.0000 3656032 1582735051.40 151.5649 60.0011 32.0000 1.9702 1.9712 416.7647 417.0316 0.0402 -1.0000 -1.0000 3656094 1582735051.50 151.5649 60.0011 32.0000 1.9705 1.9715 416.8864 417.1523 0.0400 -1.0000 -1.0000 3656173 1582735051.60 151.5649 60.0011 32.0000 1.9706 1.9716 416.6873 416.9526 0.0400 -1.0000 -1.0000 3656235 1582735051.70 151.5297 60.0011 32.0000 1.9705 1.9715 416.5951 416.8623 0.0402 -1.0000 -1.0000 3656298 1582735051.80 151.5275 60.0011 32.0000 1.9709 1.9719 416.7403 417.0073 0.0403 -1.0000 -1.0000 3656360 1582735051.90 151.5275 60.0011 32.0000 1.9697 1.9707 416.7857 417.0540 0.0404 -1.0000 -1.0000 3656594 1582735052.00 151.5275 60.0011 32.0000 1.9701 1.9712 416.6566 416.9245 0.0404 -1.0000 -1.0000 3656657 1582735052.10 151.5275 60.0011 32.0000 1.9708 1.9718 416.4855 416.7540 0.0404 -1.0000 -1.0000 3656735 1582735052.20 151.5395 60.0011 32.0000 1.9706 1.9717 416.5692 416.8346 0.0399 -1.0000 -1.0000 3656938 1582735052.30 151.5931 60.0011 32.0000 1.9702 1.9712 416.6306 416.8968 0.0402 -1.0000 -1.0000 3657001 1582735052.40 151.5931 60.0011 32.0000 1.9711 1.9721 416.6834 416.9508 0.0403 -1.0000 -1.0000 3657095 1582735052.50 151.5931 60.0011 32.0000 1.9716 1.9726 416.6798 416.9467 0.0402 -1.0000 -1.0000 3657157 1582735052.60 151.5931 60.0011 32.0000 1.9713 1.9724 416.5795 416.8464 0.0402 -1.0000 -1.0000 3657219 1582735052.70 151.5931 60.0011 32.0000 1.9711 1.9722 416.6625 416.9298 0.0402 -1.0000 -1.0000 3657298 1582735052.80 151.4839 60.0011 32.0000 1.9701 1.9712 416.7655 417.0324 0.0401 -1.0000 -1.0000 3657360 1582735052.90 151.4839 60.0011 32.0000 1.9701 1.9711 416.7674 417.0334 0.0400 -1.0000 -1.0000 3657532 1582735053.00 151.4839 60.0011 32.0000 1.9699 1.9710 416.7577 417.0249 0.0402 -1.0000 -1.0000 3657610 1582735053.10 151.4839 60.0011 32.0000 1.9712 1.9723 416.6027 416.8697 0.0402 -1.0000 -1.0000 3657673 1582735053.20 151.4839 60.0011 32.0000 1.9711 1.9721 416.5321 416.7993 0.0403 -1.0000 -1.0000 3657735 1582735053.30 151.5105 60.0011 32.0000 1.9708 1.9718 416.5845 416.8529 0.0403 -1.0000 -1.0000 3657813 1582735053.40 151.5485 60.0011 32.0000 1.9709 1.9719 416.7659 417.0325 0.0402 -1.0000 -1.0000 3658094 1582735053.50 151.5485 60.0011 32.0000 1.9708 1.9718 416.6741 416.9400 0.0400 -1.0000 -1.0000 3658173 1582735053.60 151.5485 60.0011 32.0000 1.9711 1.9721 416.7377 417.0053 0.0403 -1.0000 -1.0000 3658235 1582735053.70 151.5485 60.0011 32.0000 1.9714 1.9724 416.5819 416.8489 0.0402 -1.0000 -1.0000 3658298 1582735053.80 151.5485 60.0011 32.0000 1.9707 1.9718 416.6569 416.9241 0.0402 -1.0000 -1.0000 3658360 1582735053.90 151.5542 60.0011 32.0000 1.9704 1.9714 416.7615 417.0294 0.0403 -1.0000 -1.0000 3659063 1582735054.00 151.5542 60.0011 32.0000 1.9704 1.9714 416.6735 416.9402 0.0401 -1.0000 -1.0000 3659126 1582735054.10 151.5542 60.0011 32.0000 1.9714 1.9724 416.5624 416.8293 0.0402 -1.0000 -1.0000 3659188 1582735054.20 151.5542 60.0011 32.0000 1.9711 1.9721 416.6323 416.8991 0.0403 -1.0000 -1.0000 3659251 1582735054.30 151.5542 60.0011 32.0000 1.9707 1.9717 416.6763 416.9425 0.0401 -1.0000 -1.0000 3659313 1582735054.40 151.5542 60.0011 32.0000 1.9699 1.9709 416.7186 416.9863 0.0403 -1.0000 -1.0000 3659392 1582735054.50 151.5542 60.0011 32.0000 1.9704 1.9715 416.7017 416.9684 0.0401 -1.0000 -1.0000 3659454 1582735054.60 151.5542 60.0011 32.0000 1.9716 1.9726 416.5943 416.8612 0.0402 -1.0000 -1.0000 3659516 1582735054.70 151.5542 60.0011 32.0000 1.9705 1.9715 416.7180 416.9844 0.0401 -1.0000 -1.0000 3659595 1582735054.80 151.5542 60.0011 32.0000 1.9708 1.9718 416.7847 417.0520 0.0403 -1.0000 -1.0000 3659657 1582735054.90 151.5542 60.0011 32.0000 1.9703 1.9714 416.7941 417.0609 0.0402 -1.0000 -1.0000 3659719 1582735055.00 151.4950 60.0011 32.0000 1.9704 1.9715 416.6105 416.8774 0.0401 -1.0000 -1.0000 3659798 1582735055.10 151.4950 60.0011 32.0000 1.9700 1.9710 416.6566 416.9229 0.0401 -1.0000 -1.0000 3659860 1582735055.20 151.4950 60.0011 32.0000 1.9706 1.9716 416.7402 417.0077 0.0403 -1.0000 -1.0000 3659923 1582735055.30 151.4950 60.0011 32.0000 1.9695 1.9705 416.8028 417.0705 0.0403 -1.0000 -1.0000 3700001 1582735055.40 151.4950 60.0011 32.0000 1.9699 1.9709 416.6422 416.9102 0.0404 -1.0000 -1.0000 3700063 1582735055.50 151.4447 60.0010 32.0000 1.9708 1.9718 416.5762 416.8442 0.0404 -1.0000 -1.0000 3700344 1582735055.60 151.4447 60.0010 32.0000 1.9710 1.9720 416.5813 416.8503 0.0405 -1.0000 -1.0000 3700407 1582735055.70 151.4447 60.0010 32.0000 1.9706 1.9716 416.6664 416.9348 0.0404 -1.0000 -1.0000 3700469 1582735055.80 151.4447 60.0010 32.0000 1.9699 1.9709 416.7733 417.0406 0.0402 -1.0000 -1.0000 3700548 1582735055.90 151.4447 60.0010 32.0000 1.9708 1.9718 416.7243 416.9918 0.0402 -1.0000 -1.0000 3700673 1582735056.00 151.4459 60.0010 32.0000 1.9712 1.9722 416.6723 416.9388 0.0402 -1.0000 -1.0000 3700798 1582735056.10 151.4492 60.0010 32.0000 1.9714 1.9725 416.5908 416.8584 0.0403 -1.0000 -1.0000 3700876 1582735056.20 151.4492 60.0010 32.0000 1.9712 1.9722 416.7051 416.9724 0.0402 -1.0000 -1.0000 3700938 1582735056.30 151.4492 60.0010 32.0000 1.9708 1.9719 416.7836 417.0516 0.0403 -1.0000 -1.0000 3700985 1582735056.40 151.4492 60.0010 32.0000 1.9704 1.9715 416.6409 416.9075 0.0402 -1.0000 -1.0000 3701063 1582735056.50 151.4492 60.0010 32.0000 1.9713 1.9723 416.5279 416.7951 0.0403 -1.0000 -1.0000 3702110 1582735056.60 151.4394 60.0010 32.0000 1.9706 1.9716 416.5980 416.8660 0.0404 -1.0000 -1.0000 3702173 1582735056.70 151.4394 60.0010 32.0000 1.9703 1.9713 416.7263 416.9936 0.0402 -1.0000 -1.0000 3702251 1582735056.80 151.4394 60.0010 32.0000 1.9703 1.9714 416.7754 417.0422 0.0402 -1.0000 -1.0000 3702313 1582735056.90 151.4394 60.0010 32.0000 1.9710 1.9720 416.6216 416.8882 0.0401 -1.0000 -1.0000 3702376 1582735057.00 151.4394 60.0010 32.0000 1.9710 1.9720 416.5374 416.8044 0.0402 -1.0000 -1.0000 3702438 1582735057.10 151.4515 60.0010 32.0000 1.9706 1.9716 416.6018 416.8684 0.0401 -1.0000 -1.0000 3702532 1582735057.20 151.4626 60.0010 32.0000 1.9698 1.9709 416.7204 416.9875 0.0403 -1.0000 -1.0000 3702626 1582735057.30 151.4626 60.0010 32.0000 1.9702 1.9713 416.7263 416.9943 0.0404 -1.0000 -1.0000 3702704 1582735057.40 151.4626 60.0010 32.0000 1.9717 1.9727 416.5257 416.7940 0.0404 -1.0000 -1.0000 3702782 1582735057.50 151.4626 60.0010 32.0000 1.9704 1.9714 416.6843 416.9529 0.0404 -1.0000 -1.0000 3702860 1582735057.60 151.4626 60.0010 32.0000 1.9705 1.9716 416.7131 416.9816 0.0404 -1.0000 -1.0000 3702923 1582735057.70 151.4626 60.0010 32.0000 1.9706 1.9716 416.6941 416.9626 0.0403 -1.0000 -1.0000 3702985 1582735057.80 151.4626 60.0010 32.0000 1.9709 1.9719 416.6402 416.9085 0.0404 -1.0000 -1.0000 3703048 1582735057.90 151.4626 60.0010 32.0000 1.9716 1.9726 416.5654 416.8328 0.0402 -1.0000 -1.0000 3703110 1582735058.00 151.4626 60.0010 32.0000 1.9714 1.9724 416.4194 416.6855 0.0402 -1.0000 -1.0000 3703173 1582735058.10 151.4626 60.0010 32.0000 1.9707 1.9717 416.6521 416.9189 0.0401 -1.0000 -1.0000 3703251 1582735058.20 151.4447 60.0010 32.0000 1.9712 1.9723 416.7677 417.0341 0.0402 -1.0000 -1.0000 3703313 1582735058.30 151.4361 60.0010 32.0000 1.9713 1.9723 416.8329 417.1003 0.0402 -1.0000 -1.0000 3703376 1582735058.40 151.4361 60.0010 32.0000 1.9716 1.9727 416.6578 416.9253 0.0404 -1.0000 -1.0000 3703454 1582735058.50 151.4644 60.0010 32.0000 1.9713 1.9723 416.6404 416.9078 0.0402 -1.0000 -1.0000 3703532 1582735058.60 151.4644 60.0010 32.0000 1.9706 1.9716 416.7564 417.0234 0.0402 -1.0000 -1.0000 3703844 1582735058.70 151.4644 60.0010 32.0000 1.9704 1.9715 416.7166 416.9837 0.0402 -1.0000 -1.0000 3703907 1582735058.80 151.4644 60.0010 32.0000 1.9707 1.9717 416.6947 416.9616 0.0402 -1.0000 -1.0000 3703969 1582735058.90 151.4644 60.0010 32.0000 1.9714 1.9724 416.6012 416.8684 0.0403 -1.0000 -1.0000 3704032 1582735059.00 151.4644 60.0010 32.0000 1.9709 1.9719 416.5107 416.7795 0.0404 -1.0000 -1.0000 3704110 1582735059.10 151.4644 60.0010 32.0000 1.9708 1.9718 416.6985 416.9668 0.0404 -1.0000 -1.0000 3704173 1582735059.20 151.4644 60.0010 32.0000 1.9707 1.9717 416.7278 416.9953 0.0402 -1.0000 -1.0000 3704235 1582735059.30 151.4591 60.0010 32.0000 1.9711 1.9721 416.7207 416.9895 0.0404 -1.0000 -1.0000 3704313 1582735059.40 151.4409 60.0010 32.0000 1.9710 1.9720 416.6157 416.8822 0.0402 -1.0000 -1.0000 3704454 1582735059.50 151.4409 60.0010 32.0000 1.9720 1.9730 416.5872 416.8534 0.0401 -1.0000 -1.0000 3704532 1582735059.60 151.4409 60.0010 32.0000 1.9707 1.9718 416.6838 416.9511 0.0403 -1.0000 -1.0000 3704594 1582735059.70 151.4409 60.0010 32.0000 1.9706 1.9717 416.6659 416.9331 0.0403 -1.0000 -1.0000 3704657 1582735059.80 151.4409 60.0010 32.0000 1.9718 1.9728 416.6127 416.8806 0.0402 -1.0000 -1.0000 3704735 1582735059.90 151.4983 60.0014 32.0000 1.9713 1.9724 416.6435 416.9115 0.0404 -1.0000 -1.0000 3704798 1582735060.00 151.4983 60.0014 32.0000 1.9711 1.9722 416.7646 417.0315 0.0402 -1.0000 -1.0000 3704860 1582735060.10 151.4783 60.0014 32.0000 1.9709 1.9719 416.7216 416.9888 0.0402 -1.0000 -1.0000 3705298 1582735060.20 151.4735 60.0014 32.0000 1.9711 1.9721 416.6095 416.8764 0.0402 -1.0000 -1.0000 3705360 1582735060.30 151.4735 60.0014 32.0000 1.9715 1.9725 416.5935 416.8613 0.0404 -1.0000 -1.0000 3705423 1582735060.40 151.4735 60.0014 32.0000 1.9710 1.9721 416.6414 416.9090 0.0403 -1.0000 -1.0000 3705501 1582735060.50 151.4735 60.0014 32.0000 1.9704 1.9715 416.7597 417.0272 0.0403 -1.0000 -1.0000 3705563 1582735060.60 151.4735 60.0014 32.0000 1.9708 1.9718 416.7687 417.0354 0.0401 -1.0000 -1.0000 3705813 1582735060.70 151.4735 60.0014 32.0000 1.9707 1.9717 416.6594 416.9269 0.0403 -1.0000 -1.0000 3705876 1582735060.80 151.4735 60.0014 32.0000 1.9708 1.9719 416.7028 416.9704 0.0403 -1.0000 -1.0000 3705938 1582735060.90 151.4735 60.0014 32.0000 1.9703 1.9713 416.7395 417.0071 0.0403 -1.0000 -1.0000 3706001 1582735061.00 151.4735 60.0014 32.0000 1.9709 1.9719 416.7815 417.0489 0.0403 -1.0000 -1.0000 3706079 1582735061.10 151.4774 60.0014 32.0000 1.9708 1.9718 416.6825 416.9509 0.0404 -1.0000 -1.0000 3706298 1582735061.20 151.4828 60.0014 32.0000 1.9715 1.9725 416.6207 416.8888 0.0404 -1.0000 -1.0000 3706360 1582735061.30 151.4828 60.0014 32.0000 1.9711 1.9722 416.6510 416.9173 0.0400 -1.0000 -1.0000 3706438 1582735061.40 151.4828 60.0014 32.0000 1.9709 1.9719 416.7614 417.0292 0.0403 -1.0000 -1.0000 3706501 1582735061.50 151.4828 60.0014 32.0000 1.9706 1.9716 416.7127 416.9803 0.0403 -1.0000 -1.0000 3706579 1582735061.60 151.4828 60.0014 32.0000 1.9708 1.9719 416.5565 416.8239 0.0403 -1.0000 -1.0000 3706641 1582735061.70 151.5037 60.0014 32.0000 1.9714 1.9725 416.6290 416.8964 0.0403 -1.0000 -1.0000 3706813 1582735061.80 151.5037 60.0014 32.0000 1.9715 1.9726 416.6269 416.8940 0.0402 -1.0000 -1.0000 3706891 1582735061.90 151.5037 60.0014 32.0000 1.9707 1.9717 416.7437 417.0114 0.0403 -1.0000 -1.0000 3706954 1582735062.00 151.5037 60.0014 32.0000 1.9710 1.9721 416.7360 417.0036 0.0403 -1.0000 -1.0000 3707016 1582735062.10 151.5037 60.0014 32.0000 1.9713 1.9724 416.4912 416.7584 0.0403 -1.0000 -1.0000 3707079 1582735062.20 151.5037 60.0014 32.0000 1.9710 1.9721 416.6043 416.8718 0.0403 -1.0000 -1.0000 3707345 1582735062.30 151.5037 60.0014 32.0000 1.9707 1.9717 416.8386 417.1061 0.0403 -1.0000 -1.0000 3707407 1582735062.40 151.5169 60.0014 32.0000 1.9710 1.9720 416.7725 417.0396 0.0402 -1.0000 -1.0000 3707485 1582735062.50 151.5169 60.0014 32.0000 1.9714 1.9724 416.5739 416.8413 0.0402 -1.0000 -1.0000 3707548 1582735062.60 151.5169 60.0014 32.0000 1.9708 1.9719 416.5870 416.8536 0.0402 -1.0000 -1.0000 3707610 1582735062.70 151.5169 60.0014 32.0000 1.9705 1.9715 416.6370 416.9034 0.0401 -1.0000 -1.0000 3707673 1582735062.80 151.5169 60.0014 32.0000 1.9706 1.9717 416.8144 417.0818 0.0403 -1.0000 -1.0000 3707735 1582735062.90 151.5107 60.0014 32.0000 1.9702 1.9712 416.7032 416.9711 0.0403 -1.0000 -1.0000 3707798 1582735063.00 151.5107 60.0014 32.0000 1.9704 1.9715 416.6174 416.8852 0.0404 -1.0000 -1.0000 3707985 1582735063.10 151.5107 60.0014 32.0000 1.9710 1.9721 416.6494 416.9166 0.0402 -1.0000 -1.0000 3708048 1582735063.20 151.5107 60.0014 32.0000 1.9695 1.9705 416.8267 417.0940 0.0403 -1.0000 -1.0000 3708282 1582735063.30 151.5107 60.0014 32.0000 1.9717 1.9728 416.7722 417.0399 0.0403 -1.0000 -1.0000 3708344 1582735063.40 151.5214 60.0014 32.0000 1.9712 1.9722 416.6038 416.8699 0.0400 -1.0000 -1.0000 3708407 1582735063.50 151.5468 60.0014 32.0000 1.9716 1.9726 416.5974 416.8633 0.0403 -1.0000 -1.0000 3708485 1582735063.60 151.5468 60.0014 32.0000 1.9711 1.9721 416.7078 416.9742 0.0401 -1.0000 -1.0000 3708548 1582735063.70 151.5468 60.0014 32.0000 1.9708 1.9719 416.8582 417.1251 0.0401 -1.0000 -1.0000 3709095 1582735063.80 151.5468 60.0014 32.0000 1.9709 1.9719 416.7280 416.9944 0.0402 -1.0000 -1.0000 3709173 1582735063.90 151.5468 60.0014 32.0000 1.9703 1.9713 416.7101 416.9777 0.0403 -1.0000 -1.0000 3709235 1582735064.00 151.5552 60.0014 32.0000 1.9710 1.9721 416.5288 416.7962 0.0403 -1.0000 -1.0000 3709298 1582735064.10 151.5552 60.0014 32.0000 1.9710 1.9721 416.6184 416.8844 0.0400 -1.0000 -1.0000 3709376 1582735064.20 151.5552 60.0014 32.0000 1.9702 1.9712 416.7341 417.0012 0.0403 -1.0000 -1.0000 3709438 1582735064.30 151.5552 60.0014 32.0000 1.9706 1.9717 416.6317 416.8994 0.0403 -1.0000 -1.0000 3709501 1582735064.40 151.5552 60.0014 32.0000 1.9710 1.9720 416.5181 416.7855 0.0403 -1.0000 -1.0000 3709579 1582735064.50 151.5552 60.0014 32.0000 1.9701 1.9711 416.7228 416.9900 0.0402 -1.0000 -1.0000 3709642 1582735064.60 151.5434 60.0023 32.0000 1.9702 1.9712 416.6878 416.9545 0.0401 -1.0000 -1.0000 3709704 1582735064.70 151.5434 60.0023 32.0000 1.9699 1.9709 416.6821 416.9494 0.0402 -1.0000 -1.0000 3709766 1582735064.80 151.5434 60.0023 32.0000 1.9703 1.9713 416.5686 416.8363 0.0403 -1.0000 -1.0000 3709829 1582735064.90 151.5434 60.0023 32.0000 1.9714 1.9724 416.5403 416.8074 0.0401 -1.0000 -1.0000 3709891 1582735065.00 151.5434 60.0023 32.0000 1.9712 1.9722 416.6110 416.8766 0.0401 -1.0000 -1.0000 3709969 1582735065.10 151.5412 60.0023 32.0000 1.9705 1.9716 416.7493 417.0156 0.0400 -1.0000 -1.0000 3710032 1582735065.20 151.5324 60.0023 32.0000 1.9699 1.9710 416.8858 417.1538 0.0402 -1.0000 -1.0000 3710094 1582735065.30 151.5324 60.0023 32.0000 1.9712 1.9722 416.6324 416.8985 0.0401 -1.0000 -1.0000 3710173 1582735065.40 151.5324 60.0023 32.0000 1.9708 1.9719 416.4992 416.7660 0.0402 -1.0000 -1.0000 3710235 1582735065.50 151.5324 60.0023 32.0000 1.9711 1.9721 416.7106 416.9778 0.0402 -1.0000 -1.0000 3710298 1582735065.60 151.5324 60.0023 32.0000 1.9713 1.9723 416.7459 417.0127 0.0402 -1.0000 -1.0000 3710360 1582735065.70 151.5324 60.0023 32.0000 1.9710 1.9721 416.7697 417.0363 0.0402 -1.0000 -1.0000 3711063 1582735065.80 151.5324 60.0023 32.0000 1.9704 1.9714 416.6143 416.8820 0.0403 -1.0000 -1.0000 3711157 1582735065.90 151.5324 60.0023 32.0000 1.9706 1.9717 416.5553 416.8223 0.0402 -1.0000 -1.0000 3711313 1582735066.00 151.5324 60.0023 32.0000 1.9703 1.9713 416.7188 416.9857 0.0401 -1.0000 -1.0000 3711376 1582735066.10 151.5324 60.0023 32.0000 1.9694 1.9704 416.7087 416.9752 0.0402 -1.0000 -1.0000 3711454 1582735066.20 151.5905 60.0023 32.0000 1.9704 1.9714 416.7252 416.9930 0.0403 -1.0000 -1.0000 3711516 1582735066.30 151.5905 60.0023 32.0000 1.9713 1.9723 416.5005 416.7672 0.0402 -1.0000 -1.0000 3711579 1582735066.40 151.5905 60.0023 32.0000 1.9704 1.9715 416.5793 416.8459 0.0402 -1.0000 -1.0000 3711657 1582735066.50 151.5905 60.0023 32.0000 1.9701 1.9712 416.6557 416.9221 0.0401 -1.0000 -1.0000 3711719 1582735066.60 151.5905 60.0023 32.0000 1.9708 1.9718 416.6922 416.9592 0.0402 -1.0000 -1.0000 3711782 1582735066.70 151.5905 60.0023 32.0000 1.9715 1.9726 416.5947 416.8618 0.0402 -1.0000 -1.0000 3711860 1582735066.80 151.5313 60.0023 32.0000 1.9709 1.9720 416.5520 416.8180 0.0401 -1.0000 -1.0000 3711923 1582735066.90 151.5313 60.0023 32.0000 1.9707 1.9717 416.6120 416.8800 0.0403 -1.0000 -1.0000 3711985 1582735067.00 151.5313 60.0023 32.0000 1.9697 1.9708 416.7160 416.9835 0.0402 -1.0000 -1.0000 3712063 1582735067.10 151.5313 60.0023 32.0000 1.9711 1.9721 416.7080 416.9746 0.0401 -1.0000 -1.0000 3712126 1582735067.20 151.5313 60.0023 32.0000 1.9715 1.9725 416.5737 416.8407 0.0402 -1.0000 -1.0000 3712188 1582735067.30 151.4818 60.0023 32.0000 1.9717 1.9727 416.5543 416.8211 0.0402 -1.0000 -1.0000 3712313 1582735067.40 151.4818 60.0023 32.0000 1.9712 1.9722 416.6762 416.9425 0.0400 -1.0000 -1.0000 3712376 1582735067.50 151.4818 60.0023 32.0000 1.9698 1.9709 416.7280 416.9941 0.0401 -1.0000 -1.0000 3712438 1582735067.60 151.4818 60.0023 32.0000 1.9703 1.9714 416.5280 416.7949 0.0401 -1.0000 -1.0000 3712501 1582735067.70 151.4818 60.0023 32.0000 1.9709 1.9720 416.4625 416.7282 0.0401 -1.0000 -1.0000 3712563 1582735067.80 151.4818 60.0023 32.0000 1.9708 1.9718 416.5920 416.8592 0.0403 -1.0000 -1.0000 3712641 1582735067.90 151.4818 60.0023 32.0000 1.9699 1.9710 416.7175 416.9852 0.0403 -1.0000 -1.0000 3712704 1582735068.00 151.4818 60.0023 32.0000 1.9706 1.9716 416.5457 416.8127 0.0402 -1.0000 -1.0000 3712766 1582735068.10 151.4818 60.0023 32.0000 1.9708 1.9719 416.5981 416.8649 0.0402 -1.0000 -1.0000 3712845 1582735068.20 151.4818 60.0023 32.0000 1.9702 1.9713 416.6914 416.9591 0.0403 -1.0000 -1.0000 3712907 1582735068.30 151.4818 60.0023 32.0000 1.9710 1.9720 416.7138 416.9817 0.0403 -1.0000 -1.0000 3713079 1582735068.40 151.4668 60.0023 32.0000 1.9698 1.9709 416.6342 416.9015 0.0402 -1.0000 -1.0000 3713157 1582735068.50 151.4509 60.0023 32.0000 1.9720 1.9730 416.5674 416.8342 0.0402 -1.0000 -1.0000 3713219 1582735068.60 151.4509 60.0023 32.0000 1.9711 1.9721 416.6363 416.9028 0.0401 -1.0000 -1.0000 3713282 1582735068.70 151.4509 60.0023 32.0000 1.9693 1.9704 416.6653 416.9327 0.0403 -1.0000 -1.0000 3713345 1582735068.80 151.4509 60.0023 32.0000 1.9699 1.9709 416.6967 416.9638 0.0402 -1.0000 -1.0000 3714063 1582735068.90 151.4509 60.0023 32.0000 1.9705 1.9715 416.6965 416.9637 0.0402 -1.0000 -1.0000 3714126 1582735069.00 151.4913 60.0023 32.0000 1.9709 1.9719 416.6358 416.9024 0.0401 -1.0000 -1.0000 3714204 1582735069.10 151.4985 60.0023 32.0000 1.9704 1.9715 416.6667 416.9328 0.0402 -1.0000 -1.0000 3714266 1582735069.20 151.4985 60.0023 32.0000 1.9706 1.9716 416.7252 416.9922 0.0401 -1.0000 -1.0000 3714329 1582735069.30 151.4985 60.0023 32.0000 1.9712 1.9722 416.6503 416.9170 0.0402 -1.0000 -1.0000 3714391 1582735069.40 151.4985 60.0023 32.0000 1.9711 1.9721 416.5134 416.7795 0.0401 -1.0000 -1.0000 3714454 1582735069.50 151.4985 60.0023 32.0000 1.9702 1.9713 416.6848 416.9511 0.0401 -1.0000 -1.0000 3714532 1582735069.60 151.4985 60.0023 32.0000 1.9700 1.9711 416.6886 416.9549 0.0401 -1.0000 -1.0000 3714594 1582735069.70 151.4208 60.0020 32.0000 1.9706 1.9716 416.6982 416.9655 0.0403 -1.0000 -1.0000 3714813 1582735069.80 151.4208 60.0020 32.0000 1.9716 1.9727 416.5161 416.7834 0.0402 -1.0000 -1.0000 3714892 1582735069.90 151.4208 60.0020 32.0000 1.9712 1.9722 416.4916 416.7581 0.0401 -1.0000 -1.0000 3714954 1582735070.00 151.4208 60.0020 32.0000 1.9700 1.9710 416.6598 416.9259 0.0401 -1.0000 -1.0000 3715016 1582735070.10 151.4208 60.0020 32.0000 1.9707 1.9718 416.6905 416.9575 0.0402 -1.0000 -1.0000 3715095 1582735070.20 151.4208 60.0020 32.0000 1.9711 1.9721 416.5526 416.8194 0.0402 -1.0000 -1.0000 3715157 1582735070.30 151.4208 60.0020 32.0000 1.9712 1.9722 416.4842 416.7512 0.0403 -1.0000 -1.0000 3715219 1582735070.40 151.3802 60.0020 32.0000 1.9713 1.9723 416.5188 416.7854 0.0402 -1.0000 -1.0000 3715313 1582735070.50 151.3802 60.0020 32.0000 1.9710 1.9720 416.7831 417.0503 0.0402 -1.0000 -1.0000 3715376 1582735070.60 151.3802 60.0020 32.0000 1.9705 1.9716 416.6310 416.8979 0.0402 -1.0000 -1.0000 3715438 1582735070.70 151.3802 60.0020 32.0000 1.9714 1.9724 416.5589 416.8270 0.0404 -1.0000 -1.0000 3715516 1582735070.80 151.3802 60.0020 32.0000 1.9706 1.9716 416.5709 416.8375 0.0401 -1.0000 -1.0000 3715579 1582735070.90 151.3802 60.0020 32.0000 1.9699 1.9709 416.5915 416.8577 0.0401 -1.0000 -1.0000 3715813 1582735071.00 151.3802 60.0020 32.0000 1.9710 1.9721 416.6465 416.9133 0.0402 -1.0000 -1.0000 3715891 1582735071.10 151.3802 60.0020 32.0000 1.9709 1.9719 416.5173 416.7846 0.0402 -1.0000 -1.0000 3715954 1582735071.20 151.3802 60.0020 32.0000 1.9712 1.9722 416.4444 416.7102 0.0401 -1.0000 -1.0000 3716016 1582735071.30 151.3802 60.0020 32.0000 1.9705 1.9715 416.6603 416.9277 0.0403 -1.0000 -1.0000 3716094 1582735071.40 151.3802 60.0020 32.0000 1.9703 1.9713 416.7077 416.9742 0.0400 -1.0000 -1.0000 3716157 1582735071.50 151.4335 60.0020 32.0000 1.9712 1.9723 416.5049 416.7709 0.0401 -1.0000 -1.0000 3716219 1582735071.60 151.4335 60.0020 32.0000 1.9706 1.9716 416.5286 416.7944 0.0401 -1.0000 -1.0000 3716282 1582735071.70 151.4335 60.0020 32.0000 1.9706 1.9716 416.6727 416.9396 0.0402 -1.0000 -1.0000 3716360 1582735071.80 151.4335 60.0020 32.0000 1.9702 1.9712 416.8042 417.0706 0.0401 -1.0000 -1.0000 3716438 1582735071.90 151.4335 60.0020 32.0000 1.9702 1.9712 416.7591 417.0253 0.0400 -1.0000 -1.0000 3716610 1582735072.00 151.4793 60.0020 32.0000 1.9707 1.9718 416.6793 416.9458 0.0402 -1.0000 -1.0000 3716673 1582735072.10 151.4802 60.0020 32.0000 1.9715 1.9726 416.5530 416.8191 0.0401 -1.0000 -1.0000 3716751 1582735072.20 151.4802 60.0020 32.0000 1.9715 1.9726 416.5777 416.8448 0.0402 -1.0000 -1.0000 3716813 1582735072.30 151.4802 60.0020 32.0000 1.9708 1.9719 416.7494 417.0158 0.0401 -1.0000 -1.0000 3716892 1582735072.40 151.4802 60.0020 32.0000 1.9708 1.9718 416.7805 417.0465 0.0400 -1.0000 -1.0000 3717079 1582735072.50 151.4802 60.0020 32.0000 1.9717 1.9727 416.6647 416.9307 0.0400 -1.0000 -1.0000 3717142 1582735072.60 151.4894 60.0020 32.0000 1.9715 1.9725 416.7166 416.9824 0.0400 -1.0000 -1.0000 3717204 1582735072.70 151.5040 60.0020 32.0000 1.9705 1.9715 416.7334 416.9998 0.0401 -1.0000 -1.0000 3717282 1582735072.80 151.5040 60.0020 32.0000 1.9707 1.9717 416.6700 416.9363 0.0400 -1.0000 -1.0000 3717344 1582735072.90 151.5040 60.0020 32.0000 1.9709 1.9720 416.5569 416.8225 0.0400 -1.0000 -1.0000 3718188 1582735073.00 151.5040 60.0020 32.0000 1.9707 1.9717 416.5493 416.8149 0.0400 -1.0000 -1.0000 3718313 1582735073.10 151.5040 60.0020 32.0000 1.9713 1.9723 416.5888 416.8553 0.0401 -1.0000 -1.0000 3718376 1582735073.20 151.5242 60.0020 32.0000 1.9712 1.9722 416.6677 416.9335 0.0400 -1.0000 -1.0000 3718438 1582735073.30 151.5546 60.0020 32.0000 1.9707 1.9717 416.8051 417.0704 0.0400 -1.0000 -1.0000 3718501 1582735073.40 151.5546 60.0020 32.0000 1.9715 1.9725 416.7246 416.9918 0.0402 -1.0000 -1.0000 3718563 1582735073.50 151.5546 60.0020 32.0000 1.9711 1.9722 416.6138 416.8791 0.0400 -1.0000 -1.0000 3718641 1582735073.60 151.5546 60.0020 32.0000 1.9712 1.9722 416.6564 416.9228 0.0401 -1.0000 -1.0000 3718704 1582735073.70 151.5546 60.0020 32.0000 1.9713 1.9723 416.7260 416.9927 0.0401 -1.0000 -1.0000 3718766 1582735073.80 151.4965 60.0020 32.0000 1.9704 1.9715 416.7350 417.0013 0.0401 -1.0000 -1.0000 3718844 1582735073.90 151.4965 60.0020 32.0000 1.9709 1.9720 416.7411 417.0081 0.0402 -1.0000 -1.0000 3719376 1582735074.00 151.4965 60.0020 32.0000 1.9719 1.9729 416.5843 416.8511 0.0401 -1.0000 -1.0000 3719438 1582735074.10 151.4965 60.0020 32.0000 1.9716 1.9726 416.5312 416.7965 0.0400 -1.0000 -1.0000 3719516 1582735074.20 151.4965 60.0020 32.0000 1.9702 1.9713 416.7186 416.9847 0.0401 -1.0000 -1.0000 3719579 1582735074.30 151.4965 60.0020 32.0000 1.9707 1.9718 416.8092 417.0758 0.0402 -1.0000 -1.0000 3719642 1582735074.40 151.5013 60.0017 32.0000 1.9700 1.9710 416.6693 416.9359 0.0401 -1.0000 -1.0000 3719704 1582735074.50 151.5013 60.0017 32.0000 1.9711 1.9722 416.5709 416.8376 0.0401 -1.0000 -1.0000 3719766 1582735074.60 151.5013 60.0017 32.0000 1.9712 1.9722 416.5417 416.8078 0.0401 -1.0000 -1.0000 3719829 1582735074.70 151.5013 60.0017 32.0000 1.9713 1.9724 416.6554 416.9217 0.0401 -1.0000 -1.0000 3719907 1582735074.80 151.5013 60.0017 32.0000 1.9709 1.9720 416.6957 416.9628 0.0402 -1.0000 -1.0000 3719969 1582735074.90 151.5013 60.0017 32.0000 1.9702 1.9713 416.5971 416.8631 0.0401 -1.0000 -1.0000 3720032 1582735075.00 151.5013 60.0017 32.0000 1.9709 1.9720 416.5351 416.8018 0.0402 -1.0000 -1.0000 3720110 1582735075.10 151.5013 60.0017 32.0000 1.9711 1.9722 416.5773 416.8431 0.0400 -1.0000 -1.0000 3720173 1582735075.20 151.5013 60.0017 32.0000 1.9705 1.9716 416.7281 416.9945 0.0401 -1.0000 -1.0000 3720235 1582735075.30 151.5013 60.0017 32.0000 1.9699 1.9709 416.7774 417.0436 0.0400 -1.0000 -1.0000 3720298 1582735075.40 151.5013 60.0017 32.0000 1.9699 1.9709 416.6564 416.9235 0.0402 -1.0000 -1.0000 3720360 1582735075.50 151.5013 60.0017 32.0000 1.9722 1.9732 416.5964 416.8623 0.0400 -1.0000 -1.0000 3720438 1582735075.60 151.5873 60.0017 32.0000 1.9710 1.9720 416.5357 416.8007 0.0399 -1.0000 -1.0000 3720501 1582735075.70 151.5873 60.0017 32.0000 1.9701 1.9711 416.5801 416.8476 0.0403 -1.0000 -1.0000 3720563 1582735075.80 151.5873 60.0017 32.0000 1.9695 1.9706 416.6962 416.9624 0.0401 -1.0000 -1.0000 3720641 1582735075.90 151.5873 60.0017 32.0000 1.9692 1.9702 416.5712 416.8373 0.0401 -1.0000 -1.0000 3720704 1582735076.00 151.5873 60.0017 32.0000 1.9701 1.9712 416.4929 416.7596 0.0402 -1.0000 -1.0000 3721095 1582735076.10 151.5873 60.0017 32.0000 1.9706 1.9717 416.4747 416.7396 0.0400 -1.0000 -1.0000 3721173 1582735076.20 151.5873 60.0017 32.0000 1.9712 1.9722 416.6690 416.9365 0.0403 -1.0000 -1.0000 3721235 1582735076.30 151.5873 60.0017 32.0000 1.9706 1.9716 416.7209 416.9889 0.0404 -1.0000 -1.0000 3721298 1582735076.40 151.5873 60.0017 32.0000 1.9711 1.9721 416.6136 416.8811 0.0402 -1.0000 -1.0000 3721376 1582735076.50 151.5873 60.0017 32.0000 1.9713 1.9723 416.5304 416.7970 0.0402 -1.0000 -1.0000 3721439 1582735076.60 151.5873 60.0017 32.0000 1.9726 1.9736 416.5429 416.8096 0.0401 -1.0000 -1.0000 3721501 1582735076.70 151.5873 60.0017 32.0000 1.9711 1.9721 416.6586 416.9238 0.0399 -1.0000 -1.0000 3721563 1582735076.80 151.5610 60.0017 32.0000 1.9704 1.9714 416.7436 417.0109 0.0402 -1.0000 -1.0000 3721813 1582735076.90 151.5610 60.0017 32.0000 1.9701 1.9711 416.7188 416.9845 0.0400 -1.0000 -1.0000 3721876 1582735077.00 151.5610 60.0017 32.0000 1.9715 1.9726 416.6034 416.8702 0.0402 -1.0000 -1.0000 3721954 1582735077.10 151.5610 60.0017 32.0000 1.9712 1.9722 416.6137 416.8806 0.0403 -1.0000 -1.0000 3722016 1582735077.20 151.5610 60.0017 32.0000 1.9702 1.9713 416.7558 417.0237 0.0403 -1.0000 -1.0000 3722079 1582735077.30 151.5610 60.0017 32.0000 1.9710 1.9720 416.5923 416.8593 0.0402 -1.0000 -1.0000 3722157 1582735077.40 151.5671 60.0017 32.0000 1.9710 1.9721 416.4492 416.7163 0.0402 -1.0000 -1.0000 3722219 1582735077.50 151.5684 60.0017 32.0000 1.9710 1.9720 416.4933 416.7600 0.0402 -1.0000 -1.0000 3722829 1582735077.60 151.5684 60.0017 32.0000 1.9705 1.9715 416.6419 416.9083 0.0401 -1.0000 -1.0000 3722892 1582735077.70 151.5684 60.0017 32.0000 1.9702 1.9712 416.7232 416.9900 0.0402 -1.0000 -1.0000 3722954 1582735077.80 151.5684 60.0017 32.0000 1.9704 1.9714 416.7306 416.9964 0.0400 -1.0000 -1.0000 3723032 1582735077.90 151.5684 60.0017 32.0000 1.9706 1.9716 416.4266 416.6929 0.0402 -1.0000 -1.0000 3723095 1582735078.00 151.5684 60.0017 32.0000 1.9708 1.9718 416.5258 416.7917 0.0400 -1.0000 -1.0000 3723157 1582735078.10 151.5684 60.0017 32.0000 1.9712 1.9722 416.5189 416.7864 0.0402 -1.0000 -1.0000 3723235 1582735078.20 151.5684 60.0017 32.0000 1.9699 1.9709 416.6467 416.9132 0.0402 -1.0000 -1.0000 3723298 1582735078.30 151.5684 60.0017 32.0000 1.9699 1.9709 416.5798 416.8465 0.0401 -1.0000 -1.0000 3723360 1582735078.40 151.5684 60.0017 32.0000 1.9710 1.9721 416.5640 416.8300 0.0401 -1.0000 -1.0000 3723438 1582735078.50 151.5311 60.0017 32.0000 1.9716 1.9726 416.4651 416.7325 0.0402 -1.0000 -1.0000 3723563 1582735078.60 151.5256 60.0017 32.0000 1.9699 1.9709 416.6697 416.9364 0.0401 -1.0000 -1.0000 3723626 1582735078.70 151.5256 60.0017 32.0000 1.9700 1.9710 416.7683 417.0351 0.0402 -1.0000 -1.0000 3723688 1582735078.80 151.5256 60.0017 32.0000 1.9708 1.9718 416.6062 416.8728 0.0401 -1.0000 -1.0000 3723751 1582735078.90 151.5256 60.0017 32.0000 1.9708 1.9718 416.5274 416.7937 0.0401 -1.0000 -1.0000 3723813 1582735079.00 151.5261 60.0017 32.0000 1.9707 1.9717 416.5780 416.8435 0.0399 -1.0000 -1.0000 3723891 1582735079.10 151.5460 60.0027 32.0000 1.9705 1.9716 416.6519 416.9196 0.0402 -1.0000 -1.0000 3723954 1582735079.20 151.5460 60.0027 32.0000 1.9705 1.9715 416.6966 416.9629 0.0401 -1.0000 -1.0000 3724016 1582735079.30 151.5460 60.0027 32.0000 1.9705 1.9715 416.7095 416.9766 0.0402 -1.0000 -1.0000 3724094 1582735079.40 151.5460 60.0027 32.0000 1.9707 1.9717 416.4733 416.7391 0.0401 -1.0000 -1.0000 3724157 1582735079.50 151.5460 60.0027 32.0000 1.9705 1.9716 416.4959 416.7624 0.0401 -1.0000 -1.0000 3724219 1582735079.60 151.5460 60.0027 32.0000 1.9697 1.9707 416.5805 416.8474 0.0402 -1.0000 -1.0000 3724282 1582735079.70 151.5460 60.0027 32.0000 1.9704 1.9715 416.6616 416.9287 0.0401 -1.0000 -1.0000 3724344 1582735079.80 151.5460 60.0027 32.0000 1.9716 1.9726 416.6221 416.8888 0.0402 -1.0000 -1.0000 3724423 1582735079.90 151.5460 60.0027 32.0000 1.9720 1.9730 416.4810 416.7476 0.0402 -1.0000 -1.0000 3724485 1582735080.00 151.5460 60.0027 32.0000 1.9707 1.9717 416.5632 416.8288 0.0400 -1.0000 -1.0000 3724548 1582735080.10 151.5460 60.0027 32.0000 1.9704 1.9714 416.6072 416.8746 0.0403 -1.0000 -1.0000 3724813 1582735080.20 151.5460 60.0027 32.0000 1.9708 1.9719 416.6161 416.8829 0.0401 -1.0000 -1.0000 3724876 1582735080.30 151.5375 60.0027 32.0000 1.9705 1.9715 416.5468 416.8137 0.0403 -1.0000 -1.0000 3724938 1582735080.40 151.5355 60.0027 32.0000 1.9713 1.9723 416.4697 416.7363 0.0402 -1.0000 -1.0000 3725001 1582735080.50 151.5355 60.0027 32.0000 1.9712 1.9722 416.4946 416.7622 0.0403 -1.0000 -1.0000 3725063 1582735080.60 151.5355 60.0027 32.0000 1.9702 1.9712 416.6709 416.9392 0.0404 -1.0000 -1.0000 3725891 1582735080.70 151.5355 60.0027 32.0000 1.9706 1.9716 416.5542 416.8219 0.0403 -1.0000 -1.0000 3725969 1582735080.80 151.5355 60.0027 32.0000 1.9705 1.9715 416.5682 416.8359 0.0403 -1.0000 -1.0000 3726032 1582735080.90 151.5420 60.0027 32.0000 1.9702 1.9712 416.5666 416.8331 0.0402 -1.0000 -1.0000 3726094 1582735081.00 151.5423 60.0027 32.0000 1.9703 1.9714 416.6492 416.9160 0.0402 -1.0000 -1.0000 3726157 1582735081.10 151.5423 60.0027 32.0000 1.9699 1.9709 416.6959 416.9631 0.0402 -1.0000 -1.0000 3726219 1582735081.20 151.5423 60.0027 32.0000 1.9707 1.9717 416.6625 416.9293 0.0402 -1.0000 -1.0000 3726282 1582735081.30 151.5423 60.0027 32.0000 1.9709 1.9720 416.5554 416.8220 0.0402 -1.0000 -1.0000 3726360 1582735081.40 151.5347 60.0027 32.0000 1.9707 1.9717 416.5029 416.7694 0.0401 -1.0000 -1.0000 3726423 1582735081.50 151.5243 60.0027 32.0000 1.9706 1.9716 416.6106 416.8768 0.0401 -1.0000 -1.0000 3726501 1582735081.60 151.5243 60.0027 32.0000 1.9708 1.9719 416.7048 416.9718 0.0403 -1.0000 -1.0000 3726829 1582735081.70 151.5243 60.0027 32.0000 1.9706 1.9716 416.5866 416.8527 0.0400 -1.0000 -1.0000 3726891 1582735081.80 151.5243 60.0027 32.0000 1.9710 1.9720 416.5505 416.8171 0.0401 -1.0000 -1.0000 3726970 1582735081.90 151.5243 60.0027 32.0000 1.9710 1.9720 416.5824 416.8482 0.0400 -1.0000 -1.0000 3727079 1582735082.00 151.4899 60.0027 32.0000 1.9708 1.9718 416.6957 416.9617 0.0401 -1.0000 -1.0000 3727142 1582735082.10 151.5063 60.0027 32.0000 1.9710 1.9721 416.6555 416.9223 0.0402 -1.0000 -1.0000 3727219 1582735082.20 151.5063 60.0027 32.0000 1.9709 1.9720 416.5852 416.8524 0.0403 -1.0000 -1.0000 3727282 1582735082.30 151.5063 60.0027 32.0000 1.9712 1.9723 416.5333 416.8004 0.0403 -1.0000 -1.0000 3727344 1582735082.40 151.5063 60.0027 32.0000 1.9714 1.9725 416.6069 416.8738 0.0402 -1.0000 -1.0000 3727423 1582735082.50 151.5063 60.0027 32.0000 1.9707 1.9718 416.7223 416.9899 0.0402 -1.0000 -1.0000 3727485 1582735082.60 151.5063 60.0027 32.0000 1.9706 1.9716 416.6920 416.9591 0.0403 -1.0000 -1.0000 3727563 1582735082.70 151.5063 60.0027 32.0000 1.9713 1.9723 416.5905 416.8572 0.0402 -1.0000 -1.0000 3727626 1582735082.80 151.5063 60.0027 32.0000 1.9710 1.9720 416.5314 416.7981 0.0401 -1.0000 -1.0000 3727688 1582735082.90 151.5063 60.0027 32.0000 1.9710 1.9720 416.6013 416.8672 0.0401 -1.0000 -1.0000 3727751 1582735083.00 151.5063 60.0027 32.0000 1.9703 1.9714 416.6981 416.9650 0.0403 -1.0000 -1.0000 3727829 1582735083.10 151.5063 60.0027 32.0000 1.9704 1.9714 416.7241 416.9907 0.0401 -1.0000 -1.0000 3727891 1582735083.20 151.4143 60.0027 32.0000 1.9712 1.9722 416.5178 416.7843 0.0401 -1.0000 -1.0000 3727954 1582735083.30 151.4143 60.0027 32.0000 1.9711 1.9721 416.5162 416.7826 0.0402 -1.0000 -1.0000 3728032 1582735083.40 151.4143 60.0027 32.0000 1.9706 1.9717 416.7271 416.9931 0.0400 -1.0000 -1.0000 3728094 1582735083.50 151.4143 60.0027 32.0000 1.9700 1.9710 416.7135 416.9798 0.0402 -1.0000 -1.0000 3728157 1582735083.60 151.4143 60.0027 32.0000 1.9714 1.9724 416.6172 416.8836 0.0400 -1.0000 -1.0000 3729063 1582735083.70 151.4143 60.0027 32.0000 1.9716 1.9727 416.5108 416.7762 0.0400 -1.0000 -1.0000 3729142 1582735083.80 151.4143 60.0027 32.0000 1.9714 1.9725 416.5184 416.7848 0.0402 -1.0000 -1.0000 3729219 1582735083.90 151.4143 60.0027 32.0000 1.9704 1.9715 416.6336 416.9010 0.0402 -1.0000 -1.0000 3729282 1582735084.00 151.4143 60.0027 32.0000 1.9705 1.9715 416.5526 416.8197 0.0403 -1.0000 -1.0000 3729344 1582735084.10 151.4143 60.0027 32.0000 1.9707 1.9717 416.4409 416.7078 0.0402 -1.0000 -1.0000 3729407 1582735084.20 151.4143 60.0027 32.0000 1.9706 1.9716 416.4301 416.6984 0.0404 -1.0000 -1.0000 3729485 1582735084.30 151.4245 60.0027 32.0000 1.9708 1.9718 416.6160 416.8834 0.0402 -1.0000 -1.0000 3729532 1582735084.40 151.4815 60.0027 32.0000 1.9707 1.9717 416.7337 417.0008 0.0402 -1.0000 -1.0000 3729610 1582735084.50 151.4815 60.0027 32.0000 1.9706 1.9716 416.6180 416.8844 0.0402 -1.0000 -1.0000 3729673 1582735084.60 151.4815 60.0027 32.0000 1.9712 1.9722 416.4928 416.7600 0.0402 -1.0000 -1.0000 3729735 1582735084.70 151.4815 60.0027 32.0000 1.9708 1.9719 416.4623 416.7293 0.0402 -1.0000 -1.0000 3729813 1582735084.80 151.4815 60.0027 32.0000 1.9711 1.9721 416.6377 416.9050 0.0402 -1.0000 -1.0000 3729876 1582735084.90 151.4815 60.0027 32.0000 1.9706 1.9716 416.7027 416.9693 0.0402 -1.0000 -1.0000 3729938 1582735085.00 151.4514 60.0028 32.0000 1.9701 1.9712 416.7743 417.0412 0.0402 -1.0000 -1.0000 3730001 1582735085.10 151.4508 60.0028 32.0000 1.9706 1.9716 416.7002 416.9666 0.0401 -1.0000 -1.0000 3730063 1582735085.20 151.4508 60.0028 32.0000 1.9711 1.9722 416.6360 416.9026 0.0401 -1.0000 -1.0000 3730329 1582735085.30 151.4508 60.0028 32.0000 1.9707 1.9717 416.5990 416.8656 0.0402 -1.0000 -1.0000 3730407 1582735085.40 151.4508 60.0028 32.0000 1.9708 1.9719 416.7768 417.0430 0.0400 -1.0000 -1.0000 3730469 1582735085.50 151.4508 60.0028 32.0000 1.9710 1.9721 416.7043 416.9704 0.0401 -1.0000 -1.0000 3730532 1582735085.60 151.4508 60.0028 32.0000 1.9712 1.9722 416.5601 416.8264 0.0402 -1.0000 -1.0000 3730594 1582735085.70 151.4508 60.0028 32.0000 1.9714 1.9725 416.5000 416.7662 0.0401 -1.0000 -1.0000 3730657 1582735085.80 151.4508 60.0028 32.0000 1.9707 1.9718 416.5366 416.8042 0.0402 -1.0000 -1.0000 3730735 1582735085.90 151.4508 60.0028 32.0000 1.9707 1.9717 416.6775 416.9432 0.0400 -1.0000 -1.0000 3730798 1582735086.00 151.4508 60.0028 32.0000 1.9702 1.9712 416.6581 416.9238 0.0400 -1.0000 -1.0000 3730860 1582735086.10 151.4508 60.0028 32.0000 1.9711 1.9721 416.5428 416.8092 0.0402 -1.0000 -1.0000 3730938 1582735086.20 151.4508 60.0028 32.0000 1.9706 1.9716 416.5236 416.7903 0.0401 -1.0000 -1.0000 3731329 1582735086.30 151.4508 60.0028 32.0000 1.9704 1.9714 416.6507 416.9168 0.0401 -1.0000 -1.0000 3731392 1582735086.40 151.4508 60.0028 32.0000 1.9695 1.9705 416.6949 416.9612 0.0401 -1.0000 -1.0000 3731469 1582735086.50 151.4508 60.0028 32.0000 1.9704 1.9714 416.5936 416.8600 0.0401 -1.0000 -1.0000 3731532 1582735086.60 151.4508 60.0028 32.0000 1.9715 1.9725 416.5271 416.7924 0.0400 -1.0000 -1.0000 3731595 1582735086.70 151.4449 60.0028 32.0000 1.9713 1.9723 416.5952 416.8615 0.0401 -1.0000 -1.0000 3731673 1582735086.80 151.4449 60.0028 32.0000 1.9706 1.9716 416.7893 417.0571 0.0403 -1.0000 -1.0000 3731735 1582735086.90 151.4449 60.0028 32.0000 1.9700 1.9710 416.7836 417.0510 0.0403 -1.0000 -1.0000 3731798 1582735087.00 151.4449 60.0028 32.0000 1.9705 1.9716 416.7751 417.0429 0.0403 -1.0000 -1.0000 3731860 1582735087.10 151.4449 60.0028 32.0000 1.9717 1.9728 416.5836 416.8507 0.0402 -1.0000 -1.0000 3731923 1582735087.20 151.4449 60.0028 32.0000 1.9716 1.9727 416.5737 416.8407 0.0402 -1.0000 -1.0000 3731985 1582735087.30 151.4449 60.0028 32.0000 1.9703 1.9713 416.6491 416.9160 0.0402 -1.0000 -1.0000 3732391 1582735087.40 151.4449 60.0028 32.0000 1.9705 1.9716 416.7305 416.9970 0.0401 -1.0000 -1.0000 3732454 1582735087.50 151.4449 60.0028 32.0000 1.9708 1.9718 416.6603 416.9261 0.0401 -1.0000 -1.0000 3732516 1582735087.60 151.4449 60.0028 32.0000 1.9714 1.9724 416.5318 416.7989 0.0402 -1.0000 -1.0000 3732594 1582735087.70 151.4449 60.0028 32.0000 1.9711 1.9722 416.5217 416.7882 0.0401 -1.0000 -1.0000 3732641 1582735087.80 151.4816 60.0028 32.0000 1.9708 1.9718 416.7109 416.9773 0.0402 -1.0000 -1.0000 3732719 1582735087.90 151.4816 60.0028 32.0000 1.9703 1.9713 416.7529 417.0204 0.0402 -1.0000 -1.0000 3732782 1582735088.00 151.4816 60.0028 32.0000 1.9711 1.9722 416.7147 416.9809 0.0401 -1.0000 -1.0000 3732844 1582735088.10 151.4816 60.0028 32.0000 1.9715 1.9725 416.6059 416.8720 0.0400 -1.0000 -1.0000 3732923 1582735088.20 151.4816 60.0028 32.0000 1.9703 1.9713 416.5868 416.8517 0.0399 -1.0000 -1.0000 3732985 1582735088.30 151.4775 60.0028 32.0000 1.9708 1.9719 416.6976 416.9632 0.0400 -1.0000 -1.0000 3733048 1582735088.40 151.4743 60.0028 32.0000 1.9704 1.9715 416.7958 417.0637 0.0403 -1.0000 -1.0000 3733126 1582735088.50 151.4743 60.0028 32.0000 1.9706 1.9716 416.7263 416.9936 0.0403 -1.0000 -1.0000 3733188 1582735088.60 151.4743 60.0028 32.0000 1.9704 1.9715 416.5951 416.8619 0.0401 -1.0000 -1.0000 3733251 1582735088.70 151.4743 60.0028 32.0000 1.9711 1.9721 416.5798 416.8454 0.0400 -1.0000 -1.0000 3733313 1582735088.80 151.4743 60.0028 32.0000 1.9703 1.9713 416.7414 417.0082 0.0401 -1.0000 -1.0000 3733595 1582735088.90 151.4743 60.0028 32.0000 1.9706 1.9716 416.6972 416.9629 0.0400 -1.0000 -1.0000 3733657 1582735089.00 151.4563 60.0028 32.0000 1.9711 1.9721 416.6054 416.8712 0.0400 -1.0000 -1.0000 3733735 1582735089.10 151.4563 60.0028 32.0000 1.9712 1.9723 416.5482 416.8132 0.0400 -1.0000 -1.0000 3733798 1582735089.20 151.4563 60.0028 32.0000 1.9709 1.9720 416.6107 416.8777 0.0402 -1.0000 -1.0000 3733860 1582735089.30 151.4563 60.0028 32.0000 1.9704 1.9714 416.6470 416.9124 0.0399 -1.0000 -1.0000 3734313 1582735089.40 151.4563 60.0028 32.0000 1.9710 1.9720 416.6874 416.9533 0.0401 -1.0000 -1.0000 3734376 1582735089.50 151.4563 60.0028 32.0000 1.9704 1.9715 416.6200 416.8863 0.0401 -1.0000 -1.0000 3734454 1582735089.60 151.4563 60.0028 32.0000 1.9715 1.9725 416.5599 416.8261 0.0400 -1.0000 -1.0000 3734516 1582735089.70 151.4563 60.0028 32.0000 1.9715 1.9726 416.5910 416.8571 0.0401 -1.0000 -1.0000 3734579 1582735089.80 151.4563 60.0028 32.0000 1.9710 1.9721 416.7210 416.9875 0.0402 -1.0000 -1.0000 3734844 1582735089.90 151.4563 60.0028 32.0000 1.9706 1.9716 416.7752 417.0417 0.0401 -1.0000 -1.0000 3734907 1582735090.00 151.4988 60.0028 32.0000 1.9704 1.9714 416.6923 416.9593 0.0403 -1.0000 -1.0000 3734969 1582735090.10 151.4988 60.0028 32.0000 1.9713 1.9723 416.5404 416.8074 0.0402 -1.0000 -1.0000 3735048 1582735090.20 151.4988 60.0028 32.0000 1.9706 1.9716 416.5559 416.8223 0.0401 -1.0000 -1.0000 3735110 1582735090.30 151.4988 60.0028 32.0000 1.9706 1.9716 416.5900 416.8566 0.0402 -1.0000 -1.0000 3735188 1582735090.40 151.4988 60.0028 32.0000 1.9701 1.9712 416.7427 417.0102 0.0402 -1.0000 -1.0000 3735266 1582735090.50 151.4734 60.0027 32.0000 1.9700 1.9711 416.6871 416.9535 0.0402 -1.0000 -1.0000 3735391 1582735090.60 151.4228 60.0026 32.0000 1.9707 1.9717 416.5906 416.8584 0.0404 -1.0000 -1.0000 3735454 1582735090.70 151.4228 60.0026 32.0000 1.9717 1.9727 416.6091 416.8754 0.0402 -1.0000 -1.0000 3735517 1582735090.80 151.5004 60.0026 32.0000 1.9705 1.9715 416.5683 416.8355 0.0402 -1.0000 -1.0000 3735579 1582735090.90 151.5020 60.0026 32.0000 1.9709 1.9720 416.6628 416.9297 0.0401 -1.0000 -1.0000 3735642 1582735091.00 151.5020 60.0026 32.0000 1.9708 1.9718 416.6837 416.9509 0.0403 -1.0000 -1.0000 3735719 1582735091.10 151.4780 60.0026 32.0000 1.9718 1.9728 416.4658 416.7332 0.0403 -1.0000 -1.0000 3735782 1582735091.20 151.4780 60.0026 32.0000 1.9711 1.9721 416.5308 416.7978 0.0401 -1.0000 -1.0000 3735844 1582735091.30 151.4780 60.0026 32.0000 1.9704 1.9715 416.6906 416.9569 0.0401 -1.0000 -1.0000 3735907 1582735091.40 151.4780 60.0026 32.0000 1.9700 1.9710 416.7547 417.0229 0.0403 -1.0000 -1.0000 3735969 1582735091.50 151.4780 60.0026 32.0000 1.9708 1.9719 416.6443 416.9101 0.0400 -1.0000 -1.0000 3736048 1582735091.60 151.5033 60.0026 32.0000 1.9710 1.9721 416.5513 416.8175 0.0402 -1.0000 -1.0000 3736110 1582735091.70 151.5033 60.0026 32.0000 1.9712 1.9723 416.5002 416.7659 0.0401 -1.0000 -1.0000 3736173 1582735091.80 151.5033 60.0026 32.0000 1.9708 1.9719 416.6097 416.8768 0.0402 -1.0000 -1.0000 3736251 1582735091.90 151.5033 60.0026 32.0000 1.9699 1.9710 416.7693 417.0363 0.0403 -1.0000 -1.0000 3736829 1582735092.00 151.5033 60.0026 32.0000 1.9706 1.9717 416.6487 416.9160 0.0402 -1.0000 -1.0000 3736892 1582735092.10 151.5033 60.0026 32.0000 1.9710 1.9720 416.6193 416.8859 0.0402 -1.0000 -1.0000 3736985 1582735092.20 151.5033 60.0026 32.0000 1.9713 1.9723 416.6951 416.9627 0.0403 -1.0000 -1.0000 3737048 1582735092.30 151.5033 60.0026 32.0000 1.9699 1.9710 416.7307 416.9987 0.0404 -1.0000 -1.0000 3737110 1582735092.40 151.4988 60.0026 32.0000 1.9703 1.9713 416.5467 416.8133 0.0401 -1.0000 -1.0000 3737188 1582735092.50 151.5037 60.0026 32.0000 1.9707 1.9718 416.4210 416.6870 0.0401 -1.0000 -1.0000 3737251 1582735092.60 151.5037 60.0026 32.0000 1.9712 1.9722 416.4675 416.7336 0.0401 -1.0000 -1.0000 3737313 1582735092.70 151.5037 60.0026 32.0000 1.9704 1.9714 416.6767 416.9438 0.0402 -1.0000 -1.0000 3737376 1582735092.80 151.5037 60.0026 32.0000 1.9712 1.9722 416.7630 417.0309 0.0404 -1.0000 -1.0000 3737438 1582735092.90 151.5037 60.0026 32.0000 1.9707 1.9717 416.6278 416.8961 0.0404 -1.0000 -1.0000 3737579 1582735093.00 151.5037 60.0026 32.0000 1.9708 1.9718 416.4472 416.7137 0.0400 -1.0000 -1.0000 3737657 1582735093.10 151.5037 60.0026 32.0000 1.9713 1.9723 416.4122 416.6790 0.0402 -1.0000 -1.0000 3737719 1582735093.20 151.4975 60.0026 32.0000 1.9706 1.9716 416.6466 416.9133 0.0401 -1.0000 -1.0000 3737782 1582735093.30 151.4861 60.0026 32.0000 1.9706 1.9717 416.5141 416.7805 0.0401 -1.0000 -1.0000 3737844 1582735093.40 151.5313 60.0026 32.0000 1.9709 1.9720 416.4885 416.7548 0.0401 -1.0000 -1.0000 3738079 1582735093.50 151.5313 60.0026 32.0000 1.9706 1.9717 416.6519 416.9199 0.0404 -1.0000 -1.0000 3738141 1582735093.60 151.5313 60.0026 32.0000 1.9702 1.9712 416.6683 416.9353 0.0401 -1.0000 -1.0000 3738219 1582735093.70 151.5313 60.0026 32.0000 1.9708 1.9718 416.6339 416.9002 0.0402 -1.0000 -1.0000 3738282 1582735093.80 151.5313 60.0026 32.0000 1.9714 1.9725 416.5180 416.7846 0.0402 -1.0000 -1.0000 3738344 1582735093.90 151.5618 60.0026 32.0000 1.9715 1.9725 416.4287 416.6955 0.0402 -1.0000 -1.0000 3738844 1582735094.00 151.5618 60.0026 32.0000 1.9703 1.9714 416.5332 416.8013 0.0404 -1.0000 -1.0000 3738907 1582735094.10 151.5618 60.0026 32.0000 1.9705 1.9716 416.6970 416.9649 0.0403 -1.0000 -1.0000 3738985 1582735094.20 151.5618 60.0026 32.0000 1.9705 1.9715 416.6629 416.9296 0.0402 -1.0000 -1.0000 3739048 1582735094.30 151.5618 60.0026 32.0000 1.9717 1.9728 416.5748 416.8423 0.0403 -1.0000 -1.0000 3739110 1582735094.40 151.5618 60.0026 32.0000 1.9710 1.9720 416.5976 416.8638 0.0400 -1.0000 -1.0000 3739360 1582735094.50 151.5618 60.0026 32.0000 1.9706 1.9717 416.6926 416.9586 0.0401 -1.0000 -1.0000 3739423 1582735094.60 151.5618 60.0026 32.0000 1.9698 1.9709 416.6639 416.9319 0.0402 -1.0000 -1.0000 3739485 1582735094.70 151.5618 60.0026 32.0000 1.9705 1.9715 416.6036 416.8701 0.0402 -1.0000 -1.0000 3739563 1582735094.80 151.5618 60.0026 32.0000 1.9712 1.9722 416.4653 416.7323 0.0402 -1.0000 -1.0000 3739626 1582735094.90 151.5618 60.0026 32.0000 1.9717 1.9727 416.5052 416.7723 0.0402 -1.0000 -1.0000 3739688 1582735095.00 151.5618 60.0026 32.0000 1.9705 1.9715 416.5189 416.7851 0.0401 -1.0000 -1.0000 3739766 1582735095.10 151.5415 60.0026 32.0000 1.9704 1.9714 416.7150 416.9816 0.0401 -1.0000 -1.0000 3739829 1582735095.20 151.5415 60.0026 32.0000 1.9708 1.9718 416.5711 416.8375 0.0401 -1.0000 -1.0000 3739891 1582735095.30 151.5415 60.0026 32.0000 1.9710 1.9720 416.4948 416.7608 0.0400 -1.0000 -1.0000 3739969 1582735095.40 151.5570 60.0030 32.0000 1.9716 1.9726 416.3979 416.6638 0.0401 -1.0000 -1.0000 3740032 1582735095.50 151.5570 60.0030 32.0000 1.9708 1.9719 416.5008 416.7674 0.0402 -1.0000 -1.0000 3740094 1582735095.60 151.5421 60.0030 32.0000 1.9694 1.9704 416.7244 416.9913 0.0402 -1.0000 -1.0000 3740157 1582735095.70 151.5318 60.0030 32.0000 1.9701 1.9711 416.6055 416.8721 0.0402 -1.0000 -1.0000 3740219 1582735095.80 151.5318 60.0030 32.0000 1.9710 1.9721 416.4640 416.7302 0.0401 -1.0000 -1.0000 3740298 1582735095.90 151.5318 60.0030 32.0000 1.9710 1.9720 416.5206 416.7861 0.0400 -1.0000 -1.0000 3740360 1582735096.00 151.5318 60.0030 32.0000 1.9698 1.9709 416.6325 416.8984 0.0401 -1.0000 -1.0000 3740594 1582735096.10 151.5318 60.0030 32.0000 1.9697 1.9707 416.6657 416.9319 0.0401 -1.0000 -1.0000 3740657 1582735096.20 151.5318 60.0030 32.0000 1.9703 1.9713 416.5528 416.8193 0.0402 -1.0000 -1.0000 3740719 1582735096.30 151.5318 60.0030 32.0000 1.9704 1.9715 416.4753 416.7415 0.0401 -1.0000 -1.0000 3740798 1582735096.40 151.5318 60.0030 32.0000 1.9704 1.9714 416.5264 416.7917 0.0399 -1.0000 -1.0000 3740860 1582735096.50 151.5318 60.0030 32.0000 1.9701 1.9712 416.6497 416.9172 0.0403 -1.0000 -1.0000 3741095 1582735096.60 151.5318 60.0030 32.0000 1.9708 1.9719 416.7123 416.9796 0.0403 -1.0000 -1.0000 3741157 1582735096.70 151.5468 60.0030 32.0000 1.9706 1.9716 416.6287 416.8964 0.0403 -1.0000 -1.0000 3741220 1582735096.80 151.5580 60.0030 32.0000 1.9712 1.9723 416.4971 416.7639 0.0402 -1.0000 -1.0000 3741298 1582735096.90 151.5191 60.0030 32.0000 1.9702 1.9712 416.5145 416.7807 0.0401 -1.0000 -1.0000 3741360 1582735097.00 151.5191 60.0030 32.0000 1.9700 1.9710 416.6247 416.8913 0.0402 -1.0000 -1.0000 3741860 1582735097.10 151.5191 60.0030 32.0000 1.9694 1.9704 416.7491 417.0152 0.0400 -1.0000 -1.0000 3741923 1582735097.20 151.5191 60.0030 32.0000 1.9702 1.9712 416.6470 416.9117 0.0400 -1.0000 -1.0000 3742001 1582735097.30 151.5191 60.0030 32.0000 1.9711 1.9722 416.5107 416.7766 0.0400 -1.0000 -1.0000 3742173 1582735097.40 151.5176 60.0030 32.0000 1.9716 1.9726 416.3984 416.6639 0.0401 -1.0000 -1.0000 3742282 1582735097.50 151.5176 60.0030 32.0000 1.9701 1.9711 416.6474 416.9139 0.0401 -1.0000 -1.0000 3742516 1582735097.60 151.5176 60.0030 32.0000 1.9696 1.9706 416.7173 416.9838 0.0401 -1.0000 -1.0000 3742579 1582735097.70 151.5176 60.0030 32.0000 1.9696 1.9706 416.7253 416.9912 0.0400 -1.0000 -1.0000 3742641 1582735097.80 151.5176 60.0030 32.0000 1.9706 1.9717 416.6379 416.9055 0.0403 -1.0000 -1.0000 3742719 1582735097.90 151.5176 60.0030 32.0000 1.9704 1.9714 416.5956 416.8624 0.0402 -1.0000 -1.0000 3742782 1582735098.00 151.4938 60.0030 32.0000 1.9698 1.9709 416.6866 416.9537 0.0402 -1.0000 -1.0000 3742844 1582735098.10 151.4938 60.0030 32.0000 1.9702 1.9712 416.6886 416.9561 0.0403 -1.0000 -1.0000 3742907 1582735098.20 151.4938 60.0030 32.0000 1.9705 1.9715 416.5772 416.8440 0.0402 -1.0000 -1.0000 3742970 1582735098.30 151.4938 60.0030 32.0000 1.9712 1.9723 416.4780 416.7440 0.0401 -1.0000 -1.0000 3743032 1582735098.40 151.5516 60.0030 32.0000 1.9711 1.9721 416.5818 416.8483 0.0402 -1.0000 -1.0000 3743110 1582735098.50 151.5527 60.0030 32.0000 1.9706 1.9716 416.8033 417.0694 0.0401 -1.0000 -1.0000 3743173 1582735098.60 151.5527 60.0030 32.0000 1.9709 1.9719 416.6936 416.9606 0.0401 -1.0000 -1.0000 3743344 1582735098.70 151.5527 60.0030 32.0000 1.9703 1.9713 416.6280 416.8934 0.0399 -1.0000 -1.0000 3743423 1582735098.80 151.5527 60.0030 32.0000 1.9711 1.9721 416.5066 416.7724 0.0401 -1.0000 -1.0000 3743485 1582735098.90 151.5527 60.0030 32.0000 1.9709 1.9719 416.4883 416.7550 0.0402 -1.0000 -1.0000 3743548 1582735099.00 151.5527 60.0030 32.0000 1.9704 1.9714 416.6171 416.8840 0.0402 -1.0000 -1.0000 3743626 1582735099.10 151.5527 60.0030 32.0000 1.9703 1.9714 416.6477 416.9146 0.0402 -1.0000 -1.0000 3744063 1582735099.20 151.5319 60.0030 32.0000 1.9710 1.9721 416.4954 416.7615 0.0401 -1.0000 -1.0000 3744126 1582735099.30 151.5310 60.0030 32.0000 1.9718 1.9728 416.4597 416.7253 0.0400 -1.0000 -1.0000 3744188 1582735099.40 151.5310 60.0030 32.0000 1.9703 1.9713 416.6460 416.9122 0.0401 -1.0000 -1.0000 3744266 1582735099.50 151.5310 60.0030 32.0000 1.9700 1.9710 416.7428 417.0105 0.0403 -1.0000 -1.0000 3744329 1582735099.60 151.5310 60.0030 32.0000 1.9708 1.9719 416.6434 416.9103 0.0402 -1.0000 -1.0000 3744391 1582735099.70 151.4648 60.0028 32.0000 1.9713 1.9724 416.5146 416.7816 0.0403 -1.0000 -1.0000 3744454 1582735099.80 151.4648 60.0028 32.0000 1.9711 1.9721 416.5396 416.8059 0.0401 -1.0000 -1.0000 3744532 1582735099.90 151.4648 60.0028 32.0000 1.9704 1.9715 416.6806 416.9474 0.0402 -1.0000 -1.0000 3744594 1582735100.00 151.4648 60.0028 32.0000 1.9704 1.9714 416.6470 416.9138 0.0402 -1.0000 -1.0000 3744657 1582735100.10 151.5193 60.0028 32.0000 1.9706 1.9716 416.6679 416.9345 0.0401 -1.0000 -1.0000 3744844 1582735100.20 151.5512 60.0028 32.0000 1.9711 1.9721 416.5932 416.8595 0.0401 -1.0000 -1.0000 3744907 1582735100.30 151.5512 60.0028 32.0000 1.9707 1.9717 416.7369 417.0023 0.0401 -1.0000 -1.0000 3744970 1582735100.40 151.5512 60.0028 32.0000 1.9703 1.9713 416.7163 416.9833 0.0401 -1.0000 -1.0000 3745048 1582735100.50 151.5512 60.0028 32.0000 1.9706 1.9717 416.6486 416.9152 0.0402 -1.0000 -1.0000 3745110 1582735100.60 151.5512 60.0028 32.0000 1.9715 1.9725 416.6341 416.9026 0.0404 -1.0000 -1.0000 3745407 1582735100.70 151.5156 60.0028 32.0000 1.9708 1.9718 416.5564 416.8236 0.0403 -1.0000 -1.0000 3745485 1582735100.80 151.5156 60.0028 32.0000 1.9706 1.9716 416.6584 416.9264 0.0404 -1.0000 -1.0000 3745548 1582735100.90 151.5156 60.0028 32.0000 1.9707 1.9717 416.6760 416.9430 0.0402 -1.0000 -1.0000 3745610 1582735101.00 151.5156 60.0028 32.0000 1.9711 1.9722 416.6739 416.9406 0.0402 -1.0000 -1.0000 3745688 1582735101.10 151.5156 60.0028 32.0000 1.9711 1.9721 416.4762 416.7431 0.0402 -1.0000 -1.0000 3745813 1582735101.20 151.4856 60.0028 32.0000 1.9707 1.9718 416.5507 416.8183 0.0403 -1.0000 -1.0000 3745876 1582735101.30 151.4835 60.0028 32.0000 1.9711 1.9721 416.6538 416.9219 0.0404 -1.0000 -1.0000 3745954 1582735101.40 151.4835 60.0028 32.0000 1.9708 1.9719 416.5765 416.8449 0.0404 -1.0000 -1.0000 3746016 1582735101.50 151.4835 60.0028 32.0000 1.9708 1.9719 416.4348 416.7038 0.0406 -1.0000 -1.0000 3746079 1582735101.60 151.4835 60.0028 32.0000 1.9711 1.9722 416.4706 416.7378 0.0402 -1.0000 -1.0000 3746829 1582735101.70 151.4835 60.0028 32.0000 1.9712 1.9722 416.6473 416.9143 0.0402 -1.0000 -1.0000 3746892 1582735101.80 151.4827 60.0028 32.0000 1.9704 1.9715 416.7184 416.9850 0.0402 -1.0000 -1.0000 3746970 1582735101.90 151.4827 60.0028 32.0000 1.9712 1.9722 416.6138 416.8806 0.0402 -1.0000 -1.0000 3747032 1582735102.00 151.4827 60.0028 32.0000 1.9706 1.9717 416.5026 416.7689 0.0402 -1.0000 -1.0000 3747110 1582735102.10 151.4827 60.0028 32.0000 1.9706 1.9716 416.5559 416.8226 0.0401 -1.0000 -1.0000 3747188 1582735102.20 151.4827 60.0028 32.0000 1.9705 1.9715 416.7236 416.9910 0.0403 -1.0000 -1.0000 3747251 1582735102.30 151.4836 60.0028 32.0000 1.9701 1.9712 416.7207 416.9891 0.0403 -1.0000 -1.0000 3747313 1582735102.40 151.4960 60.0028 32.0000 1.9713 1.9723 416.6919 416.9589 0.0403 -1.0000 -1.0000 3747392 1582735102.50 151.4960 60.0028 32.0000 1.9715 1.9725 416.6298 416.8981 0.0405 -1.0000 -1.0000 3747454 1582735102.60 151.4960 60.0028 32.0000 1.9708 1.9718 416.6815 416.9503 0.0405 -1.0000 -1.0000 3747517 1582735102.70 151.4960 60.0028 32.0000 1.9700 1.9711 416.6651 416.9328 0.0403 -1.0000 -1.0000 3747595 1582735102.80 151.4960 60.0028 32.0000 1.9697 1.9708 416.6901 416.9576 0.0402 -1.0000 -1.0000 3747657 1582735102.90 151.4446 60.0028 32.0000 1.9710 1.9720 416.5540 416.8209 0.0402 -1.0000 -1.0000 3747719 1582735103.00 151.4446 60.0028 32.0000 1.9718 1.9728 416.5405 416.8068 0.0402 -1.0000 -1.0000 3747798 1582735103.10 151.4446 60.0028 32.0000 1.9710 1.9720 416.5198 416.7884 0.0405 -1.0000 -1.0000 3747860 1582735103.20 151.4446 60.0028 32.0000 1.9706 1.9716 416.6501 416.9191 0.0405 -1.0000 -1.0000 3747923 1582735103.30 151.4446 60.0028 32.0000 1.9707 1.9717 416.7573 417.0259 0.0404 -1.0000 -1.0000 3747985 1582735103.40 151.4449 60.0028 32.0000 1.9711 1.9721 416.5959 416.8646 0.0405 -1.0000 -1.0000 3748048 1582735103.50 151.4450 60.0028 32.0000 1.9715 1.9725 416.4781 416.7463 0.0404 -1.0000 -1.0000 3748126 1582735103.60 151.4450 60.0028 32.0000 1.9714 1.9724 416.5193 416.7870 0.0403 -1.0000 -1.0000 3748188 1582735103.70 151.4450 60.0028 32.0000 1.9706 1.9716 416.7757 417.0432 0.0403 -1.0000 -1.0000 3748313 1582735103.80 151.4450 60.0028 32.0000 1.9703 1.9713 416.6524 416.9203 0.0403 -1.0000 -1.0000 3748391 1582735103.90 151.4450 60.0028 32.0000 1.9715 1.9726 416.4722 416.7407 0.0405 -1.0000 -1.0000 3748454 1582735104.00 151.4450 60.0028 32.0000 1.9710 1.9721 416.4952 416.7640 0.0404 -1.0000 -1.0000 3748516 1582735104.10 151.4450 60.0028 32.0000 1.9702 1.9713 416.6521 416.9199 0.0404 -1.0000 -1.0000 3748594 1582735104.20 151.4450 60.0028 32.0000 1.9705 1.9716 416.6752 416.9432 0.0403 -1.0000 -1.0000 3748813 1582735104.30 151.4450 60.0028 32.0000 1.9710 1.9720 416.6346 416.9026 0.0404 -1.0000 -1.0000 3748876 1582735104.40 151.4450 60.0028 32.0000 1.9715 1.9726 416.5661 416.8344 0.0404 -1.0000 -1.0000 3748954 1582735104.50 151.4927 60.0028 32.0000 1.9709 1.9720 416.4711 416.7389 0.0404 -1.0000 -1.0000 3749017 1582735104.60 151.4975 60.0028 32.0000 1.9713 1.9724 416.6295 416.8965 0.0403 -1.0000 -1.0000 3749095 1582735104.70 151.4975 60.0028 32.0000 1.9715 1.9726 416.6430 416.9115 0.0404 -1.0000 -1.0000 3749344 1582735104.80 151.4975 60.0028 32.0000 1.9708 1.9718 416.5939 416.8620 0.0404 -1.0000 -1.0000 3749407 1582735104.90 151.4975 60.0028 32.0000 1.9717 1.9727 416.4985 416.7664 0.0404 -1.0000 -1.0000 3749470 1582735105.00 151.4975 60.0028 32.0000 1.9715 1.9725 416.5668 416.8350 0.0404 -1.0000 -1.0000 3749532 1582735105.10 151.4989 60.0031 32.0000 1.9713 1.9724 416.6527 416.9206 0.0403 -1.0000 -1.0000 3749595 1582735105.20 151.4989 60.0031 32.0000 1.9714 1.9725 416.6416 416.9095 0.0403 -1.0000 -1.0000 3749657 1582735105.30 151.4989 60.0031 32.0000 1.9716 1.9726 416.5094 416.7782 0.0405 -1.0000 -1.0000 3750610 1582735105.40 151.4989 60.0031 32.0000 1.9715 1.9726 416.4773 416.7455 0.0404 -1.0000 -1.0000 3750673 1582735105.50 151.4989 60.0031 32.0000 1.9715 1.9725 416.5434 416.8118 0.0404 -1.0000 -1.0000 3750735 1582735105.60 151.4537 60.0031 32.0000 1.9701 1.9712 416.6493 416.9167 0.0402 -1.0000 -1.0000 3750798 1582735105.70 151.4404 60.0031 32.0000 1.9708 1.9719 416.6209 416.8894 0.0404 -1.0000 -1.0000 3750860 1582735105.80 151.4404 60.0031 32.0000 1.9712 1.9723 416.6157 416.8832 0.0403 -1.0000 -1.0000 3750938 1582735105.90 151.4404 60.0031 32.0000 1.9710 1.9720 416.5366 416.8036 0.0402 -1.0000 -1.0000 3751001 1582735106.00 151.4404 60.0031 32.0000 1.9709 1.9720 416.7406 417.0077 0.0402 -1.0000 -1.0000 3751063 1582735106.10 151.4404 60.0031 32.0000 1.9699 1.9709 416.6174 416.8841 0.0402 -1.0000 -1.0000 3751141 1582735106.20 151.4913 60.0031 32.0000 1.9709 1.9719 416.5738 416.8405 0.0402 -1.0000 -1.0000 3751204 1582735106.30 151.4913 60.0031 32.0000 1.9715 1.9726 416.5705 416.8370 0.0402 -1.0000 -1.0000 3751282 1582735106.40 151.4913 60.0031 32.0000 1.9707 1.9717 416.7371 417.0050 0.0403 -1.0000 -1.0000 3751344 1582735106.50 151.4913 60.0031 32.0000 1.9716 1.9726 416.7394 417.0073 0.0404 -1.0000 -1.0000 3751407 1582735106.60 151.4913 60.0031 32.0000 1.9710 1.9721 416.8485 417.1152 0.0401 -1.0000 -1.0000 3751470 1582735106.70 151.4893 60.0031 32.0000 1.9715 1.9725 416.8183 417.0854 0.0402 -1.0000 -1.0000 3751548 1582735106.80 151.4890 60.0031 32.0000 1.9717 1.9728 416.6258 416.8931 0.0403 -1.0000 -1.0000 3751610 1582735106.90 151.4890 60.0031 32.0000 1.9706 1.9716 416.5764 416.8434 0.0402 -1.0000 -1.0000 3751673 1582735107.00 151.4890 60.0031 32.0000 1.9717 1.9727 416.6485 416.9166 0.0403 -1.0000 -1.0000 3751751 1582735107.10 151.4890 60.0031 32.0000 1.9711 1.9721 416.6422 416.9090 0.0402 -1.0000 -1.0000 3751798 1582735107.20 151.4890 60.0031 32.0000 1.9709 1.9719 416.5321 416.7998 0.0403 -1.0000 -1.0000 3751876 1582735107.30 151.4890 60.0031 32.0000 1.9713 1.9723 416.5282 416.7967 0.0405 -1.0000 -1.0000 3753204 1582735107.40 151.4890 60.0031 32.0000 1.9711 1.9721 416.6562 416.9239 0.0403 -1.0000 -1.0000 3753267 1582735107.50 151.4890 60.0031 32.0000 1.9705 1.9715 416.7934 417.0614 0.0403 -1.0000 -1.0000 3753344 1582735107.60 151.4890 60.0031 32.0000 1.9711 1.9722 416.6731 416.9407 0.0403 -1.0000 -1.0000 3753407 1582735107.70 151.4890 60.0031 32.0000 1.9716 1.9726 416.5633 416.8308 0.0403 -1.0000 -1.0000 3753470 1582735107.80 151.4849 60.0031 32.0000 1.9717 1.9728 416.5865 416.8538 0.0403 -1.0000 -1.0000 3753548 1582735107.90 151.4836 60.0031 32.0000 1.9715 1.9725 416.7276 416.9949 0.0403 -1.0000 -1.0000 3753610 1582735108.00 151.4836 60.0031 32.0000 1.9707 1.9717 416.8349 417.1021 0.0402 -1.0000 -1.0000 3753673 1582735108.10 151.4836 60.0031 32.0000 1.9709 1.9719 416.7239 416.9912 0.0403 -1.0000 -1.0000 3753751 1582735108.20 151.4836 60.0031 32.0000 1.9717 1.9728 416.6515 416.9197 0.0405 -1.0000 -1.0000 3753813 1582735108.30 151.4836 60.0031 32.0000 1.9711 1.9722 416.6983 416.9662 0.0402 -1.0000 -1.0000 3753876 1582735108.40 151.4383 60.0031 32.0000 1.9704 1.9715 416.8578 417.1252 0.0403 -1.0000 -1.0000 3753954 1582735108.50 151.4383 60.0031 32.0000 1.9708 1.9719 416.7253 416.9934 0.0403 -1.0000 -1.0000 3754016 1582735108.60 151.4383 60.0031 32.0000 1.9714 1.9724 416.6482 416.9161 0.0404 -1.0000 -1.0000 3754079 1582735108.70 151.4383 60.0031 32.0000 1.9708 1.9718 416.5252 416.7937 0.0404 -1.0000 -1.0000 3754157 1582735108.80 151.4383 60.0031 32.0000 1.9703 1.9714 416.5921 416.8590 0.0403 -1.0000 -1.0000 3754219 1582735108.90 151.4388 60.0031 32.0000 1.9699 1.9709 416.7871 417.0552 0.0403 -1.0000 -1.0000 3754266 1582735109.00 151.4409 60.0031 32.0000 1.9710 1.9721 416.8149 417.0817 0.0401 -1.0000 -1.0000 3754344 1582735109.10 151.4409 60.0031 32.0000 1.9723 1.9734 416.4919 416.7591 0.0403 -1.0000 -1.0000 3754407 1582735109.20 151.4409 60.0031 32.0000 1.9707 1.9717 416.5559 416.8233 0.0403 -1.0000 -1.0000 3754469 1582735109.30 151.4409 60.0031 32.0000 1.9714 1.9724 416.6674 416.9350 0.0403 -1.0000 -1.0000 3754548 1582735109.40 151.4409 60.0031 32.0000 1.9705 1.9715 416.7682 417.0351 0.0402 -1.0000 -1.0000 3754657 1582735109.50 151.4409 60.0031 32.0000 1.9714 1.9724 416.5898 416.8566 0.0402 -1.0000 -1.0000 3754719 1582735109.60 151.4409 60.0031 32.0000 1.9718 1.9729 416.5162 416.7841 0.0404 -1.0000 -1.0000 3754782 1582735109.70 151.4409 60.0031 32.0000 1.9702 1.9712 416.6605 416.9290 0.0405 -1.0000 -1.0000 3754844 1582735109.80 151.4409 60.0031 32.0000 1.9704 1.9715 416.7612 417.0295 0.0403 -1.0000 -1.0000 3754923 1582735109.90 151.4409 60.0031 32.0000 1.9713 1.9723 416.7740 417.0407 0.0402 -1.0000 -1.0000 3754985 1582735110.00 151.4409 60.0031 32.0000 1.9709 1.9720 416.6607 416.9279 0.0403 -1.0000 -1.0000 3755048 1582735110.10 151.4409 60.0031 32.0000 1.9710 1.9720 416.5682 416.8358 0.0403 -1.0000 -1.0000 3755126 1582735110.20 151.4409 60.0031 32.0000 1.9715 1.9725 416.5493 416.8168 0.0403 -1.0000 -1.0000 3755188 1582735110.30 151.4409 60.0031 32.0000 1.9718 1.9729 416.7793 417.0466 0.0402 -1.0000 -1.0000 3755251 1582735110.40 151.4409 60.0031 32.0000 1.9708 1.9719 416.7111 416.9791 0.0404 -1.0000 -1.0000 3755392 1582735110.50 151.4409 60.0031 32.0000 1.9717 1.9728 416.5077 416.7755 0.0404 -1.0000 -1.0000 3755454 1582735110.60 151.4409 60.0031 32.0000 1.9712 1.9722 416.5324 416.8009 0.0404 -1.0000 -1.0000 3755517 1582735110.70 151.4535 60.0029 32.0000 1.9703 1.9714 416.7354 417.0039 0.0404 -1.0000 -1.0000 3755610 1582735110.80 151.5419 60.0017 32.0000 1.9706 1.9717 416.6710 416.9387 0.0403 -1.0000 -1.0000 3755673 1582735110.90 151.5419 60.0017 32.0000 1.9711 1.9722 416.6251 416.8925 0.0403 -1.0000 -1.0000 3755907 1582735111.00 151.5419 60.0017 32.0000 1.9719 1.9730 416.6329 416.9000 0.0402 -1.0000 -1.0000 3755985 1582735111.10 151.5419 60.0017 32.0000 1.9707 1.9717 416.6961 416.9628 0.0401 -1.0000 -1.0000 3756048 1582735111.20 151.5419 60.0017 32.0000 1.9709 1.9720 416.7583 417.0259 0.0403 -1.0000 -1.0000 3756110 1582735111.30 151.5419 60.0017 32.0000 1.9707 1.9718 416.7661 417.0339 0.0404 -1.0000 -1.0000 3756173 1582735111.40 151.5419 60.0017 32.0000 1.9707 1.9718 416.6319 416.8986 0.0401 -1.0000 -1.0000 3756954 1582735111.50 151.5419 60.0017 32.0000 1.9710 1.9721 416.4787 416.7452 0.0402 -1.0000 -1.0000 3757016 1582735111.60 151.5419 60.0017 32.0000 1.9705 1.9716 416.5831 416.8502 0.0402 -1.0000 -1.0000 3757079 1582735111.70 151.5419 60.0017 32.0000 1.9702 1.9712 416.7338 417.0005 0.0401 -1.0000 -1.0000 3757141 1582735111.80 151.5307 60.0017 32.0000 1.9711 1.9721 416.5185 416.7850 0.0402 -1.0000 -1.0000 3757219 1582735111.90 151.4947 60.0017 32.0000 1.9711 1.9722 416.4810 416.7490 0.0403 -1.0000 -1.0000 3757282 1582735112.00 151.4947 60.0017 32.0000 1.9703 1.9714 416.6466 416.9130 0.0401 -1.0000 -1.0000 3757344 1582735112.10 151.4947 60.0017 32.0000 1.9704 1.9715 416.7062 416.9740 0.0404 -1.0000 -1.0000 3757423 1582735112.20 151.4947 60.0017 32.0000 1.9707 1.9717 416.7604 417.0280 0.0403 -1.0000 -1.0000 3757485 1582735112.30 151.4947 60.0017 32.0000 1.9707 1.9718 416.6033 416.8723 0.0405 -1.0000 -1.0000 3757548 1582735112.40 151.4993 60.0017 32.0000 1.9706 1.9717 416.5773 416.8458 0.0404 -1.0000 -1.0000 3757610 1582735112.50 151.5025 60.0017 32.0000 1.9702 1.9712 416.5567 416.8247 0.0404 -1.0000 -1.0000 3757673 1582735112.60 151.5025 60.0017 32.0000 1.9703 1.9714 416.7982 417.0668 0.0404 -1.0000 -1.0000 3757735 1582735112.70 151.5025 60.0017 32.0000 1.9697 1.9707 416.7737 417.0412 0.0403 -1.0000 -1.0000 3757813 1582735112.80 151.5025 60.0017 32.0000 1.9705 1.9716 416.7413 417.0078 0.0401 -1.0000 -1.0000 3757891 1582735112.90 151.5025 60.0017 32.0000 1.9710 1.9720 416.6126 416.8800 0.0403 -1.0000 -1.0000 3757954 1582735113.00 151.5679 60.0017 32.0000 1.9710 1.9720 416.6656 416.9336 0.0404 -1.0000 -1.0000 3758032 1582735113.10 151.5679 60.0017 32.0000 1.9703 1.9714 416.7085 416.9755 0.0401 -1.0000 -1.0000 3758094 1582735113.20 151.5679 60.0017 32.0000 1.9705 1.9715 416.6573 416.9234 0.0401 -1.0000 -1.0000 3758157 1582735113.30 151.5679 60.0017 32.0000 1.9716 1.9726 416.6365 416.9035 0.0403 -1.0000 -1.0000 3758219 1582735113.40 151.5679 60.0017 32.0000 1.9708 1.9719 416.5779 416.8456 0.0403 -1.0000 -1.0000 3758282 1582735113.50 151.5368 60.0017 32.0000 1.9713 1.9724 416.7057 416.9731 0.0403 -1.0000 -1.0000 3758360 1582735113.60 151.5300 60.0017 32.0000 1.9695 1.9705 416.8325 417.1005 0.0403 -1.0000 -1.0000 3758423 1582735113.70 151.5300 60.0017 32.0000 1.9713 1.9724 416.7837 417.0505 0.0401 -1.0000 -1.0000 3758485 1582735113.80 151.5300 60.0017 32.0000 1.9718 1.9728 416.7551 417.0229 0.0404 -1.0000 -1.0000 3758563 1582735113.90 151.5300 60.0017 32.0000 1.9713 1.9723 416.5179 416.7860 0.0403 -1.0000 -1.0000 3758688 1582735114.00 151.5300 60.0017 32.0000 1.9711 1.9721 416.5742 416.8422 0.0404 -1.0000 -1.0000 3758751 1582735114.10 151.5421 60.0017 32.0000 1.9706 1.9717 416.7337 417.0020 0.0404 -1.0000 -1.0000 3758829 1582735114.20 151.5450 60.0017 32.0000 1.9701 1.9711 416.7540 417.0208 0.0402 -1.0000 -1.0000 3758892 1582735114.30 151.5450 60.0017 32.0000 1.9706 1.9716 416.6724 416.9403 0.0403 -1.0000 -1.0000 3758954 1582735114.40 151.5450 60.0017 32.0000 1.9712 1.9723 416.6449 416.9125 0.0402 -1.0000 -1.0000 3759017 1582735114.50 151.5450 60.0017 32.0000 1.9707 1.9717 416.6553 416.9225 0.0402 -1.0000 -1.0000 3759688 1582735114.60 151.5450 60.0017 32.0000 1.9699 1.9710 416.7468 417.0141 0.0403 -1.0000 -1.0000 3759751 1582735114.70 151.5787 60.0019 32.0000 1.9702 1.9713 416.7373 417.0049 0.0403 -1.0000 -1.0000 3759813 1582735114.80 151.5787 60.0019 32.0000 1.9711 1.9721 416.6738 416.9406 0.0402 -1.0000 -1.0000 3759876 1582735114.90 151.5787 60.0019 32.0000 1.9717 1.9727 416.5448 416.8128 0.0403 -1.0000 -1.0000 3759938 1582735115.00 151.5787 60.0019 32.0000 1.9709 1.9719 416.7102 416.9776 0.0403 -1.0000 -1.0000 3800016 1582735115.10 151.5787 60.0019 32.0000 1.9704 1.9714 416.7620 417.0304 0.0404 -1.0000 -1.0000 3800110 1582735115.20 151.5655 60.0019 32.0000 1.9704 1.9714 416.7939 417.0624 0.0405 -1.0000 -1.0000 3800266 1582735115.30 151.5358 60.0019 32.0000 1.9709 1.9720 416.5315 416.8004 0.0404 -1.0000 -1.0000 3800329 1582735115.40 151.5358 60.0019 32.0000 1.9705 1.9716 416.6782 416.9459 0.0403 -1.0000 -1.0000 3800391 1582735115.50 151.5358 60.0019 32.0000 1.9704 1.9714 416.7009 416.9691 0.0404 -1.0000 -1.0000 3800469 1582735115.60 151.5358 60.0019 32.0000 1.9706 1.9716 416.7143 416.9823 0.0404 -1.0000 -1.0000 3800532 1582735115.70 151.5358 60.0019 32.0000 1.9708 1.9719 416.5623 416.8306 0.0405 -1.0000 -1.0000 3800594 1582735115.80 151.4969 60.0019 32.0000 1.9711 1.9722 416.5434 416.8117 0.0404 -1.0000 -1.0000 3800673 1582735115.90 151.4969 60.0019 32.0000 1.9710 1.9720 416.5106 416.7781 0.0403 -1.0000 -1.0000 3800735 1582735116.00 151.4969 60.0019 32.0000 1.9702 1.9713 416.6353 416.9025 0.0402 -1.0000 -1.0000 3800891 1582735116.10 151.4969 60.0019 32.0000 1.9701 1.9712 416.7863 417.0537 0.0403 -1.0000 -1.0000 3800969 1582735116.20 151.5435 60.0019 32.0000 1.9706 1.9717 416.6308 416.8991 0.0404 -1.0000 -1.0000 3801032 1582735116.30 151.5409 60.0019 32.0000 1.9703 1.9714 416.5785 416.8460 0.0403 -1.0000 -1.0000 3801094 1582735116.40 151.5409 60.0019 32.0000 1.9705 1.9716 416.6848 416.9526 0.0404 -1.0000 -1.0000 3801173 1582735116.50 151.5409 60.0019 32.0000 1.9704 1.9714 416.7682 417.0364 0.0403 -1.0000 -1.0000 3801657 1582735116.60 151.5409 60.0019 32.0000 1.9703 1.9713 416.7602 417.0271 0.0402 -1.0000 -1.0000 3801719 1582735116.70 151.5409 60.0019 32.0000 1.9708 1.9718 416.7143 416.9817 0.0403 -1.0000 -1.0000 3801798 1582735116.80 151.5409 60.0019 32.0000 1.9709 1.9719 416.5630 416.8303 0.0403 -1.0000 -1.0000 3801860 1582735116.90 151.5051 60.0019 32.0000 1.9703 1.9714 416.5756 416.8424 0.0402 -1.0000 -1.0000 3801923 1582735117.00 151.5051 60.0019 32.0000 1.9704 1.9714 416.6763 416.9432 0.0401 -1.0000 -1.0000 3802157 1582735117.10 151.5051 60.0019 32.0000 1.9702 1.9713 416.8066 417.0737 0.0402 -1.0000 -1.0000 3802219 1582735117.20 151.5051 60.0019 32.0000 1.9707 1.9717 416.5566 416.8230 0.0402 -1.0000 -1.0000 3802282 1582735117.30 151.5051 60.0019 32.0000 1.9719 1.9729 416.5390 416.8063 0.0403 -1.0000 -1.0000 3802360 1582735117.40 151.5051 60.0019 32.0000 1.9695 1.9706 416.6063 416.8742 0.0404 -1.0000 -1.0000 3802501 1582735117.50 151.5757 60.0019 32.0000 1.9698 1.9708 416.7360 417.0030 0.0402 -1.0000 -1.0000 3802610 1582735117.60 151.5757 60.0019 32.0000 1.9707 1.9717 416.5594 416.8269 0.0404 -1.0000 -1.0000 3802673 1582735117.70 151.5757 60.0019 32.0000 1.9709 1.9720 416.4682 416.7372 0.0404 -1.0000 -1.0000 3802735 1582735117.80 151.5757 60.0019 32.0000 1.9702 1.9713 416.5999 416.8679 0.0404 -1.0000 -1.0000 3802813 1582735117.90 151.5757 60.0019 32.0000 1.9698 1.9709 416.6891 416.9573 0.0405 -1.0000 -1.0000 3802876 1582735118.00 151.5757 60.0019 32.0000 1.9696 1.9707 416.7032 416.9712 0.0403 -1.0000 -1.0000 3802938 1582735118.10 151.4716 60.0019 32.0000 1.9705 1.9715 416.6133 416.8804 0.0402 -1.0000 -1.0000 3803173 1582735118.20 151.4716 60.0019 32.0000 1.9706 1.9716 416.5802 416.8475 0.0403 -1.0000 -1.0000 3803313 1582735118.30 151.4716 60.0019 32.0000 1.9710 1.9720 416.6138 416.8812 0.0403 -1.0000 -1.0000 3803376 1582735118.40 151.4716 60.0019 32.0000 1.9696 1.9707 416.8220 417.0889 0.0401 -1.0000 -1.0000 3803454 1582735118.50 151.4716 60.0019 32.0000 1.9698 1.9708 416.7611 417.0283 0.0403 -1.0000 -1.0000 3803517 1582735118.60 151.4732 60.0019 32.0000 1.9710 1.9721 416.6841 416.9518 0.0403 -1.0000 -1.0000 3803844 1582735118.70 151.4884 60.0019 32.0000 1.9710 1.9720 416.6194 416.8870 0.0403 -1.0000 -1.0000 3803923 1582735118.80 151.4884 60.0019 32.0000 1.9702 1.9712 416.6935 416.9605 0.0401 -1.0000 -1.0000 3803985 1582735118.90 151.4884 60.0019 32.0000 1.9692 1.9702 416.7074 416.9747 0.0403 -1.0000 -1.0000 3804048 1582735119.00 151.4884 60.0019 32.0000 1.9685 1.9696 416.7860 417.0536 0.0403 -1.0000 -1.0000 3804126 1582735119.10 151.4884 60.0019 32.0000 1.9700 1.9710 416.6369 416.9046 0.0403 -1.0000 -1.0000 3804188 1582735119.20 151.4638 60.0019 32.0000 1.9707 1.9718 416.5882 416.8570 0.0405 -1.0000 -1.0000 3804251 1582735119.30 151.4638 60.0019 32.0000 1.9711 1.9721 416.4943 416.7625 0.0404 -1.0000 -1.0000 3804329 1582735119.40 151.4638 60.0019 32.0000 1.9703 1.9714 416.6654 416.9326 0.0402 -1.0000 -1.0000 3804391 1582735119.50 151.4638 60.0019 32.0000 1.9699 1.9709 416.7477 417.0166 0.0405 -1.0000 -1.0000 3804469 1582735119.60 151.4638 60.0019 32.0000 1.9700 1.9711 416.7190 416.9872 0.0403 -1.0000 -1.0000 3804532 1582735119.70 151.4773 60.0022 32.0000 1.9708 1.9719 416.6729 416.9401 0.0402 -1.0000 -1.0000 3804594 1582735119.80 151.4935 60.0026 32.0000 1.9710 1.9720 416.6378 416.9066 0.0405 -1.0000 -1.0000 3804657 1582735119.90 151.4935 60.0026 32.0000 1.9703 1.9714 416.8252 417.0936 0.0404 -1.0000 -1.0000 3804735 1582735120.00 151.4935 60.0026 32.0000 1.9699 1.9709 416.7189 416.9866 0.0403 -1.0000 -1.0000 3804798 1582735120.10 151.4935 60.0026 32.0000 1.9705 1.9716 416.6967 416.9637 0.0402 -1.0000 -1.0000 3804907 1582735120.20 151.4935 60.0026 32.0000 1.9712 1.9723 416.6229 416.8907 0.0404 -1.0000 -1.0000 3804969 1582735120.30 151.4935 60.0026 32.0000 1.9708 1.9719 416.5606 416.8286 0.0403 -1.0000 -1.0000 3805032 1582735120.40 151.4739 60.0026 32.0000 1.9701 1.9712 416.7180 416.9861 0.0404 -1.0000 -1.0000 3805095 1582735120.50 151.4739 60.0026 32.0000 1.9702 1.9713 416.8086 417.0763 0.0403 -1.0000 -1.0000 3805157 1582735120.60 151.4739 60.0026 32.0000 1.9714 1.9725 416.7611 417.0290 0.0403 -1.0000 -1.0000 3805392 1582735120.70 151.4739 60.0026 32.0000 1.9707 1.9717 416.5939 416.8614 0.0403 -1.0000 -1.0000 3805469 1582735120.80 151.4739 60.0026 32.0000 1.9707 1.9718 416.6841 416.9526 0.0405 -1.0000 -1.0000 3805532 1582735120.90 151.4744 60.0026 32.0000 1.9700 1.9710 416.8241 417.0925 0.0404 -1.0000 -1.0000 3805595 1582735121.00 151.4748 60.0026 32.0000 1.9702 1.9713 416.6623 416.9300 0.0403 -1.0000 -1.0000 3805673 1582735121.10 151.4748 60.0026 32.0000 1.9711 1.9721 416.5797 416.8473 0.0403 -1.0000 -1.0000 3805735 1582735121.20 151.4748 60.0026 32.0000 1.9713 1.9723 416.5963 416.8634 0.0403 -1.0000 -1.0000 3805907 1582735121.30 151.4748 60.0026 32.0000 1.9699 1.9710 416.7766 417.0445 0.0404 -1.0000 -1.0000 3805985 1582735121.40 151.4748 60.0026 32.0000 1.9700 1.9710 416.7493 417.0165 0.0402 -1.0000 -1.0000 3806048 1582735121.50 151.4749 60.0026 32.0000 1.9700 1.9711 416.6791 416.9460 0.0402 -1.0000 -1.0000 3806110 1582735121.60 151.4749 60.0026 32.0000 1.9715 1.9726 416.6334 416.9000 0.0401 -1.0000 -1.0000 3806173 1582735121.70 151.4749 60.0026 32.0000 1.9714 1.9724 416.6167 416.8838 0.0403 -1.0000 -1.0000 3807141 1582735121.80 151.4749 60.0026 32.0000 1.9710 1.9721 416.7626 417.0301 0.0403 -1.0000 -1.0000 3807219 1582735121.90 151.4749 60.0026 32.0000 1.9705 1.9715 416.7941 417.0621 0.0403 -1.0000 -1.0000 3807282 1582735122.00 151.4310 60.0026 32.0000 1.9713 1.9723 416.7942 417.0618 0.0403 -1.0000 -1.0000 3807344 1582735122.10 151.4242 60.0026 32.0000 1.9711 1.9722 416.6789 416.9458 0.0402 -1.0000 -1.0000 3807423 1582735122.20 151.4242 60.0026 32.0000 1.9703 1.9714 416.6872 416.9550 0.0402 -1.0000 -1.0000 3807485 1582735122.30 151.4242 60.0026 32.0000 1.9706 1.9716 416.8464 417.1131 0.0402 -1.0000 -1.0000 3807548 1582735122.40 151.4242 60.0026 32.0000 1.9711 1.9722 416.8660 417.1327 0.0401 -1.0000 -1.0000 3807626 1582735122.50 151.4242 60.0026 32.0000 1.9711 1.9721 416.7548 417.0206 0.0401 -1.0000 -1.0000 3807688 1582735122.60 151.4630 60.0026 32.0000 1.9706 1.9717 416.7289 416.9966 0.0403 -1.0000 -1.0000 3807751 1582735122.70 151.4630 60.0026 32.0000 1.9704 1.9714 416.6936 416.9606 0.0401 -1.0000 -1.0000 3807829 1582735122.80 151.4630 60.0026 32.0000 1.9704 1.9715 416.7582 417.0252 0.0403 -1.0000 -1.0000 3807891 1582735122.90 151.4630 60.0026 32.0000 1.9710 1.9720 416.6949 416.9615 0.0402 -1.0000 -1.0000 3807954 1582735123.00 151.4630 60.0026 32.0000 1.9714 1.9724 416.5846 416.8523 0.0403 -1.0000 -1.0000 3808016 1582735123.10 151.4854 60.0026 32.0000 1.9708 1.9718 416.6640 416.9319 0.0404 -1.0000 -1.0000 3808079 1582735123.20 151.4854 60.0026 32.0000 1.9713 1.9724 416.7590 417.0269 0.0403 -1.0000 -1.0000 3808157 1582735123.30 151.4854 60.0026 32.0000 1.9709 1.9719 416.8318 417.0990 0.0402 -1.0000 -1.0000 3808219 1582735123.40 151.4854 60.0026 32.0000 1.9706 1.9716 416.5746 416.8419 0.0403 -1.0000 -1.0000 3808282 1582735123.50 151.4854 60.0026 32.0000 1.9715 1.9725 416.6311 416.8989 0.0404 -1.0000 -1.0000 3808360 1582735123.60 151.3995 60.0026 32.0000 1.9712 1.9723 416.7973 417.0655 0.0404 -1.0000 -1.0000 3808423 1582735123.70 151.3995 60.0026 32.0000 1.9705 1.9715 416.7825 417.0513 0.0405 -1.0000 -1.0000 3808485 1582735123.80 151.3995 60.0026 32.0000 1.9704 1.9714 416.7304 416.9986 0.0404 -1.0000 -1.0000 3808876 1582735123.90 151.3995 60.0026 32.0000 1.9708 1.9718 416.6659 416.9335 0.0403 -1.0000 -1.0000 3808938 1582735124.00 151.3995 60.0026 32.0000 1.9711 1.9721 416.6722 416.9396 0.0402 -1.0000 -1.0000 3809001 1582735124.10 151.3995 60.0026 32.0000 1.9711 1.9721 416.7208 416.9874 0.0401 -1.0000 -1.0000 3809063 1582735124.20 151.4389 60.0026 32.0000 1.9703 1.9713 416.8252 417.0928 0.0403 -1.0000 -1.0000 3809126 1582735124.30 151.4453 60.0026 32.0000 1.9712 1.9722 416.7779 417.0446 0.0401 -1.0000 -1.0000 3809376 1582735124.40 151.4453 60.0026 32.0000 1.9711 1.9721 416.8096 417.0761 0.0401 -1.0000 -1.0000 3809438 1582735124.50 151.4453 60.0026 32.0000 1.9713 1.9723 416.7709 417.0380 0.0402 -1.0000 -1.0000 3809501 1582735124.60 151.4453 60.0026 32.0000 1.9705 1.9716 416.8208 417.0885 0.0403 -1.0000 -1.0000 3809563 1582735124.70 151.4453 60.0026 32.0000 1.9699 1.9710 416.7989 417.0661 0.0403 -1.0000 -1.0000 3809641 1582735124.80 151.4660 60.0025 32.0000 1.9707 1.9718 416.7378 417.0060 0.0404 -1.0000 -1.0000 3809938 1582735124.90 151.4660 60.0025 32.0000 1.9717 1.9727 416.6812 416.9494 0.0404 -1.0000 -1.0000 3810001 1582735125.00 151.4660 60.0025 32.0000 1.9716 1.9726 416.7083 416.9756 0.0403 -1.0000 -1.0000 3810063 1582735125.10 151.4660 60.0025 32.0000 1.9719 1.9730 416.6961 416.9635 0.0403 -1.0000 -1.0000 3810126 1582735125.20 151.4660 60.0025 32.0000 1.9704 1.9714 416.8524 417.1195 0.0402 -1.0000 -1.0000 3810298 1582735125.30 151.4660 60.0025 32.0000 1.9705 1.9715 416.8095 417.0762 0.0401 -1.0000 -1.0000 3810391 1582735125.40 151.4739 60.0025 32.0000 1.9713 1.9723 416.6514 416.9183 0.0403 -1.0000 -1.0000 3810454 1582735125.50 151.4786 60.0025 32.0000 1.9708 1.9719 416.5899 416.8572 0.0403 -1.0000 -1.0000 3810516 1582735125.60 151.4786 60.0025 32.0000 1.9716 1.9726 416.6041 416.8712 0.0402 -1.0000 -1.0000 3810594 1582735125.70 151.4786 60.0025 32.0000 1.9707 1.9717 416.8512 417.1177 0.0401 -1.0000 -1.0000 3810641 1582735125.80 151.4786 60.0025 32.0000 1.9711 1.9722 416.7472 417.0140 0.0402 -1.0000 -1.0000 3810719 1582735125.90 151.4786 60.0025 32.0000 1.9712 1.9722 416.6696 416.9352 0.0400 -1.0000 -1.0000 3811376 1582735126.00 151.4872 60.0025 32.0000 1.9706 1.9716 416.7316 416.9976 0.0402 -1.0000 -1.0000 3811454 1582735126.10 151.4872 60.0025 32.0000 1.9701 1.9711 416.8250 417.0917 0.0401 -1.0000 -1.0000 3811532 1582735126.20 151.4872 60.0025 32.0000 1.9718 1.9728 416.7766 417.0436 0.0402 -1.0000 -1.0000 3811595 1582735126.30 151.4872 60.0025 32.0000 1.9716 1.9726 416.7243 416.9917 0.0402 -1.0000 -1.0000 3811657 1582735126.40 151.4872 60.0025 32.0000 1.9724 1.9735 416.6068 416.8728 0.0401 -1.0000 -1.0000 3811735 1582735126.50 151.4988 60.0025 32.0000 1.9707 1.9718 416.6798 416.9472 0.0403 -1.0000 -1.0000 3811798 1582735126.60 151.4988 60.0025 32.0000 1.9705 1.9716 416.8280 417.0944 0.0401 -1.0000 -1.0000 3811860 1582735126.70 151.4988 60.0025 32.0000 1.9710 1.9720 416.8026 417.0695 0.0402 -1.0000 -1.0000 3811923 1582735126.80 151.4988 60.0025 32.0000 1.9712 1.9722 416.6791 416.9456 0.0401 -1.0000 -1.0000 3811985 1582735126.90 151.4988 60.0025 32.0000 1.9712 1.9722 416.6957 416.9629 0.0403 -1.0000 -1.0000 3812048 1582735127.00 151.5026 60.0025 32.0000 1.9707 1.9718 416.7525 417.0199 0.0402 -1.0000 -1.0000 3812126 1582735127.10 151.5157 60.0025 32.0000 1.9702 1.9712 416.8414 417.1079 0.0401 -1.0000 -1.0000 3812188 1582735127.20 151.5157 60.0025 32.0000 1.9709 1.9719 416.7375 417.0036 0.0401 -1.0000 -1.0000 3812251 1582735127.30 151.5157 60.0025 32.0000 1.9716 1.9727 416.6971 416.9637 0.0402 -1.0000 -1.0000 3812329 1582735127.40 151.5157 60.0025 32.0000 1.9710 1.9721 416.7738 417.0414 0.0403 -1.0000 -1.0000 3812391 1582735127.50 151.5157 60.0025 32.0000 1.9711 1.9722 416.7562 417.0242 0.0403 -1.0000 -1.0000 3812469 1582735127.60 151.4880 60.0025 32.0000 1.9704 1.9714 416.8032 417.0710 0.0403 -1.0000 -1.0000 3812626 1582735127.70 151.4880 60.0025 32.0000 1.9710 1.9720 416.7207 416.9884 0.0403 -1.0000 -1.0000 3812688 1582735127.80 151.4880 60.0025 32.0000 1.9712 1.9723 416.5852 416.8523 0.0402 -1.0000 -1.0000 3812767 1582735127.90 151.4880 60.0025 32.0000 1.9713 1.9723 416.6132 416.8802 0.0402 -1.0000 -1.0000 3812892 1582735128.00 151.4880 60.0025 32.0000 1.9710 1.9720 416.9065 417.1742 0.0402 -1.0000 -1.0000 3812954 1582735128.10 151.4880 60.0025 32.0000 1.9707 1.9717 416.7401 417.0069 0.0402 -1.0000 -1.0000 3813032 1582735128.20 151.4880 60.0025 32.0000 1.9716 1.9726 416.6852 416.9525 0.0403 -1.0000 -1.0000 3813095 1582735128.30 151.4880 60.0025 32.0000 1.9711 1.9721 416.6678 416.9348 0.0401 -1.0000 -1.0000 3813157 1582735128.40 151.4880 60.0025 32.0000 1.9712 1.9723 416.7436 417.0104 0.0402 -1.0000 -1.0000 3813235 1582735128.50 151.4880 60.0025 32.0000 1.9702 1.9712 416.8687 417.1356 0.0402 -1.0000 -1.0000 3813298 1582735128.60 151.4880 60.0025 32.0000 1.9703 1.9714 416.7187 416.9855 0.0402 -1.0000 -1.0000 3813360 1582735128.70 151.4880 60.0025 32.0000 1.9709 1.9719 416.5797 416.8473 0.0403 -1.0000 -1.0000 3813423 1582735128.80 151.5099 60.0025 32.0000 1.9702 1.9712 416.6483 416.9148 0.0402 -1.0000 -1.0000 3813501 1582735128.90 151.5101 60.0025 32.0000 1.9710 1.9720 416.7384 417.0053 0.0402 -1.0000 -1.0000 3813563 1582735129.00 151.5101 60.0025 32.0000 1.9699 1.9709 416.7281 416.9946 0.0401 -1.0000 -1.0000 3813923 1582735129.10 151.5101 60.0025 32.0000 1.9703 1.9714 416.7155 416.9823 0.0402 -1.0000 -1.0000 3813985 1582735129.20 151.5101 60.0025 32.0000 1.9712 1.9722 416.6357 416.9025 0.0401 -1.0000 -1.0000 3814048 1582735129.30 151.5016 60.0025 32.0000 1.9704 1.9714 416.6852 416.9517 0.0401 -1.0000 -1.0000 3814110 1582735129.40 151.4895 60.0025 32.0000 1.9702 1.9712 416.7257 416.9926 0.0402 -1.0000 -1.0000 3814173 1582735129.50 151.4895 60.0025 32.0000 1.9699 1.9710 416.7272 416.9942 0.0402 -1.0000 -1.0000 3814407 1582735129.60 151.4895 60.0025 32.0000 1.9706 1.9716 416.6383 416.9058 0.0403 -1.0000 -1.0000 3814469 1582735129.70 151.4895 60.0025 32.0000 1.9709 1.9720 416.5957 416.8634 0.0403 -1.0000 -1.0000 3814532 1582735129.80 151.4895 60.0025 32.0000 1.9708 1.9718 416.5801 416.8474 0.0402 -1.0000 -1.0000 3814610 1582735129.90 151.5248 60.0022 32.0000 1.9704 1.9714 416.7842 417.0517 0.0403 -1.0000 -1.0000 3814673 1582735130.00 151.5248 60.0022 32.0000 1.9703 1.9714 416.7018 416.9686 0.0402 -1.0000 -1.0000 3814735 1582735130.10 151.5248 60.0022 32.0000 1.9702 1.9712 416.6403 416.9071 0.0402 -1.0000 -1.0000 3814798 1582735130.20 151.5248 60.0022 32.0000 1.9710 1.9720 416.5807 416.8466 0.0400 -1.0000 -1.0000 3814860 1582735130.30 151.5248 60.0022 32.0000 1.9711 1.9721 416.7530 417.0193 0.0402 -1.0000 -1.0000 3814923 1582735130.40 151.5248 60.0022 32.0000 1.9705 1.9716 416.6874 416.9549 0.0403 -1.0000 -1.0000 3815001 1582735130.50 151.5387 60.0022 32.0000 1.9703 1.9713 416.6940 416.9609 0.0402 -1.0000 -1.0000 3815392 1582735130.60 151.5393 60.0022 32.0000 1.9708 1.9718 416.5892 416.8562 0.0402 -1.0000 -1.0000 3815454 1582735130.70 151.5393 60.0022 32.0000 1.9705 1.9715 416.6834 416.9498 0.0401 -1.0000 -1.0000 3815517 1582735130.80 151.5393 60.0022 32.0000 1.9700 1.9711 416.7726 417.0393 0.0401 -1.0000 -1.0000 3815579 1582735130.90 151.5393 60.0022 32.0000 1.9702 1.9712 416.6862 416.9534 0.0403 -1.0000 -1.0000 3815641 1582735131.00 151.5393 60.0022 32.0000 1.9708 1.9718 416.6590 416.9262 0.0402 -1.0000 -1.0000 3815891 1582735131.10 151.5505 60.0022 32.0000 1.9715 1.9725 416.6249 416.8920 0.0402 -1.0000 -1.0000 3815954 1582735131.20 151.5505 60.0022 32.0000 1.9707 1.9717 416.5890 416.8567 0.0405 -1.0000 -1.0000 3816016 1582735131.30 151.5505 60.0022 32.0000 1.9700 1.9711 416.6845 416.9521 0.0402 -1.0000 -1.0000 3816094 1582735131.40 151.5505 60.0022 32.0000 1.9705 1.9715 416.7728 417.0405 0.0403 -1.0000 -1.0000 3816157 1582735131.50 151.5505 60.0022 32.0000 1.9704 1.9714 416.6365 416.9036 0.0403 -1.0000 -1.0000 3816391 1582735131.60 151.5505 60.0022 32.0000 1.9704 1.9715 416.6103 416.8779 0.0403 -1.0000 -1.0000 3816454 1582735131.70 151.5505 60.0022 32.0000 1.9702 1.9712 416.7781 417.0442 0.0401 -1.0000 -1.0000 3816516 1582735131.80 151.5459 60.0022 32.0000 1.9700 1.9710 416.7977 417.0644 0.0401 -1.0000 -1.0000 3816594 1582735131.90 151.5742 60.0022 32.0000 1.9709 1.9719 416.6934 416.9606 0.0403 -1.0000 -1.0000 3816657 1582735132.00 151.5742 60.0022 32.0000 1.9707 1.9718 416.5460 416.8137 0.0403 -1.0000 -1.0000 3816719 1582735132.10 151.5742 60.0022 32.0000 1.9712 1.9723 416.5856 416.8532 0.0403 -1.0000 -1.0000 3816985 1582735132.20 151.5187 60.0022 32.0000 1.9698 1.9708 416.6994 416.9668 0.0403 -1.0000 -1.0000 3817048 1582735132.30 151.5187 60.0022 32.0000 1.9696 1.9706 416.8303 417.0976 0.0402 -1.0000 -1.0000 3817110 1582735132.40 151.5187 60.0022 32.0000 1.9704 1.9714 416.7713 417.0392 0.0403 -1.0000 -1.0000 3817188 1582735132.50 151.5187 60.0022 32.0000 1.9710 1.9720 416.6225 416.8897 0.0402 -1.0000 -1.0000 3817251 1582735132.60 151.5187 60.0022 32.0000 1.9704 1.9715 416.6185 416.8857 0.0403 -1.0000 -1.0000 3817344 1582735132.70 151.5187 60.0022 32.0000 1.9700 1.9710 416.7694 417.0363 0.0401 -1.0000 -1.0000 3817423 1582735132.80 151.5539 60.0022 32.0000 1.9704 1.9714 416.6508 416.9173 0.0401 -1.0000 -1.0000 3817485 1582735132.90 151.5539 60.0022 32.0000 1.9710 1.9721 416.6746 416.9408 0.0403 -1.0000 -1.0000 3817548 1582735133.00 151.5539 60.0022 32.0000 1.9705 1.9715 416.6511 416.9177 0.0402 -1.0000 -1.0000 3817626 1582735133.10 151.5539 60.0022 32.0000 1.9706 1.9717 416.7780 417.0445 0.0401 -1.0000 -1.0000 3817688 1582735133.20 151.5539 60.0022 32.0000 1.9707 1.9718 416.8165 417.0829 0.0401 -1.0000 -1.0000 3817751 1582735133.30 151.5167 60.0022 32.0000 1.9704 1.9714 416.8121 417.0787 0.0401 -1.0000 -1.0000 3817829 1582735133.40 151.5167 60.0022 32.0000 1.9711 1.9721 416.5104 416.7765 0.0401 -1.0000 -1.0000 3817891 1582735133.50 151.5167 60.0022 32.0000 1.9708 1.9718 416.6638 416.9311 0.0403 -1.0000 -1.0000 3817954 1582735133.60 151.5167 60.0022 32.0000 1.9700 1.9710 416.7402 417.0084 0.0405 -1.0000 -1.0000 3818157 1582735133.70 151.5167 60.0022 32.0000 1.9697 1.9708 416.8168 417.0854 0.0404 -1.0000 -1.0000 3818219 1582735133.80 151.5406 60.0022 32.0000 1.9706 1.9717 416.6616 416.9296 0.0403 -1.0000 -1.0000 3818298 1582735133.90 151.5590 60.0022 32.0000 1.9710 1.9721 416.5661 416.8339 0.0404 -1.0000 -1.0000 3818360 1582735134.00 151.5590 60.0022 32.0000 1.9708 1.9719 416.6977 416.9661 0.0404 -1.0000 -1.0000 3818423 1582735134.10 151.5590 60.0022 32.0000 1.9704 1.9715 416.7123 416.9806 0.0403 -1.0000 -1.0000 3818657 1582735134.20 151.5590 60.0022 32.0000 1.9714 1.9724 416.6154 416.8834 0.0404 -1.0000 -1.0000 3818719 1582735134.30 151.5590 60.0022 32.0000 1.9722 1.9732 416.5811 416.8498 0.0405 -1.0000 -1.0000 3818782 1582735134.40 151.4800 60.0022 32.0000 1.9708 1.9718 416.5638 416.8312 0.0403 -1.0000 -1.0000 3818844 1582735134.50 151.4800 60.0022 32.0000 1.9705 1.9715 416.7545 417.0222 0.0403 -1.0000 -1.0000 3818907 1582735134.60 151.4800 60.0022 32.0000 1.9708 1.9718 416.8006 417.0684 0.0403 -1.0000 -1.0000 3819141 1582735134.70 151.4800 60.0022 32.0000 1.9715 1.9725 416.6830 416.9507 0.0403 -1.0000 -1.0000 3819219 1582735134.80 151.4800 60.0022 32.0000 1.9717 1.9727 416.4812 416.7480 0.0403 -1.0000 -1.0000 3819282 1582735134.90 151.4415 60.0035 32.0000 1.9705 1.9715 416.6587 416.9267 0.0404 -1.0000 -1.0000 3819344 1582735135.00 151.4415 60.0035 32.0000 1.9695 1.9706 416.7655 417.0334 0.0403 -1.0000 -1.0000 3819423 1582735135.10 151.4415 60.0035 32.0000 1.9705 1.9715 416.7014 416.9684 0.0402 -1.0000 -1.0000 3819641 1582735135.20 151.4415 60.0035 32.0000 1.9705 1.9716 416.6561 416.9236 0.0404 -1.0000 -1.0000 3819704 1582735135.30 151.4415 60.0035 32.0000 1.9704 1.9714 416.6570 416.9247 0.0403 -1.0000 -1.0000 3819782 1582735135.40 151.4496 60.0035 32.0000 1.9701 1.9712 416.7916 417.0585 0.0402 -1.0000 -1.0000 3819844 1582735135.50 151.4947 60.0035 32.0000 1.9705 1.9715 416.8442 417.1110 0.0402 -1.0000 -1.0000 3819907 1582735135.60 151.4947 60.0035 32.0000 1.9711 1.9721 416.8108 417.0784 0.0403 -1.0000 -1.0000 3819969 1582735135.70 151.4947 60.0035 32.0000 1.9715 1.9726 416.6659 416.9337 0.0404 -1.0000 -1.0000 3820157 1582735135.80 151.4947 60.0035 32.0000 1.9714 1.9725 416.6050 416.8711 0.0401 -1.0000 -1.0000 3820235 1582735135.90 151.4947 60.0035 32.0000 1.9703 1.9713 416.7729 417.0398 0.0402 -1.0000 -1.0000 3820298 1582735136.00 151.5008 60.0035 32.0000 1.9708 1.9718 416.8087 417.0762 0.0403 -1.0000 -1.0000 3820360 1582735136.10 151.5008 60.0035 32.0000 1.9709 1.9719 416.6017 416.8691 0.0403 -1.0000 -1.0000 3820438 1582735136.20 151.5008 60.0035 32.0000 1.9714 1.9725 416.5707 416.8383 0.0403 -1.0000 -1.0000 3820844 1582735136.30 151.5008 60.0035 32.0000 1.9715 1.9726 416.5788 416.8460 0.0402 -1.0000 -1.0000 3820923 1582735136.40 151.5008 60.0035 32.0000 1.9707 1.9718 416.7182 416.9855 0.0403 -1.0000 -1.0000 3820985 1582735136.50 151.4964 60.0035 32.0000 1.9701 1.9711 416.7965 417.0641 0.0403 -1.0000 -1.0000 3821063 1582735136.60 151.4817 60.0035 32.0000 1.9707 1.9717 416.7426 417.0101 0.0403 -1.0000 -1.0000 3821126 1582735136.70 151.4817 60.0035 32.0000 1.9711 1.9722 416.6177 416.8844 0.0402 -1.0000 -1.0000 3821188 1582735136.80 151.4817 60.0035 32.0000 1.9718 1.9729 416.6374 416.9044 0.0403 -1.0000 -1.0000 3821251 1582735136.90 151.4817 60.0035 32.0000 1.9714 1.9724 416.7275 416.9952 0.0403 -1.0000 -1.0000 3821313 1582735137.00 151.4817 60.0035 32.0000 1.9703 1.9714 416.8722 417.1401 0.0403 -1.0000 -1.0000 3821392 1582735137.10 151.5080 60.0035 32.0000 1.9704 1.9714 416.8416 417.1096 0.0402 -1.0000 -1.0000 3821454 1582735137.20 151.5080 60.0035 32.0000 1.9711 1.9721 416.6671 416.9337 0.0403 -1.0000 -1.0000 3821891 1582735137.30 151.5080 60.0035 32.0000 1.9714 1.9725 416.6780 416.9453 0.0402 -1.0000 -1.0000 3821969 1582735137.40 151.5080 60.0035 32.0000 1.9709 1.9719 416.8858 417.1525 0.0402 -1.0000 -1.0000 3822032 1582735137.50 151.5080 60.0035 32.0000 1.9706 1.9717 416.8053 417.0728 0.0401 -1.0000 -1.0000 3822110 1582735137.60 151.5119 60.0035 32.0000 1.9712 1.9722 416.7110 416.9779 0.0401 -1.0000 -1.0000 3822173 1582735137.70 151.5177 60.0035 32.0000 1.9724 1.9735 416.5997 416.8665 0.0402 -1.0000 -1.0000 3822423 1582735137.80 151.5177 60.0035 32.0000 1.9712 1.9722 416.5525 416.8199 0.0403 -1.0000 -1.0000 3822501 1582735137.90 151.5177 60.0035 32.0000 1.9709 1.9720 416.8190 417.0864 0.0402 -1.0000 -1.0000 3822563 1582735138.00 151.5177 60.0035 32.0000 1.9717 1.9727 416.8016 417.0688 0.0403 -1.0000 -1.0000 3822626 1582735138.10 151.5177 60.0035 32.0000 1.9718 1.9728 416.7150 416.9812 0.0401 -1.0000 -1.0000 3822688 1582735138.20 151.5145 60.0035 32.0000 1.9717 1.9727 416.5854 416.8532 0.0403 -1.0000 -1.0000 3822751 1582735138.30 151.5145 60.0035 32.0000 1.9715 1.9726 416.7323 416.9993 0.0402 -1.0000 -1.0000 3822892 1582735138.40 151.5145 60.0035 32.0000 1.9708 1.9718 416.7650 417.0327 0.0404 -1.0000 -1.0000 3822969 1582735138.50 151.5145 60.0035 32.0000 1.9714 1.9725 416.6448 416.9108 0.0401 -1.0000 -1.0000 3823032 1582735138.60 151.5145 60.0035 32.0000 1.9719 1.9729 416.6666 416.9336 0.0402 -1.0000 -1.0000 3823094 1582735138.70 151.5145 60.0035 32.0000 1.9715 1.9725 416.5667 416.8325 0.0400 -1.0000 -1.0000 3823157 1582735138.80 151.5387 60.0035 32.0000 1.9710 1.9720 416.7958 417.0632 0.0402 -1.0000 -1.0000 3823392 1582735138.90 151.5387 60.0035 32.0000 1.9712 1.9722 416.8127 417.0790 0.0402 -1.0000 -1.0000 3823454 1582735139.00 151.5387 60.0035 32.0000 1.9712 1.9723 416.7569 417.0242 0.0402 -1.0000 -1.0000 3823532 1582735139.10 151.5387 60.0035 32.0000 1.9716 1.9726 416.6347 416.9008 0.0401 -1.0000 -1.0000 3823594 1582735139.20 151.5387 60.0035 32.0000 1.9717 1.9727 416.6894 416.9567 0.0402 -1.0000 -1.0000 3823657 1582735139.30 151.5198 60.0035 32.0000 1.9707 1.9717 416.7808 417.0474 0.0401 -1.0000 -1.0000 3824360 1582735139.40 151.5198 60.0035 32.0000 1.9709 1.9719 416.7965 417.0629 0.0401 -1.0000 -1.0000 3824438 1582735139.50 151.5198 60.0035 32.0000 1.9713 1.9723 416.8108 417.0774 0.0401 -1.0000 -1.0000 3824501 1582735139.60 151.5198 60.0035 32.0000 1.9719 1.9730 416.5715 416.8378 0.0401 -1.0000 -1.0000 3824563 1582735139.70 151.5198 60.0035 32.0000 1.9712 1.9722 416.7382 417.0048 0.0402 -1.0000 -1.0000 3824626 1582735139.80 151.5145 60.0037 32.0000 1.9708 1.9718 416.7760 417.0427 0.0401 -1.0000 -1.0000 3824704 1582735139.90 151.5123 60.0038 32.0000 1.9715 1.9725 416.8185 417.0853 0.0401 -1.0000 -1.0000 3824767 1582735140.00 151.5123 60.0038 32.0000 1.9715 1.9725 416.6669 416.9326 0.0401 -1.0000 -1.0000 3824829 1582735140.10 151.5123 60.0038 32.0000 1.9724 1.9734 416.5973 416.8633 0.0400 -1.0000 -1.0000 3824907 1582735140.20 151.5123 60.0038 32.0000 1.9722 1.9732 416.5978 416.8642 0.0401 -1.0000 -1.0000 3824969 1582735140.30 151.5123 60.0038 32.0000 1.9711 1.9721 416.7491 417.0154 0.0402 -1.0000 -1.0000 3825110 1582735140.40 151.5123 60.0038 32.0000 1.9705 1.9715 416.8015 417.0686 0.0402 -1.0000 -1.0000 3825173 1582735140.50 151.4437 60.0038 32.0000 1.9711 1.9722 416.6304 416.8969 0.0402 -1.0000 -1.0000 3825235 1582735140.60 151.4437 60.0038 32.0000 1.9716 1.9726 416.6231 416.8908 0.0403 -1.0000 -1.0000 3825298 1582735140.70 151.4437 60.0038 32.0000 1.9716 1.9726 416.6849 416.9521 0.0402 -1.0000 -1.0000 3825376 1582735140.80 151.4437 60.0038 32.0000 1.9709 1.9719 416.7230 416.9891 0.0400 -1.0000 -1.0000 3825438 1582735140.90 151.4437 60.0038 32.0000 1.9720 1.9730 416.7123 416.9781 0.0401 -1.0000 -1.0000 3825501 1582735141.00 151.4607 60.0038 32.0000 1.9724 1.9735 416.5969 416.8642 0.0402 -1.0000 -1.0000 3825579 1582735141.10 151.4646 60.0038 32.0000 1.9720 1.9730 416.7434 417.0109 0.0402 -1.0000 -1.0000 3825641 1582735141.20 151.4646 60.0038 32.0000 1.9704 1.9714 416.8039 417.0708 0.0401 -1.0000 -1.0000 3825704 1582735141.30 151.4646 60.0038 32.0000 1.9711 1.9721 416.7557 417.0236 0.0403 -1.0000 -1.0000 3825766 1582735141.40 151.4646 60.0038 32.0000 1.9720 1.9730 416.6679 416.9352 0.0402 -1.0000 -1.0000 3825829 1582735141.50 151.4646 60.0038 32.0000 1.9716 1.9726 416.7282 416.9954 0.0402 -1.0000 -1.0000 3825907 1582735141.60 151.4818 60.0038 32.0000 1.9711 1.9722 416.7748 417.0414 0.0401 -1.0000 -1.0000 3825969 1582735141.70 151.4818 60.0038 32.0000 1.9711 1.9721 416.8488 417.1135 0.0399 -1.0000 -1.0000 3826032 1582735141.80 151.4818 60.0038 32.0000 1.9714 1.9724 416.7620 417.0275 0.0400 -1.0000 -1.0000 3826110 1582735141.90 151.4818 60.0038 32.0000 1.9712 1.9723 416.6524 416.9188 0.0402 -1.0000 -1.0000 3826173 1582735142.00 151.4818 60.0038 32.0000 1.9706 1.9717 416.7060 416.9720 0.0401 -1.0000 -1.0000 3826235 1582735142.10 151.4866 60.0038 32.0000 1.9713 1.9723 416.8478 417.1147 0.0402 -1.0000 -1.0000 3826298 1582735142.20 151.4868 60.0038 32.0000 1.9711 1.9722 416.8256 417.0922 0.0401 -1.0000 -1.0000 3826360 1582735142.30 151.4868 60.0038 32.0000 1.9719 1.9729 416.6310 416.8966 0.0400 -1.0000 -1.0000 3826423 1582735142.40 151.4868 60.0038 32.0000 1.9718 1.9729 416.5714 416.8371 0.0401 -1.0000 -1.0000 3826673 1582735142.50 151.4868 60.0038 32.0000 1.9713 1.9724 416.6524 416.9184 0.0400 -1.0000 -1.0000 3826735 1582735142.60 151.4868 60.0038 32.0000 1.9709 1.9719 416.7605 417.0271 0.0401 -1.0000 -1.0000 3826798 1582735142.70 151.5303 60.0038 32.0000 1.9712 1.9722 416.8213 417.0880 0.0402 -1.0000 -1.0000 3826860 1582735142.80 151.5303 60.0038 32.0000 1.9711 1.9722 416.6976 416.9639 0.0400 -1.0000 -1.0000 3826923 1582735142.90 151.5303 60.0038 32.0000 1.9717 1.9728 416.5735 416.8402 0.0402 -1.0000 -1.0000 3827657 1582735143.00 151.5303 60.0038 32.0000 1.9718 1.9728 416.6062 416.8734 0.0402 -1.0000 -1.0000 3827735 1582735143.10 151.5303 60.0038 32.0000 1.9709 1.9719 416.8803 417.1470 0.0401 -1.0000 -1.0000 3827798 1582735143.20 151.5800 60.0038 32.0000 1.9713 1.9723 416.7085 416.9744 0.0401 -1.0000 -1.0000 3827860 1582735143.30 151.5800 60.0038 32.0000 1.9721 1.9731 416.7232 416.9885 0.0400 -1.0000 -1.0000 3827923 1582735143.40 151.5800 60.0038 32.0000 1.9715 1.9725 416.6850 416.9511 0.0400 -1.0000 -1.0000 3828157 1582735143.50 151.5800 60.0038 32.0000 1.9709 1.9719 416.8658 417.1318 0.0402 -1.0000 -1.0000 3828235 1582735143.60 151.5800 60.0038 32.0000 1.9711 1.9721 416.8395 417.1055 0.0400 -1.0000 -1.0000 3828298 1582735143.70 151.5527 60.0038 32.0000 1.9714 1.9724 416.6537 416.9200 0.0401 -1.0000 -1.0000 3828360 1582735143.80 151.5238 60.0038 32.0000 1.9722 1.9733 416.6113 416.8773 0.0401 -1.0000 -1.0000 3828423 1582735143.90 151.5238 60.0038 32.0000 1.9708 1.9718 416.6545 416.9216 0.0402 -1.0000 -1.0000 3828657 1582735144.00 151.5238 60.0038 32.0000 1.9705 1.9715 416.7631 417.0298 0.0401 -1.0000 -1.0000 3828719 1582735144.10 151.5238 60.0038 32.0000 1.9696 1.9706 416.8732 417.1390 0.0400 -1.0000 -1.0000 3828798 1582735144.20 151.5250 60.0038 32.0000 1.9705 1.9716 416.6014 416.8682 0.0403 -1.0000 -1.0000 3828860 1582735144.30 151.5697 60.0038 32.0000 1.9717 1.9727 416.5416 416.8083 0.0402 -1.0000 -1.0000 3828923 1582735144.40 151.5697 60.0038 32.0000 1.9709 1.9719 416.8120 417.0798 0.0403 -1.0000 -1.0000 3829001 1582735144.50 151.5697 60.0038 32.0000 1.9707 1.9717 416.8304 417.0978 0.0402 -1.0000 -1.0000 3829110 1582735144.60 151.5697 60.0038 32.0000 1.9713 1.9723 416.7541 417.0210 0.0402 -1.0000 -1.0000 3829188 1582735144.70 151.5697 60.0038 32.0000 1.9720 1.9730 416.5662 416.8326 0.0401 -1.0000 -1.0000 3829251 1582735144.80 151.5664 60.0038 32.0000 1.9712 1.9722 416.6088 416.8746 0.0401 -1.0000 -1.0000 3829313 1582735144.90 151.5664 60.0038 32.0000 1.9702 1.9712 416.8276 417.0947 0.0402 -1.0000 -1.0000 3829376 1582735145.00 151.5664 60.0038 32.0000 1.9707 1.9717 416.8388 417.1062 0.0402 -1.0000 -1.0000 3829610 1582735145.10 151.5664 60.0038 32.0000 1.9714 1.9725 416.7381 417.0047 0.0402 -1.0000 -1.0000 3829673 1582735145.20 151.5664 60.0038 32.0000 1.9717 1.9727 416.6679 416.9343 0.0400 -1.0000 -1.0000 3829735 1582735145.30 151.5664 60.0038 32.0000 1.9713 1.9724 416.5275 416.7935 0.0401 -1.0000 -1.0000 3829813 1582735145.40 151.5663 60.0038 32.0000 1.9708 1.9718 416.8779 417.1451 0.0401 -1.0000 -1.0000 3829891 1582735145.50 151.5663 60.0038 32.0000 1.9708 1.9718 416.7153 416.9814 0.0401 -1.0000 -1.0000 3829969 1582735145.60 151.5663 60.0038 32.0000 1.9716 1.9726 416.5428 416.8091 0.0401 -1.0000 -1.0000 3830032 1582735145.70 151.5663 60.0038 32.0000 1.9715 1.9725 416.5239 416.7905 0.0402 -1.0000 -1.0000 3830094 1582735145.80 151.5663 60.0038 32.0000 1.9717 1.9727 416.7774 417.0441 0.0401 -1.0000 -1.0000 3830157 1582735145.90 151.4964 60.0038 32.0000 1.9709 1.9720 416.8517 417.1180 0.0401 -1.0000 -1.0000 3830219 1582735146.00 151.4964 60.0038 32.0000 1.9704 1.9715 416.8907 417.1580 0.0402 -1.0000 -1.0000 3830657 1582735146.10 151.4964 60.0038 32.0000 1.9705 1.9716 416.7660 417.0330 0.0402 -1.0000 -1.0000 3830735 1582735146.20 151.4964 60.0038 32.0000 1.9706 1.9717 416.5851 416.8516 0.0402 -1.0000 -1.0000 3830798 1582735146.30 151.4964 60.0038 32.0000 1.9706 1.9717 416.8007 417.0677 0.0402 -1.0000 -1.0000 3830860 1582735146.40 151.5131 60.0038 32.0000 1.9706 1.9716 416.8091 417.0767 0.0403 -1.0000 -1.0000 3830938 1582735146.50 151.5287 60.0038 32.0000 1.9706 1.9716 416.7600 417.0270 0.0401 -1.0000 -1.0000 3831173 1582735146.60 151.5287 60.0038 32.0000 1.9710 1.9721 416.5833 416.8503 0.0403 -1.0000 -1.0000 3831235 1582735146.70 151.5287 60.0038 32.0000 1.9710 1.9720 416.6988 416.9648 0.0400 -1.0000 -1.0000 3831313 1582735146.80 151.5287 60.0038 32.0000 1.9711 1.9722 416.6781 416.9442 0.0401 -1.0000 -1.0000 3831376 1582735146.90 151.5287 60.0038 32.0000 1.9703 1.9714 416.6838 416.9502 0.0401 -1.0000 -1.0000 3831438 1582735147.00 151.5605 60.0038 32.0000 1.9709 1.9719 416.6441 416.9105 0.0402 -1.0000 -1.0000 3831891 1582735147.10 151.5605 60.0038 32.0000 1.9712 1.9723 416.5790 416.8461 0.0402 -1.0000 -1.0000 3831954 1582735147.20 151.5605 60.0038 32.0000 1.9715 1.9725 416.5882 416.8550 0.0402 -1.0000 -1.0000 3832016 1582735147.30 151.5605 60.0038 32.0000 1.9704 1.9715 416.7575 417.0237 0.0401 -1.0000 -1.0000 3832094 1582735147.40 151.5605 60.0038 32.0000 1.9697 1.9708 416.8043 417.0707 0.0401 -1.0000 -1.0000 3832157 1582735147.50 151.5859 60.0038 32.0000 1.9709 1.9719 416.7309 416.9975 0.0402 -1.0000 -1.0000 3832391 1582735147.60 151.5961 60.0038 32.0000 1.9716 1.9726 416.5598 416.8261 0.0401 -1.0000 -1.0000 3832454 1582735147.70 151.5961 60.0038 32.0000 1.9713 1.9724 416.8413 417.1072 0.0400 -1.0000 -1.0000 3832516 1582735147.80 151.5961 60.0038 32.0000 1.9699 1.9710 416.8583 417.1246 0.0400 -1.0000 -1.0000 3832594 1582735147.90 151.5961 60.0038 32.0000 1.9699 1.9709 416.6794 416.9461 0.0403 -1.0000 -1.0000 3832657 1582735148.00 151.5856 60.0038 32.0000 1.9711 1.9721 416.6149 416.8817 0.0399 -1.0000 -1.0000 3832892 1582735148.10 151.5566 60.0038 32.0000 1.9717 1.9727 416.6062 416.8717 0.0401 -1.0000 -1.0000 3832954 1582735148.20 151.5566 60.0038 32.0000 1.9701 1.9712 416.8100 417.0761 0.0400 -1.0000 -1.0000 3833017 1582735148.30 151.5566 60.0038 32.0000 1.9702 1.9712 416.8722 417.1388 0.0402 -1.0000 -1.0000 3833079 1582735148.40 151.5566 60.0038 32.0000 1.9711 1.9721 416.7082 416.9743 0.0401 -1.0000 -1.0000 3833157 1582735148.50 151.5566 60.0038 32.0000 1.9710 1.9720 416.6223 416.8881 0.0400 -1.0000 -1.0000 3833219 1582735148.60 151.5589 60.0038 32.0000 1.9710 1.9721 416.6569 416.9220 0.0399 -1.0000 -1.0000 3833392 1582735148.70 151.5620 60.0038 32.0000 1.9712 1.9723 416.7895 417.0561 0.0401 -1.0000 -1.0000 3833469 1582735148.80 151.5620 60.0038 32.0000 1.9700 1.9710 416.8491 417.1148 0.0400 -1.0000 -1.0000 3833532 1582735148.90 151.5620 60.0038 32.0000 1.9706 1.9716 416.6660 416.9313 0.0400 -1.0000 -1.0000 3833594 1582735149.00 151.5620 60.0038 32.0000 1.9715 1.9726 416.6130 416.8781 0.0399 -1.0000 -1.0000 3833673 1582735149.10 151.5620 60.0038 32.0000 1.9714 1.9724 416.5975 416.8634 0.0401 -1.0000 -1.0000 3833735 1582735149.20 151.5330 60.0038 32.0000 1.9705 1.9716 416.7769 417.0437 0.0401 -1.0000 -1.0000 3833798 1582735149.30 151.5330 60.0038 32.0000 1.9704 1.9715 416.8262 417.0937 0.0403 -1.0000 -1.0000 3833860 1582735149.40 151.5330 60.0038 32.0000 1.9707 1.9717 416.7533 417.0203 0.0402 -1.0000 -1.0000 3833923 1582735149.50 151.5330 60.0038 32.0000 1.9712 1.9722 416.5766 416.8434 0.0402 -1.0000 -1.0000 3834001 1582735149.60 151.5330 60.0038 32.0000 1.9712 1.9722 416.6688 416.9354 0.0401 -1.0000 -1.0000 3834141 1582735149.70 151.5381 60.0034 32.0000 1.9701 1.9711 416.8074 417.0734 0.0401 -1.0000 -1.0000 3834204 1582735149.80 151.5399 60.0033 32.0000 1.9702 1.9713 416.8122 417.0794 0.0402 -1.0000 -1.0000 3834282 1582735149.90 151.5399 60.0033 32.0000 1.9708 1.9718 416.7610 417.0269 0.0400 -1.0000 -1.0000 3834344 1582735150.00 151.5399 60.0033 32.0000 1.9709 1.9720 416.6575 416.9246 0.0403 -1.0000 -1.0000 3834407 1582735150.10 151.5399 60.0033 32.0000 1.9707 1.9717 416.6654 416.9329 0.0403 -1.0000 -1.0000 3835173 1582735150.20 151.5399 60.0033 32.0000 1.9704 1.9714 416.8145 417.0822 0.0403 -1.0000 -1.0000 3835235 1582735150.30 151.5040 60.0033 32.0000 1.9706 1.9717 416.7663 417.0334 0.0402 -1.0000 -1.0000 3835298 1582735150.40 151.5040 60.0033 32.0000 1.9711 1.9721 416.5366 416.8035 0.0402 -1.0000 -1.0000 3835376 1582735150.50 151.5040 60.0033 32.0000 1.9706 1.9717 416.6779 416.9444 0.0401 -1.0000 -1.0000 3835438 1582735150.60 151.5040 60.0033 32.0000 1.9709 1.9719 416.7402 417.0071 0.0402 -1.0000 -1.0000 3835501 1582735150.70 151.5040 60.0033 32.0000 1.9708 1.9718 416.7795 417.0474 0.0403 -1.0000 -1.0000 3835579 1582735150.80 151.5463 60.0033 32.0000 1.9713 1.9723 416.6791 416.9467 0.0402 -1.0000 -1.0000 3835641 1582735150.90 151.5491 60.0033 32.0000 1.9711 1.9721 416.5963 416.8626 0.0401 -1.0000 -1.0000 3835704 1582735151.00 151.5491 60.0033 32.0000 1.9709 1.9720 416.6032 416.8701 0.0402 -1.0000 -1.0000 3835766 1582735151.10 151.5491 60.0033 32.0000 1.9706 1.9717 416.7671 417.0339 0.0401 -1.0000 -1.0000 3835829 1582735151.20 151.5491 60.0033 32.0000 1.9714 1.9724 416.7127 416.9785 0.0401 -1.0000 -1.0000 3835891 1582735151.30 151.5365 60.0033 32.0000 1.9709 1.9719 416.5584 416.8254 0.0403 -1.0000 -1.0000 3835969 1582735151.40 151.4513 60.0033 32.0000 1.9716 1.9726 416.6581 416.9259 0.0403 -1.0000 -1.0000 3836032 1582735151.50 151.4513 60.0033 32.0000 1.9703 1.9713 416.6841 416.9513 0.0402 -1.0000 -1.0000 3836110 1582735151.60 151.4513 60.0033 32.0000 1.9700 1.9710 416.7485 417.0153 0.0402 -1.0000 -1.0000 3836173 1582735151.70 151.4513 60.0033 32.0000 1.9709 1.9720 416.7346 417.0018 0.0402 -1.0000 -1.0000 3836235 1582735151.80 151.4513 60.0033 32.0000 1.9704 1.9715 416.8009 417.0672 0.0402 -1.0000 -1.0000 3836298 1582735151.90 151.4773 60.0033 32.0000 1.9722 1.9732 416.6611 416.9283 0.0402 -1.0000 -1.0000 3836360 1582735152.00 151.4773 60.0033 32.0000 1.9713 1.9723 416.6845 416.9527 0.0404 -1.0000 -1.0000 3836423 1582735152.10 151.4773 60.0033 32.0000 1.9699 1.9709 416.7593 417.0258 0.0401 -1.0000 -1.0000 3836501 1582735152.20 151.4773 60.0033 32.0000 1.9699 1.9709 416.7888 417.0556 0.0402 -1.0000 -1.0000 3836673 1582735152.30 151.4773 60.0033 32.0000 1.9710 1.9720 416.7005 416.9669 0.0401 -1.0000 -1.0000 3836735 1582735152.40 151.4920 60.0033 32.0000 1.9712 1.9722 416.6987 416.9659 0.0402 -1.0000 -1.0000 3836813 1582735152.50 151.4991 60.0033 32.0000 1.9709 1.9719 416.7256 416.9922 0.0402 -1.0000 -1.0000 3836876 1582735152.60 151.4991 60.0033 32.0000 1.9707 1.9718 416.8466 417.1140 0.0403 -1.0000 -1.0000 3836938 1582735152.70 151.4991 60.0033 32.0000 1.9710 1.9720 416.7632 417.0318 0.0404 -1.0000 -1.0000 3837220 1582735152.80 151.4991 60.0033 32.0000 1.9714 1.9725 416.6211 416.8886 0.0402 -1.0000 -1.0000 3837282 1582735152.90 151.4991 60.0033 32.0000 1.9712 1.9722 416.6274 416.8944 0.0403 -1.0000 -1.0000 3837344 1582735153.00 151.5090 60.0033 32.0000 1.9718 1.9728 416.6144 416.8813 0.0402 -1.0000 -1.0000 3837423 1582735153.10 151.5361 60.0033 32.0000 1.9712 1.9722 416.8260 417.0943 0.0404 -1.0000 -1.0000 3837485 1582735153.20 151.5361 60.0033 32.0000 1.9717 1.9728 416.6971 416.9654 0.0404 -1.0000 -1.0000 3838204 1582735153.30 151.5361 60.0033 32.0000 1.9717 1.9727 416.5859 416.8537 0.0403 -1.0000 -1.0000 3838313 1582735153.40 151.5361 60.0033 32.0000 1.9714 1.9725 416.5985 416.8661 0.0403 -1.0000 -1.0000 3838376 1582735153.50 151.5361 60.0033 32.0000 1.9708 1.9718 416.8399 417.1072 0.0403 -1.0000 -1.0000 3838454 1582735153.60 151.4192 60.0033 32.0000 1.9704 1.9715 416.7036 416.9705 0.0401 -1.0000 -1.0000 3838516 1582735153.70 151.4192 60.0033 32.0000 1.9712 1.9722 416.6279 416.8946 0.0402 -1.0000 -1.0000 3838579 1582735153.80 151.4192 60.0033 32.0000 1.9714 1.9725 416.6377 416.9047 0.0403 -1.0000 -1.0000 3838641 1582735153.90 151.4192 60.0033 32.0000 1.9703 1.9713 416.7000 416.9671 0.0402 -1.0000 -1.0000 3838719 1582735154.00 151.4192 60.0033 32.0000 1.9704 1.9714 416.8166 417.0839 0.0403 -1.0000 -1.0000 3838782 1582735154.10 151.5116 60.0033 32.0000 1.9705 1.9716 416.7472 417.0131 0.0400 -1.0000 -1.0000 3838844 1582735154.20 151.5116 60.0033 32.0000 1.9713 1.9724 416.6863 416.9524 0.0401 -1.0000 -1.0000 3838907 1582735154.30 151.5116 60.0033 32.0000 1.9712 1.9723 416.6184 416.8850 0.0402 -1.0000 -1.0000 3838970 1582735154.40 151.5116 60.0033 32.0000 1.9704 1.9714 416.6592 416.9268 0.0403 -1.0000 -1.0000 3839048 1582735154.50 151.5116 60.0033 32.0000 1.9708 1.9718 416.7150 416.9820 0.0402 -1.0000 -1.0000 3839110 1582735154.60 151.5086 60.0032 32.0000 1.9702 1.9712 416.6667 416.9341 0.0403 -1.0000 -1.0000 3839173 1582735154.70 151.4799 60.0023 32.0000 1.9710 1.9720 416.5036 416.7711 0.0403 -1.0000 -1.0000 3839407 1582735154.80 151.4799 60.0023 32.0000 1.9715 1.9725 416.5489 416.8161 0.0403 -1.0000 -1.0000 3839470 1582735154.90 151.4799 60.0023 32.0000 1.9707 1.9717 416.6902 416.9581 0.0403 -1.0000 -1.0000 3839532 1582735155.00 151.4799 60.0023 32.0000 1.9703 1.9714 416.8440 417.1116 0.0403 -1.0000 -1.0000 3839610 1582735155.10 151.4799 60.0023 32.0000 1.9706 1.9716 416.8349 417.1038 0.0405 -1.0000 -1.0000 3839673 1582735155.20 151.4799 60.0023 32.0000 1.9715 1.9726 416.6856 416.9541 0.0405 -1.0000 -1.0000 3839891 1582735155.30 151.4799 60.0023 32.0000 1.9716 1.9727 416.6322 416.8999 0.0403 -1.0000 -1.0000 3839969 1582735155.40 151.4799 60.0023 32.0000 1.9713 1.9724 416.5858 416.8521 0.0402 -1.0000 -1.0000 3840032 1582735155.50 151.4856 60.0023 32.0000 1.9705 1.9715 416.7217 416.9893 0.0403 -1.0000 -1.0000 3840110 1582735155.60 151.4856 60.0023 32.0000 1.9710 1.9721 416.8203 417.0876 0.0402 -1.0000 -1.0000 3840173 1582735155.70 151.4789 60.0023 32.0000 1.9704 1.9715 416.7488 417.0146 0.0401 -1.0000 -1.0000 3840235 1582735155.80 151.4633 60.0023 32.0000 1.9718 1.9729 416.6761 416.9427 0.0401 -1.0000 -1.0000 3840423 1582735155.90 151.4633 60.0023 32.0000 1.9709 1.9720 416.7110 416.9776 0.0402 -1.0000 -1.0000 3840485 1582735156.00 151.4633 60.0023 32.0000 1.9701 1.9712 416.8335 417.1008 0.0403 -1.0000 -1.0000 3840548 1582735156.10 151.4633 60.0023 32.0000 1.9705 1.9715 416.7793 417.0473 0.0403 -1.0000 -1.0000 3840626 1582735156.20 151.4633 60.0023 32.0000 1.9715 1.9725 416.6143 416.8813 0.0402 -1.0000 -1.0000 3840688 1582735156.30 151.4996 60.0023 32.0000 1.9713 1.9724 416.5105 416.7776 0.0403 -1.0000 -1.0000 3840876 1582735156.40 151.4996 60.0023 32.0000 1.9714 1.9725 416.6091 416.8757 0.0401 -1.0000 -1.0000 3840938 1582735156.50 151.4996 60.0023 32.0000 1.9711 1.9721 416.8311 417.0979 0.0402 -1.0000 -1.0000 3841001 1582735156.60 151.4996 60.0023 32.0000 1.9706 1.9716 416.7302 416.9969 0.0401 -1.0000 -1.0000 3841063 1582735156.70 151.4996 60.0023 32.0000 1.9714 1.9725 416.6802 416.9467 0.0402 -1.0000 -1.0000 3841141 1582735156.80 151.4575 60.0023 32.0000 1.9711 1.9721 416.5259 416.7927 0.0402 -1.0000 -1.0000 3841876 1582735156.90 151.4439 60.0023 32.0000 1.9711 1.9722 416.7039 416.9704 0.0401 -1.0000 -1.0000 3841938 1582735157.00 151.4439 60.0023 32.0000 1.9712 1.9722 416.7528 417.0194 0.0402 -1.0000 -1.0000 3842016 1582735157.10 151.4439 60.0023 32.0000 1.9710 1.9720 416.5616 416.8277 0.0401 -1.0000 -1.0000 3842079 1582735157.20 151.4439 60.0023 32.0000 1.9713 1.9723 416.5577 416.8250 0.0403 -1.0000 -1.0000 3842141 1582735157.30 151.4439 60.0023 32.0000 1.9706 1.9717 416.7760 417.0434 0.0402 -1.0000 -1.0000 3842204 1582735157.40 151.4793 60.0023 32.0000 1.9702 1.9712 416.8395 417.1072 0.0403 -1.0000 -1.0000 3842282 1582735157.50 151.4793 60.0023 32.0000 1.9711 1.9721 416.7773 417.0449 0.0403 -1.0000 -1.0000 3842344 1582735157.60 151.4793 60.0023 32.0000 1.9714 1.9724 416.5897 416.8571 0.0403 -1.0000 -1.0000 3842407 1582735157.70 151.4793 60.0023 32.0000 1.9706 1.9717 416.6928 416.9602 0.0403 -1.0000 -1.0000 3842469 1582735157.80 151.4793 60.0023 32.0000 1.9705 1.9716 416.8336 417.1005 0.0402 -1.0000 -1.0000 3842548 1582735157.90 151.4665 60.0023 32.0000 1.9703 1.9713 416.8672 417.1343 0.0402 -1.0000 -1.0000 3842610 1582735158.00 151.4665 60.0023 32.0000 1.9707 1.9717 416.7306 416.9972 0.0401 -1.0000 -1.0000 3842673 1582735158.10 151.4665 60.0023 32.0000 1.9711 1.9721 416.5749 416.8416 0.0402 -1.0000 -1.0000 3842751 1582735158.20 151.4665 60.0023 32.0000 1.9706 1.9717 416.7003 416.9682 0.0404 -1.0000 -1.0000 3842813 1582735158.30 151.4665 60.0023 32.0000 1.9704 1.9714 416.7766 417.0442 0.0402 -1.0000 -1.0000 3842907 1582735158.40 151.4740 60.0023 32.0000 1.9711 1.9721 416.7644 417.0315 0.0401 -1.0000 -1.0000 3842970 1582735158.50 151.4845 60.0023 32.0000 1.9713 1.9723 416.6519 416.9193 0.0403 -1.0000 -1.0000 3843048 1582735158.60 151.4845 60.0023 32.0000 1.9711 1.9721 416.5299 416.7977 0.0404 -1.0000 -1.0000 3843094 1582735158.70 151.4845 60.0023 32.0000 1.9710 1.9721 416.5993 416.8669 0.0403 -1.0000 -1.0000 3843173 1582735158.80 151.4845 60.0023 32.0000 1.9700 1.9711 416.6857 416.9510 0.0400 -1.0000 -1.0000 3843454 1582735158.90 151.4845 60.0023 32.0000 1.9709 1.9719 416.8215 417.0879 0.0401 -1.0000 -1.0000 3843517 1582735159.00 151.5040 60.0023 32.0000 1.9708 1.9719 416.7349 417.0017 0.0402 -1.0000 -1.0000 3843579 1582735159.10 151.5040 60.0023 32.0000 1.9708 1.9718 416.6974 416.9645 0.0402 -1.0000 -1.0000 3843641 1582735159.20 151.5040 60.0023 32.0000 1.9717 1.9727 416.6593 416.9254 0.0400 -1.0000 -1.0000 3843719 1582735159.30 151.5040 60.0023 32.0000 1.9706 1.9716 416.8257 417.0916 0.0401 -1.0000 -1.0000 3843954 1582735159.40 151.5040 60.0023 32.0000 1.9705 1.9716 416.7819 417.0487 0.0402 -1.0000 -1.0000 3844016 1582735159.50 151.5040 60.0023 32.0000 1.9709 1.9719 416.7847 417.0518 0.0403 -1.0000 -1.0000 3844079 1582735159.60 151.5040 60.0023 32.0000 1.9712 1.9723 416.6290 416.8961 0.0402 -1.0000 -1.0000 3844141 1582735159.70 151.4881 60.0021 32.0000 1.9714 1.9724 416.5118 416.7787 0.0402 -1.0000 -1.0000 3844204 1582735159.80 151.4606 60.0017 32.0000 1.9707 1.9718 416.6137 416.8804 0.0402 -1.0000 -1.0000 3844438 1582735159.90 151.4606 60.0017 32.0000 1.9706 1.9716 416.7838 417.0511 0.0402 -1.0000 -1.0000 3844501 1582735160.00 151.4606 60.0017 32.0000 1.9710 1.9721 416.6644 416.9308 0.0401 -1.0000 -1.0000 3844563 1582735160.10 151.4606 60.0017 32.0000 1.9715 1.9725 416.4890 416.7561 0.0402 -1.0000 -1.0000 3844641 1582735160.20 151.4606 60.0017 32.0000 1.9705 1.9715 416.6156 416.8826 0.0401 -1.0000 -1.0000 3844704 1582735160.30 151.4497 60.0017 32.0000 1.9703 1.9714 416.7514 417.0179 0.0401 -1.0000 -1.0000 3844767 1582735160.40 151.4497 60.0017 32.0000 1.9708 1.9718 416.6013 416.8677 0.0401 -1.0000 -1.0000 3845189 1582735160.50 151.4497 60.0017 32.0000 1.9713 1.9724 416.5157 416.7821 0.0402 -1.0000 -1.0000 3845251 1582735160.60 151.4497 60.0017 32.0000 1.9705 1.9716 416.6148 416.8820 0.0402 -1.0000 -1.0000 3845313 1582735160.70 151.4497 60.0017 32.0000 1.9701 1.9712 416.7403 417.0068 0.0402 -1.0000 -1.0000 3845391 1582735160.80 151.4772 60.0017 32.0000 1.9710 1.9720 416.6540 416.9208 0.0402 -1.0000 -1.0000 3845454 1582735160.90 151.4772 60.0017 32.0000 1.9711 1.9721 416.5707 416.8375 0.0402 -1.0000 -1.0000 3846204 1582735161.00 151.4772 60.0017 32.0000 1.9712 1.9723 416.5434 416.8098 0.0401 -1.0000 -1.0000 3846266 1582735161.10 151.4772 60.0017 32.0000 1.9708 1.9718 416.5780 416.8440 0.0401 -1.0000 -1.0000 3846344 1582735161.20 151.4772 60.0017 32.0000 1.9708 1.9718 416.7568 417.0233 0.0401 -1.0000 -1.0000 3846407 1582735161.30 151.4772 60.0017 32.0000 1.9708 1.9718 416.7637 417.0301 0.0401 -1.0000 -1.0000 3846469 1582735161.40 151.4805 60.0017 32.0000 1.9712 1.9722 416.6204 416.8863 0.0400 -1.0000 -1.0000 3846532 1582735161.50 151.4805 60.0017 32.0000 1.9710 1.9720 416.6015 416.8680 0.0401 -1.0000 -1.0000 3846610 1582735161.60 151.4805 60.0017 32.0000 1.9701 1.9711 416.6794 416.9445 0.0400 -1.0000 -1.0000 3846673 1582735161.70 151.4805 60.0017 32.0000 1.9700 1.9710 416.7947 417.0605 0.0400 -1.0000 -1.0000 3846735 1582735161.80 151.4805 60.0017 32.0000 1.9706 1.9716 416.6936 416.9594 0.0401 -1.0000 -1.0000 3846813 1582735161.90 151.5519 60.0017 32.0000 1.9705 1.9716 416.6028 416.8700 0.0403 -1.0000 -1.0000 3846876 1582735162.00 151.5519 60.0017 32.0000 1.9709 1.9720 416.6492 416.9169 0.0403 -1.0000 -1.0000 3846938 1582735162.10 151.5519 60.0017 32.0000 1.9707 1.9717 416.7695 417.0365 0.0402 -1.0000 -1.0000 3847001 1582735162.20 151.5519 60.0017 32.0000 1.9709 1.9720 416.7708 417.0354 0.0399 -1.0000 -1.0000 3847063 1582735162.30 151.5519 60.0017 32.0000 1.9715 1.9725 416.6729 416.9387 0.0400 -1.0000 -1.0000 3847126 1582735162.40 151.5267 60.0017 32.0000 1.9712 1.9722 416.5644 416.8300 0.0400 -1.0000 -1.0000 3847204 1582735162.50 151.5189 60.0017 32.0000 1.9710 1.9720 416.6660 416.9326 0.0401 -1.0000 -1.0000 3847267 1582735162.60 151.5189 60.0017 32.0000 1.9707 1.9718 416.8125 417.0788 0.0401 -1.0000 -1.0000 3847329 1582735162.70 151.5189 60.0017 32.0000 1.9700 1.9711 416.6469 416.9134 0.0402 -1.0000 -1.0000 3847407 1582735162.80 151.5189 60.0017 32.0000 1.9710 1.9721 416.4945 416.7607 0.0401 -1.0000 -1.0000 3847470 1582735162.90 151.5189 60.0017 32.0000 1.9710 1.9720 416.5119 416.7774 0.0400 -1.0000 -1.0000 3847641 1582735163.00 151.5141 60.0017 32.0000 1.9700 1.9710 416.7982 417.0642 0.0401 -1.0000 -1.0000 3847704 1582735163.10 151.5037 60.0017 32.0000 1.9701 1.9711 416.7890 417.0544 0.0398 -1.0000 -1.0000 3847766 1582735163.20 151.5037 60.0017 32.0000 1.9706 1.9716 416.5972 416.8626 0.0400 -1.0000 -1.0000 3847829 1582735163.30 151.5037 60.0017 32.0000 1.9703 1.9714 416.4703 416.7372 0.0402 -1.0000 -1.0000 3847907 1582735163.40 151.5037 60.0017 32.0000 1.9710 1.9720 416.5868 416.8550 0.0405 -1.0000 -1.0000 3847969 1582735163.50 151.5037 60.0017 32.0000 1.9704 1.9714 416.6449 416.9136 0.0404 -1.0000 -1.0000 3848048 1582735163.60 151.5221 60.0017 32.0000 1.9700 1.9710 416.7362 417.0029 0.0402 -1.0000 -1.0000 3848110 1582735163.70 151.5221 60.0017 32.0000 1.9707 1.9717 416.6372 416.9041 0.0402 -1.0000 -1.0000 3848173 1582735163.80 151.5221 60.0017 32.0000 1.9710 1.9720 416.5365 416.8041 0.0403 -1.0000 -1.0000 3848235 1582735163.90 151.5221 60.0017 32.0000 1.9706 1.9716 416.8782 417.1451 0.0401 -1.0000 -1.0000 3848673 1582735164.00 151.5221 60.0017 32.0000 1.9710 1.9721 416.7512 417.0170 0.0400 -1.0000 -1.0000 3848735 1582735164.10 151.5227 60.0017 32.0000 1.9711 1.9722 416.6185 416.8857 0.0403 -1.0000 -1.0000 3848813 1582735164.20 151.5437 60.0017 32.0000 1.9712 1.9723 416.5637 416.8302 0.0402 -1.0000 -1.0000 3848876 1582735164.30 151.5437 60.0017 32.0000 1.9704 1.9715 416.7107 416.9779 0.0401 -1.0000 -1.0000 3848938 1582735164.40 151.5437 60.0017 32.0000 1.9709 1.9719 416.7660 417.0320 0.0401 -1.0000 -1.0000 3849017 1582735164.50 151.5437 60.0017 32.0000 1.9712 1.9723 416.6886 416.9545 0.0401 -1.0000 -1.0000 3849189 1582735164.60 151.5437 60.0017 32.0000 1.9713 1.9724 416.5785 416.8449 0.0401 -1.0000 -1.0000 3849251 1582735164.70 151.4139 60.0025 32.0000 1.9716 1.9727 416.5702 416.8367 0.0402 -1.0000 -1.0000 3849329 1582735164.80 151.4139 60.0025 32.0000 1.9704 1.9714 416.8031 417.0702 0.0402 -1.0000 -1.0000 3849391 1582735164.90 151.4139 60.0025 32.0000 1.9699 1.9709 416.6644 416.9314 0.0402 -1.0000 -1.0000 3849454 1582735165.00 151.4139 60.0025 32.0000 1.9703 1.9713 416.6812 416.9482 0.0402 -1.0000 -1.0000 3849688 1582735165.10 151.4139 60.0025 32.0000 1.9713 1.9723 416.5530 416.8202 0.0403 -1.0000 -1.0000 3849751 1582735165.20 151.4185 60.0025 32.0000 1.9717 1.9728 416.6513 416.9188 0.0403 -1.0000 -1.0000 3849813 1582735165.30 151.4625 60.0025 32.0000 1.9704 1.9714 416.7996 417.0671 0.0402 -1.0000 -1.0000 3849891 1582735165.40 151.4625 60.0025 32.0000 1.9710 1.9720 416.7741 417.0413 0.0403 -1.0000 -1.0000 3849938 1582735165.50 151.4625 60.0025 32.0000 1.9713 1.9723 416.5906 416.8590 0.0404 -1.0000 -1.0000 3850141 1582735165.60 151.4625 60.0025 32.0000 1.9721 1.9731 416.4713 416.7387 0.0403 -1.0000 -1.0000 3850204 1582735165.70 151.4625 60.0025 32.0000 1.9717 1.9728 416.4792 416.7463 0.0402 -1.0000 -1.0000 3850266 1582735165.80 151.4622 60.0025 32.0000 1.9709 1.9719 416.6966 416.9640 0.0403 -1.0000 -1.0000 3850344 1582735165.90 151.4622 60.0025 32.0000 1.9708 1.9718 416.7687 417.0364 0.0403 -1.0000 -1.0000 3850407 1582735166.00 151.4622 60.0025 32.0000 1.9716 1.9726 416.7178 416.9856 0.0403 -1.0000 -1.0000 3850469 1582735166.10 151.4622 60.0025 32.0000 1.9713 1.9724 416.5866 416.8536 0.0402 -1.0000 -1.0000 3850532 1582735166.20 151.4622 60.0025 32.0000 1.9712 1.9722 416.7279 416.9948 0.0402 -1.0000 -1.0000 3850594 1582735166.30 151.4702 60.0025 32.0000 1.9710 1.9721 416.7283 416.9957 0.0402 -1.0000 -1.0000 3850657 1582735166.40 151.4748 60.0025 32.0000 1.9712 1.9723 416.6795 416.9459 0.0401 -1.0000 -1.0000 3850735 1582735166.50 151.4748 60.0025 32.0000 1.9713 1.9724 416.5779 416.8449 0.0402 -1.0000 -1.0000 3850923 1582735166.60 151.4748 60.0025 32.0000 1.9717 1.9727 416.5151 416.7816 0.0402 -1.0000 -1.0000 3850985 1582735166.70 151.4748 60.0025 32.0000 1.9706 1.9716 416.7697 417.0362 0.0400 -1.0000 -1.0000 3851048 1582735166.80 151.4748 60.0025 32.0000 1.9711 1.9722 416.7142 416.9819 0.0404 -1.0000 -1.0000 3851110 1582735166.90 151.4961 60.0025 32.0000 1.9712 1.9722 416.6012 416.8680 0.0402 -1.0000 -1.0000 3851173 1582735167.00 151.4961 60.0025 32.0000 1.9715 1.9726 416.5648 416.8315 0.0402 -1.0000 -1.0000 3851470 1582735167.10 151.4961 60.0025 32.0000 1.9710 1.9721 416.6811 416.9472 0.0400 -1.0000 -1.0000 3851532 1582735167.20 151.4961 60.0025 32.0000 1.9702 1.9713 416.6994 416.9653 0.0401 -1.0000 -1.0000 3851594 1582735167.30 151.4961 60.0025 32.0000 1.9704 1.9714 416.7776 417.0441 0.0401 -1.0000 -1.0000 3851673 1582735167.40 151.5280 60.0025 32.0000 1.9714 1.9724 416.5828 416.8487 0.0400 -1.0000 -1.0000 3851735 1582735167.50 151.5369 60.0025 32.0000 1.9715 1.9725 416.6603 416.9260 0.0401 -1.0000 -1.0000 3852173 1582735167.60 151.5369 60.0025 32.0000 1.9704 1.9715 416.7253 416.9923 0.0401 -1.0000 -1.0000 3852235 1582735167.70 151.5369 60.0025 32.0000 1.9702 1.9713 416.6448 416.9113 0.0401 -1.0000 -1.0000 3852298 1582735167.80 151.5369 60.0025 32.0000 1.9716 1.9727 416.5047 416.7709 0.0401 -1.0000 -1.0000 3852360 1582735167.90 151.5369 60.0025 32.0000 1.9715 1.9726 416.5365 416.8018 0.0400 -1.0000 -1.0000 3852423 1582735168.00 151.4539 60.0025 32.0000 1.9706 1.9716 416.4888 416.7552 0.0402 -1.0000 -1.0000 3852657 1582735168.10 151.4539 60.0025 32.0000 1.9701 1.9711 416.6583 416.9248 0.0401 -1.0000 -1.0000 3852735 1582735168.20 151.4539 60.0025 32.0000 1.9706 1.9717 416.7589 417.0265 0.0403 -1.0000 -1.0000 3852798 1582735168.30 151.4539 60.0025 32.0000 1.9706 1.9716 416.7281 416.9959 0.0403 -1.0000 -1.0000 3852860 1582735168.40 151.4539 60.0025 32.0000 1.9712 1.9723 416.6687 416.9350 0.0400 -1.0000 -1.0000 3852923 1582735168.50 151.4998 60.0025 32.0000 1.9709 1.9720 416.7387 417.0051 0.0402 -1.0000 -1.0000 3853157 1582735168.60 151.5249 60.0025 32.0000 1.9703 1.9714 416.8700 417.1371 0.0402 -1.0000 -1.0000 3853219 1582735168.70 151.5249 60.0025 32.0000 1.9717 1.9727 416.6590 416.9265 0.0402 -1.0000 -1.0000 3853298 1582735168.80 151.5249 60.0025 32.0000 1.9709 1.9720 416.6174 416.8838 0.0402 -1.0000 -1.0000 3853360 1582735168.90 151.5249 60.0025 32.0000 1.9703 1.9714 416.7151 416.9816 0.0401 -1.0000 -1.0000 3853423 1582735169.00 151.5249 60.0025 32.0000 1.9700 1.9710 416.7099 416.9761 0.0402 -1.0000 -1.0000 3853485 1582735169.10 151.4999 60.0025 32.0000 1.9708 1.9718 416.7198 416.9874 0.0403 -1.0000 -1.0000 3853626 1582735169.20 151.4999 60.0025 32.0000 1.9706 1.9716 416.5920 416.8595 0.0403 -1.0000 -1.0000 3853688 1582735169.30 151.4999 60.0025 32.0000 1.9709 1.9719 416.5751 416.8422 0.0401 -1.0000 -1.0000 3853751 1582735169.40 151.4999 60.0025 32.0000 1.9707 1.9717 416.6192 416.8856 0.0401 -1.0000 -1.0000 3853813 1582735169.50 151.4999 60.0025 32.0000 1.9705 1.9715 416.7393 417.0059 0.0402 -1.0000 -1.0000 3853891 1582735169.60 151.5238 60.0030 32.0000 1.9703 1.9714 416.7071 416.9747 0.0403 -1.0000 -1.0000 3854423 1582735169.70 151.5254 60.0030 32.0000 1.9708 1.9719 416.5605 416.8278 0.0402 -1.0000 -1.0000 3854485 1582735169.80 151.5254 60.0030 32.0000 1.9714 1.9724 416.5161 416.7822 0.0401 -1.0000 -1.0000 3854563 1582735169.90 151.5254 60.0030 32.0000 1.9710 1.9721 416.5894 416.8563 0.0402 -1.0000 -1.0000 3854626 1582735170.00 151.5254 60.0030 32.0000 1.9708 1.9719 416.6940 416.9610 0.0401 -1.0000 -1.0000 3854688 1582735170.10 151.5254 60.0030 32.0000 1.9703 1.9713 416.6803 416.9467 0.0401 -1.0000 -1.0000 3854876 1582735170.20 151.5254 60.0030 32.0000 1.9709 1.9720 416.5297 416.7959 0.0401 -1.0000 -1.0000 3854938 1582735170.30 151.5563 60.0030 32.0000 1.9707 1.9717 416.5815 416.8483 0.0402 -1.0000 -1.0000 3855001 1582735170.40 151.5563 60.0030 32.0000 1.9710 1.9720 416.6535 416.9202 0.0401 -1.0000 -1.0000 3855110 1582735170.50 151.5563 60.0030 32.0000 1.9704 1.9714 416.8038 417.0702 0.0401 -1.0000 -1.0000 3855204 1582735170.60 151.5563 60.0030 32.0000 1.9702 1.9713 416.6500 416.9168 0.0401 -1.0000 -1.0000 3855516 1582735170.70 151.5563 60.0030 32.0000 1.9709 1.9719 416.6305 416.8965 0.0400 -1.0000 -1.0000 3855579 1582735170.80 151.5493 60.0030 32.0000 1.9709 1.9719 416.7363 417.0025 0.0401 -1.0000 -1.0000 3855641 1582735170.90 151.5487 60.0030 32.0000 1.9700 1.9710 416.7567 417.0234 0.0402 -1.0000 -1.0000 3855704 1582735171.00 151.5487 60.0030 32.0000 1.9704 1.9715 416.6878 416.9547 0.0402 -1.0000 -1.0000 3855782 1582735171.10 151.5487 60.0030 32.0000 1.9713 1.9724 416.6381 416.9049 0.0402 -1.0000 -1.0000 3855844 1582735171.20 151.5487 60.0030 32.0000 1.9708 1.9718 416.6861 416.9528 0.0402 -1.0000 -1.0000 3855907 1582735171.30 151.5487 60.0030 32.0000 1.9705 1.9715 416.7076 416.9738 0.0400 -1.0000 -1.0000 3855985 1582735171.40 151.5472 60.0030 32.0000 1.9701 1.9712 416.7205 416.9861 0.0401 -1.0000 -1.0000 3856048 1582735171.50 151.5472 60.0030 32.0000 1.9703 1.9714 416.6997 416.9666 0.0402 -1.0000 -1.0000 3856110 1582735171.60 151.5472 60.0030 32.0000 1.9708 1.9718 416.5948 416.8611 0.0402 -1.0000 -1.0000 3856173 1582735171.70 151.5472 60.0030 32.0000 1.9701 1.9711 416.6073 416.8748 0.0402 -1.0000 -1.0000 3856235 1582735171.80 151.5472 60.0030 32.0000 1.9705 1.9716 416.7342 417.0015 0.0403 -1.0000 -1.0000 3856329 1582735171.90 151.5351 60.0030 32.0000 1.9697 1.9707 416.6855 416.9528 0.0402 -1.0000 -1.0000 3856376 1582735172.00 151.5351 60.0030 32.0000 1.9708 1.9718 416.6571 416.9237 0.0402 -1.0000 -1.0000 3856454 1582735172.10 151.5351 60.0030 32.0000 1.9710 1.9720 416.5475 416.8153 0.0403 -1.0000 -1.0000 3856516 1582735172.20 151.5351 60.0030 32.0000 1.9705 1.9716 416.5907 416.8578 0.0402 -1.0000 -1.0000 3856657 1582735172.30 151.5351 60.0030 32.0000 1.9700 1.9711 416.7699 417.0371 0.0402 -1.0000 -1.0000 3856719 1582735172.40 151.5282 60.0030 32.0000 1.9706 1.9717 416.6904 416.9577 0.0402 -1.0000 -1.0000 3856798 1582735172.50 151.5171 60.0030 32.0000 1.9703 1.9713 416.5662 416.8323 0.0400 -1.0000 -1.0000 3856860 1582735172.60 151.5171 60.0030 32.0000 1.9703 1.9713 416.5413 416.8078 0.0402 -1.0000 -1.0000 3856923 1582735172.70 151.5171 60.0030 32.0000 1.9702 1.9713 416.5803 416.8468 0.0401 -1.0000 -1.0000 3857423 1582735172.80 151.5171 60.0030 32.0000 1.9699 1.9710 416.7461 417.0122 0.0401 -1.0000 -1.0000 3857485 1582735172.90 151.5171 60.0030 32.0000 1.9699 1.9709 416.6998 416.9673 0.0403 -1.0000 -1.0000 3857548 1582735173.00 151.5071 60.0030 32.0000 1.9704 1.9714 416.5655 416.8334 0.0403 -1.0000 -1.0000 3857626 1582735173.10 151.4922 60.0030 32.0000 1.9713 1.9723 416.7402 417.0073 0.0401 -1.0000 -1.0000 3857688 1582735173.20 151.4922 60.0030 32.0000 1.9699 1.9709 416.7949 417.0613 0.0401 -1.0000 -1.0000 3857923 1582735173.30 151.4922 60.0030 32.0000 1.9699 1.9709 416.7544 417.0209 0.0401 -1.0000 -1.0000 3857985 1582735173.40 151.4922 60.0030 32.0000 1.9699 1.9709 416.7186 416.9855 0.0402 -1.0000 -1.0000 3858048 1582735173.50 151.4922 60.0030 32.0000 1.9718 1.9729 416.5925 416.8592 0.0401 -1.0000 -1.0000 3858126 1582735173.60 151.5023 60.0030 32.0000 1.9705 1.9715 416.6345 416.9007 0.0401 -1.0000 -1.0000 3858188 1582735173.70 151.5023 60.0030 32.0000 1.9703 1.9714 416.6360 416.9027 0.0402 -1.0000 -1.0000 3858626 1582735173.80 151.5023 60.0030 32.0000 1.9702 1.9713 416.7692 417.0360 0.0402 -1.0000 -1.0000 3858704 1582735173.90 151.5023 60.0030 32.0000 1.9706 1.9717 416.7022 416.9682 0.0401 -1.0000 -1.0000 3858767 1582735174.00 151.5023 60.0030 32.0000 1.9707 1.9718 416.5855 416.8529 0.0403 -1.0000 -1.0000 3858829 1582735174.10 151.4597 60.0030 32.0000 1.9714 1.9724 416.6287 416.8951 0.0401 -1.0000 -1.0000 3858907 1582735174.20 151.4597 60.0030 32.0000 1.9710 1.9721 416.5344 416.8009 0.0401 -1.0000 -1.0000 3858969 1582735174.30 151.4597 60.0030 32.0000 1.9708 1.9718 416.7671 417.0337 0.0401 -1.0000 -1.0000 3859391 1582735174.40 151.4597 60.0030 32.0000 1.9713 1.9724 416.5774 416.8438 0.0402 -1.0000 -1.0000 3859469 1582735174.50 151.4597 60.0030 32.0000 1.9714 1.9725 416.5855 416.8529 0.0403 -1.0000 -1.0000 3859532 1582735174.60 151.4597 60.0030 32.0000 1.9710 1.9720 416.6196 416.8866 0.0401 -1.0000 -1.0000 3859594 1582735174.70 151.4703 60.0030 32.0000 1.9711 1.9722 416.7403 417.0063 0.0401 -1.0000 -1.0000 3859657 1582735174.80 151.4703 60.0030 32.0000 1.9704 1.9715 416.7415 417.0074 0.0400 -1.0000 -1.0000 3859891 1582735174.90 151.4703 60.0030 32.0000 1.9718 1.9728 416.5788 416.8437 0.0399 -1.0000 -1.0000 3859954 1582735175.00 151.4703 60.0030 32.0000 1.9723 1.9733 416.5704 416.8361 0.0400 -1.0000 -1.0000 3900016 1582735175.10 151.4703 60.0030 32.0000 1.9702 1.9712 416.6851 416.9509 0.0400 -1.0000 -1.0000 3900094 1582735175.20 151.4947 60.0030 32.0000 1.9713 1.9724 416.7321 416.9986 0.0401 -1.0000 -1.0000 3900173 1582735175.30 151.4947 60.0030 32.0000 1.9709 1.9719 416.7490 417.0148 0.0401 -1.0000 -1.0000 3900235 1582735175.40 151.4947 60.0030 32.0000 1.9709 1.9720 416.7107 416.9776 0.0402 -1.0000 -1.0000 3900298 1582735175.50 151.4947 60.0030 32.0000 1.9711 1.9721 416.6809 416.9466 0.0399 -1.0000 -1.0000 3900376 1582735175.60 151.4947 60.0030 32.0000 1.9705 1.9716 416.6782 416.9429 0.0399 -1.0000 -1.0000 3900438 1582735175.70 151.4947 60.0030 32.0000 1.9703 1.9714 416.7555 417.0212 0.0400 -1.0000 -1.0000 3900501 1582735175.80 151.5470 60.0030 32.0000 1.9712 1.9722 416.6541 416.9199 0.0400 -1.0000 -1.0000 3900688 1582735175.90 151.5470 60.0030 32.0000 1.9716 1.9727 416.5784 416.8448 0.0401 -1.0000 -1.0000 3900751 1582735176.00 151.5470 60.0030 32.0000 1.9708 1.9718 416.5405 416.8065 0.0401 -1.0000 -1.0000 3900813 1582735176.10 151.5470 60.0030 32.0000 1.9709 1.9720 416.7510 417.0171 0.0400 -1.0000 -1.0000 3900891 1582735176.20 151.5470 60.0030 32.0000 1.9709 1.9720 416.6686 416.9342 0.0400 -1.0000 -1.0000 3900954 1582735176.30 151.5470 60.0030 32.0000 1.9719 1.9729 416.6582 416.9243 0.0400 -1.0000 -1.0000 3901126 1582735176.40 151.5220 60.0030 32.0000 1.9716 1.9726 416.5795 416.8452 0.0401 -1.0000 -1.0000 3901204 1582735176.50 151.5220 60.0030 32.0000 1.9710 1.9721 416.6865 416.9533 0.0402 -1.0000 -1.0000 3901266 1582735176.60 151.5220 60.0030 32.0000 1.9713 1.9723 416.7729 417.0399 0.0402 -1.0000 -1.0000 3901329 1582735176.70 151.5220 60.0030 32.0000 1.9719 1.9730 416.5293 416.7952 0.0400 -1.0000 -1.0000 3901391 1582735176.80 151.5220 60.0030 32.0000 1.9712 1.9722 416.5639 416.8301 0.0402 -1.0000 -1.0000 3901626 1582735176.90 151.5272 60.0030 32.0000 1.9712 1.9722 416.6394 416.9060 0.0399 -1.0000 -1.0000 3901688 1582735177.00 151.5629 60.0030 32.0000 1.9699 1.9710 416.7848 417.0505 0.0400 -1.0000 -1.0000 3901766 1582735177.10 151.5629 60.0030 32.0000 1.9706 1.9717 416.6870 416.9530 0.0401 -1.0000 -1.0000 3901829 1582735177.20 151.5629 60.0030 32.0000 1.9717 1.9728 416.5880 416.8525 0.0397 -1.0000 -1.0000 3901891 1582735177.30 151.5629 60.0030 32.0000 1.9715 1.9725 416.5841 416.8496 0.0400 -1.0000 -1.0000 3901969 1582735177.40 151.5629 60.0030 32.0000 1.9702 1.9713 416.6947 416.9611 0.0401 -1.0000 -1.0000 3902173 1582735177.50 151.5876 60.0030 32.0000 1.9708 1.9718 416.7482 417.0139 0.0400 -1.0000 -1.0000 3902235 1582735177.60 151.5876 60.0030 32.0000 1.9712 1.9722 416.6729 416.9378 0.0399 -1.0000 -1.0000 3902298 1582735177.70 151.5876 60.0030 32.0000 1.9721 1.9731 416.6924 416.9572 0.0399 -1.0000 -1.0000 3902563 1582735177.80 151.5876 60.0030 32.0000 1.9703 1.9713 416.7796 417.0451 0.0400 -1.0000 -1.0000 3902657 1582735177.90 151.5876 60.0030 32.0000 1.9708 1.9719 416.8912 417.1566 0.0399 -1.0000 -1.0000 3902719 1582735178.00 151.5876 60.0030 32.0000 1.9709 1.9720 416.6756 416.9422 0.0401 -1.0000 -1.0000 3902782 1582735178.10 151.5604 60.0030 32.0000 1.9717 1.9727 416.6026 416.8683 0.0401 -1.0000 -1.0000 3902860 1582735178.20 151.5501 60.0030 32.0000 1.9714 1.9725 416.6225 416.8890 0.0401 -1.0000 -1.0000 3902923 1582735178.30 151.5501 60.0030 32.0000 1.9708 1.9718 416.6621 416.9284 0.0401 -1.0000 -1.0000 3902985 1582735178.40 151.5501 60.0030 32.0000 1.9697 1.9707 416.8158 417.0822 0.0401 -1.0000 -1.0000 3903688 1582735178.50 151.5501 60.0030 32.0000 1.9706 1.9717 416.7620 417.0286 0.0401 -1.0000 -1.0000 3903751 1582735178.60 151.5501 60.0030 32.0000 1.9710 1.9720 416.5761 416.8418 0.0400 -1.0000 -1.0000 3903813 1582735178.70 151.5224 60.0030 32.0000 1.9712 1.9723 416.6382 416.9043 0.0401 -1.0000 -1.0000 3903891 1582735178.80 151.5224 60.0030 32.0000 1.9714 1.9724 416.5546 416.8215 0.0402 -1.0000 -1.0000 3903954 1582735178.90 151.5224 60.0030 32.0000 1.9703 1.9713 416.7080 416.9749 0.0402 -1.0000 -1.0000 3904016 1582735179.00 151.5224 60.0030 32.0000 1.9707 1.9718 416.7645 417.0306 0.0401 -1.0000 -1.0000 3904079 1582735179.10 151.5224 60.0030 32.0000 1.9706 1.9716 416.6016 416.8684 0.0403 -1.0000 -1.0000 3904157 1582735179.20 151.5014 60.0030 32.0000 1.9714 1.9724 416.6042 416.8716 0.0402 -1.0000 -1.0000 3904219 1582735179.30 151.4978 60.0030 32.0000 1.9708 1.9718 416.7769 417.0438 0.0402 -1.0000 -1.0000 3904282 1582735179.40 151.4978 60.0030 32.0000 1.9696 1.9707 416.8191 417.0856 0.0401 -1.0000 -1.0000 3904344 1582735179.50 151.4978 60.0030 32.0000 1.9710 1.9721 416.6473 416.9136 0.0401 -1.0000 -1.0000 3904423 1582735179.60 151.4978 60.0030 32.0000 1.9715 1.9726 416.5435 416.8086 0.0399 -1.0000 -1.0000 3904485 1582735179.70 151.4978 60.0030 32.0000 1.9707 1.9718 416.6640 416.9290 0.0400 -1.0000 -1.0000 3904548 1582735179.80 151.4978 60.0030 32.0000 1.9699 1.9709 416.8139 417.0799 0.0400 -1.0000 -1.0000 3904626 1582735179.90 151.5489 60.0030 32.0000 1.9703 1.9714 416.8542 417.1206 0.0401 -1.0000 -1.0000 3904923 1582735180.00 151.5489 60.0030 32.0000 1.9709 1.9719 416.7507 417.0159 0.0400 -1.0000 -1.0000 3904985 1582735180.10 151.5489 60.0030 32.0000 1.9715 1.9725 416.6812 416.9475 0.0400 -1.0000 -1.0000 3905063 1582735180.20 151.5489 60.0030 32.0000 1.9707 1.9717 416.7235 416.9886 0.0399 -1.0000 -1.0000 3905126 1582735180.30 151.5489 60.0030 32.0000 1.9705 1.9716 416.7423 417.0094 0.0402 -1.0000 -1.0000 3905188 1582735180.40 151.5489 60.0030 32.0000 1.9707 1.9717 416.7562 417.0220 0.0400 -1.0000 -1.0000 3905267 1582735180.50 151.5489 60.0030 32.0000 1.9710 1.9720 416.5960 416.8613 0.0400 -1.0000 -1.0000 3905376 1582735180.60 151.4716 60.0030 32.0000 1.9713 1.9723 416.4349 416.7019 0.0402 -1.0000 -1.0000 3905532 1582735180.70 151.4716 60.0030 32.0000 1.9703 1.9713 416.5271 416.7932 0.0401 -1.0000 -1.0000 3905594 1582735180.80 151.4716 60.0030 32.0000 1.9706 1.9716 416.6959 416.9624 0.0401 -1.0000 -1.0000 3905657 1582735180.90 151.4716 60.0030 32.0000 1.9699 1.9709 416.7394 417.0057 0.0401 -1.0000 -1.0000 3905719 1582735181.00 151.4716 60.0030 32.0000 1.9699 1.9710 416.6058 416.8716 0.0400 -1.0000 -1.0000 3905798 1582735181.10 151.4716 60.0030 32.0000 1.9708 1.9718 416.5526 416.8191 0.0402 -1.0000 -1.0000 3905860 1582735181.20 151.4698 60.0030 32.0000 1.9705 1.9715 416.7268 416.9940 0.0402 -1.0000 -1.0000 3905923 1582735181.30 151.4698 60.0030 32.0000 1.9698 1.9709 416.8009 417.0687 0.0403 -1.0000 -1.0000 3906001 1582735181.40 151.4698 60.0030 32.0000 1.9704 1.9714 416.6740 416.9405 0.0401 -1.0000 -1.0000 3906063 1582735181.50 151.4698 60.0030 32.0000 1.9711 1.9721 416.5547 416.8211 0.0402 -1.0000 -1.0000 3906719 1582735181.60 151.4698 60.0030 32.0000 1.9709 1.9719 416.6395 416.9065 0.0402 -1.0000 -1.0000 3906782 1582735181.70 151.4299 60.0030 32.0000 1.9704 1.9714 416.7455 417.0122 0.0401 -1.0000 -1.0000 3906844 1582735181.80 151.4299 60.0030 32.0000 1.9705 1.9715 416.7839 417.0501 0.0401 -1.0000 -1.0000 3906907 1582735181.90 151.4299 60.0030 32.0000 1.9707 1.9717 416.7000 416.9674 0.0402 -1.0000 -1.0000 3906969 1582735182.00 151.4299 60.0030 32.0000 1.9710 1.9720 416.4314 416.6963 0.0399 -1.0000 -1.0000 3907032 1582735182.10 151.4299 60.0030 32.0000 1.9714 1.9724 416.5316 416.7975 0.0401 -1.0000 -1.0000 3907110 1582735182.20 151.4271 60.0030 32.0000 1.9709 1.9719 416.5582 416.8242 0.0401 -1.0000 -1.0000 3907173 1582735182.30 151.4226 60.0030 32.0000 1.9707 1.9717 416.6391 416.9054 0.0401 -1.0000 -1.0000 3907235 1582735182.40 151.4226 60.0030 32.0000 1.9705 1.9715 416.7261 416.9918 0.0400 -1.0000 -1.0000 3907313 1582735182.50 151.4226 60.0030 32.0000 1.9710 1.9721 416.6249 416.8909 0.0401 -1.0000 -1.0000 3907376 1582735182.60 151.4226 60.0030 32.0000 1.9708 1.9718 416.5373 416.8026 0.0400 -1.0000 -1.0000 3907438 1582735182.70 151.4226 60.0030 32.0000 1.9704 1.9715 416.7207 416.9860 0.0400 -1.0000 -1.0000 3907517 1582735182.80 151.4226 60.0030 32.0000 1.9706 1.9717 416.7945 417.0608 0.0402 -1.0000 -1.0000 3907579 1582735182.90 151.4676 60.0030 32.0000 1.9704 1.9715 416.6602 416.9268 0.0401 -1.0000 -1.0000 3907641 1582735183.00 151.4676 60.0030 32.0000 1.9708 1.9718 416.4961 416.7620 0.0401 -1.0000 -1.0000 3907876 1582735183.10 151.4676 60.0030 32.0000 1.9708 1.9718 416.6265 416.8928 0.0401 -1.0000 -1.0000 3907938 1582735183.20 151.4676 60.0030 32.0000 1.9701 1.9711 416.7046 416.9713 0.0402 -1.0000 -1.0000 3908001 1582735183.30 151.4676 60.0030 32.0000 1.9703 1.9713 416.8714 417.1391 0.0402 -1.0000 -1.0000 3908079 1582735183.40 151.4676 60.0030 32.0000 1.9711 1.9721 416.7851 417.0521 0.0403 -1.0000 -1.0000 3908141 1582735183.50 151.4767 60.0030 32.0000 1.9709 1.9720 416.6452 416.9126 0.0402 -1.0000 -1.0000 3908219 1582735183.60 151.4784 60.0030 32.0000 1.9699 1.9709 416.6979 416.9653 0.0403 -1.0000 -1.0000 3908907 1582735183.70 151.4784 60.0030 32.0000 1.9700 1.9710 416.7585 417.0254 0.0403 -1.0000 -1.0000 3909001 1582735183.80 151.4784 60.0030 32.0000 1.9701 1.9712 416.7247 416.9929 0.0404 -1.0000 -1.0000 3909063 1582735183.90 151.4784 60.0030 32.0000 1.9709 1.9720 416.6263 416.8938 0.0402 -1.0000 -1.0000 3909141 1582735184.00 151.4788 60.0030 32.0000 1.9713 1.9724 416.5429 416.8107 0.0403 -1.0000 -1.0000 3909204 1582735184.10 151.4827 60.0030 32.0000 1.9707 1.9717 416.6715 416.9388 0.0402 -1.0000 -1.0000 3909282 1582735184.20 151.4827 60.0030 32.0000 1.9703 1.9713 416.8089 417.0767 0.0404 -1.0000 -1.0000 3909344 1582735184.30 151.4827 60.0030 32.0000 1.9709 1.9719 416.7269 416.9941 0.0401 -1.0000 -1.0000 3909407 1582735184.40 151.4827 60.0030 32.0000 1.9707 1.9717 416.5889 416.8553 0.0402 -1.0000 -1.0000 3909485 1582735184.50 151.4827 60.0030 32.0000 1.9712 1.9722 416.6100 416.8777 0.0403 -1.0000 -1.0000 3909548 1582735184.60 151.4827 60.0030 32.0000 1.9705 1.9716 416.7686 417.0355 0.0402 -1.0000 -1.0000 3909610 1582735184.70 151.4929 60.0028 32.0000 1.9703 1.9713 416.6467 416.9140 0.0403 -1.0000 -1.0000 3909688 1582735184.80 151.4929 60.0028 32.0000 1.9713 1.9724 416.5880 416.8554 0.0403 -1.0000 -1.0000 3909751 1582735184.90 151.4929 60.0028 32.0000 1.9714 1.9725 416.5456 416.8120 0.0400 -1.0000 -1.0000 3909813 1582735185.00 151.4929 60.0028 32.0000 1.9711 1.9722 416.7484 417.0154 0.0402 -1.0000 -1.0000 3909891 1582735185.10 151.4929 60.0028 32.0000 1.9707 1.9717 416.9621 417.2289 0.0402 -1.0000 -1.0000 3909954 1582735185.20 151.4420 60.0028 32.0000 1.9704 1.9714 416.8279 417.0946 0.0400 -1.0000 -1.0000 3910016 1582735185.30 151.4320 60.0028 32.0000 1.9710 1.9720 416.7184 416.9849 0.0401 -1.0000 -1.0000 3910079 1582735185.40 151.4320 60.0028 32.0000 1.9713 1.9723 416.5930 416.8593 0.0401 -1.0000 -1.0000 3910141 1582735185.50 151.4320 60.0028 32.0000 1.9706 1.9716 416.6979 416.9641 0.0401 -1.0000 -1.0000 3910219 1582735185.60 151.4320 60.0028 32.0000 1.9704 1.9714 416.8044 417.0690 0.0399 -1.0000 -1.0000 3910282 1582735185.70 151.4320 60.0028 32.0000 1.9706 1.9717 416.8262 417.0932 0.0401 -1.0000 -1.0000 3910344 1582735185.80 151.4644 60.0028 32.0000 1.9713 1.9723 416.6759 416.9422 0.0401 -1.0000 -1.0000 3910423 1582735185.90 151.4644 60.0028 32.0000 1.9713 1.9723 416.6440 416.9110 0.0402 -1.0000 -1.0000 3910485 1582735186.00 151.4644 60.0028 32.0000 1.9706 1.9716 416.7293 416.9952 0.0401 -1.0000 -1.0000 3910548 1582735186.10 151.4644 60.0028 32.0000 1.9707 1.9718 416.7410 417.0084 0.0402 -1.0000 -1.0000 3910610 1582735186.20 151.4644 60.0028 32.0000 1.9715 1.9725 416.6726 416.9403 0.0403 -1.0000 -1.0000 3911204 1582735186.30 151.4883 60.0028 32.0000 1.9718 1.9728 416.6587 416.9252 0.0402 -1.0000 -1.0000 3911267 1582735186.40 151.4883 60.0028 32.0000 1.9710 1.9720 416.5416 416.8093 0.0403 -1.0000 -1.0000 3911344 1582735186.50 151.4883 60.0028 32.0000 1.9709 1.9719 416.6706 416.9381 0.0403 -1.0000 -1.0000 3911407 1582735186.60 151.4883 60.0028 32.0000 1.9704 1.9715 416.8682 417.1353 0.0402 -1.0000 -1.0000 3911469 1582735186.70 151.4883 60.0028 32.0000 1.9699 1.9710 416.6984 416.9647 0.0400 -1.0000 -1.0000 3911548 1582735186.80 151.4883 60.0028 32.0000 1.9704 1.9715 416.6616 416.9282 0.0402 -1.0000 -1.0000 3911610 1582735186.90 151.4467 60.0028 32.0000 1.9710 1.9721 416.4969 416.7625 0.0400 -1.0000 -1.0000 3911673 1582735187.00 151.4467 60.0028 32.0000 1.9702 1.9712 416.7780 417.0443 0.0400 -1.0000 -1.0000 3911751 1582735187.10 151.4467 60.0028 32.0000 1.9696 1.9707 416.7220 416.9880 0.0401 -1.0000 -1.0000 3911813 1582735187.20 151.4467 60.0028 32.0000 1.9700 1.9711 416.7446 417.0113 0.0402 -1.0000 -1.0000 3911907 1582735187.30 151.4467 60.0028 32.0000 1.9704 1.9715 416.5628 416.8293 0.0402 -1.0000 -1.0000 3911969 1582735187.40 151.4467 60.0028 32.0000 1.9706 1.9716 416.6296 416.8971 0.0403 -1.0000 -1.0000 3912032 1582735187.50 151.5035 60.0028 32.0000 1.9705 1.9716 416.8032 417.0706 0.0403 -1.0000 -1.0000 3912110 1582735187.60 151.5035 60.0028 32.0000 1.9694 1.9704 416.8940 417.1614 0.0402 -1.0000 -1.0000 3912266 1582735187.70 151.5035 60.0028 32.0000 1.9698 1.9709 416.6727 416.9389 0.0401 -1.0000 -1.0000 3912454 1582735187.80 151.5035 60.0028 32.0000 1.9711 1.9722 416.5492 416.8151 0.0401 -1.0000 -1.0000 3912532 1582735187.90 151.5035 60.0028 32.0000 1.9708 1.9719 416.6415 416.9074 0.0401 -1.0000 -1.0000 3912594 1582735188.00 151.5185 60.0028 32.0000 1.9700 1.9710 416.7237 416.9903 0.0402 -1.0000 -1.0000 3912657 1582735188.10 151.5487 60.0028 32.0000 1.9700 1.9710 416.6879 416.9547 0.0402 -1.0000 -1.0000 3912735 1582735188.20 151.5487 60.0028 32.0000 1.9703 1.9713 416.5140 416.7799 0.0400 -1.0000 -1.0000 3912907 1582735188.30 151.5487 60.0028 32.0000 1.9705 1.9715 416.6280 416.8943 0.0402 -1.0000 -1.0000 3912969 1582735188.40 151.5487 60.0028 32.0000 1.9691 1.9702 416.7598 417.0272 0.0402 -1.0000 -1.0000 3913048 1582735188.50 151.5487 60.0028 32.0000 1.9704 1.9714 416.7461 417.0130 0.0402 -1.0000 -1.0000 3913110 1582735188.60 151.5210 60.0028 32.0000 1.9705 1.9716 416.6066 416.8737 0.0403 -1.0000 -1.0000 3913173 1582735188.70 151.5210 60.0028 32.0000 1.9709 1.9719 416.6222 416.8904 0.0404 -1.0000 -1.0000 3913235 1582735188.80 151.5210 60.0028 32.0000 1.9703 1.9713 416.6748 416.9431 0.0404 -1.0000 -1.0000 3913954 1582735188.90 151.5210 60.0028 32.0000 1.9699 1.9709 416.7392 417.0062 0.0402 -1.0000 -1.0000 3914016 1582735189.00 151.5210 60.0028 32.0000 1.9696 1.9707 416.7225 416.9908 0.0404 -1.0000 -1.0000 3914094 1582735189.10 151.5210 60.0028 32.0000 1.9703 1.9714 416.6446 416.9121 0.0402 -1.0000 -1.0000 3914157 1582735189.20 151.5622 60.0028 32.0000 1.9707 1.9717 416.5406 416.8075 0.0402 -1.0000 -1.0000 3914219 1582735189.30 151.5622 60.0028 32.0000 1.9708 1.9718 416.7469 417.0137 0.0402 -1.0000 -1.0000 3914282 1582735189.40 151.5622 60.0028 32.0000 1.9699 1.9709 416.8095 417.0769 0.0403 -1.0000 -1.0000 3914344 1582735189.50 151.5622 60.0028 32.0000 1.9702 1.9712 416.7793 417.0478 0.0404 -1.0000 -1.0000 3914438 1582735189.60 151.5622 60.0028 32.0000 1.9703 1.9713 416.7257 416.9931 0.0403 -1.0000 -1.0000 3914501 1582735189.70 151.5577 60.0027 32.0000 1.9707 1.9718 416.5666 416.8348 0.0404 -1.0000 -1.0000 3914563 1582735189.80 151.5545 60.0026 32.0000 1.9702 1.9712 416.7029 416.9711 0.0403 -1.0000 -1.0000 3914626 1582735189.90 151.5545 60.0026 32.0000 1.9705 1.9716 416.8059 417.0738 0.0403 -1.0000 -1.0000 3914688 1582735190.00 151.5545 60.0026 32.0000 1.9708 1.9719 416.7346 417.0015 0.0402 -1.0000 -1.0000 3914751 1582735190.10 151.5545 60.0026 32.0000 1.9714 1.9724 416.6061 416.8736 0.0403 -1.0000 -1.0000 3914829 1582735190.20 151.5545 60.0026 32.0000 1.9718 1.9728 416.6110 416.8786 0.0403 -1.0000 -1.0000 3914891 1582735190.30 151.5012 60.0026 32.0000 1.9704 1.9715 416.6565 416.9234 0.0401 -1.0000 -1.0000 3915126 1582735190.40 151.5012 60.0026 32.0000 1.9696 1.9707 416.7051 416.9716 0.0402 -1.0000 -1.0000 3915188 1582735190.50 151.5012 60.0026 32.0000 1.9704 1.9715 416.6132 416.8792 0.0400 -1.0000 -1.0000 3915251 1582735190.60 151.5012 60.0026 32.0000 1.9709 1.9720 416.6031 416.8706 0.0403 -1.0000 -1.0000 3915313 1582735190.70 151.5012 60.0026 32.0000 1.9709 1.9720 416.7198 416.9870 0.0403 -1.0000 -1.0000 3915391 1582735190.80 151.5039 60.0026 32.0000 1.9703 1.9714 416.8403 417.1076 0.0402 -1.0000 -1.0000 3915673 1582735190.90 151.5041 60.0026 32.0000 1.9705 1.9716 416.8233 417.0907 0.0403 -1.0000 -1.0000 3915719 1582735191.00 151.5041 60.0026 32.0000 1.9711 1.9721 416.7859 417.0526 0.0402 -1.0000 -1.0000 3915798 1582735191.10 151.5041 60.0026 32.0000 1.9712 1.9722 416.6184 416.8855 0.0402 -1.0000 -1.0000 3915876 1582735191.20 151.5041 60.0026 32.0000 1.9709 1.9719 416.7082 416.9760 0.0404 -1.0000 -1.0000 3915938 1582735191.30 151.5052 60.0026 32.0000 1.9705 1.9715 416.9096 417.1760 0.0401 -1.0000 -1.0000 3916173 1582735191.40 151.5137 60.0026 32.0000 1.9700 1.9710 416.8619 417.1288 0.0401 -1.0000 -1.0000 3916235 1582735191.50 151.5137 60.0026 32.0000 1.9704 1.9714 416.8429 417.1101 0.0402 -1.0000 -1.0000 3916298 1582735191.60 151.5137 60.0026 32.0000 1.9709 1.9720 416.6676 416.9353 0.0403 -1.0000 -1.0000 3916360 1582735191.70 151.5137 60.0026 32.0000 1.9703 1.9714 416.6311 416.8987 0.0402 -1.0000 -1.0000 3916423 1582735191.80 151.5137 60.0026 32.0000 1.9705 1.9716 416.7825 417.0492 0.0402 -1.0000 -1.0000 3916907 1582735191.90 151.5202 60.0026 32.0000 1.9697 1.9708 416.8087 417.0759 0.0401 -1.0000 -1.0000 3916969 1582735192.00 151.5327 60.0026 32.0000 1.9706 1.9717 416.7329 417.0002 0.0403 -1.0000 -1.0000 3917032 1582735192.10 151.5327 60.0026 32.0000 1.9716 1.9727 416.6625 416.9300 0.0402 -1.0000 -1.0000 3917110 1582735192.20 151.5327 60.0026 32.0000 1.9714 1.9724 416.6782 416.9448 0.0401 -1.0000 -1.0000 3917188 1582735192.30 151.5327 60.0026 32.0000 1.9711 1.9722 416.7651 417.0321 0.0402 -1.0000 -1.0000 3917251 1582735192.40 151.5327 60.0026 32.0000 1.9702 1.9713 416.8302 417.0976 0.0403 -1.0000 -1.0000 3917329 1582735192.50 151.4699 60.0026 32.0000 1.9703 1.9713 416.6652 416.9331 0.0403 -1.0000 -1.0000 3917391 1582735192.60 151.4699 60.0026 32.0000 1.9715 1.9725 416.6227 416.8903 0.0403 -1.0000 -1.0000 3917454 1582735192.70 151.4699 60.0026 32.0000 1.9706 1.9717 416.6088 416.8758 0.0402 -1.0000 -1.0000 3917532 1582735192.80 151.4699 60.0026 32.0000 1.9701 1.9711 416.8735 417.1403 0.0402 -1.0000 -1.0000 3917594 1582735192.90 151.4699 60.0026 32.0000 1.9703 1.9713 416.8215 417.0886 0.0402 -1.0000 -1.0000 3917673 1582735193.00 151.5100 60.0026 32.0000 1.9706 1.9717 416.5937 416.8620 0.0403 -1.0000 -1.0000 3917751 1582735193.10 151.5256 60.0026 32.0000 1.9705 1.9716 416.6313 416.8982 0.0402 -1.0000 -1.0000 3917813 1582735193.20 151.5256 60.0026 32.0000 1.9701 1.9711 416.7885 417.0550 0.0401 -1.0000 -1.0000 3917876 1582735193.30 151.5256 60.0026 32.0000 1.9699 1.9710 416.8235 417.0903 0.0402 -1.0000 -1.0000 3917938 1582735193.40 151.5256 60.0026 32.0000 1.9710 1.9720 416.7076 416.9745 0.0402 -1.0000 -1.0000 3918001 1582735193.50 151.5256 60.0026 32.0000 1.9708 1.9718 416.6236 416.8908 0.0402 -1.0000 -1.0000 3918079 1582735193.60 151.4943 60.0026 32.0000 1.9703 1.9713 416.7135 416.9793 0.0400 -1.0000 -1.0000 3918157 1582735193.70 151.4943 60.0026 32.0000 1.9703 1.9713 416.7268 416.9938 0.0403 -1.0000 -1.0000 3918219 1582735193.80 151.4943 60.0026 32.0000 1.9705 1.9715 416.7969 417.0647 0.0403 -1.0000 -1.0000 3918282 1582735193.90 151.4943 60.0026 32.0000 1.9707 1.9717 416.6977 416.9644 0.0401 -1.0000 -1.0000 3918673 1582735194.00 151.4943 60.0026 32.0000 1.9711 1.9721 416.5784 416.8457 0.0402 -1.0000 -1.0000 3918735 1582735194.10 151.4661 60.0026 32.0000 1.9703 1.9714 416.7640 417.0309 0.0402 -1.0000 -1.0000 3918813 1582735194.20 151.4489 60.0026 32.0000 1.9704 1.9714 416.7354 417.0029 0.0400 -1.0000 -1.0000 3918923 1582735194.30 151.4489 60.0026 32.0000 1.9709 1.9719 416.6290 416.8959 0.0402 -1.0000 -1.0000 3918985 1582735194.40 151.4489 60.0026 32.0000 1.9708 1.9719 416.6302 416.8971 0.0402 -1.0000 -1.0000 3919219 1582735194.50 151.4489 60.0026 32.0000 1.9718 1.9728 416.5981 416.8653 0.0402 -1.0000 -1.0000 3919282 1582735194.60 151.4489 60.0026 32.0000 1.9709 1.9719 416.7215 416.9878 0.0402 -1.0000 -1.0000 3919344 1582735194.70 151.4524 60.0037 32.0000 1.9708 1.9718 416.8474 417.1152 0.0402 -1.0000 -1.0000 3919423 1582735194.80 151.4524 60.0037 32.0000 1.9703 1.9714 416.7896 417.0563 0.0402 -1.0000 -1.0000 3919485 1582735194.90 151.4524 60.0037 32.0000 1.9714 1.9724 416.6016 416.8678 0.0401 -1.0000 -1.0000 3920235 1582735195.00 151.4524 60.0037 32.0000 1.9715 1.9726 416.5707 416.8373 0.0402 -1.0000 -1.0000 3920313 1582735195.10 151.4524 60.0037 32.0000 1.9707 1.9718 416.7876 417.0546 0.0402 -1.0000 -1.0000 3920376 1582735195.20 151.4571 60.0037 32.0000 1.9712 1.9723 416.7052 416.9725 0.0403 -1.0000 -1.0000 3920438 1582735195.30 151.4582 60.0037 32.0000 1.9717 1.9727 416.5937 416.8611 0.0403 -1.0000 -1.0000 3920516 1582735195.40 151.4582 60.0037 32.0000 1.9713 1.9724 416.6608 416.9284 0.0403 -1.0000 -1.0000 3920579 1582735195.50 151.4582 60.0037 32.0000 1.9700 1.9711 416.8722 417.1401 0.0404 -1.0000 -1.0000 3920641 1582735195.60 151.4582 60.0037 32.0000 1.9707 1.9717 416.8156 417.0851 0.0406 -1.0000 -1.0000 3920704 1582735195.70 151.4582 60.0037 32.0000 1.9713 1.9724 416.6037 416.8713 0.0403 -1.0000 -1.0000 3920766 1582735195.80 151.4683 60.0037 32.0000 1.9711 1.9722 416.5466 416.8132 0.0401 -1.0000 -1.0000 3920844 1582735195.90 151.4683 60.0037 32.0000 1.9711 1.9721 416.7296 416.9964 0.0402 -1.0000 -1.0000 3920907 1582735196.00 151.4683 60.0037 32.0000 1.9704 1.9714 416.7593 417.0275 0.0403 -1.0000 -1.0000 3920969 1582735196.10 151.4683 60.0037 32.0000 1.9701 1.9711 416.8115 417.0783 0.0402 -1.0000 -1.0000 3921048 1582735196.20 151.4683 60.0037 32.0000 1.9711 1.9722 416.6793 416.9468 0.0403 -1.0000 -1.0000 3921110 1582735196.30 151.4652 60.0037 32.0000 1.9710 1.9720 416.5968 416.8642 0.0402 -1.0000 -1.0000 3921173 1582735196.40 151.4652 60.0037 32.0000 1.9706 1.9717 416.7105 416.9784 0.0404 -1.0000 -1.0000 3921251 1582735196.50 151.4652 60.0037 32.0000 1.9703 1.9714 416.8223 417.0909 0.0404 -1.0000 -1.0000 3921313 1582735196.60 151.4652 60.0037 32.0000 1.9706 1.9717 416.7541 417.0224 0.0404 -1.0000 -1.0000 3921376 1582735196.70 151.4287 60.0037 32.0000 1.9712 1.9722 416.6348 416.9026 0.0403 -1.0000 -1.0000 3921438 1582735196.80 151.4307 60.0037 32.0000 1.9709 1.9720 416.5606 416.8278 0.0402 -1.0000 -1.0000 3921501 1582735196.90 151.4307 60.0037 32.0000 1.9716 1.9726 416.6758 416.9421 0.0401 -1.0000 -1.0000 3921579 1582735197.00 151.4307 60.0037 32.0000 1.9707 1.9717 416.7722 417.0390 0.0402 -1.0000 -1.0000 3921688 1582735197.10 151.4307 60.0037 32.0000 1.9706 1.9716 416.6630 416.9306 0.0403 -1.0000 -1.0000 3921751 1582735197.20 151.4307 60.0037 32.0000 1.9709 1.9720 416.5469 416.8134 0.0401 -1.0000 -1.0000 3921813 1582735197.30 151.4307 60.0037 32.0000 1.9710 1.9720 416.5233 416.7894 0.0401 -1.0000 -1.0000 3921891 1582735197.40 151.4786 60.0037 32.0000 1.9707 1.9717 416.8104 417.0774 0.0402 -1.0000 -1.0000 3921954 1582735197.50 151.4970 60.0037 32.0000 1.9710 1.9720 416.7708 417.0383 0.0403 -1.0000 -1.0000 3922923 1582735197.60 151.4970 60.0037 32.0000 1.9708 1.9719 416.7730 417.0406 0.0403 -1.0000 -1.0000 3923079 1582735197.70 151.4970 60.0037 32.0000 1.9711 1.9722 416.8003 417.0678 0.0402 -1.0000 -1.0000 3923141 1582735197.80 151.4970 60.0037 32.0000 1.9708 1.9719 416.7787 417.0456 0.0401 -1.0000 -1.0000 3923219 1582735197.90 151.4970 60.0037 32.0000 1.9708 1.9719 416.7123 416.9791 0.0402 -1.0000 -1.0000 3923282 1582735198.00 151.4534 60.0037 32.0000 1.9706 1.9717 416.8746 417.1420 0.0403 -1.0000 -1.0000 3923344 1582735198.10 151.4470 60.0037 32.0000 1.9710 1.9721 416.8248 417.0924 0.0402 -1.0000 -1.0000 3923423 1582735198.20 151.4470 60.0037 32.0000 1.9717 1.9727 416.6151 416.8821 0.0403 -1.0000 -1.0000 3923485 1582735198.30 151.4470 60.0037 32.0000 1.9717 1.9727 416.5885 416.8563 0.0403 -1.0000 -1.0000 3923548 1582735198.40 151.4470 60.0037 32.0000 1.9702 1.9712 416.7440 417.0103 0.0401 -1.0000 -1.0000 3923610 1582735198.50 151.4470 60.0037 32.0000 1.9708 1.9718 416.6750 416.9415 0.0402 -1.0000 -1.0000 3924282 1582735198.60 151.4274 60.0037 32.0000 1.9714 1.9724 416.5856 416.8528 0.0402 -1.0000 -1.0000 3924329 1582735198.70 151.4274 60.0037 32.0000 1.9712 1.9723 416.6753 416.9422 0.0402 -1.0000 -1.0000 3924407 1582735198.80 151.4274 60.0037 32.0000 1.9706 1.9716 416.7745 417.0416 0.0402 -1.0000 -1.0000 3924469 1582735198.90 151.4274 60.0037 32.0000 1.9698 1.9708 416.7632 417.0303 0.0402 -1.0000 -1.0000 3924532 1582735199.00 151.4274 60.0037 32.0000 1.9706 1.9716 416.7189 416.9857 0.0402 -1.0000 -1.0000 3924610 1582735199.10 151.4566 60.0037 32.0000 1.9711 1.9721 416.6842 416.9509 0.0402 -1.0000 -1.0000 3924673 1582735199.20 151.4566 60.0037 32.0000 1.9716 1.9727 416.5961 416.8625 0.0401 -1.0000 -1.0000 3924735 1582735199.30 151.4566 60.0037 32.0000 1.9709 1.9719 416.6663 416.9327 0.0401 -1.0000 -1.0000 3924813 1582735199.40 151.4566 60.0037 32.0000 1.9707 1.9717 416.7667 417.0327 0.0401 -1.0000 -1.0000 3924860 1582735199.50 151.4566 60.0037 32.0000 1.9712 1.9722 416.7822 417.0483 0.0400 -1.0000 -1.0000 3924938 1582735199.60 151.5002 60.0034 32.0000 1.9710 1.9721 416.7432 417.0101 0.0403 -1.0000 -1.0000 3925001 1582735199.70 151.5329 60.0032 32.0000 1.9712 1.9722 416.7094 416.9769 0.0403 -1.0000 -1.0000 3925063 1582735199.80 151.5329 60.0032 32.0000 1.9713 1.9723 416.8798 417.1472 0.0402 -1.0000 -1.0000 3925141 1582735199.90 151.5329 60.0032 32.0000 1.9711 1.9722 416.8023 417.0696 0.0403 -1.0000 -1.0000 3925204 1582735200.00 151.5329 60.0032 32.0000 1.9712 1.9722 416.8186 417.0855 0.0402 -1.0000 -1.0000 3925267 1582735200.10 151.5329 60.0032 32.0000 1.9717 1.9728 416.6598 416.9270 0.0402 -1.0000 -1.0000 3925469 1582735200.20 151.5120 60.0032 32.0000 1.9717 1.9728 416.5903 416.8577 0.0403 -1.0000 -1.0000 3925532 1582735200.30 151.5120 60.0032 32.0000 1.9707 1.9717 416.7535 417.0215 0.0404 -1.0000 -1.0000 3925594 1582735200.40 151.5120 60.0032 32.0000 1.9716 1.9727 416.8324 417.1008 0.0404 -1.0000 -1.0000 3925673 1582735200.50 151.5120 60.0032 32.0000 1.9715 1.9725 416.6340 416.9016 0.0403 -1.0000 -1.0000 3925735 1582735200.60 151.5120 60.0032 32.0000 1.9713 1.9724 416.5824 416.8500 0.0403 -1.0000 -1.0000 3925798 1582735200.70 151.5120 60.0032 32.0000 1.9714 1.9724 416.6270 416.8949 0.0403 -1.0000 -1.0000 3925860 1582735200.80 151.5120 60.0032 32.0000 1.9704 1.9715 416.7910 417.0582 0.0402 -1.0000 -1.0000 3925938 1582735200.90 151.5120 60.0032 32.0000 1.9707 1.9718 416.6620 416.9292 0.0403 -1.0000 -1.0000 3926001 1582735201.00 151.5401 60.0032 32.0000 1.9715 1.9726 416.6152 416.8832 0.0404 -1.0000 -1.0000 3926079 1582735201.10 151.5401 60.0032 32.0000 1.9705 1.9715 416.5856 416.8523 0.0402 -1.0000 -1.0000 3926141 1582735201.20 151.5401 60.0032 32.0000 1.9706 1.9716 416.6822 416.9494 0.0403 -1.0000 -1.0000 3926204 1582735201.30 151.5401 60.0032 32.0000 1.9707 1.9717 416.7239 416.9919 0.0404 -1.0000 -1.0000 3926266 1582735201.40 151.5401 60.0032 32.0000 1.9712 1.9723 416.5540 416.8226 0.0405 -1.0000 -1.0000 3926329 1582735201.50 151.5363 60.0032 32.0000 1.9710 1.9720 416.6349 416.9026 0.0403 -1.0000 -1.0000 3926485 1582735201.60 151.5171 60.0032 32.0000 1.9707 1.9717 416.6556 416.9238 0.0404 -1.0000 -1.0000 3926688 1582735201.70 151.5112 60.0032 32.0000 1.9701 1.9712 416.7753 417.0432 0.0403 -1.0000 -1.0000 3926751 1582735201.80 151.5029 60.0032 32.0000 1.9704 1.9715 416.6779 416.9465 0.0404 -1.0000 -1.0000 3926829 1582735201.90 151.5029 60.0032 32.0000 1.9714 1.9724 416.5505 416.8176 0.0403 -1.0000 -1.0000 3926891 1582735202.00 151.5029 60.0032 32.0000 1.9707 1.9718 416.6490 416.9173 0.0404 -1.0000 -1.0000 3926954 1582735202.10 151.5029 60.0032 32.0000 1.9697 1.9708 416.7761 417.0436 0.0402 -1.0000 -1.0000 3927188 1582735202.20 151.5029 60.0032 32.0000 1.9700 1.9711 416.6154 416.8840 0.0405 -1.0000 -1.0000 3927251 1582735202.30 151.5029 60.0032 32.0000 1.9705 1.9716 416.5385 416.8069 0.0404 -1.0000 -1.0000 3927313 1582735202.40 151.5029 60.0032 32.0000 1.9701 1.9711 416.5747 416.8423 0.0403 -1.0000 -1.0000 3927391 1582735202.50 151.5029 60.0032 32.0000 1.9701 1.9711 416.6261 416.8945 0.0404 -1.0000 -1.0000 3927454 1582735202.60 151.5029 60.0032 32.0000 1.9698 1.9708 416.8207 417.0879 0.0402 -1.0000 -1.0000 3927517 1582735202.70 151.5239 60.0032 32.0000 1.9703 1.9714 416.6978 416.9650 0.0402 -1.0000 -1.0000 3927704 1582735202.80 151.5351 60.0032 32.0000 1.9708 1.9718 416.5348 416.8024 0.0403 -1.0000 -1.0000 3927766 1582735202.90 151.5351 60.0032 32.0000 1.9703 1.9714 416.5682 416.8369 0.0404 -1.0000 -1.0000 3927829 1582735203.00 151.5351 60.0032 32.0000 1.9704 1.9714 416.7214 416.9892 0.0403 -1.0000 -1.0000 3927907 1582735203.10 151.5351 60.0032 32.0000 1.9701 1.9711 416.7311 417.0005 0.0406 -1.0000 -1.0000 3927969 1582735203.20 151.5351 60.0032 32.0000 1.9705 1.9715 416.5594 416.8289 0.0405 -1.0000 -1.0000 3928032 1582735203.30 151.4952 60.0032 32.0000 1.9711 1.9721 416.6031 416.8715 0.0404 -1.0000 -1.0000 3928094 1582735203.40 151.4952 60.0032 32.0000 1.9703 1.9714 416.7523 417.0212 0.0405 -1.0000 -1.0000 3928173 1582735203.50 151.4952 60.0032 32.0000 1.9696 1.9706 416.7497 417.0179 0.0403 -1.0000 -1.0000 3928251 1582735203.60 151.4952 60.0032 32.0000 1.9706 1.9717 416.6774 416.9463 0.0404 -1.0000 -1.0000 3928313 1582735203.70 151.4952 60.0032 32.0000 1.9707 1.9718 416.4955 416.7636 0.0404 -1.0000 -1.0000 3928454 1582735203.80 151.4952 60.0032 32.0000 1.9715 1.9725 416.5347 416.8033 0.0404 -1.0000 -1.0000 3928516 1582735203.90 151.4624 60.0032 32.0000 1.9700 1.9711 416.6488 416.9144 0.0401 -1.0000 -1.0000 3928579 1582735204.00 151.4565 60.0032 32.0000 1.9705 1.9715 416.7471 417.0145 0.0403 -1.0000 -1.0000 3928641 1582735204.10 151.4565 60.0032 32.0000 1.9710 1.9720 416.6699 416.9376 0.0403 -1.0000 -1.0000 3928719 1582735204.20 151.4565 60.0032 32.0000 1.9711 1.9722 416.5708 416.8391 0.0404 -1.0000 -1.0000 3928938 1582735204.30 151.4565 60.0032 32.0000 1.9708 1.9719 416.6778 416.9453 0.0404 -1.0000 -1.0000 3929001 1582735204.40 151.4565 60.0032 32.0000 1.9700 1.9711 416.8554 417.1247 0.0405 -1.0000 -1.0000 3929079 1582735204.50 151.4886 60.0032 32.0000 1.9707 1.9717 416.7246 416.9939 0.0406 -1.0000 -1.0000 3929141 1582735204.60 151.4886 60.0032 32.0000 1.9708 1.9719 416.5354 416.8031 0.0403 -1.0000 -1.0000 3929204 1582735204.70 151.4886 60.0032 32.0000 1.9703 1.9714 416.7249 416.9933 0.0404 -1.0000 -1.0000 3929454 1582735204.80 151.4886 60.0032 32.0000 1.9702 1.9713 416.8341 417.1030 0.0405 -1.0000 -1.0000 3929517 1582735204.90 151.4886 60.0032 32.0000 1.9703 1.9714 416.8124 417.0808 0.0404 -1.0000 -1.0000 3929579 1582735205.00 151.4068 60.0038 32.0000 1.9710 1.9720 416.6892 416.9569 0.0403 -1.0000 -1.0000 3929657 1582735205.10 151.4068 60.0038 32.0000 1.9713 1.9723 416.6109 416.8789 0.0404 -1.0000 -1.0000 3929719 1582735205.20 151.4068 60.0038 32.0000 1.9703 1.9714 416.7667 417.0347 0.0403 -1.0000 -1.0000 3930188 1582735205.30 151.4068 60.0038 32.0000 1.9702 1.9713 416.7780 417.0450 0.0402 -1.0000 -1.0000 3930266 1582735205.40 151.4068 60.0038 32.0000 1.9713 1.9724 416.6418 416.9103 0.0404 -1.0000 -1.0000 3930329 1582735205.50 151.4211 60.0038 32.0000 1.9712 1.9722 416.6845 416.9525 0.0403 -1.0000 -1.0000 3930407 1582735205.60 151.4638 60.0038 32.0000 1.9704 1.9714 416.7769 417.0450 0.0404 -1.0000 -1.0000 3930469 1582735205.70 151.4638 60.0038 32.0000 1.9701 1.9711 416.8532 417.1200 0.0401 -1.0000 -1.0000 3930688 1582735205.80 151.4638 60.0038 32.0000 1.9706 1.9716 416.6858 416.9525 0.0402 -1.0000 -1.0000 3930767 1582735205.90 151.4638 60.0038 32.0000 1.9715 1.9725 416.5902 416.8568 0.0401 -1.0000 -1.0000 3930829 1582735206.00 151.4638 60.0038 32.0000 1.9711 1.9721 416.4927 416.7581 0.0401 -1.0000 -1.0000 3930891 1582735206.10 151.4260 60.0038 32.0000 1.9703 1.9714 416.6822 416.9495 0.0403 -1.0000 -1.0000 3930970 1582735206.20 151.4260 60.0038 32.0000 1.9706 1.9716 416.7767 417.0442 0.0403 -1.0000 -1.0000 3931032 1582735206.30 151.4260 60.0038 32.0000 1.9710 1.9720 416.7283 416.9961 0.0404 -1.0000 -1.0000 3931173 1582735206.40 151.4260 60.0038 32.0000 1.9712 1.9723 416.5839 416.8522 0.0404 -1.0000 -1.0000 3931251 1582735206.50 151.4260 60.0038 32.0000 1.9715 1.9725 416.6061 416.8737 0.0403 -1.0000 -1.0000 3931313 1582735206.60 151.4260 60.0038 32.0000 1.9706 1.9717 416.7939 417.0618 0.0403 -1.0000 -1.0000 3931376 1582735206.70 151.4863 60.0038 32.0000 1.9710 1.9721 416.6801 416.9465 0.0401 -1.0000 -1.0000 3931438 1582735206.80 151.4863 60.0038 32.0000 1.9716 1.9727 416.6148 416.8816 0.0402 -1.0000 -1.0000 3931923 1582735206.90 151.4863 60.0038 32.0000 1.9713 1.9724 416.6142 416.8799 0.0400 -1.0000 -1.0000 3931985 1582735207.00 151.4863 60.0038 32.0000 1.9708 1.9719 416.7305 416.9972 0.0401 -1.0000 -1.0000 3932048 1582735207.10 151.4863 60.0038 32.0000 1.9708 1.9718 416.7931 417.0588 0.0401 -1.0000 -1.0000 3932110 1582735207.20 151.4804 60.0038 32.0000 1.9712 1.9722 416.7887 417.0560 0.0403 -1.0000 -1.0000 3932173 1582735207.30 151.4791 60.0038 32.0000 1.9713 1.9723 416.6145 416.8834 0.0405 -1.0000 -1.0000 3932407 1582735207.40 151.4791 60.0038 32.0000 1.9722 1.9732 416.5830 416.8491 0.0401 -1.0000 -1.0000 3932469 1582735207.50 151.4791 60.0038 32.0000 1.9703 1.9714 416.8119 417.0787 0.0402 -1.0000 -1.0000 3932548 1582735207.60 151.4791 60.0038 32.0000 1.9704 1.9714 416.8465 417.1127 0.0401 -1.0000 -1.0000 3932610 1582735207.70 151.4791 60.0038 32.0000 1.9701 1.9712 416.7952 417.0621 0.0402 -1.0000 -1.0000 3932673 1582735207.80 151.4534 60.0038 32.0000 1.9712 1.9723 416.6941 416.9603 0.0401 -1.0000 -1.0000 3932923 1582735207.90 151.4454 60.0038 32.0000 1.9713 1.9723 416.7510 417.0170 0.0401 -1.0000 -1.0000 3932985 1582735208.00 151.4454 60.0038 32.0000 1.9705 1.9715 416.8261 417.0930 0.0402 -1.0000 -1.0000 3933048 1582735208.10 151.4454 60.0038 32.0000 1.9709 1.9719 416.7452 417.0127 0.0402 -1.0000 -1.0000 3933126 1582735208.20 151.4454 60.0038 32.0000 1.9714 1.9724 416.6436 416.9107 0.0403 -1.0000 -1.0000 3933188 1582735208.30 151.4454 60.0038 32.0000 1.9709 1.9720 416.6060 416.8733 0.0402 -1.0000 -1.0000 3933251 1582735208.40 151.4723 60.0038 32.0000 1.9706 1.9716 416.7031 416.9698 0.0402 -1.0000 -1.0000 3933329 1582735208.50 151.5502 60.0038 32.0000 1.9700 1.9710 416.8263 417.0931 0.0401 -1.0000 -1.0000 3933391 1582735208.60 151.5502 60.0038 32.0000 1.9702 1.9712 416.7161 416.9830 0.0402 -1.0000 -1.0000 3933454 1582735208.70 151.5502 60.0038 32.0000 1.9708 1.9719 416.5407 416.8073 0.0402 -1.0000 -1.0000 3933532 1582735208.80 151.5502 60.0038 32.0000 1.9709 1.9720 416.7199 416.9875 0.0403 -1.0000 -1.0000 3934016 1582735208.90 151.5502 60.0038 32.0000 1.9706 1.9716 416.8113 417.0796 0.0404 -1.0000 -1.0000 3934079 1582735209.00 151.5322 60.0038 32.0000 1.9707 1.9717 416.6597 416.9265 0.0401 -1.0000 -1.0000 3934141 1582735209.10 151.5322 60.0038 32.0000 1.9715 1.9725 416.5038 416.7689 0.0400 -1.0000 -1.0000 3934204 1582735209.20 151.5322 60.0038 32.0000 1.9710 1.9720 416.5962 416.8625 0.0401 -1.0000 -1.0000 3934266 1582735209.30 151.5322 60.0038 32.0000 1.9707 1.9718 416.8017 417.0684 0.0402 -1.0000 -1.0000 3934344 1582735209.40 151.5322 60.0038 32.0000 1.9708 1.9718 416.8469 417.1138 0.0401 -1.0000 -1.0000 3934407 1582735209.50 151.5322 60.0038 32.0000 1.9701 1.9712 416.6677 416.9337 0.0401 -1.0000 -1.0000 3934469 1582735209.60 151.5738 60.0038 32.0000 1.9709 1.9719 416.5822 416.8490 0.0402 -1.0000 -1.0000 3934532 1582735209.70 151.5738 60.0038 32.0000 1.9707 1.9717 416.7219 416.9873 0.0400 -1.0000 -1.0000 3934594 1582735209.80 151.5738 60.0038 32.0000 1.9698 1.9708 416.8381 417.1044 0.0402 -1.0000 -1.0000 3934673 1582735209.90 151.5738 60.0038 32.0000 1.9708 1.9718 416.8361 417.1030 0.0401 -1.0000 -1.0000 3934735 1582735210.00 151.5738 60.0038 32.0000 1.9706 1.9717 416.6889 416.9547 0.0400 -1.0000 -1.0000 3934798 1582735210.10 151.5813 60.0035 32.0000 1.9708 1.9719 416.6122 416.8785 0.0402 -1.0000 -1.0000 3934876 1582735210.20 151.5852 60.0033 32.0000 1.9708 1.9718 416.7108 416.9782 0.0402 -1.0000 -1.0000 3934938 1582735210.30 151.5852 60.0033 32.0000 1.9699 1.9710 416.8950 417.1626 0.0403 -1.0000 -1.0000 3935157 1582735210.40 151.5852 60.0033 32.0000 1.9707 1.9717 416.7100 416.9765 0.0401 -1.0000 -1.0000 3935235 1582735210.50 151.5821 60.0033 32.0000 1.9708 1.9718 416.5996 416.8654 0.0400 -1.0000 -1.0000 3935298 1582735210.60 151.4662 60.0033 32.0000 1.9711 1.9721 416.6424 416.9070 0.0398 -1.0000 -1.0000 3935360 1582735210.70 151.4662 60.0033 32.0000 1.9702 1.9712 416.7812 417.0473 0.0401 -1.0000 -1.0000 3935438 1582735210.80 151.4662 60.0033 32.0000 1.9704 1.9714 416.7752 417.0416 0.0401 -1.0000 -1.0000 3935673 1582735210.90 151.4662 60.0033 32.0000 1.9703 1.9713 416.6677 416.9338 0.0401 -1.0000 -1.0000 3935735 1582735211.00 151.4662 60.0033 32.0000 1.9713 1.9723 416.6502 416.9160 0.0400 -1.0000 -1.0000 3935798 1582735211.10 151.4662 60.0033 32.0000 1.9706 1.9717 416.7720 417.0390 0.0401 -1.0000 -1.0000 3935860 1582735211.20 151.4662 60.0033 32.0000 1.9695 1.9706 416.8480 417.1145 0.0402 -1.0000 -1.0000 3935923 1582735211.30 151.4852 60.0033 32.0000 1.9708 1.9718 416.7003 416.9677 0.0402 -1.0000 -1.0000 3936001 1582735211.40 151.5296 60.0033 32.0000 1.9712 1.9723 416.6136 416.8803 0.0401 -1.0000 -1.0000 3936141 1582735211.50 151.5296 60.0033 32.0000 1.9707 1.9717 416.7054 416.9713 0.0401 -1.0000 -1.0000 3936204 1582735211.60 151.5296 60.0033 32.0000 1.9699 1.9709 416.7756 417.0423 0.0402 -1.0000 -1.0000 3936266 1582735211.70 151.5296 60.0033 32.0000 1.9709 1.9719 416.6650 416.9317 0.0402 -1.0000 -1.0000 3936329 1582735211.80 151.5296 60.0033 32.0000 1.9716 1.9726 416.5683 416.8345 0.0401 -1.0000 -1.0000 3936407 1582735211.90 151.5296 60.0033 32.0000 1.9710 1.9720 416.7324 416.9989 0.0401 -1.0000 -1.0000 3936719 1582735212.00 151.5296 60.0033 32.0000 1.9703 1.9713 416.7828 417.0491 0.0401 -1.0000 -1.0000 3936782 1582735212.10 151.5296 60.0033 32.0000 1.9707 1.9717 416.7168 416.9830 0.0400 -1.0000 -1.0000 3936907 1582735212.20 151.5296 60.0033 32.0000 1.9719 1.9729 416.6771 416.9417 0.0400 -1.0000 -1.0000 3936969 1582735212.30 151.5296 60.0033 32.0000 1.9715 1.9725 416.7520 417.0190 0.0402 -1.0000 -1.0000 3937032 1582735212.40 151.5296 60.0033 32.0000 1.9705 1.9715 416.8221 417.0885 0.0401 -1.0000 -1.0000 3937220 1582735212.50 151.4759 60.0033 32.0000 1.9709 1.9719 416.6405 416.9077 0.0402 -1.0000 -1.0000 3937282 1582735212.60 151.4282 60.0033 32.0000 1.9710 1.9721 416.5211 416.7871 0.0402 -1.0000 -1.0000 3937344 1582735212.70 151.4282 60.0033 32.0000 1.9704 1.9715 416.6831 416.9506 0.0402 -1.0000 -1.0000 3937423 1582735212.80 151.4282 60.0033 32.0000 1.9706 1.9716 416.7889 417.0561 0.0402 -1.0000 -1.0000 3937485 1582735212.90 151.4282 60.0033 32.0000 1.9709 1.9719 416.7226 416.9889 0.0401 -1.0000 -1.0000 3937657 1582735213.00 151.4282 60.0033 32.0000 1.9720 1.9730 416.5890 416.8566 0.0403 -1.0000 -1.0000 3937735 1582735213.10 151.4851 60.0033 32.0000 1.9716 1.9726 416.6530 416.9201 0.0402 -1.0000 -1.0000 3937798 1582735213.20 151.4851 60.0033 32.0000 1.9715 1.9725 416.7286 416.9951 0.0401 -1.0000 -1.0000 3937860 1582735213.30 151.4851 60.0033 32.0000 1.9713 1.9723 416.7829 417.0495 0.0402 -1.0000 -1.0000 3937923 1582735213.40 151.4851 60.0033 32.0000 1.9722 1.9733 416.7339 417.0005 0.0401 -1.0000 -1.0000 3938688 1582735213.50 151.4851 60.0033 32.0000 1.9713 1.9723 416.5960 416.8621 0.0401 -1.0000 -1.0000 3938751 1582735213.60 151.4875 60.0033 32.0000 1.9704 1.9715 416.7068 416.9734 0.0401 -1.0000 -1.0000 3938813 1582735213.70 151.5095 60.0033 32.0000 1.9710 1.9720 416.7394 417.0058 0.0402 -1.0000 -1.0000 3938876 1582735213.80 151.5095 60.0033 32.0000 1.9720 1.9731 416.6174 416.8851 0.0403 -1.0000 -1.0000 3938954 1582735213.90 151.5095 60.0033 32.0000 1.9708 1.9718 416.6026 416.8699 0.0403 -1.0000 -1.0000 3939016 1582735214.00 151.5095 60.0033 32.0000 1.9705 1.9715 416.7262 416.9932 0.0401 -1.0000 -1.0000 3939079 1582735214.10 151.5095 60.0033 32.0000 1.9702 1.9713 416.8034 417.0688 0.0400 -1.0000 -1.0000 3939157 1582735214.20 151.4735 60.0033 32.0000 1.9708 1.9718 416.7779 417.0450 0.0403 -1.0000 -1.0000 3939219 1582735214.30 151.4735 60.0033 32.0000 1.9714 1.9724 416.7103 416.9766 0.0401 -1.0000 -1.0000 3939282 1582735214.40 151.4735 60.0033 32.0000 1.9714 1.9725 416.5836 416.8503 0.0401 -1.0000 -1.0000 3939344 1582735214.50 151.4735 60.0033 32.0000 1.9709 1.9720 416.7752 417.0413 0.0401 -1.0000 -1.0000 3939407 1582735214.60 151.4735 60.0033 32.0000 1.9705 1.9715 416.8884 417.1543 0.0400 -1.0000 -1.0000 3939469 1582735214.70 151.4614 60.0032 32.0000 1.9714 1.9724 416.7757 417.0417 0.0401 -1.0000 -1.0000 3939548 1582735214.80 151.4809 60.0032 32.0000 1.9709 1.9719 416.6170 416.8839 0.0403 -1.0000 -1.0000 3939610 1582735214.90 151.4753 60.0032 32.0000 1.9711 1.9721 416.5857 416.8539 0.0404 -1.0000 -1.0000 3939673 1582735215.00 151.4753 60.0032 32.0000 1.9706 1.9717 416.7938 417.0621 0.0404 -1.0000 -1.0000 3939751 1582735215.10 151.4753 60.0032 32.0000 1.9710 1.9721 416.7671 417.0358 0.0404 -1.0000 -1.0000 3939813 1582735215.20 151.4753 60.0032 32.0000 1.9710 1.9720 416.6734 416.9412 0.0403 -1.0000 -1.0000 3939876 1582735215.30 151.4753 60.0032 32.0000 1.9715 1.9725 416.6415 416.9085 0.0402 -1.0000 -1.0000 3939954 1582735215.40 151.4753 60.0032 32.0000 1.9708 1.9718 416.5562 416.8231 0.0402 -1.0000 -1.0000 3940016 1582735215.50 151.4753 60.0032 32.0000 1.9704 1.9715 416.5831 416.8497 0.0401 -1.0000 -1.0000 3940657 1582735215.60 151.4753 60.0032 32.0000 1.9703 1.9713 416.7960 417.0632 0.0402 -1.0000 -1.0000 3940720 1582735215.70 151.4753 60.0032 32.0000 1.9705 1.9715 416.8134 417.0810 0.0403 -1.0000 -1.0000 3940782 1582735215.80 151.4774 60.0032 32.0000 1.9711 1.9721 416.6586 416.9256 0.0401 -1.0000 -1.0000 3940860 1582735215.90 151.4856 60.0032 32.0000 1.9717 1.9727 416.5923 416.8601 0.0403 -1.0000 -1.0000 3940923 1582735216.00 151.4856 60.0032 32.0000 1.9710 1.9720 416.8331 417.1009 0.0403 -1.0000 -1.0000 3940985 1582735216.10 151.4856 60.0032 32.0000 1.9705 1.9716 416.7406 417.0076 0.0402 -1.0000 -1.0000 3941063 1582735216.20 151.4856 60.0032 32.0000 1.9714 1.9724 416.6599 416.9278 0.0404 -1.0000 -1.0000 3941126 1582735216.30 151.4856 60.0032 32.0000 1.9713 1.9723 416.5929 416.8605 0.0403 -1.0000 -1.0000 3941188 1582735216.40 151.4903 60.0032 32.0000 1.9705 1.9716 416.6529 416.9203 0.0403 -1.0000 -1.0000 3941251 1582735216.50 151.4958 60.0032 32.0000 1.9701 1.9711 416.8585 417.1260 0.0402 -1.0000 -1.0000 3941313 1582735216.60 151.4958 60.0032 32.0000 1.9703 1.9713 416.8276 417.0957 0.0403 -1.0000 -1.0000 3941376 1582735216.70 151.4958 60.0032 32.0000 1.9719 1.9730 416.6728 416.9394 0.0402 -1.0000 -1.0000 3941454 1582735216.80 151.4958 60.0032 32.0000 1.9713 1.9724 416.5573 416.8244 0.0402 -1.0000 -1.0000 3941516 1582735216.90 151.4958 60.0032 32.0000 1.9712 1.9722 416.6313 416.8986 0.0403 -1.0000 -1.0000 3941579 1582735217.00 151.5040 60.0032 32.0000 1.9712 1.9722 416.6943 416.9612 0.0402 -1.0000 -1.0000 3942204 1582735217.10 151.5040 60.0032 32.0000 1.9703 1.9713 416.7230 416.9897 0.0402 -1.0000 -1.0000 3942266 1582735217.20 151.5040 60.0032 32.0000 1.9711 1.9722 416.5467 416.8137 0.0402 -1.0000 -1.0000 3942329 1582735217.30 151.5040 60.0032 32.0000 1.9713 1.9724 416.6069 416.8733 0.0402 -1.0000 -1.0000 3942485 1582735217.40 151.5040 60.0032 32.0000 1.9709 1.9719 416.6428 416.9108 0.0404 -1.0000 -1.0000 3942548 1582735217.50 151.5121 60.0032 32.0000 1.9707 1.9718 416.7198 416.9879 0.0404 -1.0000 -1.0000 3942610 1582735217.60 151.5852 60.0032 32.0000 1.9716 1.9726 416.5696 416.8378 0.0404 -1.0000 -1.0000 3942688 1582735217.70 151.5852 60.0032 32.0000 1.9721 1.9731 416.5575 416.8256 0.0404 -1.0000 -1.0000 3942751 1582735217.80 151.5852 60.0032 32.0000 1.9706 1.9717 416.6485 416.9169 0.0403 -1.0000 -1.0000 3942813 1582735217.90 151.5852 60.0032 32.0000 1.9706 1.9717 416.7103 416.9772 0.0402 -1.0000 -1.0000 3942891 1582735218.00 151.5852 60.0032 32.0000 1.9711 1.9722 416.7460 417.0141 0.0404 -1.0000 -1.0000 3942954 1582735218.10 151.5077 60.0032 32.0000 1.9717 1.9727 416.6533 416.9207 0.0403 -1.0000 -1.0000 3943032 1582735218.20 151.5077 60.0032 32.0000 1.9709 1.9719 416.5845 416.8522 0.0403 -1.0000 -1.0000 3943094 1582735218.30 151.5077 60.0032 32.0000 1.9703 1.9713 416.6952 416.9632 0.0403 -1.0000 -1.0000 3943157 1582735218.40 151.5077 60.0032 32.0000 1.9705 1.9715 416.6951 416.9637 0.0404 -1.0000 -1.0000 3943235 1582735218.50 151.5077 60.0032 32.0000 1.9709 1.9719 416.4885 416.7561 0.0403 -1.0000 -1.0000 3943454 1582735218.60 151.5149 60.0032 32.0000 1.9704 1.9715 416.6192 416.8876 0.0405 -1.0000 -1.0000 3943516 1582735218.70 151.5161 60.0032 32.0000 1.9701 1.9711 416.7169 416.9862 0.0405 -1.0000 -1.0000 3943594 1582735218.80 151.5161 60.0032 32.0000 1.9700 1.9710 416.7713 417.0386 0.0403 -1.0000 -1.0000 3943657 1582735218.90 151.5161 60.0032 32.0000 1.9703 1.9713 416.7192 416.9876 0.0404 -1.0000 -1.0000 3943719 1582735219.00 151.5161 60.0032 32.0000 1.9712 1.9722 416.5287 416.7964 0.0403 -1.0000 -1.0000 3944282 1582735219.10 151.5161 60.0032 32.0000 1.9707 1.9718 416.6444 416.9131 0.0404 -1.0000 -1.0000 3944344 1582735219.20 151.5158 60.0032 32.0000 1.9700 1.9710 416.7182 416.9847 0.0401 -1.0000 -1.0000 3944407 1582735219.30 151.5158 60.0032 32.0000 1.9700 1.9710 416.8025 417.0690 0.0402 -1.0000 -1.0000 3944485 1582735219.40 151.5158 60.0032 32.0000 1.9712 1.9723 416.7233 416.9918 0.0404 -1.0000 -1.0000 3944548 1582735219.50 151.5158 60.0032 32.0000 1.9707 1.9717 416.6739 416.9416 0.0403 -1.0000 -1.0000 3944719 1582735219.60 151.5158 60.0032 32.0000 1.9706 1.9716 416.7561 417.0235 0.0402 -1.0000 -1.0000 3944798 1582735219.70 151.5205 60.0032 32.0000 1.9702 1.9712 416.7411 417.0081 0.0402 -1.0000 -1.0000 3944860 1582735219.80 151.5205 60.0032 32.0000 1.9704 1.9714 416.6149 416.8813 0.0402 -1.0000 -1.0000 3944938 1582735219.90 151.5205 60.0032 32.0000 1.9712 1.9723 416.5959 416.8634 0.0403 -1.0000 -1.0000 3945001 1582735220.00 151.5205 60.0032 32.0000 1.9708 1.9718 416.7191 416.9863 0.0402 -1.0000 -1.0000 3945063 1582735220.10 151.5205 60.0032 32.0000 1.9700 1.9711 416.8741 417.1423 0.0403 -1.0000 -1.0000 3945204 1582735220.20 151.5186 60.0032 32.0000 1.9702 1.9712 416.7714 417.0389 0.0403 -1.0000 -1.0000 3945266 1582735220.30 151.5159 60.0032 32.0000 1.9701 1.9711 416.6193 416.8866 0.0402 -1.0000 -1.0000 3945329 1582735220.40 151.5159 60.0032 32.0000 1.9712 1.9723 416.6034 416.8697 0.0401 -1.0000 -1.0000 3945407 1582735220.50 151.5159 60.0032 32.0000 1.9705 1.9716 416.6261 416.8927 0.0401 -1.0000 -1.0000 3945470 1582735220.60 151.5159 60.0032 32.0000 1.9698 1.9708 416.6590 416.9257 0.0402 -1.0000 -1.0000 3945532 1582735220.70 151.5159 60.0032 32.0000 1.9702 1.9713 416.6592 416.9257 0.0401 -1.0000 -1.0000 3945594 1582735220.80 151.5180 60.0032 32.0000 1.9714 1.9724 416.6293 416.8968 0.0403 -1.0000 -1.0000 3945688 1582735220.90 151.5182 60.0032 32.0000 1.9719 1.9730 416.5741 416.8415 0.0403 -1.0000 -1.0000 3945751 1582735221.00 151.5182 60.0032 32.0000 1.9705 1.9715 416.7913 417.0587 0.0402 -1.0000 -1.0000 3945813 1582735221.10 151.5182 60.0032 32.0000 1.9709 1.9720 416.8239 417.0900 0.0401 -1.0000 -1.0000 3945954 1582735221.20 151.5182 60.0032 32.0000 1.9712 1.9722 416.5904 416.8572 0.0402 -1.0000 -1.0000 3946001 1582735221.30 151.5182 60.0032 32.0000 1.9714 1.9724 416.5549 416.8220 0.0402 -1.0000 -1.0000 3946079 1582735221.40 151.5702 60.0032 32.0000 1.9706 1.9716 416.6024 416.8696 0.0403 -1.0000 -1.0000 3946157 1582735221.50 151.5702 60.0032 32.0000 1.9706 1.9717 416.8789 417.1476 0.0404 -1.0000 -1.0000 3946219 1582735221.60 151.5702 60.0032 32.0000 1.9710 1.9720 416.7654 417.0332 0.0403 -1.0000 -1.0000 3946454 1582735221.70 151.5702 60.0032 32.0000 1.9714 1.9724 416.5914 416.8591 0.0403 -1.0000 -1.0000 3946516 1582735221.80 151.5702 60.0032 32.0000 1.9712 1.9722 416.7575 417.0245 0.0402 -1.0000 -1.0000 3946579 1582735221.90 151.4994 60.0032 32.0000 1.9706 1.9716 416.7358 417.0029 0.0402 -1.0000 -1.0000 3946657 1582735222.00 151.4994 60.0032 32.0000 1.9704 1.9714 416.7622 417.0286 0.0402 -1.0000 -1.0000 3946704 1582735222.10 151.4994 60.0032 32.0000 1.9706 1.9716 416.7157 416.9835 0.0401 -1.0000 -1.0000 3946954 1582735222.20 151.4994 60.0032 32.0000 1.9709 1.9720 416.7005 416.9684 0.0403 -1.0000 -1.0000 3947016 1582735222.30 151.4994 60.0032 32.0000 1.9706 1.9717 416.7233 416.9912 0.0404 -1.0000 -1.0000 3947079 1582735222.40 151.4994 60.0032 32.0000 1.9700 1.9711 416.7976 417.0658 0.0403 -1.0000 -1.0000 3947235 1582735222.50 151.4016 60.0032 32.0000 1.9714 1.9724 416.7903 417.0574 0.0402 -1.0000 -1.0000 3947298 1582735222.60 151.4016 60.0032 32.0000 1.9721 1.9732 416.5966 416.8639 0.0403 -1.0000 -1.0000 3947360 1582735222.70 151.4016 60.0032 32.0000 1.9710 1.9721 416.5878 416.8553 0.0403 -1.0000 -1.0000 3947454 1582735222.80 151.4016 60.0032 32.0000 1.9702 1.9712 416.6855 416.9530 0.0403 -1.0000 -1.0000 3947516 1582735222.90 151.4016 60.0032 32.0000 1.9702 1.9712 416.7895 417.0563 0.0402 -1.0000 -1.0000 3947579 1582735223.00 151.4208 60.0032 32.0000 1.9712 1.9722 416.5416 416.8080 0.0401 -1.0000 -1.0000 3947673 1582735223.10 151.4208 60.0032 32.0000 1.9702 1.9712 416.6460 416.9120 0.0400 -1.0000 -1.0000 3947735 1582735223.20 151.4208 60.0032 32.0000 1.9704 1.9715 416.8031 417.0709 0.0403 -1.0000 -1.0000 3947969 1582735223.30 151.4208 60.0032 32.0000 1.9707 1.9718 416.7493 417.0162 0.0403 -1.0000 -1.0000 3948048 1582735223.40 151.4208 60.0032 32.0000 1.9712 1.9723 416.6278 416.8952 0.0401 -1.0000 -1.0000 3948110 1582735223.50 151.4220 60.0032 32.0000 1.9710 1.9720 416.5485 416.8157 0.0403 -1.0000 -1.0000 3948188 1582735223.60 151.4435 60.0032 32.0000 1.9703 1.9714 416.6388 416.9070 0.0403 -1.0000 -1.0000 3948251 1582735223.70 151.4435 60.0032 32.0000 1.9706 1.9716 416.7307 416.9976 0.0403 -1.0000 -1.0000 3948423 1582735223.80 151.4435 60.0032 32.0000 1.9703 1.9713 416.7923 417.0594 0.0402 -1.0000 -1.0000 3948501 1582735223.90 151.4435 60.0032 32.0000 1.9711 1.9721 416.6146 416.8817 0.0403 -1.0000 -1.0000 3948563 1582735224.00 151.4435 60.0032 32.0000 1.9711 1.9721 416.5441 416.8118 0.0403 -1.0000 -1.0000 3948641 1582735224.10 151.4542 60.0032 32.0000 1.9715 1.9726 416.7459 417.0137 0.0403 -1.0000 -1.0000 3948704 1582735224.20 151.4677 60.0032 32.0000 1.9703 1.9714 416.8344 417.1027 0.0404 -1.0000 -1.0000 3948938 1582735224.30 151.4677 60.0032 32.0000 1.9713 1.9723 416.5980 416.8653 0.0402 -1.0000 -1.0000 3949001 1582735224.40 151.4677 60.0032 32.0000 1.9712 1.9722 416.6318 416.8989 0.0403 -1.0000 -1.0000 3949063 1582735224.50 151.4677 60.0032 32.0000 1.9709 1.9720 416.6324 416.9002 0.0403 -1.0000 -1.0000 3949126 1582735224.60 151.4677 60.0032 32.0000 1.9712 1.9722 416.7841 417.0524 0.0404 -1.0000 -1.0000 3949188 1582735224.70 151.4713 60.0027 32.0000 1.9710 1.9720 416.7253 416.9933 0.0403 -1.0000 -1.0000 3949954 1582735224.80 151.4713 60.0027 32.0000 1.9706 1.9716 416.5500 416.8172 0.0403 -1.0000 -1.0000 3950016 1582735224.90 151.4713 60.0027 32.0000 1.9709 1.9720 416.6293 416.8967 0.0403 -1.0000 -1.0000 3950079 1582735225.00 151.4713 60.0027 32.0000 1.9706 1.9716 416.7181 416.9850 0.0402 -1.0000 -1.0000 3950157 1582735225.10 151.4713 60.0027 32.0000 1.9707 1.9717 416.8354 417.1019 0.0403 -1.0000 -1.0000 3950219 1582735225.20 151.4713 60.0027 32.0000 1.9707 1.9717 416.6870 416.9549 0.0404 -1.0000 -1.0000 3950282 1582735225.30 151.4922 60.0027 32.0000 1.9709 1.9720 416.6670 416.9343 0.0402 -1.0000 -1.0000 3950360 1582735225.40 151.4922 60.0027 32.0000 1.9706 1.9717 416.8007 417.0672 0.0402 -1.0000 -1.0000 3950563 1582735225.50 151.4922 60.0027 32.0000 1.9698 1.9709 416.8161 417.0840 0.0403 -1.0000 -1.0000 3950626 1582735225.60 151.4922 60.0027 32.0000 1.9712 1.9723 416.7406 417.0083 0.0403 -1.0000 -1.0000 3950704 1582735225.70 151.4922 60.0027 32.0000 1.9714 1.9724 416.6308 416.8970 0.0402 -1.0000 -1.0000 3950766 1582735225.80 151.4686 60.0027 32.0000 1.9708 1.9719 416.5448 416.8126 0.0403 -1.0000 -1.0000 3950829 1582735225.90 151.4686 60.0027 32.0000 1.9703 1.9713 416.6371 416.9043 0.0402 -1.0000 -1.0000 3950891 1582735226.00 151.4686 60.0027 32.0000 1.9701 1.9711 416.7730 417.0402 0.0403 -1.0000 -1.0000 3950969 1582735226.10 151.4686 60.0027 32.0000 1.9709 1.9720 416.7262 416.9942 0.0403 -1.0000 -1.0000 3951032 1582735226.20 151.4686 60.0027 32.0000 1.9710 1.9721 416.6090 416.8759 0.0402 -1.0000 -1.0000 3951094 1582735226.30 151.5109 60.0027 32.0000 1.9712 1.9722 416.6064 416.8731 0.0402 -1.0000 -1.0000 3951157 1582735226.40 151.5391 60.0027 32.0000 1.9714 1.9725 416.6922 416.9593 0.0403 -1.0000 -1.0000 3951235 1582735226.50 151.5391 60.0027 32.0000 1.9712 1.9722 416.7681 417.0358 0.0403 -1.0000 -1.0000 3951298 1582735226.60 151.5391 60.0027 32.0000 1.9707 1.9718 416.6543 416.9220 0.0403 -1.0000 -1.0000 3951360 1582735226.70 151.5391 60.0027 32.0000 1.9711 1.9721 416.5313 416.7984 0.0403 -1.0000 -1.0000 3951438 1582735226.80 151.5391 60.0027 32.0000 1.9704 1.9715 416.6460 416.9136 0.0403 -1.0000 -1.0000 3951501 1582735226.90 151.4847 60.0027 32.0000 1.9697 1.9707 416.8252 417.0928 0.0403 -1.0000 -1.0000 3951563 1582735227.00 151.4847 60.0027 32.0000 1.9708 1.9718 416.8727 417.1403 0.0403 -1.0000 -1.0000 3951626 1582735227.10 151.4847 60.0027 32.0000 1.9711 1.9721 416.6454 416.9129 0.0403 -1.0000 -1.0000 3951688 1582735227.20 151.4847 60.0027 32.0000 1.9710 1.9721 416.5819 416.8500 0.0404 -1.0000 -1.0000 3951751 1582735227.30 151.4847 60.0027 32.0000 1.9710 1.9720 416.5488 416.8172 0.0404 -1.0000 -1.0000 3951954 1582735227.40 151.5552 60.0027 32.0000 1.9704 1.9715 416.7561 417.0232 0.0402 -1.0000 -1.0000 3952016 1582735227.50 151.5585 60.0027 32.0000 1.9699 1.9709 416.7500 417.0167 0.0401 -1.0000 -1.0000 3952094 1582735227.60 151.5585 60.0027 32.0000 1.9704 1.9714 416.6156 416.8830 0.0403 -1.0000 -1.0000 3952157 1582735227.70 151.5585 60.0027 32.0000 1.9709 1.9719 416.5259 416.7933 0.0403 -1.0000 -1.0000 3952219 1582735227.80 151.5585 60.0027 32.0000 1.9713 1.9723 416.7160 416.9834 0.0402 -1.0000 -1.0000 3952907 1582735227.90 151.5585 60.0027 32.0000 1.9702 1.9712 416.8006 417.0671 0.0402 -1.0000 -1.0000 3952969 1582735228.00 151.4886 60.0027 32.0000 1.9703 1.9714 416.7657 417.0338 0.0403 -1.0000 -1.0000 3953032 1582735228.10 151.4886 60.0027 32.0000 1.9712 1.9723 416.6213 416.8879 0.0402 -1.0000 -1.0000 3953110 1582735228.20 151.4886 60.0027 32.0000 1.9719 1.9729 416.4976 416.7640 0.0401 -1.0000 -1.0000 3953173 1582735228.30 151.4886 60.0027 32.0000 1.9708 1.9718 416.5710 416.8380 0.0403 -1.0000 -1.0000 3953235 1582735228.40 151.4886 60.0027 32.0000 1.9704 1.9715 416.8934 417.1615 0.0404 -1.0000 -1.0000 3953313 1582735228.50 151.5551 60.0027 32.0000 1.9704 1.9715 416.7495 417.0175 0.0403 -1.0000 -1.0000 3953376 1582735228.60 151.5551 60.0027 32.0000 1.9708 1.9718 416.6197 416.8867 0.0402 -1.0000 -1.0000 3953438 1582735228.70 151.5551 60.0027 32.0000 1.9713 1.9723 416.6028 416.8695 0.0402 -1.0000 -1.0000 3953516 1582735228.80 151.5551 60.0027 32.0000 1.9707 1.9717 416.6810 416.9477 0.0401 -1.0000 -1.0000 3953688 1582735228.90 151.5551 60.0027 32.0000 1.9707 1.9718 416.6535 416.9202 0.0402 -1.0000 -1.0000 3953751 1582735229.00 151.5531 60.0027 32.0000 1.9704 1.9714 416.6269 416.8937 0.0402 -1.0000 -1.0000 3953829 1582735229.10 151.5252 60.0027 32.0000 1.9714 1.9725 416.6528 416.9197 0.0403 -1.0000 -1.0000 3953891 1582735229.20 151.5252 60.0027 32.0000 1.9704 1.9714 416.7710 417.0385 0.0402 -1.0000 -1.0000 3953954 1582735229.30 151.5252 60.0027 32.0000 1.9696 1.9706 416.6846 416.9520 0.0403 -1.0000 -1.0000 3954032 1582735229.40 151.5252 60.0027 32.0000 1.9698 1.9709 416.7853 417.0524 0.0402 -1.0000 -1.0000 3954204 1582735229.50 151.5252 60.0027 32.0000 1.9704 1.9714 416.6481 416.9145 0.0401 -1.0000 -1.0000 3954282 1582735229.60 151.5846 60.0025 32.0000 1.9718 1.9728 416.5148 416.7812 0.0402 -1.0000 -1.0000 3954344 1582735229.70 151.5846 60.0025 32.0000 1.9703 1.9713 416.6047 416.8709 0.0401 -1.0000 -1.0000 3954454 1582735229.80 151.5846 60.0025 32.0000 1.9700 1.9711 416.7615 417.0290 0.0402 -1.0000 -1.0000 3954532 1582735229.90 151.5846 60.0025 32.0000 1.9696 1.9706 416.6843 416.9510 0.0402 -1.0000 -1.0000 3954704 1582735230.00 151.5846 60.0025 32.0000 1.9713 1.9723 416.5899 416.8566 0.0402 -1.0000 -1.0000 3954766 1582735230.10 151.5846 60.0025 32.0000 1.9706 1.9717 416.6683 416.9339 0.0400 -1.0000 -1.0000 3954829 1582735230.20 151.5825 60.0025 32.0000 1.9702 1.9712 416.7835 417.0497 0.0401 -1.0000 -1.0000 3954891 1582735230.30 151.5463 60.0025 32.0000 1.9697 1.9707 416.7335 417.0001 0.0401 -1.0000 -1.0000 3954954 1582735230.40 151.5463 60.0025 32.0000 1.9709 1.9719 416.5443 416.8100 0.0401 -1.0000 -1.0000 3955204 1582735230.50 151.5463 60.0025 32.0000 1.9704 1.9714 416.5926 416.8613 0.0404 -1.0000 -1.0000 3955266 1582735230.60 151.5463 60.0025 32.0000 1.9705 1.9715 416.6644 416.9320 0.0403 -1.0000 -1.0000 3955329 1582735230.70 151.5463 60.0025 32.0000 1.9700 1.9711 416.7920 417.0590 0.0402 -1.0000 -1.0000 3955391 1582735230.80 151.5463 60.0025 32.0000 1.9705 1.9715 416.6906 416.9586 0.0403 -1.0000 -1.0000 3955454 1582735230.90 151.5655 60.0025 32.0000 1.9711 1.9721 416.6382 416.9057 0.0403 -1.0000 -1.0000 3955688 1582735231.00 151.5660 60.0025 32.0000 1.9712 1.9722 416.6192 416.8866 0.0403 -1.0000 -1.0000 3955751 1582735231.10 151.5660 60.0025 32.0000 1.9707 1.9718 416.6741 416.9409 0.0402 -1.0000 -1.0000 3955813 1582735231.20 151.5660 60.0025 32.0000 1.9708 1.9718 416.6468 416.9145 0.0403 -1.0000 -1.0000 3955876 1582735231.30 151.5660 60.0025 32.0000 1.9712 1.9722 416.6003 416.8681 0.0403 -1.0000 -1.0000 3955954 1582735231.40 151.5640 60.0025 32.0000 1.9705 1.9715 416.6044 416.8713 0.0402 -1.0000 -1.0000 3956173 1582735231.50 151.5607 60.0025 32.0000 1.9698 1.9709 416.8410 417.1095 0.0403 -1.0000 -1.0000 3956251 1582735231.60 151.5607 60.0025 32.0000 1.9699 1.9709 416.7259 416.9919 0.0401 -1.0000 -1.0000 3956313 1582735231.70 151.5607 60.0025 32.0000 1.9703 1.9714 416.8051 417.0721 0.0402 -1.0000 -1.0000 3956376 1582735231.80 151.5607 60.0025 32.0000 1.9706 1.9717 416.7899 417.0564 0.0402 -1.0000 -1.0000 3956454 1582735231.90 151.5607 60.0025 32.0000 1.9706 1.9717 416.6400 416.9076 0.0403 -1.0000 -1.0000 3956516 1582735232.00 151.5357 60.0025 32.0000 1.9702 1.9713 416.5573 416.8247 0.0402 -1.0000 -1.0000 3957204 1582735232.10 151.5357 60.0025 32.0000 1.9703 1.9714 416.7161 416.9842 0.0403 -1.0000 -1.0000 3957282 1582735232.20 151.5357 60.0025 32.0000 1.9692 1.9702 416.8187 417.0856 0.0401 -1.0000 -1.0000 3957344 1582735232.30 151.5357 60.0025 32.0000 1.9701 1.9712 416.5593 416.8253 0.0400 -1.0000 -1.0000 3957407 1582735232.40 151.5357 60.0025 32.0000 1.9707 1.9718 416.5961 416.8621 0.0401 -1.0000 -1.0000 3957485 1582735232.50 151.5554 60.0025 32.0000 1.9700 1.9710 416.7164 416.9833 0.0402 -1.0000 -1.0000 3957548 1582735232.60 151.5582 60.0025 32.0000 1.9701 1.9711 416.7644 417.0311 0.0401 -1.0000 -1.0000 3957610 1582735232.70 151.5582 60.0025 32.0000 1.9704 1.9714 416.7321 416.9985 0.0401 -1.0000 -1.0000 3957673 1582735232.80 151.5582 60.0025 32.0000 1.9711 1.9722 416.5905 416.8576 0.0402 -1.0000 -1.0000 3957751 1582735232.90 151.5582 60.0025 32.0000 1.9711 1.9721 416.6169 416.8840 0.0402 -1.0000 -1.0000 3957813 1582735233.00 151.5582 60.0025 32.0000 1.9698 1.9708 416.7243 416.9910 0.0402 -1.0000 -1.0000 3957907 1582735233.10 151.5526 60.0025 32.0000 1.9702 1.9712 416.7839 417.0507 0.0401 -1.0000 -1.0000 3958048 1582735233.20 151.5526 60.0025 32.0000 1.9701 1.9712 416.7715 417.0376 0.0400 -1.0000 -1.0000 3958110 1582735233.30 151.5526 60.0025 32.0000 1.9705 1.9715 416.6754 416.9408 0.0401 -1.0000 -1.0000 3958188 1582735233.40 151.5526 60.0025 32.0000 1.9708 1.9718 416.6722 416.9384 0.0401 -1.0000 -1.0000 3958251 1582735233.50 151.5526 60.0025 32.0000 1.9703 1.9714 416.7815 417.0485 0.0402 -1.0000 -1.0000 3958313 1582735233.60 151.4960 60.0025 32.0000 1.9706 1.9716 416.7856 417.0517 0.0400 -1.0000 -1.0000 3958376 1582735233.70 151.4887 60.0025 32.0000 1.9709 1.9719 416.6239 416.8900 0.0402 -1.0000 -1.0000 3958438 1582735233.80 151.4887 60.0025 32.0000 1.9712 1.9722 416.6042 416.8705 0.0401 -1.0000 -1.0000 3958516 1582735233.90 151.4887 60.0025 32.0000 1.9708 1.9719 416.6128 416.8798 0.0401 -1.0000 -1.0000 3958579 1582735234.00 151.4887 60.0025 32.0000 1.9699 1.9709 416.7705 417.0370 0.0403 -1.0000 -1.0000 3959251 1582735234.10 151.4887 60.0025 32.0000 1.9702 1.9713 416.8291 417.0967 0.0403 -1.0000 -1.0000 3959329 1582735234.20 151.4887 60.0025 32.0000 1.9706 1.9717 416.6251 416.8938 0.0404 -1.0000 -1.0000 3959391 1582735234.30 151.5044 60.0025 32.0000 1.9708 1.9719 416.5511 416.8179 0.0401 -1.0000 -1.0000 3959469 1582735234.40 151.5044 60.0025 32.0000 1.9704 1.9714 416.7177 416.9840 0.0401 -1.0000 -1.0000 3959548 1582735234.50 151.5044 60.0025 32.0000 1.9701 1.9711 416.8348 417.1025 0.0403 -1.0000 -1.0000 3959610 1582735234.60 151.5044 60.0025 32.0000 1.9709 1.9719 416.5461 416.8123 0.0402 -1.0000 -1.0000 3959673 1582735234.70 151.5044 60.0025 32.0000 1.9710 1.9721 416.6358 416.9029 0.0402 -1.0000 -1.0000 3959751 1582735234.80 151.4839 60.0030 32.0000 1.9698 1.9709 416.7427 417.0104 0.0403 -1.0000 -1.0000 3959813 1582735234.90 151.4839 60.0030 32.0000 1.9695 1.9705 416.7432 417.0106 0.0403 -1.0000 -1.0000 3959876 1582735235.00 151.4839 60.0030 32.0000 1.9697 1.9707 416.6964 416.9631 0.0401 -1.0000 -1.0000 3959938 1582735235.10 151.4839 60.0030 32.0000 1.9710 1.9721 416.6720 416.9399 0.0405 -1.0000 -1.0000 4000001 1582735235.20 151.4839 60.0030 32.0000 1.9706 1.9717 416.5656 416.8325 0.0402 -1.0000 -1.0000 4000063 1582735235.30 151.4533 60.0030 32.0000 1.9711 1.9721 416.6123 416.8793 0.0403 -1.0000 -1.0000 4000141 1582735235.40 151.4244 60.0030 32.0000 1.9692 1.9702 416.7661 417.0340 0.0403 -1.0000 -1.0000 4000204 1582735235.50 151.4244 60.0030 32.0000 1.9697 1.9708 416.8001 417.0681 0.0403 -1.0000 -1.0000 4000282 1582735235.60 151.4244 60.0030 32.0000 1.9700 1.9710 416.7324 416.9986 0.0401 -1.0000 -1.0000 4000344 1582735235.70 151.4244 60.0030 32.0000 1.9705 1.9715 416.6778 416.9444 0.0401 -1.0000 -1.0000 4000407 1582735235.80 151.4244 60.0030 32.0000 1.9696 1.9706 416.8071 417.0739 0.0402 -1.0000 -1.0000 4000469 1582735235.90 151.4315 60.0030 32.0000 1.9701 1.9711 416.8214 417.0886 0.0402 -1.0000 -1.0000 4000532 1582735236.00 151.5268 60.0030 32.0000 1.9705 1.9716 416.6782 416.9442 0.0400 -1.0000 -1.0000 4000594 1582735236.10 151.5268 60.0030 32.0000 1.9712 1.9722 416.5669 416.8332 0.0401 -1.0000 -1.0000 4001673 1582735236.20 151.5268 60.0030 32.0000 1.9711 1.9721 416.6641 416.9310 0.0402 -1.0000 -1.0000 4001735 1582735236.30 151.5268 60.0030 32.0000 1.9704 1.9715 416.8285 417.0947 0.0401 -1.0000 -1.0000 4001798 1582735236.40 151.5268 60.0030 32.0000 1.9703 1.9714 416.7999 417.0672 0.0402 -1.0000 -1.0000 4001876 1582735236.50 151.4867 60.0030 32.0000 1.9707 1.9717 416.6166 416.8836 0.0402 -1.0000 -1.0000 4001938 1582735236.60 151.4867 60.0030 32.0000 1.9705 1.9716 416.6782 416.9446 0.0401 -1.0000 -1.0000 4002001 1582735236.70 151.4867 60.0030 32.0000 1.9706 1.9716 416.8055 417.0717 0.0401 -1.0000 -1.0000 4002063 1582735236.80 151.4867 60.0030 32.0000 1.9710 1.9720 416.7239 416.9907 0.0401 -1.0000 -1.0000 4002126 1582735236.90 151.4867 60.0030 32.0000 1.9706 1.9717 416.6169 416.8830 0.0401 -1.0000 -1.0000 4002188 1582735237.00 151.4867 60.0030 32.0000 1.9702 1.9712 416.6934 416.9604 0.0402 -1.0000 -1.0000 4002266 1582735237.10 151.4259 60.0030 32.0000 1.9699 1.9709 416.8182 417.0860 0.0403 -1.0000 -1.0000 4002407 1582735237.20 151.4259 60.0030 32.0000 1.9693 1.9704 416.8028 417.0709 0.0403 -1.0000 -1.0000 4002470 1582735237.30 151.4259 60.0030 32.0000 1.9714 1.9724 416.7121 416.9794 0.0402 -1.0000 -1.0000 4002548 1582735237.40 151.4259 60.0030 32.0000 1.9709 1.9719 416.6100 416.8768 0.0402 -1.0000 -1.0000 4002610 1582735237.50 151.4259 60.0030 32.0000 1.9698 1.9708 416.7022 416.9690 0.0402 -1.0000 -1.0000 4002704 1582735237.60 151.4259 60.0030 32.0000 1.9694 1.9705 416.7907 417.0576 0.0401 -1.0000 -1.0000 4002798 1582735237.70 151.4968 60.0030 32.0000 1.9711 1.9722 416.6541 416.9200 0.0400 -1.0000 -1.0000 4002860 1582735237.80 151.4968 60.0030 32.0000 1.9711 1.9722 416.5179 416.7839 0.0401 -1.0000 -1.0000 4002938 1582735237.90 151.4968 60.0030 32.0000 1.9705 1.9715 416.5655 416.8321 0.0401 -1.0000 -1.0000 4003001 1582735238.00 151.4968 60.0030 32.0000 1.9708 1.9718 416.7367 417.0037 0.0402 -1.0000 -1.0000 4003063 1582735238.10 151.4968 60.0030 32.0000 1.9702 1.9712 416.7400 417.0062 0.0400 -1.0000 -1.0000 4003141 1582735238.20 151.4502 60.0030 32.0000 1.9707 1.9717 416.7170 416.9814 0.0399 -1.0000 -1.0000 4003204 1582735238.30 151.4437 60.0030 32.0000 1.9716 1.9726 416.6038 416.8700 0.0401 -1.0000 -1.0000 4003266 1582735238.40 151.4437 60.0030 32.0000 1.9705 1.9716 416.6958 416.9618 0.0401 -1.0000 -1.0000 4003344 1582735238.50 151.4437 60.0030 32.0000 1.9693 1.9704 416.8168 417.0834 0.0402 -1.0000 -1.0000 4003407 1582735238.60 151.4437 60.0030 32.0000 1.9702 1.9713 416.8640 417.1307 0.0401 -1.0000 -1.0000 4003469 1582735238.70 151.4437 60.0030 32.0000 1.9708 1.9719 416.7923 417.0591 0.0402 -1.0000 -1.0000 4003548 1582735238.80 151.4330 60.0030 32.0000 1.9721 1.9731 416.7063 416.9728 0.0402 -1.0000 -1.0000 4003610 1582735238.90 151.4330 60.0030 32.0000 1.9711 1.9721 416.7354 417.0025 0.0402 -1.0000 -1.0000 4003673 1582735239.00 151.4330 60.0030 32.0000 1.9700 1.9710 416.8136 417.0811 0.0403 -1.0000 -1.0000 4003735 1582735239.10 151.4330 60.0030 32.0000 1.9700 1.9710 416.8232 417.0900 0.0402 -1.0000 -1.0000 4003969 1582735239.20 151.4299 60.0030 32.0000 1.9706 1.9716 416.7840 417.0506 0.0401 -1.0000 -1.0000 4004048 1582735239.30 151.4299 60.0030 32.0000 1.9715 1.9725 416.6180 416.8838 0.0400 -1.0000 -1.0000 4004110 1582735239.40 151.4299 60.0030 32.0000 1.9704 1.9714 416.8539 417.1204 0.0402 -1.0000 -1.0000 4004173 1582735239.50 151.4299 60.0030 32.0000 1.9699 1.9710 416.7814 417.0478 0.0401 -1.0000 -1.0000 4004251 1582735239.60 151.4299 60.0030 32.0000 1.9712 1.9722 416.7625 417.0288 0.0402 -1.0000 -1.0000 4004313 1582735239.70 151.4299 60.0030 32.0000 1.9709 1.9720 416.6810 416.9479 0.0402 -1.0000 -1.0000 4004657 1582735239.80 151.4299 60.0030 32.0000 1.9706 1.9717 416.6072 416.8730 0.0401 -1.0000 -1.0000 4004719 1582735239.90 151.4299 60.0030 32.0000 1.9709 1.9720 416.7197 416.9862 0.0401 -1.0000 -1.0000 4004782 1582735240.00 151.4299 60.0030 32.0000 1.9710 1.9721 416.8100 417.0767 0.0402 -1.0000 -1.0000 4004844 1582735240.10 151.4490 60.0022 32.0000 1.9709 1.9720 416.6822 416.9501 0.0403 -1.0000 -1.0000 4004923 1582735240.20 151.4490 60.0022 32.0000 1.9713 1.9724 416.5812 416.8482 0.0403 -1.0000 -1.0000 4005423 1582735240.30 151.4490 60.0022 32.0000 1.9706 1.9716 416.6563 416.9231 0.0401 -1.0000 -1.0000 4005485 1582735240.40 151.4490 60.0022 32.0000 1.9704 1.9715 416.8125 417.0786 0.0401 -1.0000 -1.0000 4005563 1582735240.50 151.4490 60.0022 32.0000 1.9700 1.9710 416.8318 417.0999 0.0402 -1.0000 -1.0000 4005626 1582735240.60 151.4490 60.0022 32.0000 1.9705 1.9715 416.7282 416.9942 0.0401 -1.0000 -1.0000 4005719 1582735240.70 151.4491 60.0022 32.0000 1.9712 1.9722 416.6295 416.8952 0.0400 -1.0000 -1.0000 4005798 1582735240.80 151.4506 60.0022 32.0000 1.9711 1.9722 416.6833 416.9476 0.0399 -1.0000 -1.0000 4005860 1582735240.90 151.4506 60.0022 32.0000 1.9711 1.9721 416.7973 417.0637 0.0401 -1.0000 -1.0000 4005923 1582735241.00 151.4506 60.0022 32.0000 1.9710 1.9721 416.8296 417.0954 0.0400 -1.0000 -1.0000 4006001 1582735241.10 151.4506 60.0022 32.0000 1.9713 1.9723 416.7804 417.0452 0.0399 -1.0000 -1.0000 4006063 1582735241.20 151.4506 60.0022 32.0000 1.9708 1.9719 416.6725 416.9376 0.0399 -1.0000 -1.0000 4006126 1582735241.30 151.4662 60.0022 32.0000 1.9706 1.9717 416.6937 416.9592 0.0400 -1.0000 -1.0000 4006204 1582735241.40 151.4671 60.0022 32.0000 1.9703 1.9713 416.8899 417.1560 0.0401 -1.0000 -1.0000 4006266 1582735241.50 151.4671 60.0022 32.0000 1.9701 1.9712 416.7972 417.0637 0.0401 -1.0000 -1.0000 4006329 1582735241.60 151.4671 60.0022 32.0000 1.9712 1.9722 416.6174 416.8837 0.0401 -1.0000 -1.0000 4006391 1582735241.70 151.4671 60.0022 32.0000 1.9711 1.9721 416.6941 416.9606 0.0401 -1.0000 -1.0000 4006469 1582735241.80 151.4671 60.0022 32.0000 1.9707 1.9717 416.7585 417.0243 0.0401 -1.0000 -1.0000 4006548 1582735241.90 151.4964 60.0022 32.0000 1.9705 1.9716 416.8178 417.0842 0.0402 -1.0000 -1.0000 4006610 1582735242.00 151.5180 60.0022 32.0000 1.9706 1.9716 416.8248 417.0911 0.0400 -1.0000 -1.0000 4006673 1582735242.10 151.5180 60.0022 32.0000 1.9711 1.9721 416.6184 416.8847 0.0401 -1.0000 -1.0000 4006735 1582735242.20 151.5180 60.0022 32.0000 1.9713 1.9724 416.6108 416.8764 0.0400 -1.0000 -1.0000 4006923 1582735242.30 151.5180 60.0022 32.0000 1.9716 1.9726 416.7631 417.0293 0.0401 -1.0000 -1.0000 4006969 1582735242.40 151.5180 60.0022 32.0000 1.9714 1.9724 416.8886 417.1543 0.0400 -1.0000 -1.0000 4007048 1582735242.50 151.5110 60.0022 32.0000 1.9710 1.9721 416.8170 417.0840 0.0402 -1.0000 -1.0000 4007110 1582735242.60 151.4775 60.0022 32.0000 1.9708 1.9718 416.7355 417.0019 0.0401 -1.0000 -1.0000 4007173 1582735242.70 151.4775 60.0022 32.0000 1.9718 1.9728 416.7607 417.0272 0.0401 -1.0000 -1.0000 4007251 1582735242.80 151.4775 60.0022 32.0000 1.9713 1.9724 416.8902 417.1559 0.0400 -1.0000 -1.0000 4007313 1582735242.90 151.4775 60.0022 32.0000 1.9714 1.9724 416.8257 417.0927 0.0402 -1.0000 -1.0000 4007376 1582735243.00 151.4775 60.0022 32.0000 1.9715 1.9725 416.6735 416.9403 0.0402 -1.0000 -1.0000 4007438 1582735243.10 151.4593 60.0022 32.0000 1.9711 1.9721 416.6830 416.9492 0.0400 -1.0000 -1.0000 4007501 1582735243.20 151.4593 60.0022 32.0000 1.9713 1.9723 416.7431 417.0088 0.0400 -1.0000 -1.0000 4007579 1582735243.30 151.4593 60.0022 32.0000 1.9701 1.9711 416.8802 417.1463 0.0401 -1.0000 -1.0000 4008563 1582735243.40 151.4593 60.0022 32.0000 1.9700 1.9710 416.8520 417.1182 0.0400 -1.0000 -1.0000 4008626 1582735243.50 151.4593 60.0022 32.0000 1.9705 1.9715 416.6884 416.9545 0.0401 -1.0000 -1.0000 4008704 1582735243.60 151.4593 60.0022 32.0000 1.9711 1.9722 416.7710 417.0364 0.0401 -1.0000 -1.0000 4008766 1582735243.70 151.4877 60.0022 32.0000 1.9702 1.9712 416.8164 417.0836 0.0402 -1.0000 -1.0000 4008829 1582735243.80 151.4877 60.0022 32.0000 1.9699 1.9710 416.9553 417.2224 0.0402 -1.0000 -1.0000 4008891 1582735243.90 151.4877 60.0022 32.0000 1.9707 1.9718 416.7590 417.0253 0.0401 -1.0000 -1.0000 4008954 1582735244.00 151.4877 60.0022 32.0000 1.9715 1.9725 416.6819 416.9481 0.0400 -1.0000 -1.0000 4009016 1582735244.10 151.4877 60.0022 32.0000 1.9711 1.9721 416.7163 416.9831 0.0403 -1.0000 -1.0000 4009095 1582735244.20 151.4804 60.0022 32.0000 1.9706 1.9717 416.8834 417.1499 0.0401 -1.0000 -1.0000 4009173 1582735244.30 151.4799 60.0022 32.0000 1.9712 1.9723 416.7267 416.9930 0.0402 -1.0000 -1.0000 4009235 1582735244.40 151.4799 60.0022 32.0000 1.9723 1.9734 416.6200 416.8871 0.0401 -1.0000 -1.0000 4009298 1582735244.50 151.4799 60.0022 32.0000 1.9715 1.9725 416.6687 416.9350 0.0401 -1.0000 -1.0000 4009360 1582735244.60 151.4799 60.0022 32.0000 1.9708 1.9719 416.7742 417.0415 0.0402 -1.0000 -1.0000 4009423 1582735244.70 151.4807 60.0023 32.0000 1.9710 1.9721 416.9562 417.2234 0.0402 -1.0000 -1.0000 4009501 1582735244.80 151.4850 60.0028 32.0000 1.9707 1.9717 416.8403 417.1067 0.0401 -1.0000 -1.0000 4009563 1582735244.90 151.4850 60.0028 32.0000 1.9713 1.9724 416.7755 417.0420 0.0401 -1.0000 -1.0000 4009626 1582735245.00 151.4850 60.0028 32.0000 1.9716 1.9726 416.7132 416.9791 0.0401 -1.0000 -1.0000 4009704 1582735245.10 151.4850 60.0028 32.0000 1.9706 1.9716 416.8920 417.1585 0.0401 -1.0000 -1.0000 4009766 1582735245.20 151.4850 60.0028 32.0000 1.9706 1.9716 416.9105 417.1775 0.0402 -1.0000 -1.0000 4009829 1582735245.30 151.4500 60.0028 32.0000 1.9708 1.9719 416.8531 417.1198 0.0401 -1.0000 -1.0000 4010266 1582735245.40 151.4500 60.0028 32.0000 1.9715 1.9725 416.6975 416.9633 0.0400 -1.0000 -1.0000 4010329 1582735245.50 151.4500 60.0028 32.0000 1.9709 1.9719 416.6434 416.9095 0.0401 -1.0000 -1.0000 4010407 1582735245.60 151.4500 60.0028 32.0000 1.9712 1.9722 416.7296 416.9960 0.0401 -1.0000 -1.0000 4010469 1582735245.70 151.4500 60.0028 32.0000 1.9710 1.9720 416.8361 417.1020 0.0400 -1.0000 -1.0000 4010532 1582735245.80 151.4592 60.0028 32.0000 1.9706 1.9717 416.7610 417.0272 0.0401 -1.0000 -1.0000 4010594 1582735245.90 151.4611 60.0028 32.0000 1.9713 1.9724 416.6344 416.9002 0.0401 -1.0000 -1.0000 4010657 1582735246.00 151.4611 60.0028 32.0000 1.9711 1.9722 416.6691 416.9349 0.0399 -1.0000 -1.0000 4010719 1582735246.10 151.4611 60.0028 32.0000 1.9715 1.9726 416.6856 416.9512 0.0400 -1.0000 -1.0000 4010798 1582735246.20 151.4611 60.0028 32.0000 1.9704 1.9714 416.8281 417.0952 0.0402 -1.0000 -1.0000 4010860 1582735246.30 151.4611 60.0028 32.0000 1.9703 1.9713 416.7711 417.0374 0.0401 -1.0000 -1.0000 4010923 1582735246.40 151.4611 60.0028 32.0000 1.9713 1.9724 416.6970 416.9629 0.0401 -1.0000 -1.0000 4011001 1582735246.50 151.4798 60.0028 32.0000 1.9716 1.9726 416.6026 416.8688 0.0401 -1.0000 -1.0000 4011063 1582735246.60 151.4798 60.0028 32.0000 1.9709 1.9719 416.7860 417.0512 0.0400 -1.0000 -1.0000 4011126 1582735246.70 151.4798 60.0028 32.0000 1.9698 1.9708 416.8178 417.0839 0.0401 -1.0000 -1.0000 4011204 1582735246.80 151.4798 60.0028 32.0000 1.9699 1.9710 416.8404 417.1073 0.0402 -1.0000 -1.0000 4011423 1582735246.90 151.4798 60.0028 32.0000 1.9712 1.9722 416.7398 417.0059 0.0401 -1.0000 -1.0000 4011485 1582735247.00 151.4944 60.0028 32.0000 1.9712 1.9722 416.6671 416.9335 0.0401 -1.0000 -1.0000 4011563 1582735247.10 151.5326 60.0028 32.0000 1.9709 1.9719 416.6176 416.8844 0.0402 -1.0000 -1.0000 4011626 1582735247.20 151.5326 60.0028 32.0000 1.9705 1.9715 416.8449 417.1125 0.0403 -1.0000 -1.0000 4011766 1582735247.30 151.5326 60.0028 32.0000 1.9700 1.9710 416.8839 417.1514 0.0402 -1.0000 -1.0000 4011954 1582735247.40 151.5326 60.0028 32.0000 1.9715 1.9725 416.6596 416.9269 0.0403 -1.0000 -1.0000 4012016 1582735247.50 151.5326 60.0028 32.0000 1.9709 1.9720 416.7022 416.9691 0.0402 -1.0000 -1.0000 4012094 1582735247.60 151.5073 60.0028 32.0000 1.9715 1.9726 416.7630 417.0293 0.0400 -1.0000 -1.0000 4012157 1582735247.70 151.5052 60.0028 32.0000 1.9705 1.9715 416.7886 417.0546 0.0401 -1.0000 -1.0000 4012219 1582735247.80 151.5052 60.0028 32.0000 1.9706 1.9717 416.8913 417.1585 0.0402 -1.0000 -1.0000 4012969 1582735247.90 151.5052 60.0028 32.0000 1.9707 1.9717 416.7986 417.0661 0.0402 -1.0000 -1.0000 4013032 1582735248.00 151.5052 60.0028 32.0000 1.9718 1.9728 416.6838 416.9503 0.0402 -1.0000 -1.0000 4013095 1582735248.10 151.5052 60.0028 32.0000 1.9708 1.9718 416.7323 416.9988 0.0401 -1.0000 -1.0000 4013173 1582735248.20 151.5291 60.0028 32.0000 1.9706 1.9716 416.7850 417.0511 0.0401 -1.0000 -1.0000 4013235 1582735248.30 151.5291 60.0028 32.0000 1.9703 1.9713 416.7961 417.0620 0.0400 -1.0000 -1.0000 4013298 1582735248.40 151.5291 60.0028 32.0000 1.9716 1.9726 416.7015 416.9669 0.0400 -1.0000 -1.0000 4013360 1582735248.50 151.5291 60.0028 32.0000 1.9712 1.9722 416.8186 417.0841 0.0400 -1.0000 -1.0000 4013423 1582735248.60 151.5291 60.0028 32.0000 1.9710 1.9721 416.9171 417.1836 0.0401 -1.0000 -1.0000 4013501 1582735248.70 151.5291 60.0028 32.0000 1.9704 1.9714 416.8858 417.1516 0.0399 -1.0000 -1.0000 4013563 1582735248.80 151.5599 60.0028 32.0000 1.9709 1.9719 416.7050 416.9708 0.0401 -1.0000 -1.0000 4013626 1582735248.90 151.5599 60.0028 32.0000 1.9712 1.9722 416.6328 416.8991 0.0401 -1.0000 -1.0000 4013688 1582735249.00 151.5599 60.0028 32.0000 1.9706 1.9717 416.8145 417.0802 0.0400 -1.0000 -1.0000 4013766 1582735249.10 151.5599 60.0028 32.0000 1.9709 1.9720 416.8969 417.1634 0.0402 -1.0000 -1.0000 4013829 1582735249.20 151.5599 60.0028 32.0000 1.9704 1.9715 416.8471 417.1134 0.0401 -1.0000 -1.0000 4013891 1582735249.30 151.5814 60.0028 32.0000 1.9718 1.9729 416.6843 416.9507 0.0400 -1.0000 -1.0000 4013969 1582735249.40 151.5814 60.0028 32.0000 1.9707 1.9718 416.6132 416.8776 0.0398 -1.0000 -1.0000 4014032 1582735249.50 151.5814 60.0028 32.0000 1.9707 1.9717 416.7729 417.0398 0.0402 -1.0000 -1.0000 4014110 1582735249.60 151.5814 60.0028 32.0000 1.9701 1.9711 416.8655 417.1333 0.0403 -1.0000 -1.0000 4014157 1582735249.70 151.5814 60.0028 32.0000 1.9706 1.9717 416.7330 417.0008 0.0403 -1.0000 -1.0000 4014235 1582735249.80 151.5637 60.0028 32.0000 1.9711 1.9721 416.6740 416.9414 0.0403 -1.0000 -1.0000 4014298 1582735249.90 151.5064 60.0030 32.0000 1.9715 1.9725 416.5855 416.8516 0.0401 -1.0000 -1.0000 4014719 1582735250.00 151.5064 60.0030 32.0000 1.9704 1.9715 416.8151 417.0816 0.0401 -1.0000 -1.0000 4014782 1582735250.10 151.5064 60.0030 32.0000 1.9700 1.9711 416.8917 417.1576 0.0400 -1.0000 -1.0000 4014860 1582735250.20 151.5064 60.0030 32.0000 1.9701 1.9712 416.8178 417.0835 0.0401 -1.0000 -1.0000 4014923 1582735250.30 151.5064 60.0030 32.0000 1.9704 1.9714 416.7161 416.9823 0.0400 -1.0000 -1.0000 4014985 1582735250.40 151.5064 60.0030 32.0000 1.9710 1.9720 416.6686 416.9350 0.0402 -1.0000 -1.0000 4015235 1582735250.50 151.4407 60.0030 32.0000 1.9705 1.9715 416.6883 416.9540 0.0400 -1.0000 -1.0000 4015298 1582735250.60 151.4407 60.0030 32.0000 1.9697 1.9707 416.7437 417.0098 0.0400 -1.0000 -1.0000 4015360 1582735250.70 151.4407 60.0030 32.0000 1.9694 1.9705 416.7681 417.0334 0.0399 -1.0000 -1.0000 4015501 1582735250.80 151.4407 60.0030 32.0000 1.9704 1.9715 416.6465 416.9114 0.0399 -1.0000 -1.0000 4015563 1582735250.90 151.4407 60.0030 32.0000 1.9705 1.9715 416.5994 416.8640 0.0400 -1.0000 -1.0000 4015719 1582735251.00 151.4489 60.0030 32.0000 1.9705 1.9715 416.6595 416.9256 0.0400 -1.0000 -1.0000 4015798 1582735251.10 151.4587 60.0030 32.0000 1.9693 1.9704 416.7260 416.9913 0.0400 -1.0000 -1.0000 4015860 1582735251.20 151.4587 60.0030 32.0000 1.9701 1.9711 416.6752 416.9401 0.0399 -1.0000 -1.0000 4015923 1582735251.30 151.4587 60.0030 32.0000 1.9709 1.9720 416.6301 416.8959 0.0400 -1.0000 -1.0000 4015985 1582735251.40 151.4587 60.0030 32.0000 1.9704 1.9714 416.6613 416.9269 0.0400 -1.0000 -1.0000 4016048 1582735251.50 151.4587 60.0030 32.0000 1.9693 1.9704 416.6401 416.9054 0.0399 -1.0000 -1.0000 4016126 1582735251.60 151.5154 60.0030 32.0000 1.9695 1.9706 416.9002 417.1651 0.0399 -1.0000 -1.0000 4016188 1582735251.70 151.5154 60.0030 32.0000 1.9701 1.9712 416.7587 417.0241 0.0401 -1.0000 -1.0000 4016251 1582735251.80 151.5154 60.0030 32.0000 1.9708 1.9718 416.6419 416.9077 0.0400 -1.0000 -1.0000 4016329 1582735251.90 151.5154 60.0030 32.0000 1.9706 1.9716 416.5973 416.8631 0.0400 -1.0000 -1.0000 4016501 1582735252.00 151.5154 60.0030 32.0000 1.9695 1.9705 416.7843 417.0494 0.0400 -1.0000 -1.0000 4016563 1582735252.10 151.4616 60.0030 32.0000 1.9698 1.9709 416.8544 417.1198 0.0398 -1.0000 -1.0000 4016641 1582735252.20 151.4556 60.0030 32.0000 1.9698 1.9708 416.7272 416.9935 0.0401 -1.0000 -1.0000 4016704 1582735252.30 151.4556 60.0030 32.0000 1.9697 1.9708 416.6184 416.8848 0.0401 -1.0000 -1.0000 4016767 1582735252.40 151.4556 60.0030 32.0000 1.9704 1.9714 416.5084 416.7742 0.0400 -1.0000 -1.0000 4016844 1582735252.50 151.4556 60.0030 32.0000 1.9700 1.9710 416.7317 416.9972 0.0400 -1.0000 -1.0000 4016969 1582735252.60 151.4556 60.0030 32.0000 1.9698 1.9708 416.7799 417.0451 0.0399 -1.0000 -1.0000 4017032 1582735252.70 151.4863 60.0030 32.0000 1.9699 1.9709 416.8237 417.0886 0.0399 -1.0000 -1.0000 4017110 1582735252.80 151.4863 60.0030 32.0000 1.9701 1.9711 416.6178 416.8828 0.0399 -1.0000 -1.0000 4017173 1582735252.90 151.4863 60.0030 32.0000 1.9703 1.9713 416.5765 416.8415 0.0399 -1.0000 -1.0000 4017235 1582735253.00 151.4863 60.0030 32.0000 1.9705 1.9715 416.5807 416.8460 0.0400 -1.0000 -1.0000 4017735 1582735253.10 151.4863 60.0030 32.0000 1.9695 1.9705 416.8232 417.0885 0.0400 -1.0000 -1.0000 4017798 1582735253.20 151.4869 60.0030 32.0000 1.9697 1.9708 416.7328 416.9998 0.0402 -1.0000 -1.0000 4017860 1582735253.30 151.4940 60.0030 32.0000 1.9708 1.9719 416.5624 416.8290 0.0402 -1.0000 -1.0000 4017938 1582735253.40 151.4940 60.0030 32.0000 1.9706 1.9716 416.5893 416.8562 0.0401 -1.0000 -1.0000 4018001 1582735253.50 151.4940 60.0030 32.0000 1.9698 1.9709 416.6327 416.8995 0.0402 -1.0000 -1.0000 4018251 1582735253.60 151.4940 60.0030 32.0000 1.9688 1.9699 416.8756 417.1418 0.0401 -1.0000 -1.0000 4018313 1582735253.70 151.4940 60.0030 32.0000 1.9691 1.9702 416.8413 417.1074 0.0401 -1.0000 -1.0000 4018376 1582735253.80 151.5306 60.0030 32.0000 1.9701 1.9711 416.7968 417.0634 0.0402 -1.0000 -1.0000 4018438 1582735253.90 151.5306 60.0030 32.0000 1.9708 1.9718 416.6566 416.9228 0.0399 -1.0000 -1.0000 4018501 1582735254.00 151.5306 60.0030 32.0000 1.9694 1.9705 416.6788 416.9434 0.0400 -1.0000 -1.0000 4018923 1582735254.10 151.5306 60.0030 32.0000 1.9705 1.9716 416.8054 417.0714 0.0400 -1.0000 -1.0000 4018985 1582735254.20 151.5306 60.0030 32.0000 1.9706 1.9716 416.7689 417.0339 0.0400 -1.0000 -1.0000 4019048 1582735254.30 151.5207 60.0030 32.0000 1.9715 1.9726 416.6649 416.9310 0.0399 -1.0000 -1.0000 4019110 1582735254.40 151.4827 60.0030 32.0000 1.9699 1.9710 416.8120 417.0774 0.0401 -1.0000 -1.0000 4019251 1582735254.50 151.4827 60.0030 32.0000 1.9694 1.9704 416.8937 417.1597 0.0400 -1.0000 -1.0000 4019423 1582735254.60 151.4827 60.0030 32.0000 1.9697 1.9708 416.7479 417.0133 0.0400 -1.0000 -1.0000 4019485 1582735254.70 151.4827 60.0030 32.0000 1.9707 1.9717 416.7317 416.9975 0.0401 -1.0000 -1.0000 4019563 1582735254.80 151.4827 60.0030 32.0000 1.9709 1.9720 416.5584 416.8242 0.0400 -1.0000 -1.0000 4019626 1582735254.90 151.5394 60.0028 32.0000 1.9706 1.9716 416.7489 417.0136 0.0398 -1.0000 -1.0000 4019688 1582735255.00 151.5394 60.0028 32.0000 1.9695 1.9705 416.7904 417.0548 0.0399 -1.0000 -1.0000 4019751 1582735255.10 151.5394 60.0028 32.0000 1.9697 1.9707 416.8559 417.1210 0.0399 -1.0000 -1.0000 4019813 1582735255.20 151.5394 60.0028 32.0000 1.9704 1.9714 416.8586 417.1234 0.0399 -1.0000 -1.0000 4019891 1582735255.30 151.5394 60.0028 32.0000 1.9701 1.9712 416.7757 417.0407 0.0399 -1.0000 -1.0000 4019954 1582735255.40 151.4859 60.0028 32.0000 1.9710 1.9721 416.6759 416.9420 0.0401 -1.0000 -1.0000 4020032 1582735255.50 151.4739 60.0028 32.0000 1.9701 1.9712 416.7890 417.0550 0.0400 -1.0000 -1.0000 4020219 1582735255.60 151.4739 60.0028 32.0000 1.9692 1.9702 416.8115 417.0774 0.0401 -1.0000 -1.0000 4020282 1582735255.70 151.4739 60.0028 32.0000 1.9703 1.9713 416.7468 417.0129 0.0400 -1.0000 -1.0000 4020344 1582735255.80 151.4739 60.0028 32.0000 1.9705 1.9715 416.6592 416.9247 0.0400 -1.0000 -1.0000 4020407 1582735255.90 151.4739 60.0028 32.0000 1.9707 1.9717 416.5443 416.8105 0.0401 -1.0000 -1.0000 4020485 1582735256.00 151.5060 60.0028 32.0000 1.9715 1.9725 416.6806 416.9460 0.0398 -1.0000 -1.0000 4020766 1582735256.10 151.5060 60.0028 32.0000 1.9703 1.9713 416.9090 417.1741 0.0399 -1.0000 -1.0000 4020829 1582735256.20 151.5060 60.0028 32.0000 1.9708 1.9718 416.7352 417.0008 0.0401 -1.0000 -1.0000 4020907 1582735256.30 151.5060 60.0028 32.0000 1.9714 1.9724 416.6411 416.9071 0.0400 -1.0000 -1.0000 4020969 1582735256.40 151.5060 60.0028 32.0000 1.9704 1.9715 416.6185 416.8830 0.0398 -1.0000 -1.0000 4021032 1582735256.50 151.5060 60.0028 32.0000 1.9702 1.9712 416.6481 416.9144 0.0400 -1.0000 -1.0000 4021219 1582735256.60 151.5112 60.0028 32.0000 1.9713 1.9723 416.6975 416.9620 0.0399 -1.0000 -1.0000 4021282 1582735256.70 151.5491 60.0028 32.0000 1.9709 1.9719 416.6771 416.9421 0.0398 -1.0000 -1.0000 4021360 1582735256.80 151.5491 60.0028 32.0000 1.9709 1.9720 416.5661 416.8309 0.0399 -1.0000 -1.0000 4021423 1582735256.90 151.5491 60.0028 32.0000 1.9703 1.9713 416.7413 417.0062 0.0398 -1.0000 -1.0000 4021485 1582735257.00 151.5491 60.0028 32.0000 1.9706 1.9716 416.8664 417.1311 0.0399 -1.0000 -1.0000 4021985 1582735257.10 151.5491 60.0028 32.0000 1.9696 1.9706 416.8854 417.1513 0.0401 -1.0000 -1.0000 4022048 1582735257.20 151.5339 60.0028 32.0000 1.9705 1.9715 416.6441 416.9101 0.0400 -1.0000 -1.0000 4022110 1582735257.30 151.4606 60.0028 32.0000 1.9713 1.9724 416.6328 416.8982 0.0400 -1.0000 -1.0000 4022313 1582735257.40 151.4606 60.0028 32.0000 1.9705 1.9715 416.7649 417.0301 0.0399 -1.0000 -1.0000 4022376 1582735257.50 151.4606 60.0028 32.0000 1.9703 1.9714 416.8631 417.1276 0.0398 -1.0000 -1.0000 4022469 1582735257.60 151.4606 60.0028 32.0000 1.9698 1.9709 416.7921 417.0566 0.0398 -1.0000 -1.0000 4022532 1582735257.70 151.4606 60.0028 32.0000 1.9709 1.9719 416.6904 416.9547 0.0398 -1.0000 -1.0000 4022594 1582735257.80 151.4748 60.0028 32.0000 1.9710 1.9720 416.7475 417.0119 0.0399 -1.0000 -1.0000 4022751 1582735257.90 151.4748 60.0028 32.0000 1.9698 1.9708 416.8388 417.1036 0.0398 -1.0000 -1.0000 4022829 1582735258.00 151.4748 60.0028 32.0000 1.9701 1.9711 416.8110 417.0752 0.0400 -1.0000 -1.0000 4022892 1582735258.10 151.4748 60.0028 32.0000 1.9710 1.9720 416.6415 416.9067 0.0400 -1.0000 -1.0000 4022985 1582735258.20 151.4748 60.0028 32.0000 1.9710 1.9721 416.6074 416.8732 0.0400 -1.0000 -1.0000 4023048 1582735258.30 151.4748 60.0028 32.0000 1.9708 1.9718 416.6376 416.9018 0.0398 -1.0000 -1.0000 4023110 1582735258.40 151.4616 60.0028 32.0000 1.9702 1.9712 416.6682 416.9325 0.0399 -1.0000 -1.0000 4023173 1582735258.50 151.4604 60.0028 32.0000 1.9704 1.9714 416.6689 416.9347 0.0401 -1.0000 -1.0000 4023235 1582735258.60 151.4604 60.0028 32.0000 1.9713 1.9723 416.7278 416.9932 0.0400 -1.0000 -1.0000 4023719 1582735258.70 151.4604 60.0028 32.0000 1.9713 1.9724 416.6090 416.8746 0.0400 -1.0000 -1.0000 4023782 1582735258.80 151.4604 60.0028 32.0000 1.9710 1.9720 416.6127 416.8777 0.0399 -1.0000 -1.0000 4023844 1582735258.90 151.4646 60.0028 32.0000 1.9705 1.9715 416.8193 417.0838 0.0399 -1.0000 -1.0000 4023907 1582735259.00 151.5090 60.0028 32.0000 1.9702 1.9712 416.6894 416.9551 0.0400 -1.0000 -1.0000 4023985 1582735259.10 151.5090 60.0028 32.0000 1.9721 1.9731 416.5939 416.8589 0.0399 -1.0000 -1.0000 4024048 1582735259.20 151.5090 60.0028 32.0000 1.9715 1.9726 416.6652 416.9305 0.0399 -1.0000 -1.0000 4024110 1582735259.30 151.5090 60.0028 32.0000 1.9707 1.9718 416.7507 417.0153 0.0398 -1.0000 -1.0000 4024188 1582735259.40 151.5090 60.0028 32.0000 1.9697 1.9707 416.7595 417.0243 0.0400 -1.0000 -1.0000 4024251 1582735259.50 151.4753 60.0028 32.0000 1.9703 1.9714 416.8141 417.0790 0.0399 -1.0000 -1.0000 4024329 1582735259.60 151.4753 60.0028 32.0000 1.9719 1.9729 416.7393 417.0046 0.0400 -1.0000 -1.0000 4024657 1582735259.70 151.4753 60.0028 32.0000 1.9713 1.9723 416.6136 416.8788 0.0399 -1.0000 -1.0000 4024719 1582735259.80 151.4753 60.0028 32.0000 1.9706 1.9716 416.6380 416.9035 0.0400 -1.0000 -1.0000 4024798 1582735259.90 151.4753 60.0028 32.0000 1.9698 1.9708 416.8191 417.0853 0.0400 -1.0000 -1.0000 4024860 1582735260.00 151.4608 60.0027 32.0000 1.9699 1.9709 416.7590 417.0244 0.0400 -1.0000 -1.0000 4024923 1582735260.10 151.4529 60.0027 32.0000 1.9705 1.9716 416.5982 416.8641 0.0401 -1.0000 -1.0000 4025001 1582735260.20 151.4529 60.0027 32.0000 1.9713 1.9723 416.6438 416.9095 0.0400 -1.0000 -1.0000 4025063 1582735260.30 151.4529 60.0027 32.0000 1.9701 1.9711 416.6773 416.9426 0.0400 -1.0000 -1.0000 4025126 1582735260.40 151.4529 60.0027 32.0000 1.9699 1.9710 416.7980 417.0637 0.0400 -1.0000 -1.0000 4025204 1582735260.50 151.4529 60.0027 32.0000 1.9701 1.9712 416.7625 417.0269 0.0398 -1.0000 -1.0000 4025266 1582735260.60 151.4529 60.0027 32.0000 1.9707 1.9717 416.7584 417.0233 0.0399 -1.0000 -1.0000 4025329 1582735260.70 151.4495 60.0027 32.0000 1.9709 1.9720 416.5907 416.8562 0.0400 -1.0000 -1.0000 4026313 1582735260.80 151.4246 60.0027 32.0000 1.9705 1.9716 416.6180 416.8837 0.0400 -1.0000 -1.0000 4026360 1582735260.90 151.4246 60.0027 32.0000 1.9699 1.9709 416.7217 416.9871 0.0400 -1.0000 -1.0000 4026423 1582735261.00 151.4246 60.0027 32.0000 1.9698 1.9709 416.7619 417.0274 0.0400 -1.0000 -1.0000 4026501 1582735261.10 151.4246 60.0027 32.0000 1.9698 1.9708 416.8168 417.0821 0.0400 -1.0000 -1.0000 4026563 1582735261.20 151.4246 60.0027 32.0000 1.9706 1.9717 416.6478 416.9144 0.0402 -1.0000 -1.0000 4026626 1582735261.30 151.3896 60.0027 32.0000 1.9703 1.9714 416.7083 416.9745 0.0400 -1.0000 -1.0000 4026704 1582735261.40 151.3896 60.0027 32.0000 1.9696 1.9706 416.7991 417.0649 0.0400 -1.0000 -1.0000 4026766 1582735261.50 151.3896 60.0027 32.0000 1.9702 1.9712 416.6935 416.9605 0.0402 -1.0000 -1.0000 4026829 1582735261.60 151.3896 60.0027 32.0000 1.9709 1.9720 416.5321 416.8002 0.0403 -1.0000 -1.0000 4026892 1582735261.70 151.3896 60.0027 32.0000 1.9701 1.9712 416.6299 416.8961 0.0401 -1.0000 -1.0000 4026954 1582735261.80 151.4031 60.0027 32.0000 1.9699 1.9709 416.6382 416.9043 0.0401 -1.0000 -1.0000 4027032 1582735261.90 151.4391 60.0027 32.0000 1.9700 1.9711 416.8381 417.1044 0.0400 -1.0000 -1.0000 4027095 1582735262.00 151.4391 60.0027 32.0000 1.9711 1.9721 416.6607 416.9259 0.0400 -1.0000 -1.0000 4027157 1582735262.10 151.4391 60.0027 32.0000 1.9710 1.9721 416.6046 416.8706 0.0401 -1.0000 -1.0000 4027235 1582735262.20 151.4391 60.0027 32.0000 1.9710 1.9721 416.5682 416.8327 0.0399 -1.0000 -1.0000 4027298 1582735262.30 151.4391 60.0027 32.0000 1.9702 1.9713 416.6030 416.8698 0.0402 -1.0000 -1.0000 4027360 1582735262.40 151.4847 60.0027 32.0000 1.9713 1.9723 416.6276 416.8942 0.0401 -1.0000 -1.0000 4027438 1582735262.50 151.4847 60.0027 32.0000 1.9705 1.9715 416.5846 416.8506 0.0401 -1.0000 -1.0000 4027501 1582735262.60 151.4847 60.0027 32.0000 1.9716 1.9726 416.5568 416.8228 0.0400 -1.0000 -1.0000 4027563 1582735262.70 151.4451 60.0027 32.0000 1.9706 1.9716 416.6931 416.9589 0.0400 -1.0000 -1.0000 4027657 1582735262.80 151.4691 60.0027 32.0000 1.9702 1.9712 416.7844 417.0496 0.0399 -1.0000 -1.0000 4027719 1582735262.90 151.4691 60.0027 32.0000 1.9709 1.9720 416.7399 417.0069 0.0401 -1.0000 -1.0000 4027782 1582735263.00 151.4691 60.0027 32.0000 1.9717 1.9727 416.6589 416.9242 0.0400 -1.0000 -1.0000 4027860 1582735263.10 151.4691 60.0027 32.0000 1.9704 1.9714 416.5742 416.8400 0.0401 -1.0000 -1.0000 4027923 1582735263.20 151.4691 60.0027 32.0000 1.9707 1.9718 416.7275 416.9937 0.0401 -1.0000 -1.0000 4028266 1582735263.30 151.4691 60.0027 32.0000 1.9707 1.9718 416.7996 417.0658 0.0400 -1.0000 -1.0000 4028329 1582735263.40 151.4691 60.0027 32.0000 1.9701 1.9711 416.6803 416.9464 0.0401 -1.0000 -1.0000 4028407 1582735263.50 151.4704 60.0027 32.0000 1.9709 1.9720 416.6909 416.9574 0.0401 -1.0000 -1.0000 4028485 1582735263.60 151.4706 60.0027 32.0000 1.9707 1.9717 416.8196 417.0858 0.0401 -1.0000 -1.0000 4028548 1582735263.70 151.4706 60.0027 32.0000 1.9708 1.9718 416.8213 417.0864 0.0400 -1.0000 -1.0000 4028673 1582735263.80 151.4706 60.0027 32.0000 1.9702 1.9712 416.7909 417.0573 0.0402 -1.0000 -1.0000 4028751 1582735263.90 151.4706 60.0027 32.0000 1.9717 1.9728 416.6770 416.9435 0.0401 -1.0000 -1.0000 4028813 1582735264.00 151.4706 60.0027 32.0000 1.9707 1.9717 416.6443 416.9098 0.0400 -1.0000 -1.0000 4028876 1582735264.10 151.4696 60.0027 32.0000 1.9715 1.9725 416.7863 417.0518 0.0399 -1.0000 -1.0000 4029001 1582735264.20 151.4696 60.0027 32.0000 1.9708 1.9718 416.8546 417.1200 0.0400 -1.0000 -1.0000 4029235 1582735264.30 151.4696 60.0027 32.0000 1.9706 1.9716 416.7854 417.0500 0.0399 -1.0000 -1.0000 4029298 1582735264.40 151.4696 60.0027 32.0000 1.9714 1.9724 416.6089 416.8749 0.0401 -1.0000 -1.0000 4029360 1582735264.50 151.4696 60.0027 32.0000 1.9707 1.9717 416.6408 416.9067 0.0400 -1.0000 -1.0000 4029423 1582735264.60 151.4696 60.0027 32.0000 1.9715 1.9726 416.5991 416.8644 0.0400 -1.0000 -1.0000 4029485 1582735264.70 151.4289 60.0026 32.0000 1.9713 1.9724 416.8641 417.1310 0.0401 -1.0000 -1.0000 4029735 1582735264.80 151.4289 60.0026 32.0000 1.9710 1.9721 416.7265 416.9925 0.0400 -1.0000 -1.0000 4029798 1582735264.90 151.4289 60.0026 32.0000 1.9710 1.9720 416.6124 416.8781 0.0400 -1.0000 -1.0000 4029860 1582735265.00 151.4289 60.0026 32.0000 1.9706 1.9716 416.7039 416.9707 0.0401 -1.0000 -1.0000 4029923 1582735265.10 151.4289 60.0026 32.0000 1.9708 1.9718 416.8247 417.0918 0.0401 -1.0000 -1.0000 4029985 1582735265.20 151.4344 60.0026 32.0000 1.9702 1.9712 416.8439 417.1090 0.0399 -1.0000 -1.0000 4030219 1582735265.30 151.4669 60.0026 32.0000 1.9707 1.9718 416.8387 417.1047 0.0400 -1.0000 -1.0000 4030298 1582735265.40 151.4669 60.0026 32.0000 1.9711 1.9722 416.7523 417.0181 0.0400 -1.0000 -1.0000 4030360 1582735265.50 151.4669 60.0026 32.0000 1.9707 1.9718 416.6607 416.9275 0.0402 -1.0000 -1.0000 4030423 1582735265.60 151.4669 60.0026 32.0000 1.9710 1.9720 416.7784 417.0447 0.0401 -1.0000 -1.0000 4030501 1582735265.70 151.4669 60.0026 32.0000 1.9703 1.9713 416.8082 417.0745 0.0401 -1.0000 -1.0000 4031001 1582735265.80 151.5175 60.0026 32.0000 1.9705 1.9715 416.8791 417.1456 0.0401 -1.0000 -1.0000 4031063 1582735265.90 151.5175 60.0026 32.0000 1.9716 1.9726 416.6697 416.9353 0.0400 -1.0000 -1.0000 4031126 1582735266.00 151.5175 60.0026 32.0000 1.9713 1.9723 416.6586 416.9248 0.0400 -1.0000 -1.0000 4031204 1582735266.10 151.5175 60.0026 32.0000 1.9708 1.9718 416.7246 416.9892 0.0399 -1.0000 -1.0000 4031282 1582735266.20 151.5175 60.0026 32.0000 1.9703 1.9714 416.7596 417.0252 0.0400 -1.0000 -1.0000 4031345 1582735266.30 151.5017 60.0026 32.0000 1.9714 1.9724 416.6368 416.9033 0.0402 -1.0000 -1.0000 4031438 1582735266.40 151.4651 60.0026 32.0000 1.9709 1.9719 416.6582 416.9242 0.0400 -1.0000 -1.0000 4031501 1582735266.50 151.4651 60.0026 32.0000 1.9713 1.9724 416.7006 416.9667 0.0401 -1.0000 -1.0000 4031563 1582735266.60 151.4651 60.0026 32.0000 1.9708 1.9719 416.7758 417.0417 0.0400 -1.0000 -1.0000 4031626 1582735266.70 151.4651 60.0026 32.0000 1.9716 1.9727 416.7673 417.0332 0.0401 -1.0000 -1.0000 4031704 1582735266.80 151.4630 60.0026 32.0000 1.9716 1.9727 416.6538 416.9195 0.0400 -1.0000 -1.0000 4031766 1582735266.90 151.4047 60.0026 32.0000 1.9710 1.9720 416.7154 416.9803 0.0399 -1.0000 -1.0000 4031829 1582735267.00 151.4047 60.0026 32.0000 1.9703 1.9714 416.7641 417.0290 0.0399 -1.0000 -1.0000 4031907 1582735267.10 151.4047 60.0026 32.0000 1.9708 1.9718 416.6980 416.9640 0.0401 -1.0000 -1.0000 4031969 1582735267.20 151.4047 60.0026 32.0000 1.9713 1.9723 416.5918 416.8574 0.0400 -1.0000 -1.0000 4032032 1582735267.30 151.4047 60.0026 32.0000 1.9712 1.9722 416.7327 416.9984 0.0401 -1.0000 -1.0000 4032094 1582735267.40 151.4047 60.0026 32.0000 1.9700 1.9710 416.7719 417.0375 0.0399 -1.0000 -1.0000 4032157 1582735267.50 151.5141 60.0026 32.0000 1.9706 1.9716 416.6683 416.9347 0.0401 -1.0000 -1.0000 4032235 1582735267.60 151.5141 60.0026 32.0000 1.9708 1.9718 416.6861 416.9526 0.0401 -1.0000 -1.0000 4032298 1582735267.70 151.5141 60.0026 32.0000 1.9714 1.9724 416.6654 416.9319 0.0401 -1.0000 -1.0000 4032376 1582735267.80 151.5141 60.0026 32.0000 1.9708 1.9719 416.8221 417.0892 0.0402 -1.0000 -1.0000 4032969 1582735267.90 151.5141 60.0026 32.0000 1.9708 1.9719 416.9179 417.1835 0.0400 -1.0000 -1.0000 4033032 1582735268.00 151.4879 60.0026 32.0000 1.9702 1.9712 416.8257 417.0911 0.0399 -1.0000 -1.0000 4033095 1582735268.10 151.4879 60.0026 32.0000 1.9712 1.9722 416.6888 416.9552 0.0402 -1.0000 -1.0000 4033157 1582735268.20 151.4879 60.0026 32.0000 1.9713 1.9723 416.7229 416.9897 0.0401 -1.0000 -1.0000 4033219 1582735268.30 151.4879 60.0026 32.0000 1.9709 1.9719 416.8039 417.0705 0.0401 -1.0000 -1.0000 4033813 1582735268.40 151.4879 60.0026 32.0000 1.9705 1.9715 416.9948 417.2608 0.0400 -1.0000 -1.0000 4033876 1582735268.50 151.4879 60.0026 32.0000 1.9710 1.9720 416.8658 417.1328 0.0402 -1.0000 -1.0000 4033938 1582735268.60 151.4716 60.0026 32.0000 1.9718 1.9729 416.7086 416.9746 0.0400 -1.0000 -1.0000 4034001 1582735268.70 151.4716 60.0026 32.0000 1.9712 1.9722 416.6616 416.9274 0.0401 -1.0000 -1.0000 4034079 1582735268.80 151.4716 60.0026 32.0000 1.9712 1.9722 416.7050 416.9713 0.0401 -1.0000 -1.0000 4034141 1582735268.90 151.4716 60.0026 32.0000 1.9705 1.9715 416.8387 417.1044 0.0400 -1.0000 -1.0000 4034204 1582735269.00 151.4716 60.0026 32.0000 1.9710 1.9720 416.8001 417.0658 0.0400 -1.0000 -1.0000 4034282 1582735269.10 151.4716 60.0026 32.0000 1.9705 1.9715 416.6758 416.9412 0.0400 -1.0000 -1.0000 4034344 1582735269.20 151.4364 60.0026 32.0000 1.9711 1.9722 416.6013 416.8674 0.0400 -1.0000 -1.0000 4034407 1582735269.30 151.4364 60.0026 32.0000 1.9709 1.9720 416.7024 416.9684 0.0401 -1.0000 -1.0000 4034469 1582735269.40 151.4364 60.0026 32.0000 1.9710 1.9721 416.8330 417.0998 0.0401 -1.0000 -1.0000 4034532 1582735269.50 151.4364 60.0026 32.0000 1.9708 1.9719 416.6976 416.9632 0.0400 -1.0000 -1.0000 4034610 1582735269.60 151.4364 60.0026 32.0000 1.9707 1.9717 416.6277 416.8936 0.0401 -1.0000 -1.0000 4034673 1582735269.70 151.4552 60.0025 32.0000 1.9703 1.9714 416.7367 417.0027 0.0400 -1.0000 -1.0000 4034735 1582735269.80 151.4820 60.0023 32.0000 1.9704 1.9714 416.8581 417.1245 0.0402 -1.0000 -1.0000 4034813 1582735269.90 151.4820 60.0023 32.0000 1.9709 1.9720 416.8726 417.1392 0.0401 -1.0000 -1.0000 4034938 1582735270.00 151.4820 60.0023 32.0000 1.9702 1.9713 416.7695 417.0361 0.0401 -1.0000 -1.0000 4035001 1582735270.10 151.4820 60.0023 32.0000 1.9716 1.9726 416.6912 416.9577 0.0401 -1.0000 -1.0000 4035079 1582735270.20 151.4820 60.0023 32.0000 1.9710 1.9721 416.7821 417.0482 0.0400 -1.0000 -1.0000 4035141 1582735270.30 151.4820 60.0023 32.0000 1.9706 1.9716 416.8852 417.1513 0.0401 -1.0000 -1.0000 4035204 1582735270.40 151.4820 60.0023 32.0000 1.9708 1.9718 416.7568 417.0229 0.0400 -1.0000 -1.0000 4036219 1582735270.50 151.4820 60.0023 32.0000 1.9708 1.9718 416.7444 417.0110 0.0402 -1.0000 -1.0000 4036282 1582735270.60 151.4820 60.0023 32.0000 1.9709 1.9720 416.7345 417.0003 0.0400 -1.0000 -1.0000 4036344 1582735270.70 151.4820 60.0023 32.0000 1.9707 1.9717 416.8573 417.1232 0.0401 -1.0000 -1.0000 4036423 1582735270.80 151.4820 60.0023 32.0000 1.9708 1.9718 416.8592 417.1259 0.0401 -1.0000 -1.0000 4036485 1582735270.90 151.4820 60.0023 32.0000 1.9710 1.9720 416.7872 417.0548 0.0403 -1.0000 -1.0000 4036548 1582735271.00 151.4808 60.0023 32.0000 1.9715 1.9726 416.6100 416.8767 0.0403 -1.0000 -1.0000 4036610 1582735271.10 151.4650 60.0023 32.0000 1.9718 1.9728 416.6569 416.9237 0.0400 -1.0000 -1.0000 4036673 1582735271.20 151.4650 60.0023 32.0000 1.9709 1.9719 416.7536 417.0209 0.0403 -1.0000 -1.0000 4036735 1582735271.30 151.4650 60.0023 32.0000 1.9706 1.9716 416.9102 417.1773 0.0402 -1.0000 -1.0000 4036813 1582735271.40 151.4650 60.0023 32.0000 1.9710 1.9720 416.7738 417.0397 0.0400 -1.0000 -1.0000 4036876 1582735271.50 151.4650 60.0023 32.0000 1.9706 1.9717 416.6176 416.8829 0.0400 -1.0000 -1.0000 4036954 1582735271.60 151.4371 60.0023 32.0000 1.9712 1.9723 416.6493 416.9158 0.0401 -1.0000 -1.0000 4037016 1582735271.70 151.4371 60.0023 32.0000 1.9710 1.9720 416.8815 417.1477 0.0401 -1.0000 -1.0000 4037079 1582735271.80 151.4371 60.0023 32.0000 1.9709 1.9719 416.7690 417.0352 0.0401 -1.0000 -1.0000 4037141 1582735271.90 151.4371 60.0023 32.0000 1.9712 1.9722 416.6725 416.9383 0.0400 -1.0000 -1.0000 4037219 1582735272.00 151.4371 60.0023 32.0000 1.9705 1.9716 416.7735 417.0392 0.0400 -1.0000 -1.0000 4037282 1582735272.10 151.4371 60.0023 32.0000 1.9703 1.9713 416.9176 417.1837 0.0401 -1.0000 -1.0000 4037345 1582735272.20 151.5037 60.0023 32.0000 1.9714 1.9724 416.8724 417.1391 0.0402 -1.0000 -1.0000 4037407 1582735272.30 151.5342 60.0023 32.0000 1.9716 1.9726 416.7732 417.0396 0.0401 -1.0000 -1.0000 4037469 1582735272.40 151.5342 60.0023 32.0000 1.9723 1.9733 416.7017 416.9679 0.0401 -1.0000 -1.0000 4037548 1582735272.50 151.5342 60.0023 32.0000 1.9709 1.9719 416.7754 417.0419 0.0401 -1.0000 -1.0000 4037610 1582735272.60 151.5342 60.0023 32.0000 1.9706 1.9717 416.8329 417.0985 0.0399 -1.0000 -1.0000 4037673 1582735272.70 151.5342 60.0023 32.0000 1.9709 1.9719 416.8866 417.1534 0.0402 -1.0000 -1.0000 4037751 1582735272.80 151.5342 60.0023 32.0000 1.9719 1.9729 416.7628 417.0297 0.0402 -1.0000 -1.0000 4037813 1582735272.90 151.5342 60.0023 32.0000 1.9709 1.9720 416.8613 417.1274 0.0400 -1.0000 -1.0000 4037876 1582735273.00 151.5342 60.0023 32.0000 1.9707 1.9718 416.8589 417.1255 0.0402 -1.0000 -1.0000 4037938 1582735273.10 151.5342 60.0023 32.0000 1.9710 1.9721 416.8805 417.1471 0.0402 -1.0000 -1.0000 4038001 1582735273.20 151.5342 60.0023 32.0000 1.9715 1.9726 416.7470 417.0142 0.0403 -1.0000 -1.0000 4038063 1582735273.30 151.4571 60.0023 32.0000 1.9717 1.9728 416.7142 416.9817 0.0403 -1.0000 -1.0000 4038141 1582735273.40 151.4493 60.0023 32.0000 1.9711 1.9721 416.7756 417.0418 0.0401 -1.0000 -1.0000 4038204 1582735273.50 151.4493 60.0023 32.0000 1.9709 1.9720 416.7884 417.0550 0.0402 -1.0000 -1.0000 4038438 1582735273.60 151.4493 60.0023 32.0000 1.9714 1.9724 416.7867 417.0543 0.0403 -1.0000 -1.0000 4038501 1582735273.70 151.4493 60.0023 32.0000 1.9722 1.9732 416.6147 416.8818 0.0402 -1.0000 -1.0000 4038563 1582735273.80 151.4493 60.0023 32.0000 1.9722 1.9732 416.6559 416.9223 0.0401 -1.0000 -1.0000 4038641 1582735273.90 151.4493 60.0023 32.0000 1.9717 1.9728 416.8530 417.1199 0.0402 -1.0000 -1.0000 4038704 1582735274.00 151.4493 60.0023 32.0000 1.9712 1.9723 416.8237 417.0899 0.0400 -1.0000 -1.0000 4039173 1582735274.10 151.5067 60.0023 32.0000 1.9720 1.9730 416.6449 416.9112 0.0401 -1.0000 -1.0000 4039251 1582735274.20 151.5067 60.0023 32.0000 1.9723 1.9733 416.6897 416.9546 0.0399 -1.0000 -1.0000 4039313 1582735274.30 151.5067 60.0023 32.0000 1.9711 1.9722 416.7618 417.0271 0.0399 -1.0000 -1.0000 4039376 1582735274.40 151.5067 60.0023 32.0000 1.9704 1.9714 416.8629 417.1285 0.0400 -1.0000 -1.0000 4039657 1582735274.50 151.5067 60.0023 32.0000 1.9707 1.9718 416.8339 417.0992 0.0400 -1.0000 -1.0000 4039719 1582735274.60 151.5067 60.0023 32.0000 1.9709 1.9720 416.8561 417.1220 0.0401 -1.0000 -1.0000 4039782 1582735274.70 151.4908 60.0035 32.0000 1.9713 1.9723 416.6861 416.9525 0.0401 -1.0000 -1.0000 4039860 1582735274.80 151.4908 60.0035 32.0000 1.9712 1.9722 416.6898 416.9561 0.0401 -1.0000 -1.0000 4039923 1582735274.90 151.4908 60.0035 32.0000 1.9711 1.9722 416.8660 417.1327 0.0401 -1.0000 -1.0000 4039985 1582735275.00 151.4908 60.0035 32.0000 1.9718 1.9728 416.9118 417.1786 0.0401 -1.0000 -1.0000 4040063 1582735275.10 151.4908 60.0035 32.0000 1.9719 1.9729 416.8876 417.1536 0.0400 -1.0000 -1.0000 4040126 1582735275.20 151.5292 60.0035 32.0000 1.9714 1.9724 416.7239 416.9907 0.0402 -1.0000 -1.0000 4040188 1582735275.30 151.5425 60.0035 32.0000 1.9707 1.9717 416.8536 417.1199 0.0401 -1.0000 -1.0000 4040251 1582735275.40 151.5425 60.0035 32.0000 1.9701 1.9711 416.8658 417.1323 0.0402 -1.0000 -1.0000 4040313 1582735275.50 151.5425 60.0035 32.0000 1.9711 1.9721 416.7725 417.0394 0.0401 -1.0000 -1.0000 4040391 1582735275.60 151.5425 60.0035 32.0000 1.9716 1.9726 416.7109 416.9756 0.0399 -1.0000 -1.0000 4040454 1582735275.70 151.5286 60.0035 32.0000 1.9720 1.9730 416.7442 417.0108 0.0402 -1.0000 -1.0000 4040516 1582735275.80 151.5064 60.0035 32.0000 1.9712 1.9723 416.9318 417.1984 0.0401 -1.0000 -1.0000 4040594 1582735275.90 151.5064 60.0035 32.0000 1.9708 1.9719 416.9550 417.2214 0.0401 -1.0000 -1.0000 4040657 1582735276.00 151.5064 60.0035 32.0000 1.9711 1.9721 416.7138 416.9801 0.0401 -1.0000 -1.0000 4040751 1582735276.10 151.5064 60.0035 32.0000 1.9714 1.9725 416.6824 416.9486 0.0401 -1.0000 -1.0000 4040813 1582735276.20 151.5064 60.0035 32.0000 1.9709 1.9719 416.7248 416.9908 0.0400 -1.0000 -1.0000 4040876 1582735276.30 151.4964 60.0035 32.0000 1.9708 1.9718 416.7710 417.0375 0.0401 -1.0000 -1.0000 4040938 1582735276.40 151.4946 60.0035 32.0000 1.9708 1.9718 416.7634 417.0301 0.0401 -1.0000 -1.0000 4041016 1582735276.50 151.4946 60.0035 32.0000 1.9717 1.9727 416.7003 416.9670 0.0402 -1.0000 -1.0000 4041298 1582735276.60 151.4946 60.0035 32.0000 1.9711 1.9722 416.7239 416.9914 0.0402 -1.0000 -1.0000 4041345 1582735276.70 151.4946 60.0035 32.0000 1.9703 1.9713 416.8883 417.1545 0.0401 -1.0000 -1.0000 4041423 1582735276.80 151.4946 60.0035 32.0000 1.9704 1.9715 416.8167 417.0830 0.0400 -1.0000 -1.0000 4041485 1582735276.90 151.4694 60.0035 32.0000 1.9711 1.9721 416.7181 416.9837 0.0400 -1.0000 -1.0000 4041548 1582735277.00 151.4694 60.0035 32.0000 1.9708 1.9718 416.6620 416.9292 0.0403 -1.0000 -1.0000 4041626 1582735277.10 151.4694 60.0035 32.0000 1.9714 1.9724 416.7685 417.0356 0.0402 -1.0000 -1.0000 4041985 1582735277.20 151.4694 60.0035 32.0000 1.9709 1.9719 416.8023 417.0693 0.0402 -1.0000 -1.0000 4042048 1582735277.30 151.4694 60.0035 32.0000 1.9708 1.9718 416.9122 417.1793 0.0402 -1.0000 -1.0000 4042110 1582735277.40 151.4703 60.0035 32.0000 1.9710 1.9720 416.7970 417.0646 0.0403 -1.0000 -1.0000 4042173 1582735277.50 151.4722 60.0035 32.0000 1.9715 1.9726 416.7038 416.9706 0.0401 -1.0000 -1.0000 4042251 1582735277.60 151.4722 60.0035 32.0000 1.9701 1.9711 416.9365 417.2028 0.0401 -1.0000 -1.0000 4042485 1582735277.70 151.4722 60.0035 32.0000 1.9704 1.9715 416.8796 417.1460 0.0402 -1.0000 -1.0000 4042548 1582735277.80 151.4722 60.0035 32.0000 1.9707 1.9717 416.8121 417.0796 0.0402 -1.0000 -1.0000 4042626 1582735277.90 151.4722 60.0035 32.0000 1.9716 1.9726 416.6909 416.9590 0.0404 -1.0000 -1.0000 4042688 1582735278.00 151.4724 60.0035 32.0000 1.9709 1.9720 416.6239 416.8909 0.0402 -1.0000 -1.0000 4042751 1582735278.10 151.4724 60.0035 32.0000 1.9716 1.9726 416.7763 417.0437 0.0403 -1.0000 -1.0000 4043032 1582735278.20 151.4724 60.0035 32.0000 1.9706 1.9717 416.8413 417.1087 0.0402 -1.0000 -1.0000 4043095 1582735278.30 151.4724 60.0035 32.0000 1.9711 1.9721 416.7942 417.0618 0.0402 -1.0000 -1.0000 4043157 1582735278.40 151.4724 60.0035 32.0000 1.9717 1.9728 416.6862 416.9532 0.0403 -1.0000 -1.0000 4043219 1582735278.50 151.4772 60.0035 32.0000 1.9713 1.9724 416.6934 416.9608 0.0402 -1.0000 -1.0000 4043282 1582735278.60 151.4775 60.0035 32.0000 1.9710 1.9721 416.7910 417.0574 0.0401 -1.0000 -1.0000 4044204 1582735278.70 151.4775 60.0035 32.0000 1.9717 1.9727 416.6888 416.9554 0.0401 -1.0000 -1.0000 4044282 1582735278.80 151.4775 60.0035 32.0000 1.9712 1.9723 416.6682 416.9341 0.0400 -1.0000 -1.0000 4044344 1582735278.90 151.4775 60.0035 32.0000 1.9718 1.9729 416.6322 416.8984 0.0401 -1.0000 -1.0000 4044407 1582735279.00 151.4775 60.0035 32.0000 1.9713 1.9723 416.7664 417.0324 0.0401 -1.0000 -1.0000 4044469 1582735279.10 151.4488 60.0035 32.0000 1.9704 1.9714 416.8996 417.1654 0.0401 -1.0000 -1.0000 4044532 1582735279.20 151.4488 60.0035 32.0000 1.9706 1.9716 416.6949 416.9613 0.0401 -1.0000 -1.0000 4044594 1582735279.30 151.4488 60.0035 32.0000 1.9713 1.9723 416.7235 416.9903 0.0402 -1.0000 -1.0000 4044673 1582735279.40 151.4488 60.0035 32.0000 1.9712 1.9722 416.7032 416.9693 0.0401 -1.0000 -1.0000 4044735 1582735279.50 151.4488 60.0035 32.0000 1.9701 1.9711 416.8705 417.1369 0.0400 -1.0000 -1.0000 4044813 1582735279.60 151.4488 60.0035 32.0000 1.9701 1.9711 416.9068 417.1733 0.0402 -1.0000 -1.0000 4044876 1582735279.70 151.4603 60.0030 32.0000 1.9708 1.9718 416.7785 417.0457 0.0401 -1.0000 -1.0000 4044938 1582735279.80 151.4603 60.0030 32.0000 1.9716 1.9727 416.6895 416.9553 0.0401 -1.0000 -1.0000 4045001 1582735279.90 151.4603 60.0030 32.0000 1.9706 1.9717 416.7731 417.0402 0.0402 -1.0000 -1.0000 4045063 1582735280.00 151.4603 60.0030 32.0000 1.9708 1.9719 416.8822 417.1488 0.0401 -1.0000 -1.0000 4045126 1582735280.10 151.4603 60.0030 32.0000 1.9709 1.9719 416.8337 417.0991 0.0400 -1.0000 -1.0000 4045204 1582735280.20 151.4603 60.0030 32.0000 1.9716 1.9726 416.6551 416.9213 0.0402 -1.0000 -1.0000 4045266 1582735280.30 151.4994 60.0030 32.0000 1.9708 1.9718 416.6323 416.8987 0.0401 -1.0000 -1.0000 4045329 1582735280.40 151.4994 60.0030 32.0000 1.9703 1.9713 416.8220 417.0875 0.0400 -1.0000 -1.0000 4045407 1582735280.50 151.4994 60.0030 32.0000 1.9710 1.9720 416.8399 417.1059 0.0402 -1.0000 -1.0000 4045469 1582735280.60 151.4994 60.0030 32.0000 1.9713 1.9724 416.7573 417.0253 0.0403 -1.0000 -1.0000 4045516 1582735280.70 151.4994 60.0030 32.0000 1.9713 1.9724 416.6745 416.9417 0.0402 -1.0000 -1.0000 4045595 1582735280.80 151.4994 60.0030 32.0000 1.9716 1.9726 416.6960 416.9635 0.0402 -1.0000 -1.0000 4045657 1582735280.90 151.4994 60.0030 32.0000 1.9710 1.9720 416.8402 417.1074 0.0402 -1.0000 -1.0000 4045719 1582735281.00 151.4994 60.0030 32.0000 1.9714 1.9724 416.7994 417.0663 0.0401 -1.0000 -1.0000 4045798 1582735281.10 151.4994 60.0030 32.0000 1.9716 1.9726 416.7264 416.9933 0.0403 -1.0000 -1.0000 4045860 1582735281.20 151.4994 60.0030 32.0000 1.9712 1.9723 416.7076 416.9749 0.0402 -1.0000 -1.0000 4046251 1582735281.30 151.4994 60.0030 32.0000 1.9701 1.9711 416.7946 417.0616 0.0401 -1.0000 -1.0000 4046313 1582735281.40 151.4699 60.0030 32.0000 1.9708 1.9718 416.8252 417.0919 0.0401 -1.0000 -1.0000 4046376 1582735281.50 151.4653 60.0030 32.0000 1.9712 1.9722 416.7734 417.0387 0.0400 -1.0000 -1.0000 4046454 1582735281.60 151.4653 60.0030 32.0000 1.9712 1.9722 416.6275 416.8936 0.0401 -1.0000 -1.0000 4046516 1582735281.70 151.4653 60.0030 32.0000 1.9707 1.9717 416.6943 416.9606 0.0401 -1.0000 -1.0000 4046579 1582735281.80 151.4653 60.0030 32.0000 1.9702 1.9712 416.8656 417.1321 0.0401 -1.0000 -1.0000 4046657 1582735281.90 151.4653 60.0030 32.0000 1.9710 1.9720 416.8632 417.1291 0.0401 -1.0000 -1.0000 4046719 1582735282.00 151.4932 60.0030 32.0000 1.9715 1.9726 416.8815 417.1477 0.0400 -1.0000 -1.0000 4046782 1582735282.10 151.5005 60.0030 32.0000 1.9713 1.9724 416.6844 416.9505 0.0401 -1.0000 -1.0000 4046845 1582735282.20 151.5005 60.0030 32.0000 1.9711 1.9721 416.7330 416.9994 0.0400 -1.0000 -1.0000 4047688 1582735282.30 151.5005 60.0030 32.0000 1.9708 1.9719 416.8395 417.1049 0.0400 -1.0000 -1.0000 4047751 1582735282.40 151.5005 60.0030 32.0000 1.9709 1.9720 416.8237 417.0897 0.0401 -1.0000 -1.0000 4047813 1582735282.50 151.5005 60.0030 32.0000 1.9715 1.9726 416.7403 417.0069 0.0401 -1.0000 -1.0000 4047876 1582735282.60 151.5052 60.0030 32.0000 1.9711 1.9722 416.7214 416.9877 0.0401 -1.0000 -1.0000 4047938 1582735282.70 151.5052 60.0030 32.0000 1.9703 1.9713 416.8137 417.0803 0.0401 -1.0000 -1.0000 4048016 1582735282.80 151.5052 60.0030 32.0000 1.9708 1.9719 416.8666 417.1342 0.0403 -1.0000 -1.0000 4048079 1582735282.90 151.5052 60.0030 32.0000 1.9710 1.9721 416.9441 417.2106 0.0401 -1.0000 -1.0000 4048141 1582735283.00 151.5052 60.0030 32.0000 1.9719 1.9730 416.7943 417.0610 0.0402 -1.0000 -1.0000 4048219 1582735283.10 151.5052 60.0030 32.0000 1.9722 1.9732 416.7064 416.9727 0.0401 -1.0000 -1.0000 4048282 1582735283.20 151.5052 60.0030 32.0000 1.9706 1.9717 416.8726 417.1399 0.0402 -1.0000 -1.0000 4048344 1582735283.30 151.5052 60.0030 32.0000 1.9704 1.9714 416.7746 417.0408 0.0401 -1.0000 -1.0000 4048501 1582735283.40 151.5052 60.0030 32.0000 1.9718 1.9729 416.6234 416.8906 0.0402 -1.0000 -1.0000 4048563 1582735283.50 151.5052 60.0030 32.0000 1.9716 1.9726 416.6742 416.9413 0.0402 -1.0000 -1.0000 4048641 1582735283.60 151.5054 60.0030 32.0000 1.9711 1.9722 416.9040 417.1719 0.0403 -1.0000 -1.0000 4048704 1582735283.70 151.5082 60.0030 32.0000 1.9710 1.9720 416.7956 417.0626 0.0402 -1.0000 -1.0000 4048766 1582735283.80 151.5082 60.0030 32.0000 1.9717 1.9727 416.7136 416.9801 0.0401 -1.0000 -1.0000 4048829 1582735283.90 151.5082 60.0030 32.0000 1.9714 1.9725 416.6360 416.9015 0.0400 -1.0000 -1.0000 4048892 1582735284.00 151.5082 60.0030 32.0000 1.9710 1.9720 416.6148 416.8806 0.0400 -1.0000 -1.0000 4048954 1582735284.10 151.5082 60.0030 32.0000 1.9705 1.9715 416.7267 416.9931 0.0402 -1.0000 -1.0000 4049032 1582735284.20 151.5082 60.0030 32.0000 1.9704 1.9714 416.7753 417.0414 0.0400 -1.0000 -1.0000 4049095 1582735284.30 151.5082 60.0030 32.0000 1.9708 1.9718 416.7941 417.0603 0.0401 -1.0000 -1.0000 4049188 1582735284.40 151.5082 60.0030 32.0000 1.9708 1.9719 416.7618 417.0285 0.0402 -1.0000 -1.0000 4049251 1582735284.50 151.5082 60.0030 32.0000 1.9710 1.9721 416.7214 416.9869 0.0399 -1.0000 -1.0000 4049313 1582735284.60 151.5082 60.0030 32.0000 1.9713 1.9723 416.8655 417.1319 0.0401 -1.0000 -1.0000 4049376 1582735284.70 151.5082 60.0030 32.0000 1.9704 1.9715 416.9431 417.2092 0.0401 -1.0000 -1.0000 4049454 1582735284.80 151.4750 60.0028 32.0000 1.9706 1.9716 416.8790 417.1448 0.0401 -1.0000 -1.0000 4049844 1582735284.90 151.4560 60.0027 32.0000 1.9712 1.9722 416.7539 417.0188 0.0399 -1.0000 -1.0000 4049907 1582735285.00 151.4560 60.0027 32.0000 1.9709 1.9720 416.6807 416.9471 0.0402 -1.0000 -1.0000 4049985 1582735285.10 151.4560 60.0027 32.0000 1.9715 1.9725 416.7560 417.0227 0.0401 -1.0000 -1.0000 4050048 1582735285.20 151.4560 60.0027 32.0000 1.9709 1.9720 416.9521 417.2193 0.0402 -1.0000 -1.0000 4050110 1582735285.30 151.4560 60.0027 32.0000 1.9706 1.9716 416.8267 417.0928 0.0401 -1.0000 -1.0000 4050188 1582735285.40 151.4560 60.0027 32.0000 1.9716 1.9726 416.7186 416.9850 0.0401 -1.0000 -1.0000 4050251 1582735285.50 151.4560 60.0027 32.0000 1.9721 1.9731 416.6842 416.9506 0.0402 -1.0000 -1.0000 4050313 1582735285.60 151.4560 60.0027 32.0000 1.9719 1.9730 416.7139 416.9815 0.0403 -1.0000 -1.0000 4050376 1582735285.70 151.4560 60.0027 32.0000 1.9700 1.9710 416.9306 417.1979 0.0403 -1.0000 -1.0000 4050438 1582735285.80 151.4560 60.0027 32.0000 1.9710 1.9720 416.8680 417.1353 0.0402 -1.0000 -1.0000 4050516 1582735285.90 151.4560 60.0027 32.0000 1.9713 1.9724 416.7750 417.0415 0.0401 -1.0000 -1.0000 4050579 1582735286.00 151.4310 60.0027 32.0000 1.9707 1.9717 416.7142 416.9801 0.0401 -1.0000 -1.0000 4050641 1582735286.10 151.4310 60.0027 32.0000 1.9710 1.9721 416.7936 417.0604 0.0402 -1.0000 -1.0000 4050719 1582735286.20 151.4310 60.0027 32.0000 1.9706 1.9716 416.7216 416.9875 0.0401 -1.0000 -1.0000 4050782 1582735286.30 151.4310 60.0027 32.0000 1.9703 1.9714 416.8970 417.1639 0.0402 -1.0000 -1.0000 4050845 1582735286.40 151.4310 60.0027 32.0000 1.9704 1.9715 416.8459 417.1127 0.0401 -1.0000 -1.0000 4050907 1582735286.50 151.4310 60.0027 32.0000 1.9711 1.9722 416.7699 417.0358 0.0400 -1.0000 -1.0000 4050969 1582735286.60 151.4768 60.0027 32.0000 1.9713 1.9723 416.8231 417.0895 0.0401 -1.0000 -1.0000 4051032 1582735286.70 151.4790 60.0027 32.0000 1.9715 1.9725 416.8788 417.1453 0.0401 -1.0000 -1.0000 4051110 1582735286.80 151.4790 60.0027 32.0000 1.9710 1.9720 416.9737 417.2403 0.0401 -1.0000 -1.0000 4051173 1582735286.90 151.4790 60.0027 32.0000 1.9707 1.9717 416.9293 417.1957 0.0402 -1.0000 -1.0000 4051235 1582735287.00 151.4790 60.0027 32.0000 1.9719 1.9729 416.7832 417.0506 0.0402 -1.0000 -1.0000 4051313 1582735287.10 151.4790 60.0027 32.0000 1.9709 1.9719 416.7633 417.0302 0.0402 -1.0000 -1.0000 4051376 1582735287.20 151.5080 60.0027 32.0000 1.9706 1.9716 416.8911 417.1587 0.0403 -1.0000 -1.0000 4051438 1582735287.30 151.5080 60.0027 32.0000 1.9701 1.9712 416.9385 417.2058 0.0402 -1.0000 -1.0000 4051516 1582735287.40 151.5080 60.0027 32.0000 1.9705 1.9715 416.8406 417.1069 0.0401 -1.0000 -1.0000 4052251 1582735287.50 151.5080 60.0027 32.0000 1.9712 1.9723 416.8260 417.0919 0.0401 -1.0000 -1.0000 4052329 1582735287.60 151.5080 60.0027 32.0000 1.9717 1.9727 416.6754 416.9422 0.0402 -1.0000 -1.0000 4052391 1582735287.70 151.5080 60.0027 32.0000 1.9710 1.9720 416.7642 417.0307 0.0401 -1.0000 -1.0000 4052454 1582735287.80 151.4393 60.0027 32.0000 1.9704 1.9715 416.9377 417.2038 0.0401 -1.0000 -1.0000 4052548 1582735287.90 151.4393 60.0027 32.0000 1.9695 1.9706 416.8831 417.1501 0.0402 -1.0000 -1.0000 4052610 1582735288.00 151.4393 60.0027 32.0000 1.9712 1.9722 416.6734 416.9399 0.0401 -1.0000 -1.0000 4052673 1582735288.10 151.4393 60.0027 32.0000 1.9715 1.9726 416.6830 416.9512 0.0405 -1.0000 -1.0000 4052751 1582735288.20 151.4393 60.0027 32.0000 1.9704 1.9714 416.7769 417.0451 0.0404 -1.0000 -1.0000 4052798 1582735288.30 151.4823 60.0027 32.0000 1.9706 1.9716 416.8494 417.1171 0.0403 -1.0000 -1.0000 4052876 1582735288.40 151.4972 60.0027 32.0000 1.9709 1.9720 416.8461 417.1132 0.0402 -1.0000 -1.0000 4052938 1582735288.50 151.4972 60.0027 32.0000 1.9713 1.9723 416.7431 417.0088 0.0400 -1.0000 -1.0000 4053001 1582735288.60 151.4972 60.0027 32.0000 1.9715 1.9725 416.7896 417.0554 0.0401 -1.0000 -1.0000 4053063 1582735288.70 151.4972 60.0027 32.0000 1.9714 1.9725 416.8743 417.1418 0.0403 -1.0000 -1.0000 4053142 1582735288.80 151.4961 60.0027 32.0000 1.9706 1.9716 417.0327 417.2998 0.0401 -1.0000 -1.0000 4053204 1582735288.90 151.4566 60.0027 32.0000 1.9712 1.9723 416.9209 417.1874 0.0401 -1.0000 -1.0000 4053266 1582735289.00 151.4566 60.0027 32.0000 1.9719 1.9730 416.7566 417.0223 0.0400 -1.0000 -1.0000 4053735 1582735289.10 151.4566 60.0027 32.0000 1.9711 1.9722 416.8958 417.1614 0.0400 -1.0000 -1.0000 4053798 1582735289.20 151.4566 60.0027 32.0000 1.9702 1.9712 416.9679 417.2351 0.0403 -1.0000 -1.0000 4053891 1582735289.30 151.4566 60.0027 32.0000 1.9706 1.9717 416.8551 417.1209 0.0400 -1.0000 -1.0000 4053985 1582735289.40 151.4753 60.0027 32.0000 1.9718 1.9728 416.6767 416.9428 0.0401 -1.0000 -1.0000 4054032 1582735289.50 151.4753 60.0027 32.0000 1.9714 1.9725 416.6584 416.9247 0.0401 -1.0000 -1.0000 4054235 1582735289.60 151.4753 60.0027 32.0000 1.9705 1.9715 416.8966 417.1632 0.0401 -1.0000 -1.0000 4054298 1582735289.70 151.4753 60.0027 32.0000 1.9702 1.9712 416.8305 417.0972 0.0401 -1.0000 -1.0000 4054454 1582735289.80 151.4753 60.0027 32.0000 1.9714 1.9724 416.8546 417.1214 0.0402 -1.0000 -1.0000 4054532 1582735289.90 151.4814 60.0027 32.0000 1.9715 1.9726 416.5779 416.8443 0.0401 -1.0000 -1.0000 4054594 1582735290.00 151.5047 60.0027 32.0000 1.9709 1.9719 416.6602 416.9269 0.0402 -1.0000 -1.0000 4054657 1582735290.10 151.5047 60.0027 32.0000 1.9710 1.9720 416.7721 417.0389 0.0402 -1.0000 -1.0000 4054735 1582735290.20 151.5047 60.0027 32.0000 1.9705 1.9716 416.9272 417.1932 0.0400 -1.0000 -1.0000 4054798 1582735290.30 151.5047 60.0027 32.0000 1.9713 1.9723 416.7587 417.0232 0.0399 -1.0000 -1.0000 4054860 1582735290.40 151.5047 60.0027 32.0000 1.9713 1.9723 416.7049 416.9717 0.0402 -1.0000 -1.0000 4054923 1582735290.50 151.4959 60.0027 32.0000 1.9711 1.9721 416.8065 417.0735 0.0402 -1.0000 -1.0000 4055251 1582735290.60 151.4959 60.0027 32.0000 1.9710 1.9721 416.8642 417.1312 0.0402 -1.0000 -1.0000 4055313 1582735290.70 151.4959 60.0027 32.0000 1.9716 1.9726 416.8293 417.0966 0.0402 -1.0000 -1.0000 4055392 1582735290.80 151.4959 60.0027 32.0000 1.9718 1.9728 416.7538 417.0200 0.0402 -1.0000 -1.0000 4055454 1582735290.90 151.4959 60.0027 32.0000 1.9714 1.9724 416.7667 417.0333 0.0401 -1.0000 -1.0000 4055516 1582735291.00 151.4954 60.0027 32.0000 1.9719 1.9729 416.8178 417.0847 0.0402 -1.0000 -1.0000 4055595 1582735291.10 151.4943 60.0027 32.0000 1.9714 1.9724 416.9418 417.2095 0.0403 -1.0000 -1.0000 4055719 1582735291.20 151.4943 60.0027 32.0000 1.9711 1.9722 416.8360 417.1036 0.0403 -1.0000 -1.0000 4055782 1582735291.30 151.4943 60.0027 32.0000 1.9720 1.9730 416.7307 416.9974 0.0402 -1.0000 -1.0000 4055860 1582735291.40 151.4943 60.0027 32.0000 1.9711 1.9721 416.7426 417.0098 0.0402 -1.0000 -1.0000 4055923 1582735291.50 151.4943 60.0027 32.0000 1.9710 1.9721 416.9201 417.1875 0.0402 -1.0000 -1.0000 4055985 1582735291.60 151.4943 60.0027 32.0000 1.9711 1.9722 416.9735 417.2413 0.0403 -1.0000 -1.0000 4056485 1582735291.70 151.4943 60.0027 32.0000 1.9710 1.9720 416.9144 417.1815 0.0401 -1.0000 -1.0000 4056548 1582735291.80 151.4943 60.0027 32.0000 1.9718 1.9729 416.8060 417.0728 0.0401 -1.0000 -1.0000 4056626 1582735291.90 151.4943 60.0027 32.0000 1.9714 1.9725 416.8543 417.1209 0.0401 -1.0000 -1.0000 4056688 1582735292.00 151.5139 60.0027 32.0000 1.9710 1.9721 417.0085 417.2754 0.0401 -1.0000 -1.0000 4056751 1582735292.10 151.5385 60.0027 32.0000 1.9706 1.9716 416.8568 417.1233 0.0402 -1.0000 -1.0000 4057126 1582735292.20 151.5151 60.0027 32.0000 1.9724 1.9735 416.7420 417.0092 0.0403 -1.0000 -1.0000 4057188 1582735292.30 151.5151 60.0027 32.0000 1.9717 1.9727 416.7073 416.9742 0.0402 -1.0000 -1.0000 4057251 1582735292.40 151.5151 60.0027 32.0000 1.9715 1.9725 416.8664 417.1322 0.0400 -1.0000 -1.0000 4057313 1582735292.50 151.5151 60.0027 32.0000 1.9709 1.9720 416.9663 417.2326 0.0400 -1.0000 -1.0000 4057376 1582735292.60 151.5151 60.0027 32.0000 1.9712 1.9722 416.7774 417.0440 0.0402 -1.0000 -1.0000 4057438 1582735292.70 151.5251 60.0027 32.0000 1.9717 1.9727 416.7423 417.0084 0.0401 -1.0000 -1.0000 4057516 1582735292.80 151.5251 60.0027 32.0000 1.9714 1.9725 416.8295 417.0963 0.0402 -1.0000 -1.0000 4057579 1582735292.90 151.5251 60.0027 32.0000 1.9714 1.9725 416.8328 417.1002 0.0403 -1.0000 -1.0000 4057642 1582735293.00 151.5251 60.0027 32.0000 1.9709 1.9719 416.8769 417.1427 0.0400 -1.0000 -1.0000 4057719 1582735293.10 151.5251 60.0027 32.0000 1.9716 1.9726 416.8016 417.0684 0.0402 -1.0000 -1.0000 4057782 1582735293.20 151.5207 60.0027 32.0000 1.9719 1.9730 416.7964 417.0635 0.0402 -1.0000 -1.0000 4057844 1582735293.30 151.5155 60.0027 32.0000 1.9715 1.9726 416.7680 417.0354 0.0403 -1.0000 -1.0000 4057923 1582735293.40 151.5155 60.0027 32.0000 1.9708 1.9718 416.9362 417.2033 0.0402 -1.0000 -1.0000 4057969 1582735293.50 151.5155 60.0027 32.0000 1.9708 1.9718 416.9527 417.2204 0.0403 -1.0000 -1.0000 4058048 1582735293.60 151.5155 60.0027 32.0000 1.9712 1.9722 416.9129 417.1806 0.0403 -1.0000 -1.0000 4058235 1582735293.70 151.5155 60.0027 32.0000 1.9713 1.9723 416.7346 417.0028 0.0404 -1.0000 -1.0000 4058298 1582735293.80 151.5899 60.0027 32.0000 1.9700 1.9710 416.9497 417.2179 0.0403 -1.0000 -1.0000 4058391 1582735293.90 151.5899 60.0027 32.0000 1.9708 1.9719 416.8792 417.1467 0.0403 -1.0000 -1.0000 4058438 1582735294.00 151.5899 60.0027 32.0000 1.9711 1.9722 416.8636 417.1292 0.0399 -1.0000 -1.0000 4058516 1582735294.10 151.5899 60.0027 32.0000 1.9719 1.9729 416.8639 417.1305 0.0401 -1.0000 -1.0000 4058751 1582735294.20 151.5899 60.0027 32.0000 1.9720 1.9730 416.7929 417.0596 0.0402 -1.0000 -1.0000 4058813 1582735294.30 151.5899 60.0027 32.0000 1.9715 1.9725 416.9037 417.1703 0.0401 -1.0000 -1.0000 4058876 1582735294.40 151.5899 60.0027 32.0000 1.9709 1.9719 416.9941 417.2606 0.0401 -1.0000 -1.0000 4058954 1582735294.50 151.5503 60.0027 32.0000 1.9709 1.9719 416.8623 417.1283 0.0400 -1.0000 -1.0000 4059016 1582735294.60 151.5503 60.0027 32.0000 1.9715 1.9726 416.7449 417.0105 0.0400 -1.0000 -1.0000 4059438 1582735294.70 151.5503 60.0027 32.0000 1.9711 1.9721 416.7879 417.0547 0.0402 -1.0000 -1.0000 4059516 1582735294.80 151.5503 60.0027 32.0000 1.9710 1.9720 416.7554 417.0222 0.0401 -1.0000 -1.0000 4059579 1582735294.90 151.5503 60.0027 32.0000 1.9703 1.9713 416.8103 417.0766 0.0401 -1.0000 -1.0000 4059642 1582735295.00 151.5503 60.0027 32.0000 1.9710 1.9721 416.6624 416.9284 0.0400 -1.0000 -1.0000 4059704 1582735295.10 151.5987 60.0029 32.0000 1.9715 1.9726 416.6961 416.9619 0.0400 -1.0000 -1.0000 4059766 1582735295.20 151.5987 60.0029 32.0000 1.9720 1.9730 416.8045 417.0707 0.0401 -1.0000 -1.0000 4100204 1582735295.30 151.5987 60.0029 32.0000 1.9718 1.9728 416.8964 417.1636 0.0402 -1.0000 -1.0000 4100282 1582735295.40 151.5987 60.0029 32.0000 1.9704 1.9714 416.8603 417.1264 0.0401 -1.0000 -1.0000 4100344 1582735295.50 151.5987 60.0029 32.0000 1.9708 1.9718 416.8495 417.1157 0.0401 -1.0000 -1.0000 4100594 1582735295.60 151.5258 60.0029 32.0000 1.9718 1.9729 416.7900 417.0563 0.0401 -1.0000 -1.0000 4100657 1582735295.70 151.5258 60.0029 32.0000 1.9720 1.9730 416.7697 417.0350 0.0400 -1.0000 -1.0000 4100719 1582735295.80 151.5258 60.0029 32.0000 1.9711 1.9722 416.7513 417.0170 0.0400 -1.0000 -1.0000 4100782 1582735295.90 151.5258 60.0029 32.0000 1.9708 1.9718 416.8291 417.0950 0.0401 -1.0000 -1.0000 4100844 1582735296.00 151.5258 60.0029 32.0000 1.9711 1.9721 416.8949 417.1616 0.0401 -1.0000 -1.0000 4100923 1582735296.10 151.5377 60.0029 32.0000 1.9715 1.9725 416.6553 416.9216 0.0401 -1.0000 -1.0000 4101001 1582735296.20 151.5945 60.0029 32.0000 1.9718 1.9728 416.7675 417.0334 0.0401 -1.0000 -1.0000 4101063 1582735296.30 151.5945 60.0029 32.0000 1.9712 1.9722 416.7953 417.0608 0.0399 -1.0000 -1.0000 4101126 1582735296.40 151.5945 60.0029 32.0000 1.9707 1.9718 416.7791 417.0447 0.0400 -1.0000 -1.0000 4101204 1582735296.50 151.5945 60.0029 32.0000 1.9703 1.9714 416.7211 416.9871 0.0400 -1.0000 -1.0000 4101266 1582735296.60 151.5945 60.0029 32.0000 1.9714 1.9724 416.6472 416.9130 0.0401 -1.0000 -1.0000 4101329 1582735296.70 151.5595 60.0029 32.0000 1.9708 1.9718 416.7235 416.9916 0.0403 -1.0000 -1.0000 4101704 1582735296.80 151.5595 60.0029 32.0000 1.9700 1.9710 416.7534 417.0188 0.0400 -1.0000 -1.0000 4101766 1582735296.90 151.5595 60.0029 32.0000 1.9714 1.9724 416.8757 417.1425 0.0402 -1.0000 -1.0000 4101829 1582735297.00 151.5595 60.0029 32.0000 1.9710 1.9720 416.7499 417.0166 0.0401 -1.0000 -1.0000 4101907 1582735297.10 151.5595 60.0029 32.0000 1.9713 1.9724 416.6744 416.9395 0.0399 -1.0000 -1.0000 4101969 1582735297.20 151.5603 60.0029 32.0000 1.9700 1.9710 416.7847 417.0502 0.0400 -1.0000 -1.0000 4102032 1582735297.30 151.5605 60.0029 32.0000 1.9707 1.9717 416.8083 417.0741 0.0400 -1.0000 -1.0000 4102095 1582735297.40 151.5605 60.0029 32.0000 1.9715 1.9726 416.7175 416.9836 0.0400 -1.0000 -1.0000 4102157 1582735297.50 151.5605 60.0029 32.0000 1.9715 1.9725 416.6315 416.8963 0.0399 -1.0000 -1.0000 4102235 1582735297.60 151.5605 60.0029 32.0000 1.9711 1.9721 416.8298 417.0957 0.0401 -1.0000 -1.0000 4102298 1582735297.70 151.5606 60.0029 32.0000 1.9703 1.9713 416.8503 417.1166 0.0401 -1.0000 -1.0000 4102485 1582735297.80 151.5672 60.0029 32.0000 1.9700 1.9710 416.8408 417.1081 0.0402 -1.0000 -1.0000 4102563 1582735297.90 151.5672 60.0029 32.0000 1.9707 1.9717 416.7719 417.0385 0.0402 -1.0000 -1.0000 4102626 1582735298.00 151.5672 60.0029 32.0000 1.9711 1.9722 416.6797 416.9466 0.0402 -1.0000 -1.0000 4102798 1582735298.10 151.5672 60.0029 32.0000 1.9705 1.9716 416.7728 417.0408 0.0403 -1.0000 -1.0000 4102860 1582735298.20 151.5672 60.0029 32.0000 1.9706 1.9716 416.8528 417.1205 0.0403 -1.0000 -1.0000 4103001 1582735298.30 151.5427 60.0029 32.0000 1.9696 1.9707 416.8801 417.1474 0.0402 -1.0000 -1.0000 4103063 1582735298.40 151.5398 60.0029 32.0000 1.9708 1.9718 416.6814 416.9476 0.0401 -1.0000 -1.0000 4103142 1582735298.50 151.5398 60.0029 32.0000 1.9710 1.9721 416.5619 416.8274 0.0400 -1.0000 -1.0000 4103204 1582735298.60 151.5398 60.0029 32.0000 1.9710 1.9721 416.7402 417.0054 0.0399 -1.0000 -1.0000 4103266 1582735298.70 151.5398 60.0029 32.0000 1.9705 1.9715 416.9790 417.2448 0.0400 -1.0000 -1.0000 4103501 1582735298.80 151.5398 60.0029 32.0000 1.9708 1.9718 416.9060 417.1729 0.0402 -1.0000 -1.0000 4103563 1582735298.90 151.5398 60.0029 32.0000 1.9708 1.9719 416.7572 417.0236 0.0401 -1.0000 -1.0000 4103626 1582735299.00 151.5409 60.0029 32.0000 1.9705 1.9715 416.6680 416.9339 0.0400 -1.0000 -1.0000 4103704 1582735299.10 151.5421 60.0029 32.0000 1.9705 1.9716 416.6535 416.9206 0.0402 -1.0000 -1.0000 4103766 1582735299.20 151.5421 60.0029 32.0000 1.9704 1.9715 416.8449 417.1118 0.0402 -1.0000 -1.0000 4103829 1582735299.30 151.5421 60.0029 32.0000 1.9703 1.9713 416.9217 417.1894 0.0403 -1.0000 -1.0000 4104579 1582735299.40 151.5421 60.0029 32.0000 1.9705 1.9715 416.7906 417.0572 0.0401 -1.0000 -1.0000 4104641 1582735299.50 151.5190 60.0029 32.0000 1.9706 1.9717 416.6742 416.9396 0.0400 -1.0000 -1.0000 4104704 1582735299.60 151.5180 60.0029 32.0000 1.9707 1.9717 416.7216 416.9875 0.0400 -1.0000 -1.0000 4104782 1582735299.70 151.5180 60.0029 32.0000 1.9703 1.9714 416.8310 417.0972 0.0401 -1.0000 -1.0000 4104829 1582735299.80 151.5180 60.0029 32.0000 1.9705 1.9715 416.8216 417.0879 0.0401 -1.0000 -1.0000 4104907 1582735299.90 151.5180 60.0029 32.0000 1.9715 1.9725 416.6664 416.9330 0.0401 -1.0000 -1.0000 4104969 1582735300.00 151.5125 60.0030 32.0000 1.9703 1.9714 416.6357 416.9026 0.0403 -1.0000 -1.0000 4105032 1582735300.10 151.4890 60.0033 32.0000 1.9705 1.9715 416.7813 417.0476 0.0401 -1.0000 -1.0000 4105110 1582735300.20 151.4890 60.0033 32.0000 1.9695 1.9706 416.9254 417.1916 0.0401 -1.0000 -1.0000 4105173 1582735300.30 151.4890 60.0033 32.0000 1.9708 1.9718 416.8138 417.0800 0.0401 -1.0000 -1.0000 4105235 1582735300.40 151.4890 60.0033 32.0000 1.9707 1.9717 416.6614 416.9276 0.0401 -1.0000 -1.0000 4105298 1582735300.50 151.4890 60.0033 32.0000 1.9708 1.9718 416.6836 416.9494 0.0400 -1.0000 -1.0000 4105376 1582735300.60 151.4890 60.0033 32.0000 1.9710 1.9720 416.7177 416.9832 0.0400 -1.0000 -1.0000 4105423 1582735300.70 151.5579 60.0033 32.0000 1.9703 1.9713 416.7754 417.0424 0.0403 -1.0000 -1.0000 4105501 1582735300.80 151.5720 60.0033 32.0000 1.9703 1.9714 416.6789 416.9461 0.0402 -1.0000 -1.0000 4105938 1582735300.90 151.5720 60.0033 32.0000 1.9709 1.9720 416.6967 416.9642 0.0403 -1.0000 -1.0000 4106001 1582735301.00 151.5720 60.0033 32.0000 1.9711 1.9722 416.7284 416.9957 0.0403 -1.0000 -1.0000 4106079 1582735301.10 151.5720 60.0033 32.0000 1.9704 1.9714 416.8045 417.0721 0.0403 -1.0000 -1.0000 4106141 1582735301.20 151.5720 60.0033 32.0000 1.9698 1.9708 416.8654 417.1335 0.0404 -1.0000 -1.0000 4106204 1582735301.30 151.5012 60.0033 32.0000 1.9695 1.9705 416.7304 416.9985 0.0403 -1.0000 -1.0000 4106454 1582735301.40 151.5012 60.0033 32.0000 1.9707 1.9717 416.6458 416.9135 0.0404 -1.0000 -1.0000 4106516 1582735301.50 151.5012 60.0033 32.0000 1.9700 1.9710 416.7439 417.0112 0.0402 -1.0000 -1.0000 4106594 1582735301.60 151.5012 60.0033 32.0000 1.9702 1.9712 416.8654 417.1325 0.0402 -1.0000 -1.0000 4106657 1582735301.70 151.5012 60.0033 32.0000 1.9695 1.9706 416.7782 417.0452 0.0402 -1.0000 -1.0000 4106719 1582735301.80 151.5165 60.0033 32.0000 1.9704 1.9715 416.6632 416.9300 0.0402 -1.0000 -1.0000 4106969 1582735301.90 151.5297 60.0033 32.0000 1.9703 1.9714 416.7072 416.9742 0.0402 -1.0000 -1.0000 4107032 1582735302.00 151.5297 60.0033 32.0000 1.9699 1.9709 416.7953 417.0629 0.0402 -1.0000 -1.0000 4107095 1582735302.10 151.5297 60.0033 32.0000 1.9702 1.9713 416.8919 417.1577 0.0400 -1.0000 -1.0000 4107157 1582735302.20 151.5297 60.0033 32.0000 1.9708 1.9718 416.7619 417.0286 0.0402 -1.0000 -1.0000 4107219 1582735302.30 151.5297 60.0033 32.0000 1.9702 1.9713 416.6028 416.8698 0.0402 -1.0000 -1.0000 4107282 1582735302.40 151.5297 60.0033 32.0000 1.9709 1.9720 416.6746 416.9420 0.0403 -1.0000 -1.0000 4107360 1582735302.50 151.5363 60.0033 32.0000 1.9703 1.9713 416.8014 417.0682 0.0401 -1.0000 -1.0000 4107423 1582735302.60 151.5363 60.0033 32.0000 1.9707 1.9718 416.8719 417.1393 0.0402 -1.0000 -1.0000 4107485 1582735302.70 151.5363 60.0033 32.0000 1.9718 1.9728 416.6978 416.9648 0.0403 -1.0000 -1.0000 4107563 1582735302.80 151.5363 60.0033 32.0000 1.9711 1.9721 416.6138 416.8809 0.0402 -1.0000 -1.0000 4107626 1582735302.90 151.5363 60.0033 32.0000 1.9704 1.9714 416.6583 416.9245 0.0401 -1.0000 -1.0000 4108110 1582735303.00 151.5363 60.0033 32.0000 1.9706 1.9717 416.7626 417.0294 0.0402 -1.0000 -1.0000 4108188 1582735303.10 151.5335 60.0033 32.0000 1.9704 1.9715 416.7538 417.0209 0.0402 -1.0000 -1.0000 4108251 1582735303.20 151.5335 60.0033 32.0000 1.9707 1.9717 416.7364 417.0015 0.0399 -1.0000 -1.0000 4108313 1582735303.30 151.5335 60.0033 32.0000 1.9710 1.9721 416.5623 416.8297 0.0401 -1.0000 -1.0000 4108391 1582735303.40 151.5335 60.0033 32.0000 1.9708 1.9718 416.6769 416.9429 0.0401 -1.0000 -1.0000 4108454 1582735303.50 151.5335 60.0033 32.0000 1.9706 1.9716 416.7556 417.0227 0.0402 -1.0000 -1.0000 4108532 1582735303.60 151.4825 60.0033 32.0000 1.9710 1.9720 416.8417 417.1070 0.0400 -1.0000 -1.0000 4108594 1582735303.70 151.4825 60.0033 32.0000 1.9709 1.9719 416.7396 417.0065 0.0403 -1.0000 -1.0000 4108657 1582735303.80 151.4825 60.0033 32.0000 1.9713 1.9723 416.6401 416.9072 0.0402 -1.0000 -1.0000 4108719 1582735303.90 151.4825 60.0033 32.0000 1.9705 1.9715 416.7073 416.9741 0.0402 -1.0000 -1.0000 4108782 1582735304.00 151.4825 60.0033 32.0000 1.9700 1.9711 416.8380 417.1046 0.0401 -1.0000 -1.0000 4108845 1582735304.10 151.4825 60.0033 32.0000 1.9704 1.9715 416.8410 417.1080 0.0402 -1.0000 -1.0000 4108923 1582735304.20 151.4927 60.0033 32.0000 1.9710 1.9720 416.7788 417.0453 0.0401 -1.0000 -1.0000 4108985 1582735304.30 151.5240 60.0033 32.0000 1.9706 1.9717 416.7054 416.9722 0.0402 -1.0000 -1.0000 4109048 1582735304.40 151.5240 60.0033 32.0000 1.9712 1.9722 416.7268 416.9950 0.0404 -1.0000 -1.0000 4109719 1582735304.50 151.5270 60.0033 32.0000 1.9702 1.9712 416.6988 416.9673 0.0403 -1.0000 -1.0000 4109782 1582735304.60 151.5073 60.0033 32.0000 1.9702 1.9712 416.7482 417.0164 0.0403 -1.0000 -1.0000 4109844 1582735304.70 151.5060 60.0033 32.0000 1.9713 1.9723 416.7328 417.0005 0.0403 -1.0000 -1.0000 4109923 1582735304.80 151.5060 60.0033 32.0000 1.9713 1.9723 416.7214 416.9906 0.0406 -1.0000 -1.0000 4109985 1582735304.90 151.5060 60.0033 32.0000 1.9711 1.9721 416.6009 416.8688 0.0403 -1.0000 -1.0000 4110032 1582735305.00 151.5060 60.0033 32.0000 1.9704 1.9714 416.7352 417.0030 0.0403 -1.0000 -1.0000 4110110 1582735305.10 151.5060 60.0033 32.0000 1.9699 1.9709 416.8287 417.0969 0.0404 -1.0000 -1.0000 4110173 1582735305.20 151.5060 60.0033 32.0000 1.9703 1.9713 416.7509 417.0192 0.0404 -1.0000 -1.0000 4110235 1582735305.30 151.5153 60.0033 32.0000 1.9708 1.9718 416.7353 417.0033 0.0403 -1.0000 -1.0000 4110313 1582735305.40 151.5236 60.0033 32.0000 1.9716 1.9726 416.7113 416.9789 0.0403 -1.0000 -1.0000 4110376 1582735305.50 151.5236 60.0033 32.0000 1.9698 1.9709 416.7379 417.0064 0.0404 -1.0000 -1.0000 4110454 1582735305.60 151.5236 60.0033 32.0000 1.9702 1.9712 416.8264 417.0933 0.0402 -1.0000 -1.0000 4110516 1582735305.70 151.5236 60.0033 32.0000 1.9717 1.9727 416.7781 417.0453 0.0403 -1.0000 -1.0000 4110579 1582735305.80 151.5236 60.0033 32.0000 1.9709 1.9719 416.6303 416.8985 0.0404 -1.0000 -1.0000 4110657 1582735305.90 151.5236 60.0033 32.0000 1.9701 1.9712 416.6837 416.9505 0.0401 -1.0000 -1.0000 4110798 1582735306.00 151.5397 60.0033 32.0000 1.9701 1.9711 416.8169 417.0837 0.0402 -1.0000 -1.0000 4110938 1582735306.10 151.5397 60.0033 32.0000 1.9702 1.9712 416.7985 417.0649 0.0400 -1.0000 -1.0000 4111016 1582735306.20 151.5397 60.0033 32.0000 1.9712 1.9723 416.7234 416.9897 0.0402 -1.0000 -1.0000 4111063 1582735306.30 151.5397 60.0033 32.0000 1.9713 1.9723 416.6656 416.9343 0.0404 -1.0000 -1.0000 4111141 1582735306.40 151.5397 60.0033 32.0000 1.9700 1.9711 416.7113 416.9791 0.0403 -1.0000 -1.0000 4111204 1582735306.50 151.5397 60.0033 32.0000 1.9706 1.9717 416.8357 417.1035 0.0403 -1.0000 -1.0000 4111438 1582735306.60 151.5360 60.0033 32.0000 1.9704 1.9715 416.8517 417.1201 0.0404 -1.0000 -1.0000 4111501 1582735306.70 151.5336 60.0033 32.0000 1.9714 1.9724 416.6378 416.9052 0.0403 -1.0000 -1.0000 4111579 1582735306.80 151.5336 60.0033 32.0000 1.9712 1.9723 416.6968 416.9645 0.0401 -1.0000 -1.0000 4111642 1582735306.90 151.5336 60.0033 32.0000 1.9706 1.9716 416.8726 417.1396 0.0402 -1.0000 -1.0000 4111704 1582735307.00 151.5336 60.0033 32.0000 1.9699 1.9709 416.8637 417.1318 0.0403 -1.0000 -1.0000 4111766 1582735307.10 151.5336 60.0033 32.0000 1.9709 1.9719 416.7537 417.0212 0.0403 -1.0000 -1.0000 4111829 1582735307.20 151.4695 60.0033 32.0000 1.9707 1.9717 416.6587 416.9254 0.0401 -1.0000 -1.0000 4111891 1582735307.30 151.4695 60.0033 32.0000 1.9713 1.9724 416.7917 417.0590 0.0403 -1.0000 -1.0000 4111969 1582735307.40 151.4695 60.0033 32.0000 1.9706 1.9716 416.9785 417.2459 0.0402 -1.0000 -1.0000 4112032 1582735307.50 151.4695 60.0033 32.0000 1.9707 1.9718 416.9596 417.2270 0.0403 -1.0000 -1.0000 4112266 1582735307.60 151.4695 60.0033 32.0000 1.9708 1.9718 416.7663 417.0338 0.0403 -1.0000 -1.0000 4112329 1582735307.70 151.4695 60.0033 32.0000 1.9703 1.9714 416.8071 417.0750 0.0403 -1.0000 -1.0000 4112391 1582735307.80 151.5545 60.0033 32.0000 1.9699 1.9709 416.8174 417.0851 0.0403 -1.0000 -1.0000 4112469 1582735307.90 151.5545 60.0033 32.0000 1.9702 1.9713 416.8946 417.1624 0.0404 -1.0000 -1.0000 4112532 1582735308.00 151.5545 60.0033 32.0000 1.9708 1.9718 416.7916 417.0602 0.0404 -1.0000 -1.0000 4112594 1582735308.10 151.5545 60.0033 32.0000 1.9708 1.9718 416.6720 416.9394 0.0402 -1.0000 -1.0000 4112751 1582735308.20 151.5145 60.0033 32.0000 1.9714 1.9725 416.6135 416.8804 0.0402 -1.0000 -1.0000 4112813 1582735308.30 151.4664 60.0033 32.0000 1.9707 1.9718 416.7907 417.0573 0.0401 -1.0000 -1.0000 4112860 1582735308.40 151.4664 60.0033 32.0000 1.9699 1.9709 416.8450 417.1109 0.0401 -1.0000 -1.0000 4112938 1582735308.50 151.4664 60.0033 32.0000 1.9708 1.9718 416.8994 417.1663 0.0402 -1.0000 -1.0000 4113001 1582735308.60 151.4664 60.0033 32.0000 1.9708 1.9718 416.7076 416.9744 0.0402 -1.0000 -1.0000 4113454 1582735308.70 151.4664 60.0033 32.0000 1.9712 1.9723 416.6659 416.9348 0.0404 -1.0000 -1.0000 4113516 1582735308.80 151.4664 60.0033 32.0000 1.9717 1.9727 416.8202 417.0871 0.0402 -1.0000 -1.0000 4113579 1582735308.90 151.4490 60.0033 32.0000 1.9704 1.9714 416.8995 417.1663 0.0401 -1.0000 -1.0000 4113642 1582735309.00 151.4490 60.0033 32.0000 1.9707 1.9717 416.8010 417.0681 0.0403 -1.0000 -1.0000 4113719 1582735309.10 151.4490 60.0033 32.0000 1.9713 1.9723 416.6247 416.8916 0.0401 -1.0000 -1.0000 4114016 1582735309.20 151.4490 60.0033 32.0000 1.9711 1.9722 416.7398 417.0073 0.0402 -1.0000 -1.0000 4114079 1582735309.30 151.4490 60.0033 32.0000 1.9705 1.9716 416.8289 417.0956 0.0400 -1.0000 -1.0000 4114157 1582735309.40 151.4447 60.0033 32.0000 1.9699 1.9710 416.8989 417.1646 0.0400 -1.0000 -1.0000 4114219 1582735309.50 151.4447 60.0033 32.0000 1.9709 1.9720 416.8948 417.1615 0.0401 -1.0000 -1.0000 4114298 1582735309.60 151.4447 60.0033 32.0000 1.9712 1.9722 416.7590 417.0258 0.0402 -1.0000 -1.0000 4114532 1582735309.70 151.4447 60.0033 32.0000 1.9711 1.9721 416.5810 416.8481 0.0402 -1.0000 -1.0000 4114594 1582735309.80 151.4447 60.0033 32.0000 1.9712 1.9723 416.7224 416.9888 0.0401 -1.0000 -1.0000 4114673 1582735309.90 151.4458 60.0035 32.0000 1.9702 1.9712 416.8784 417.1454 0.0402 -1.0000 -1.0000 4114735 1582735310.00 151.4484 60.0039 32.0000 1.9709 1.9719 416.7414 417.0086 0.0402 -1.0000 -1.0000 4114798 1582735310.10 151.4484 60.0039 32.0000 1.9708 1.9719 416.6670 416.9338 0.0402 -1.0000 -1.0000 4115032 1582735310.20 151.4484 60.0039 32.0000 1.9702 1.9712 416.8260 417.0930 0.0403 -1.0000 -1.0000 4115094 1582735310.30 151.4484 60.0039 32.0000 1.9701 1.9712 416.8655 417.1340 0.0404 -1.0000 -1.0000 4115157 1582735310.40 151.4484 60.0039 32.0000 1.9709 1.9720 416.7546 417.0231 0.0404 -1.0000 -1.0000 4115235 1582735310.50 151.4484 60.0039 32.0000 1.9708 1.9719 416.6513 416.9205 0.0404 -1.0000 -1.0000 4115298 1582735310.60 151.5016 60.0039 32.0000 1.9708 1.9718 416.6456 416.9125 0.0403 -1.0000 -1.0000 4115532 1582735310.70 151.5016 60.0039 32.0000 1.9707 1.9718 416.7466 417.0144 0.0403 -1.0000 -1.0000 4115610 1582735310.80 151.5016 60.0039 32.0000 1.9705 1.9715 416.9014 417.1684 0.0402 -1.0000 -1.0000 4115673 1582735310.90 151.5016 60.0039 32.0000 1.9702 1.9713 416.7779 417.0461 0.0404 -1.0000 -1.0000 4115735 1582735311.00 151.5016 60.0039 32.0000 1.9713 1.9724 416.6622 416.9294 0.0402 -1.0000 -1.0000 4115813 1582735311.10 151.5008 60.0039 32.0000 1.9710 1.9721 416.6881 416.9556 0.0403 -1.0000 -1.0000 4115985 1582735311.20 151.4985 60.0039 32.0000 1.9705 1.9716 416.8579 417.1262 0.0404 -1.0000 -1.0000 4116048 1582735311.30 151.4985 60.0039 32.0000 1.9711 1.9721 416.8394 417.1071 0.0402 -1.0000 -1.0000 4116126 1582735311.40 151.4985 60.0039 32.0000 1.9711 1.9722 416.7348 417.0013 0.0401 -1.0000 -1.0000 4116188 1582735311.50 151.4985 60.0039 32.0000 1.9706 1.9716 416.8009 417.0679 0.0402 -1.0000 -1.0000 4116266 1582735311.60 151.4985 60.0039 32.0000 1.9701 1.9711 416.9513 417.2190 0.0403 -1.0000 -1.0000 4116688 1582735311.70 151.4996 60.0039 32.0000 1.9704 1.9715 416.7889 417.0572 0.0404 -1.0000 -1.0000 4116751 1582735311.80 151.4996 60.0039 32.0000 1.9710 1.9721 416.6555 416.9236 0.0403 -1.0000 -1.0000 4116845 1582735311.90 151.4996 60.0039 32.0000 1.9707 1.9717 416.6739 416.9415 0.0403 -1.0000 -1.0000 4116907 1582735312.00 151.4996 60.0039 32.0000 1.9700 1.9711 416.8022 417.0702 0.0403 -1.0000 -1.0000 4116954 1582735312.10 151.4996 60.0039 32.0000 1.9697 1.9707 416.8328 417.1005 0.0403 -1.0000 -1.0000 4117219 1582735312.20 151.4996 60.0039 32.0000 1.9703 1.9714 416.8089 417.0770 0.0404 -1.0000 -1.0000 4117282 1582735312.30 151.4996 60.0039 32.0000 1.9711 1.9721 416.7407 417.0083 0.0403 -1.0000 -1.0000 4117345 1582735312.40 151.4996 60.0039 32.0000 1.9700 1.9711 416.8273 417.0944 0.0402 -1.0000 -1.0000 4117423 1582735312.50 151.4996 60.0039 32.0000 1.9696 1.9707 416.8310 417.0979 0.0402 -1.0000 -1.0000 4117485 1582735312.60 151.4996 60.0039 32.0000 1.9703 1.9713 416.7380 417.0054 0.0402 -1.0000 -1.0000 4117751 1582735312.70 151.4996 60.0039 32.0000 1.9704 1.9714 416.6926 416.9586 0.0401 -1.0000 -1.0000 4117829 1582735312.80 151.5187 60.0039 32.0000 1.9707 1.9717 416.7400 417.0066 0.0401 -1.0000 -1.0000 4117891 1582735312.90 151.5200 60.0039 32.0000 1.9698 1.9709 416.7786 417.0459 0.0402 -1.0000 -1.0000 4117954 1582735313.00 151.5200 60.0039 32.0000 1.9697 1.9708 416.9297 417.1955 0.0400 -1.0000 -1.0000 4118032 1582735313.10 151.5119 60.0039 32.0000 1.9705 1.9715 416.8545 417.1215 0.0403 -1.0000 -1.0000 4118094 1582735313.20 151.5097 60.0039 32.0000 1.9709 1.9720 416.7720 417.0404 0.0404 -1.0000 -1.0000 4118157 1582735313.30 151.5022 60.0039 32.0000 1.9712 1.9722 416.6327 416.9003 0.0403 -1.0000 -1.0000 4118219 1582735313.40 151.4552 60.0039 32.0000 1.9703 1.9713 416.6758 416.9427 0.0402 -1.0000 -1.0000 4118282 1582735313.50 151.4552 60.0039 32.0000 1.9704 1.9714 416.7687 417.0360 0.0403 -1.0000 -1.0000 4118360 1582735313.60 151.4552 60.0039 32.0000 1.9705 1.9715 416.7201 416.9869 0.0402 -1.0000 -1.0000 4118423 1582735313.70 151.4552 60.0039 32.0000 1.9711 1.9722 416.6946 416.9623 0.0401 -1.0000 -1.0000 4118766 1582735313.80 151.4552 60.0039 32.0000 1.9706 1.9717 416.7110 416.9772 0.0402 -1.0000 -1.0000 4118845 1582735313.90 151.4954 60.0039 32.0000 1.9707 1.9717 416.8428 417.1097 0.0401 -1.0000 -1.0000 4118907 1582735314.00 151.4954 60.0039 32.0000 1.9697 1.9708 416.9185 417.1860 0.0402 -1.0000 -1.0000 4118969 1582735314.10 151.4954 60.0039 32.0000 1.9698 1.9708 416.8197 417.0858 0.0400 -1.0000 -1.0000 4119032 1582735314.20 151.4954 60.0039 32.0000 1.9704 1.9714 416.7646 417.0314 0.0402 -1.0000 -1.0000 4119095 1582735314.30 151.4954 60.0039 32.0000 1.9714 1.9724 416.5722 416.8399 0.0403 -1.0000 -1.0000 4119157 1582735314.40 151.5049 60.0039 32.0000 1.9704 1.9714 416.7832 417.0507 0.0402 -1.0000 -1.0000 4119235 1582735314.50 151.5307 60.0039 32.0000 1.9703 1.9714 416.8370 417.1032 0.0400 -1.0000 -1.0000 4119298 1582735314.60 151.5307 60.0039 32.0000 1.9702 1.9712 416.7415 417.0085 0.0402 -1.0000 -1.0000 4119360 1582735314.70 151.5307 60.0039 32.0000 1.9705 1.9715 416.6768 416.9443 0.0403 -1.0000 -1.0000 4119501 1582735314.80 151.5307 60.0039 32.0000 1.9705 1.9716 416.7526 417.0200 0.0402 -1.0000 -1.0000 4119563 1582735314.90 151.5307 60.0039 32.0000 1.9701 1.9712 416.9091 417.1750 0.0400 -1.0000 -1.0000 4119626 1582735315.00 151.5307 60.0039 32.0000 1.9701 1.9711 416.8937 417.1598 0.0401 -1.0000 -1.0000 4119704 1582735315.10 151.5289 60.0033 32.0000 1.9711 1.9721 416.7860 417.0532 0.0402 -1.0000 -1.0000 4119766 1582735315.20 151.5289 60.0033 32.0000 1.9713 1.9723 416.7472 417.0141 0.0402 -1.0000 -1.0000 4120001 1582735315.30 151.5289 60.0033 32.0000 1.9710 1.9720 416.6810 416.9478 0.0402 -1.0000 -1.0000 4120063 1582735315.40 151.5289 60.0033 32.0000 1.9697 1.9707 416.7929 417.0598 0.0401 -1.0000 -1.0000 4120126 1582735315.50 151.5289 60.0033 32.0000 1.9707 1.9717 416.8543 417.1208 0.0401 -1.0000 -1.0000 4120204 1582735315.60 151.5289 60.0033 32.0000 1.9705 1.9715 416.7228 416.9892 0.0401 -1.0000 -1.0000 4120266 1582735315.70 151.5289 60.0033 32.0000 1.9709 1.9720 416.6839 416.9512 0.0402 -1.0000 -1.0000 4120329 1582735315.80 151.5289 60.0033 32.0000 1.9709 1.9720 416.7587 417.0256 0.0402 -1.0000 -1.0000 4120766 1582735315.90 151.5289 60.0033 32.0000 1.9697 1.9707 416.8088 417.0756 0.0401 -1.0000 -1.0000 4120829 1582735316.00 151.5289 60.0033 32.0000 1.9702 1.9712 416.7038 416.9703 0.0401 -1.0000 -1.0000 4120892 1582735316.10 151.5289 60.0033 32.0000 1.9720 1.9730 416.6820 416.9494 0.0403 -1.0000 -1.0000 4120954 1582735316.20 151.5289 60.0033 32.0000 1.9705 1.9715 416.7945 417.0619 0.0402 -1.0000 -1.0000 4121032 1582735316.30 151.4764 60.0033 32.0000 1.9701 1.9712 416.8382 417.1051 0.0401 -1.0000 -1.0000 4121188 1582735316.40 151.4764 60.0033 32.0000 1.9700 1.9711 416.8034 417.0706 0.0402 -1.0000 -1.0000 4121266 1582735316.50 151.4764 60.0033 32.0000 1.9698 1.9709 416.8048 417.0717 0.0402 -1.0000 -1.0000 4121329 1582735316.60 151.4764 60.0033 32.0000 1.9713 1.9723 416.7086 416.9755 0.0402 -1.0000 -1.0000 4121392 1582735316.70 151.4764 60.0033 32.0000 1.9711 1.9721 416.6718 416.9382 0.0401 -1.0000 -1.0000 4121454 1582735316.80 151.4764 60.0033 32.0000 1.9697 1.9707 416.7836 417.0501 0.0401 -1.0000 -1.0000 4121844 1582735316.90 151.4764 60.0033 32.0000 1.9693 1.9704 416.8110 417.0774 0.0401 -1.0000 -1.0000 4121907 1582735317.00 151.4764 60.0033 32.0000 1.9701 1.9711 416.6780 416.9441 0.0401 -1.0000 -1.0000 4121985 1582735317.10 151.4764 60.0033 32.0000 1.9704 1.9715 416.6979 416.9638 0.0400 -1.0000 -1.0000 4122048 1582735317.20 151.4990 60.0033 32.0000 1.9710 1.9721 416.7778 417.0438 0.0401 -1.0000 -1.0000 4122110 1582735317.30 151.4990 60.0033 32.0000 1.9702 1.9712 416.9022 417.1694 0.0403 -1.0000 -1.0000 4122188 1582735317.40 151.4624 60.0033 32.0000 1.9703 1.9714 416.8169 417.0843 0.0402 -1.0000 -1.0000 4122251 1582735317.50 151.4624 60.0033 32.0000 1.9703 1.9713 416.7142 416.9808 0.0401 -1.0000 -1.0000 4122329 1582735317.60 151.4624 60.0033 32.0000 1.9709 1.9719 416.6545 416.9208 0.0401 -1.0000 -1.0000 4122391 1582735317.70 151.4624 60.0033 32.0000 1.9696 1.9707 416.6342 416.9004 0.0400 -1.0000 -1.0000 4122454 1582735317.80 151.4624 60.0033 32.0000 1.9698 1.9708 416.8601 417.1257 0.0400 -1.0000 -1.0000 4122798 1582735317.90 151.4392 60.0033 32.0000 1.9702 1.9712 416.8542 417.1212 0.0402 -1.0000 -1.0000 4122860 1582735318.00 151.4249 60.0033 32.0000 1.9705 1.9715 416.7166 416.9839 0.0403 -1.0000 -1.0000 4122923 1582735318.10 151.4249 60.0033 32.0000 1.9705 1.9715 416.5776 416.8451 0.0403 -1.0000 -1.0000 4123001 1582735318.20 151.4249 60.0033 32.0000 1.9703 1.9713 416.8321 417.0991 0.0402 -1.0000 -1.0000 4123063 1582735318.30 151.4249 60.0033 32.0000 1.9699 1.9709 416.8342 417.1013 0.0402 -1.0000 -1.0000 4123126 1582735318.40 151.4249 60.0033 32.0000 1.9703 1.9714 416.8517 417.1188 0.0402 -1.0000 -1.0000 4123204 1582735318.50 151.4366 60.0033 32.0000 1.9711 1.9722 416.6917 416.9579 0.0401 -1.0000 -1.0000 4123266 1582735318.60 151.4366 60.0033 32.0000 1.9702 1.9713 416.6472 416.9145 0.0403 -1.0000 -1.0000 4123329 1582735318.70 151.4366 60.0033 32.0000 1.9695 1.9706 416.7858 417.0535 0.0403 -1.0000 -1.0000 4123407 1582735318.80 151.4366 60.0033 32.0000 1.9693 1.9703 416.9097 417.1771 0.0402 -1.0000 -1.0000 4123501 1582735318.90 151.4366 60.0033 32.0000 1.9718 1.9728 416.7508 417.0171 0.0401 -1.0000 -1.0000 4123563 1582735319.00 151.4366 60.0033 32.0000 1.9715 1.9725 416.6322 416.8992 0.0403 -1.0000 -1.0000 4123626 1582735319.10 151.4626 60.0035 32.0000 1.9708 1.9719 416.6327 416.8997 0.0402 -1.0000 -1.0000 4123688 1582735319.20 151.4668 60.0035 32.0000 1.9691 1.9702 416.7692 417.0367 0.0403 -1.0000 -1.0000 4123751 1582735319.30 151.4668 60.0035 32.0000 1.9698 1.9708 416.7806 417.0481 0.0402 -1.0000 -1.0000 4124048 1582735319.40 151.4668 60.0035 32.0000 1.9706 1.9716 416.7091 416.9769 0.0404 -1.0000 -1.0000 4124110 1582735319.50 151.4668 60.0035 32.0000 1.9704 1.9715 416.6511 416.9186 0.0402 -1.0000 -1.0000 4124188 1582735319.60 151.4668 60.0035 32.0000 1.9697 1.9707 416.8150 417.0819 0.0402 -1.0000 -1.0000 4124251 1582735319.70 151.4668 60.0035 32.0000 1.9699 1.9710 416.8347 417.1012 0.0401 -1.0000 -1.0000 4124313 1582735319.80 151.4668 60.0035 32.0000 1.9695 1.9705 416.7107 416.9780 0.0402 -1.0000 -1.0000 4124516 1582735319.90 151.4668 60.0035 32.0000 1.9706 1.9716 416.6418 416.9084 0.0402 -1.0000 -1.0000 4124594 1582735320.00 151.4668 60.0035 32.0000 1.9709 1.9719 416.5740 416.8402 0.0401 -1.0000 -1.0000 4124657 1582735320.10 151.4668 60.0035 32.0000 1.9701 1.9711 416.8007 417.0674 0.0401 -1.0000 -1.0000 4124719 1582735320.20 151.4668 60.0035 32.0000 1.9704 1.9715 416.8831 417.1487 0.0401 -1.0000 -1.0000 4124782 1582735320.30 151.5485 60.0035 32.0000 1.9706 1.9716 416.8536 417.1201 0.0401 -1.0000 -1.0000 4124845 1582735320.40 151.5485 60.0035 32.0000 1.9710 1.9720 416.7317 416.9980 0.0401 -1.0000 -1.0000 4125485 1582735320.50 151.5485 60.0035 32.0000 1.9710 1.9721 416.8001 417.0672 0.0402 -1.0000 -1.0000 4125548 1582735320.60 151.5485 60.0035 32.0000 1.9696 1.9706 416.7361 417.0031 0.0402 -1.0000 -1.0000 4125610 1582735320.70 151.5485 60.0035 32.0000 1.9702 1.9712 416.8686 417.1352 0.0401 -1.0000 -1.0000 4125688 1582735320.80 151.5465 60.0035 32.0000 1.9706 1.9717 416.7730 417.0386 0.0400 -1.0000 -1.0000 4125751 1582735320.90 151.5412 60.0035 32.0000 1.9714 1.9725 416.6798 416.9456 0.0401 -1.0000 -1.0000 4125813 1582735321.00 151.5412 60.0035 32.0000 1.9706 1.9716 416.6735 416.9395 0.0400 -1.0000 -1.0000 4125891 1582735321.10 151.5412 60.0035 32.0000 1.9700 1.9710 416.8494 417.1157 0.0401 -1.0000 -1.0000 4125954 1582735321.20 151.5412 60.0035 32.0000 1.9696 1.9706 416.8971 417.1641 0.0402 -1.0000 -1.0000 4126016 1582735321.30 151.5175 60.0035 32.0000 1.9705 1.9715 416.7126 416.9797 0.0403 -1.0000 -1.0000 4126094 1582735321.40 151.4975 60.0035 32.0000 1.9710 1.9720 416.6182 416.8844 0.0400 -1.0000 -1.0000 4126188 1582735321.50 151.4975 60.0035 32.0000 1.9701 1.9712 416.7099 416.9766 0.0401 -1.0000 -1.0000 4126251 1582735321.60 151.4975 60.0035 32.0000 1.9694 1.9704 416.7984 417.0645 0.0401 -1.0000 -1.0000 4126313 1582735321.70 151.4975 60.0035 32.0000 1.9700 1.9710 416.8106 417.0767 0.0400 -1.0000 -1.0000 4126376 1582735321.80 151.4975 60.0035 32.0000 1.9709 1.9719 416.7338 416.9998 0.0401 -1.0000 -1.0000 4126454 1582735321.90 151.5077 60.0035 32.0000 1.9709 1.9719 416.7042 416.9708 0.0401 -1.0000 -1.0000 4126688 1582735322.00 151.5234 60.0035 32.0000 1.9691 1.9702 416.8264 417.0923 0.0400 -1.0000 -1.0000 4126751 1582735322.10 151.5234 60.0035 32.0000 1.9697 1.9708 416.8653 417.1312 0.0400 -1.0000 -1.0000 4126813 1582735322.20 151.5234 60.0035 32.0000 1.9706 1.9716 416.7626 417.0286 0.0400 -1.0000 -1.0000 4126876 1582735322.30 151.5234 60.0035 32.0000 1.9708 1.9719 416.6020 416.8678 0.0401 -1.0000 -1.0000 4126938 1582735322.40 151.5234 60.0035 32.0000 1.9701 1.9711 416.7808 417.0475 0.0402 -1.0000 -1.0000 4127188 1582735322.50 151.5689 60.0035 32.0000 1.9698 1.9708 416.8781 417.1449 0.0401 -1.0000 -1.0000 4127251 1582735322.60 151.5689 60.0035 32.0000 1.9700 1.9710 416.9983 417.2652 0.0402 -1.0000 -1.0000 4127313 1582735322.70 151.5689 60.0035 32.0000 1.9709 1.9720 416.8784 417.1460 0.0402 -1.0000 -1.0000 4127376 1582735322.80 151.5689 60.0035 32.0000 1.9709 1.9720 416.8760 417.1423 0.0400 -1.0000 -1.0000 4127438 1582735322.90 151.5689 60.0035 32.0000 1.9707 1.9717 416.9453 417.2123 0.0402 -1.0000 -1.0000 4127938 1582735323.00 151.5689 60.0035 32.0000 1.9695 1.9705 416.9593 417.2263 0.0403 -1.0000 -1.0000 4128001 1582735323.10 151.5668 60.0035 32.0000 1.9701 1.9712 416.8518 417.1198 0.0403 -1.0000 -1.0000 4128063 1582735323.20 151.5668 60.0035 32.0000 1.9713 1.9723 416.7299 416.9965 0.0401 -1.0000 -1.0000 4128126 1582735323.30 151.5668 60.0035 32.0000 1.9712 1.9722 416.7387 417.0043 0.0400 -1.0000 -1.0000 4128204 1582735323.40 151.5668 60.0035 32.0000 1.9704 1.9714 416.8216 417.0887 0.0403 -1.0000 -1.0000 4128266 1582735323.50 151.5668 60.0035 32.0000 1.9705 1.9715 416.8824 417.1500 0.0402 -1.0000 -1.0000 4128344 1582735323.60 151.5469 60.0035 32.0000 1.9698 1.9708 416.9632 417.2299 0.0402 -1.0000 -1.0000 4128423 1582735323.70 151.5249 60.0035 32.0000 1.9701 1.9712 416.8818 417.1487 0.0401 -1.0000 -1.0000 4128485 1582735323.80 151.5249 60.0035 32.0000 1.9711 1.9721 416.7009 416.9668 0.0401 -1.0000 -1.0000 4128548 1582735323.90 151.5249 60.0035 32.0000 1.9716 1.9726 416.7027 416.9687 0.0401 -1.0000 -1.0000 4128798 1582735324.00 151.5249 60.0035 32.0000 1.9705 1.9716 416.9395 417.2061 0.0401 -1.0000 -1.0000 4128938 1582735324.10 151.5249 60.0035 32.0000 1.9704 1.9715 416.8163 417.0834 0.0402 -1.0000 -1.0000 4129048 1582735324.20 151.5466 60.0035 32.0000 1.9708 1.9718 416.6701 416.9366 0.0401 -1.0000 -1.0000 4129110 1582735324.30 151.5466 60.0035 32.0000 1.9713 1.9724 416.6622 416.9297 0.0402 -1.0000 -1.0000 4129173 1582735324.40 151.5466 60.0035 32.0000 1.9703 1.9713 416.7938 417.0599 0.0401 -1.0000 -1.0000 4129251 1582735324.50 151.5466 60.0035 32.0000 1.9693 1.9703 416.8928 417.1585 0.0400 -1.0000 -1.0000 4129313 1582735324.60 151.5466 60.0035 32.0000 1.9700 1.9711 416.9055 417.1708 0.0400 -1.0000 -1.0000 4129376 1582735324.70 151.5305 60.0035 32.0000 1.9701 1.9711 416.7820 417.0476 0.0400 -1.0000 -1.0000 4129454 1582735324.80 151.5296 60.0035 32.0000 1.9704 1.9714 416.6254 416.8912 0.0401 -1.0000 -1.0000 4129516 1582735324.90 151.5296 60.0035 32.0000 1.9701 1.9711 416.6739 416.9400 0.0401 -1.0000 -1.0000 4129579 1582735325.00 151.5296 60.0035 32.0000 1.9704 1.9714 416.8454 417.1120 0.0400 -1.0000 -1.0000 4130282 1582735325.10 151.5296 60.0035 32.0000 1.9700 1.9710 416.8425 417.1082 0.0400 -1.0000 -1.0000 4130344 1582735325.20 151.5315 60.0035 32.0000 1.9714 1.9724 416.7197 416.9846 0.0399 -1.0000 -1.0000 4130407 1582735325.30 151.5439 60.0035 32.0000 1.9705 1.9716 416.6515 416.9171 0.0400 -1.0000 -1.0000 4130485 1582735325.40 151.5439 60.0035 32.0000 1.9705 1.9716 416.7428 417.0086 0.0399 -1.0000 -1.0000 4130548 1582735325.50 151.5439 60.0035 32.0000 1.9706 1.9716 416.8947 417.1608 0.0400 -1.0000 -1.0000 4130626 1582735325.60 151.5439 60.0035 32.0000 1.9703 1.9713 416.8477 417.1138 0.0400 -1.0000 -1.0000 4130688 1582735325.70 151.5439 60.0035 32.0000 1.9715 1.9725 416.7915 417.0571 0.0401 -1.0000 -1.0000 4130751 1582735325.80 151.5259 60.0035 32.0000 1.9710 1.9720 416.6532 416.9199 0.0402 -1.0000 -1.0000 4130829 1582735325.90 151.5012 60.0035 32.0000 1.9705 1.9716 416.7561 417.0215 0.0400 -1.0000 -1.0000 4130892 1582735326.00 151.5012 60.0035 32.0000 1.9695 1.9705 416.8096 417.0751 0.0400 -1.0000 -1.0000 4130954 1582735326.10 151.5012 60.0035 32.0000 1.9698 1.9709 416.8085 417.0737 0.0399 -1.0000 -1.0000 4131016 1582735326.20 151.5012 60.0035 32.0000 1.9707 1.9718 416.7326 416.9989 0.0400 -1.0000 -1.0000 4131094 1582735326.30 151.5012 60.0035 32.0000 1.9702 1.9713 416.6850 416.9492 0.0398 -1.0000 -1.0000 4131142 1582735326.40 151.4772 60.0035 32.0000 1.9697 1.9707 416.8561 417.1211 0.0399 -1.0000 -1.0000 4131219 1582735326.50 151.4772 60.0035 32.0000 1.9700 1.9711 416.8490 417.1144 0.0400 -1.0000 -1.0000 4131751 1582735326.60 151.4772 60.0035 32.0000 1.9708 1.9718 416.7507 417.0160 0.0400 -1.0000 -1.0000 4131813 1582735326.70 151.4772 60.0035 32.0000 1.9705 1.9715 416.6443 416.9095 0.0400 -1.0000 -1.0000 4131891 1582735326.80 151.4772 60.0035 32.0000 1.9698 1.9708 416.7583 417.0253 0.0402 -1.0000 -1.0000 4131954 1582735326.90 151.4772 60.0035 32.0000 1.9702 1.9713 416.7957 417.0624 0.0401 -1.0000 -1.0000 4132110 1582735327.00 151.4772 60.0035 32.0000 1.9714 1.9724 416.7756 417.0410 0.0400 -1.0000 -1.0000 4132251 1582735327.10 151.4772 60.0035 32.0000 1.9713 1.9723 416.6014 416.8681 0.0401 -1.0000 -1.0000 4132313 1582735327.20 151.4772 60.0035 32.0000 1.9702 1.9712 416.7005 416.9668 0.0401 -1.0000 -1.0000 4132376 1582735327.30 151.4772 60.0035 32.0000 1.9700 1.9711 416.8313 417.0982 0.0402 -1.0000 -1.0000 4132454 1582735327.40 151.4772 60.0035 32.0000 1.9689 1.9699 416.8101 417.0761 0.0401 -1.0000 -1.0000 4132516 1582735327.50 151.4829 60.0035 32.0000 1.9708 1.9718 416.5593 416.8257 0.0401 -1.0000 -1.0000 4132594 1582735327.60 151.5076 60.0035 32.0000 1.9697 1.9707 416.7185 416.9835 0.0398 -1.0000 -1.0000 4132657 1582735327.70 151.5076 60.0035 32.0000 1.9700 1.9710 416.8680 417.1346 0.0401 -1.0000 -1.0000 4132719 1582735327.80 151.5076 60.0035 32.0000 1.9699 1.9709 416.8865 417.1520 0.0400 -1.0000 -1.0000 4132782 1582735327.90 151.5076 60.0035 32.0000 1.9709 1.9719 416.6772 416.9429 0.0400 -1.0000 -1.0000 4132845 1582735328.00 151.5076 60.0035 32.0000 1.9707 1.9718 416.5793 416.8447 0.0400 -1.0000 -1.0000 4132907 1582735328.10 151.5076 60.0035 32.0000 1.9709 1.9720 416.6694 416.9346 0.0400 -1.0000 -1.0000 4133001 1582735328.20 151.4730 60.0035 32.0000 1.9702 1.9712 416.7670 417.0334 0.0401 -1.0000 -1.0000 4133079 1582735328.30 151.4697 60.0035 32.0000 1.9698 1.9709 416.7355 417.0031 0.0404 -1.0000 -1.0000 4133126 1582735328.40 151.4697 60.0035 32.0000 1.9699 1.9709 416.5939 416.8607 0.0401 -1.0000 -1.0000 4133204 1582735328.50 151.4697 60.0035 32.0000 1.9706 1.9716 416.5848 416.8509 0.0401 -1.0000 -1.0000 4133266 1582735328.60 151.4697 60.0035 32.0000 1.9700 1.9711 416.6879 416.9546 0.0402 -1.0000 -1.0000 4133329 1582735328.70 151.4697 60.0035 32.0000 1.9698 1.9708 416.7730 417.0402 0.0402 -1.0000 -1.0000 4133407 1582735328.80 151.4697 60.0035 32.0000 1.9699 1.9710 416.6475 416.9135 0.0401 -1.0000 -1.0000 4133469 1582735328.90 151.4697 60.0035 32.0000 1.9715 1.9725 416.6271 416.8937 0.0402 -1.0000 -1.0000 4133532 1582735329.00 151.4697 60.0035 32.0000 1.9695 1.9706 416.7253 416.9922 0.0401 -1.0000 -1.0000 4133610 1582735329.10 151.4697 60.0035 32.0000 1.9693 1.9703 416.7764 417.0435 0.0402 -1.0000 -1.0000 4134298 1582735329.20 151.4697 60.0035 32.0000 1.9703 1.9713 416.7667 417.0319 0.0400 -1.0000 -1.0000 4134360 1582735329.30 151.4957 60.0035 32.0000 1.9702 1.9713 416.6610 416.9268 0.0400 -1.0000 -1.0000 4134438 1582735329.40 151.4957 60.0035 32.0000 1.9703 1.9713 416.6741 416.9398 0.0400 -1.0000 -1.0000 4134501 1582735329.50 151.4957 60.0035 32.0000 1.9691 1.9702 416.8107 417.0767 0.0401 -1.0000 -1.0000 4134563 1582735329.60 151.4957 60.0035 32.0000 1.9698 1.9708 416.8410 417.1077 0.0401 -1.0000 -1.0000 4134626 1582735329.70 151.4957 60.0035 32.0000 1.9698 1.9708 416.8116 417.0786 0.0402 -1.0000 -1.0000 4134688 1582735329.80 151.4957 60.0035 32.0000 1.9702 1.9712 416.5946 416.8623 0.0403 -1.0000 -1.0000 4134766 1582735329.90 151.4961 60.0034 32.0000 1.9697 1.9707 416.7129 416.9799 0.0402 -1.0000 -1.0000 4134829 1582735330.00 151.4965 60.0032 32.0000 1.9700 1.9710 416.8029 417.0687 0.0400 -1.0000 -1.0000 4134892 1582735330.10 151.4965 60.0032 32.0000 1.9700 1.9711 416.8254 417.0915 0.0403 -1.0000 -1.0000 4135048 1582735330.20 151.4965 60.0032 32.0000 1.9706 1.9717 416.6463 416.9134 0.0403 -1.0000 -1.0000 4135110 1582735330.30 151.4965 60.0032 32.0000 1.9713 1.9723 416.6775 416.9454 0.0403 -1.0000 -1.0000 4135173 1582735330.40 151.4965 60.0032 32.0000 1.9705 1.9716 416.6945 416.9615 0.0402 -1.0000 -1.0000 4135313 1582735330.50 151.5135 60.0032 32.0000 1.9692 1.9703 416.8432 417.1103 0.0402 -1.0000 -1.0000 4135376 1582735330.60 151.5135 60.0032 32.0000 1.9692 1.9703 416.7464 417.0133 0.0401 -1.0000 -1.0000 4135501 1582735330.70 151.5135 60.0032 32.0000 1.9701 1.9711 416.6877 416.9542 0.0402 -1.0000 -1.0000 4135579 1582735330.80 151.5135 60.0032 32.0000 1.9705 1.9716 416.5646 416.8320 0.0403 -1.0000 -1.0000 4135642 1582735330.90 151.5135 60.0032 32.0000 1.9700 1.9710 416.7364 417.0044 0.0403 -1.0000 -1.0000 4135704 1582735331.00 151.5135 60.0032 32.0000 1.9698 1.9709 416.7729 417.0404 0.0403 -1.0000 -1.0000 4135766 1582735331.10 151.5135 60.0032 32.0000 1.9695 1.9706 416.7200 416.9884 0.0405 -1.0000 -1.0000 4135829 1582735331.20 151.5135 60.0032 32.0000 1.9710 1.9720 416.6528 416.9208 0.0403 -1.0000 -1.0000 4136501 1582735331.30 151.5135 60.0032 32.0000 1.9701 1.9711 416.7191 416.9872 0.0404 -1.0000 -1.0000 4136563 1582735331.40 151.5135 60.0032 32.0000 1.9698 1.9708 416.8314 417.0996 0.0404 -1.0000 -1.0000 4136626 1582735331.50 151.5135 60.0032 32.0000 1.9706 1.9716 416.8954 417.1633 0.0403 -1.0000 -1.0000 4136704 1582735331.60 151.4972 60.0032 32.0000 1.9706 1.9716 416.7586 417.0258 0.0402 -1.0000 -1.0000 4136766 1582735331.70 151.4972 60.0032 32.0000 1.9703 1.9713 416.7248 416.9918 0.0403 -1.0000 -1.0000 4136829 1582735331.80 151.4972 60.0032 32.0000 1.9697 1.9707 416.7671 417.0348 0.0403 -1.0000 -1.0000 4136907 1582735331.90 151.4972 60.0032 32.0000 1.9697 1.9708 416.8560 417.1235 0.0402 -1.0000 -1.0000 4136969 1582735332.00 151.4972 60.0032 32.0000 1.9700 1.9710 416.8520 417.1193 0.0403 -1.0000 -1.0000 4137032 1582735332.10 151.4948 60.0032 32.0000 1.9709 1.9720 416.7806 417.0486 0.0402 -1.0000 -1.0000 4137110 1582735332.20 151.4601 60.0032 32.0000 1.9695 1.9706 416.8296 417.0970 0.0403 -1.0000 -1.0000 4137173 1582735332.30 151.4601 60.0032 32.0000 1.9697 1.9707 416.8432 417.1109 0.0403 -1.0000 -1.0000 4137235 1582735332.40 151.4601 60.0032 32.0000 1.9700 1.9711 416.9832 417.2511 0.0403 -1.0000 -1.0000 4137298 1582735332.50 151.4601 60.0032 32.0000 1.9708 1.9718 416.7494 417.0174 0.0404 -1.0000 -1.0000 4137360 1582735332.60 151.4601 60.0032 32.0000 1.9702 1.9712 416.6804 416.9483 0.0403 -1.0000 -1.0000 4137423 1582735332.70 151.4659 60.0032 32.0000 1.9697 1.9707 416.7235 416.9898 0.0401 -1.0000 -1.0000 4137501 1582735332.80 151.5046 60.0032 32.0000 1.9694 1.9704 416.8933 417.1604 0.0402 -1.0000 -1.0000 4137563 1582735332.90 151.5046 60.0032 32.0000 1.9698 1.9709 416.8084 417.0768 0.0405 -1.0000 -1.0000 4137626 1582735333.00 151.5046 60.0032 32.0000 1.9700 1.9710 416.7248 416.9918 0.0402 -1.0000 -1.0000 4137704 1582735333.10 151.5046 60.0032 32.0000 1.9706 1.9716 416.5879 416.8551 0.0403 -1.0000 -1.0000 4137766 1582735333.20 151.5046 60.0032 32.0000 1.9703 1.9713 416.6341 416.9020 0.0403 -1.0000 -1.0000 4137985 1582735333.30 151.5046 60.0032 32.0000 1.9697 1.9707 416.9024 417.1700 0.0403 -1.0000 -1.0000 4138063 1582735333.40 151.5046 60.0032 32.0000 1.9696 1.9706 416.8716 417.1392 0.0402 -1.0000 -1.0000 4138126 1582735333.50 151.5046 60.0032 32.0000 1.9709 1.9720 416.7205 416.9877 0.0403 -1.0000 -1.0000 4138204 1582735333.60 151.5046 60.0032 32.0000 1.9707 1.9717 416.7150 416.9815 0.0401 -1.0000 -1.0000 4138266 1582735333.70 151.5046 60.0032 32.0000 1.9699 1.9709 416.9068 417.1735 0.0402 -1.0000 -1.0000 4138704 1582735333.80 151.5046 60.0032 32.0000 1.9702 1.9713 416.8579 417.1257 0.0403 -1.0000 -1.0000 4138829 1582735333.90 151.4863 60.0032 32.0000 1.9709 1.9720 416.7001 416.9670 0.0402 -1.0000 -1.0000 4138923 1582735334.00 151.4863 60.0032 32.0000 1.9701 1.9711 416.6512 416.9188 0.0404 -1.0000 -1.0000 4138985 1582735334.10 151.4863 60.0032 32.0000 1.9699 1.9709 416.8431 417.1119 0.0404 -1.0000 -1.0000 4139048 1582735334.20 151.4863 60.0032 32.0000 1.9695 1.9705 416.7859 417.0538 0.0404 -1.0000 -1.0000 4139110 1582735334.30 151.4863 60.0032 32.0000 1.9699 1.9709 416.9362 417.2041 0.0403 -1.0000 -1.0000 4139173 1582735334.40 151.4863 60.0032 32.0000 1.9697 1.9708 416.8172 417.0846 0.0402 -1.0000 -1.0000 4139251 1582735334.50 151.4670 60.0032 32.0000 1.9713 1.9723 416.6359 416.9029 0.0402 -1.0000 -1.0000 4139313 1582735334.60 151.4646 60.0032 32.0000 1.9702 1.9712 416.8770 417.1444 0.0403 -1.0000 -1.0000 4139376 1582735334.70 151.4646 60.0032 32.0000 1.9693 1.9703 416.9502 417.2160 0.0400 -1.0000 -1.0000 4140251 1582735334.80 151.4646 60.0032 32.0000 1.9700 1.9710 416.8207 417.0872 0.0402 -1.0000 -1.0000 4140313 1582735334.90 151.4646 60.0032 32.0000 1.9714 1.9725 416.6881 416.9557 0.0403 -1.0000 -1.0000 4140360 1582735335.00 151.4638 60.0032 32.0000 1.9712 1.9722 416.6850 416.9525 0.0403 -1.0000 -1.0000 4140438 1582735335.10 151.4507 60.0032 32.0000 1.9702 1.9713 416.7768 417.0454 0.0404 -1.0000 -1.0000 4140501 1582735335.20 151.4507 60.0032 32.0000 1.9698 1.9709 416.8367 417.1045 0.0403 -1.0000 -1.0000 4140563 1582735335.30 151.4507 60.0032 32.0000 1.9701 1.9712 416.9517 417.2201 0.0404 -1.0000 -1.0000 4140641 1582735335.40 151.4507 60.0032 32.0000 1.9694 1.9705 416.7857 417.0541 0.0404 -1.0000 -1.0000 4140704 1582735335.50 151.4507 60.0032 32.0000 1.9703 1.9714 416.6661 416.9346 0.0404 -1.0000 -1.0000 4140782 1582735335.60 151.4665 60.0032 32.0000 1.9704 1.9715 416.7360 417.0044 0.0404 -1.0000 -1.0000 4140845 1582735335.70 151.4861 60.0032 32.0000 1.9696 1.9706 416.8941 417.1628 0.0404 -1.0000 -1.0000 4140907 1582735335.80 151.4861 60.0032 32.0000 1.9714 1.9725 416.8176 417.0855 0.0403 -1.0000 -1.0000 4140985 1582735335.90 151.4861 60.0032 32.0000 1.9709 1.9720 416.7853 417.0528 0.0403 -1.0000 -1.0000 4141048 1582735336.00 151.4861 60.0032 32.0000 1.9711 1.9721 416.6500 416.9168 0.0402 -1.0000 -1.0000 4141110 1582735336.10 151.4861 60.0032 32.0000 1.9715 1.9725 416.6990 416.9660 0.0402 -1.0000 -1.0000 4141188 1582735336.20 151.4286 60.0032 32.0000 1.9700 1.9710 416.7789 417.0460 0.0402 -1.0000 -1.0000 4141235 1582735336.30 151.4267 60.0032 32.0000 1.9703 1.9714 416.8372 417.1039 0.0401 -1.0000 -1.0000 4141469 1582735336.40 151.4267 60.0032 32.0000 1.9700 1.9711 416.7749 417.0413 0.0401 -1.0000 -1.0000 4141548 1582735336.50 151.4267 60.0032 32.0000 1.9707 1.9717 416.6712 416.9377 0.0402 -1.0000 -1.0000 4141610 1582735336.60 151.4267 60.0032 32.0000 1.9704 1.9714 416.6989 416.9668 0.0403 -1.0000 -1.0000 4141673 1582735336.70 151.4267 60.0032 32.0000 1.9697 1.9707 416.6920 416.9596 0.0404 -1.0000 -1.0000 4141782 1582735336.80 151.4267 60.0032 32.0000 1.9703 1.9713 416.8028 417.0718 0.0404 -1.0000 -1.0000 4141844 1582735336.90 151.4267 60.0032 32.0000 1.9700 1.9711 416.7180 416.9863 0.0404 -1.0000 -1.0000 4141907 1582735337.00 151.4267 60.0032 32.0000 1.9712 1.9722 416.6265 416.8948 0.0404 -1.0000 -1.0000 4141969 1582735337.10 151.4267 60.0032 32.0000 1.9698 1.9709 416.6595 416.9273 0.0403 -1.0000 -1.0000 4142032 1582735337.20 151.4267 60.0032 32.0000 1.9698 1.9709 416.8143 417.0820 0.0403 -1.0000 -1.0000 4142094 1582735337.30 151.4267 60.0032 32.0000 1.9697 1.9708 416.8994 417.1662 0.0402 -1.0000 -1.0000 4142204 1582735337.40 151.4848 60.0032 32.0000 1.9695 1.9706 416.8823 417.1506 0.0404 -1.0000 -1.0000 4142266 1582735337.50 151.4901 60.0032 32.0000 1.9709 1.9720 416.7282 416.9963 0.0404 -1.0000 -1.0000 4142344 1582735337.60 151.4901 60.0032 32.0000 1.9708 1.9718 416.6994 416.9672 0.0403 -1.0000 -1.0000 4142407 1582735337.70 151.4901 60.0032 32.0000 1.9705 1.9716 416.6398 416.9079 0.0405 -1.0000 -1.0000 4142610 1582735337.80 151.4901 60.0032 32.0000 1.9702 1.9712 416.7732 417.0412 0.0402 -1.0000 -1.0000 4142673 1582735337.90 151.4901 60.0032 32.0000 1.9701 1.9712 416.7086 416.9760 0.0403 -1.0000 -1.0000 4142735 1582735338.00 151.4901 60.0032 32.0000 1.9704 1.9715 416.5941 416.8604 0.0401 -1.0000 -1.0000 4142798 1582735338.10 151.4710 60.0032 32.0000 1.9701 1.9711 416.6398 416.9076 0.0404 -1.0000 -1.0000 4142876 1582735338.20 151.4678 60.0032 32.0000 1.9706 1.9717 416.7917 417.0597 0.0403 -1.0000 -1.0000 4142938 1582735338.30 151.4678 60.0032 32.0000 1.9698 1.9709 416.8240 417.0908 0.0402 -1.0000 -1.0000 4143001 1582735338.40 151.4678 60.0032 32.0000 1.9697 1.9707 416.7887 417.0555 0.0402 -1.0000 -1.0000 4143798 1582735338.50 151.4678 60.0032 32.0000 1.9714 1.9724 416.7210 416.9876 0.0401 -1.0000 -1.0000 4143860 1582735338.60 151.4678 60.0032 32.0000 1.9707 1.9717 416.6901 416.9587 0.0404 -1.0000 -1.0000 4143923 1582735338.70 151.5566 60.0032 32.0000 1.9704 1.9715 416.8107 417.0780 0.0403 -1.0000 -1.0000 4143985 1582735338.80 151.5566 60.0032 32.0000 1.9696 1.9706 416.9430 417.2116 0.0405 -1.0000 -1.0000 4144048 1582735338.90 151.5566 60.0032 32.0000 1.9700 1.9711 416.8894 417.1575 0.0403 -1.0000 -1.0000 4144110 1582735339.00 151.5566 60.0032 32.0000 1.9711 1.9721 416.7449 417.0118 0.0402 -1.0000 -1.0000 4144188 1582735339.10 151.5566 60.0032 32.0000 1.9707 1.9717 416.7254 416.9924 0.0402 -1.0000 -1.0000 4144266 1582735339.20 151.5495 60.0032 32.0000 1.9703 1.9713 416.8002 417.0678 0.0404 -1.0000 -1.0000 4144329 1582735339.30 151.4964 60.0032 32.0000 1.9701 1.9712 416.8785 417.1451 0.0401 -1.0000 -1.0000 4144391 1582735339.40 151.4964 60.0032 32.0000 1.9704 1.9714 416.6757 416.9424 0.0401 -1.0000 -1.0000 4144454 1582735339.50 151.4964 60.0032 32.0000 1.9716 1.9727 416.6991 416.9658 0.0402 -1.0000 -1.0000 4144532 1582735339.60 151.4964 60.0032 32.0000 1.9703 1.9713 416.8348 417.1021 0.0402 -1.0000 -1.0000 4144594 1582735339.70 151.4964 60.0032 32.0000 1.9700 1.9710 416.8666 417.1337 0.0402 -1.0000 -1.0000 4144657 1582735339.80 151.4077 60.0038 32.0000 1.9707 1.9717 416.7805 417.0474 0.0402 -1.0000 -1.0000 4144735 1582735339.90 151.4077 60.0038 32.0000 1.9712 1.9722 416.5943 416.8612 0.0402 -1.0000 -1.0000 4144798 1582735340.00 151.4077 60.0038 32.0000 1.9697 1.9708 416.7066 416.9736 0.0402 -1.0000 -1.0000 4144860 1582735340.10 151.4077 60.0038 32.0000 1.9703 1.9714 416.7491 417.0170 0.0403 -1.0000 -1.0000 4144923 1582735340.20 151.4077 60.0038 32.0000 1.9699 1.9710 416.8308 417.0985 0.0403 -1.0000 -1.0000 4144985 1582735340.30 151.4077 60.0038 32.0000 1.9710 1.9720 416.6716 416.9386 0.0401 -1.0000 -1.0000 4145048 1582735340.40 151.4077 60.0038 32.0000 1.9707 1.9717 416.6426 416.9109 0.0403 -1.0000 -1.0000 4145126 1582735340.50 151.4077 60.0038 32.0000 1.9704 1.9714 416.7738 417.0403 0.0401 -1.0000 -1.0000 4145798 1582735340.60 151.4077 60.0038 32.0000 1.9701 1.9712 416.9278 417.1945 0.0401 -1.0000 -1.0000 4145876 1582735340.70 151.4077 60.0038 32.0000 1.9699 1.9709 416.9009 417.1686 0.0403 -1.0000 -1.0000 4145954 1582735340.80 151.4077 60.0038 32.0000 1.9703 1.9713 416.7066 416.9740 0.0403 -1.0000 -1.0000 4146032 1582735340.90 151.4077 60.0038 32.0000 1.9714 1.9724 416.6470 416.9147 0.0403 -1.0000 -1.0000 4146110 1582735341.00 151.4089 60.0038 32.0000 1.9716 1.9726 416.6921 416.9595 0.0403 -1.0000 -1.0000 4146173 1582735341.10 151.4089 60.0038 32.0000 1.9705 1.9716 416.8220 417.0896 0.0403 -1.0000 -1.0000 4146235 1582735341.20 151.4089 60.0038 32.0000 1.9702 1.9712 416.7791 417.0464 0.0402 -1.0000 -1.0000 4146298 1582735341.30 151.4089 60.0038 32.0000 1.9702 1.9712 416.7138 416.9807 0.0402 -1.0000 -1.0000 4146376 1582735341.40 151.4089 60.0038 32.0000 1.9702 1.9712 416.7536 417.0211 0.0403 -1.0000 -1.0000 4146438 1582735341.50 151.4196 60.0038 32.0000 1.9698 1.9708 416.8393 417.1066 0.0402 -1.0000 -1.0000 4146516 1582735341.60 151.4430 60.0038 32.0000 1.9699 1.9709 416.9107 417.1776 0.0402 -1.0000 -1.0000 4146579 1582735341.70 151.4430 60.0038 32.0000 1.9711 1.9722 416.8194 417.0859 0.0403 -1.0000 -1.0000 4146641 1582735341.80 151.4430 60.0038 32.0000 1.9706 1.9716 416.7219 416.9884 0.0402 -1.0000 -1.0000 4146704 1582735341.90 151.4430 60.0038 32.0000 1.9706 1.9716 416.6870 416.9542 0.0402 -1.0000 -1.0000 4146766 1582735342.00 151.4430 60.0038 32.0000 1.9705 1.9715 416.9086 417.1761 0.0403 -1.0000 -1.0000 4146954 1582735342.10 151.4672 60.0038 32.0000 1.9701 1.9711 416.8763 417.1439 0.0402 -1.0000 -1.0000 4147016 1582735342.20 151.4672 60.0038 32.0000 1.9697 1.9707 416.7171 416.9834 0.0401 -1.0000 -1.0000 4147079 1582735342.30 151.4672 60.0038 32.0000 1.9702 1.9712 416.5662 416.8333 0.0403 -1.0000 -1.0000 4147142 1582735342.40 151.4672 60.0038 32.0000 1.9705 1.9715 416.7119 416.9785 0.0401 -1.0000 -1.0000 4147219 1582735342.50 151.4672 60.0038 32.0000 1.9707 1.9717 416.7755 417.0423 0.0402 -1.0000 -1.0000 4147469 1582735342.60 151.4672 60.0038 32.0000 1.9710 1.9721 416.7735 417.0407 0.0402 -1.0000 -1.0000 4147532 1582735342.70 151.4672 60.0038 32.0000 1.9714 1.9724 416.7047 416.9722 0.0403 -1.0000 -1.0000 4147595 1582735342.80 151.4672 60.0038 32.0000 1.9718 1.9729 416.7254 416.9921 0.0401 -1.0000 -1.0000 4147657 1582735342.90 151.4672 60.0038 32.0000 1.9711 1.9721 416.8214 417.0880 0.0402 -1.0000 -1.0000 4147719 1582735343.00 151.4672 60.0038 32.0000 1.9701 1.9711 416.8716 417.1391 0.0402 -1.0000 -1.0000 4147798 1582735343.10 151.4672 60.0038 32.0000 1.9710 1.9721 416.7157 416.9828 0.0402 -1.0000 -1.0000 4147860 1582735343.20 151.4454 60.0038 32.0000 1.9712 1.9723 416.6600 416.9270 0.0402 -1.0000 -1.0000 4147923 1582735343.30 151.4380 60.0038 32.0000 1.9711 1.9722 416.7222 416.9891 0.0402 -1.0000 -1.0000 4148001 1582735343.40 151.4380 60.0038 32.0000 1.9707 1.9717 416.8855 417.1513 0.0400 -1.0000 -1.0000 4148048 1582735343.50 151.4380 60.0038 32.0000 1.9702 1.9712 416.8938 417.1611 0.0401 -1.0000 -1.0000 4148798 1582735343.60 151.4380 60.0038 32.0000 1.9701 1.9711 416.8288 417.0947 0.0400 -1.0000 -1.0000 4148876 1582735343.70 151.4380 60.0038 32.0000 1.9708 1.9718 416.7529 417.0188 0.0400 -1.0000 -1.0000 4148938 1582735343.80 151.4626 60.0038 32.0000 1.9707 1.9718 416.7032 416.9703 0.0402 -1.0000 -1.0000 4149001 1582735343.90 151.4650 60.0038 32.0000 1.9701 1.9711 416.8942 417.1599 0.0400 -1.0000 -1.0000 4149095 1582735344.00 151.4650 60.0038 32.0000 1.9706 1.9717 416.8778 417.1437 0.0401 -1.0000 -1.0000 4149157 1582735344.10 151.4650 60.0038 32.0000 1.9713 1.9723 416.6979 416.9642 0.0401 -1.0000 -1.0000 4149235 1582735344.20 151.4650 60.0038 32.0000 1.9714 1.9725 416.7390 417.0053 0.0402 -1.0000 -1.0000 4149298 1582735344.30 151.4650 60.0038 32.0000 1.9698 1.9709 416.8887 417.1562 0.0402 -1.0000 -1.0000 4149407 1582735344.40 151.4443 60.0038 32.0000 1.9703 1.9714 416.8580 417.1241 0.0400 -1.0000 -1.0000 4149485 1582735344.50 151.4443 60.0038 32.0000 1.9709 1.9719 416.6923 416.9574 0.0399 -1.0000 -1.0000 4149548 1582735344.60 151.4443 60.0038 32.0000 1.9708 1.9719 416.6161 416.8823 0.0401 -1.0000 -1.0000 4149626 1582735344.70 151.4443 60.0038 32.0000 1.9706 1.9716 416.7729 417.0391 0.0400 -1.0000 -1.0000 4149704 1582735344.80 151.4443 60.0038 32.0000 1.9705 1.9715 416.9518 417.2177 0.0401 -1.0000 -1.0000 4149766 1582735344.90 151.4418 60.0042 32.0000 1.9710 1.9720 416.7027 416.9703 0.0403 -1.0000 -1.0000 4149829 1582735345.00 151.4418 60.0042 32.0000 1.9706 1.9716 416.7570 417.0230 0.0401 -1.0000 -1.0000 4149891 1582735345.10 151.4418 60.0042 32.0000 1.9703 1.9714 416.8422 417.1089 0.0402 -1.0000 -1.0000 4149954 1582735345.20 151.4418 60.0042 32.0000 1.9705 1.9715 416.8907 417.1578 0.0402 -1.0000 -1.0000 4150032 1582735345.30 151.4418 60.0042 32.0000 1.9712 1.9722 416.7553 417.0225 0.0402 -1.0000 -1.0000 4150094 1582735345.40 151.4418 60.0042 32.0000 1.9715 1.9726 416.6628 416.9291 0.0401 -1.0000 -1.0000 4150157 1582735345.50 151.4418 60.0042 32.0000 1.9709 1.9720 416.7141 416.9808 0.0402 -1.0000 -1.0000 4150235 1582735345.60 151.4418 60.0042 32.0000 1.9714 1.9725 416.8322 417.0991 0.0402 -1.0000 -1.0000 4150719 1582735345.70 151.4418 60.0042 32.0000 1.9708 1.9718 416.8366 417.1027 0.0399 -1.0000 -1.0000 4150782 1582735345.80 151.4418 60.0042 32.0000 1.9709 1.9720 416.7109 416.9758 0.0400 -1.0000 -1.0000 4150845 1582735345.90 151.4418 60.0042 32.0000 1.9711 1.9722 416.6331 416.8996 0.0401 -1.0000 -1.0000 4150907 1582735346.00 151.4304 60.0042 32.0000 1.9710 1.9720 416.7563 417.0222 0.0402 -1.0000 -1.0000 4150969 1582735346.10 151.4304 60.0042 32.0000 1.9705 1.9716 416.8992 417.1680 0.0405 -1.0000 -1.0000 4151048 1582735346.20 151.4304 60.0042 32.0000 1.9707 1.9718 416.8483 417.1158 0.0402 -1.0000 -1.0000 4151110 1582735346.30 151.4304 60.0042 32.0000 1.9710 1.9721 416.6362 416.9031 0.0402 -1.0000 -1.0000 4151173 1582735346.40 151.4304 60.0042 32.0000 1.9708 1.9718 416.7799 417.0470 0.0402 -1.0000 -1.0000 4151251 1582735346.50 151.4304 60.0042 32.0000 1.9713 1.9723 416.9194 417.1868 0.0403 -1.0000 -1.0000 4151313 1582735346.60 151.4281 60.0042 32.0000 1.9702 1.9713 416.8715 417.1391 0.0403 -1.0000 -1.0000 4151376 1582735346.70 151.4281 60.0042 32.0000 1.9712 1.9722 416.6002 416.8683 0.0404 -1.0000 -1.0000 4151516 1582735346.80 151.4281 60.0042 32.0000 1.9708 1.9718 416.6944 416.9624 0.0403 -1.0000 -1.0000 4151579 1582735346.90 151.4281 60.0042 32.0000 1.9704 1.9715 416.7894 417.0566 0.0402 -1.0000 -1.0000 4151642 1582735347.00 151.4281 60.0042 32.0000 1.9705 1.9715 416.8805 417.1486 0.0404 -1.0000 -1.0000 4151719 1582735347.10 151.4314 60.0042 32.0000 1.9705 1.9716 416.8756 417.1436 0.0403 -1.0000 -1.0000 4151782 1582735347.20 151.4518 60.0042 32.0000 1.9715 1.9725 416.7560 417.0233 0.0402 -1.0000 -1.0000 4152001 1582735347.30 151.4518 60.0042 32.0000 1.9709 1.9720 416.7952 417.0620 0.0402 -1.0000 -1.0000 4152079 1582735347.40 151.4518 60.0042 32.0000 1.9699 1.9709 416.7511 417.0177 0.0402 -1.0000 -1.0000 4152141 1582735347.50 151.4518 60.0042 32.0000 1.9699 1.9709 416.8828 417.1497 0.0402 -1.0000 -1.0000 4152219 1582735347.60 151.4518 60.0042 32.0000 1.9711 1.9721 416.8785 417.1454 0.0402 -1.0000 -1.0000 4152282 1582735347.70 151.4485 60.0042 32.0000 1.9708 1.9718 416.6214 416.8885 0.0401 -1.0000 -1.0000 4152766 1582735347.80 151.4485 60.0042 32.0000 1.9713 1.9723 416.6486 416.9141 0.0400 -1.0000 -1.0000 4152844 1582735347.90 151.4485 60.0042 32.0000 1.9709 1.9720 416.6378 416.9044 0.0402 -1.0000 -1.0000 4152907 1582735348.00 151.4485 60.0042 32.0000 1.9705 1.9715 416.9332 417.1998 0.0401 -1.0000 -1.0000 4152969 1582735348.10 151.4485 60.0042 32.0000 1.9704 1.9715 416.8101 417.0772 0.0402 -1.0000 -1.0000 4153048 1582735348.20 151.4756 60.0042 32.0000 1.9711 1.9721 416.7330 416.9993 0.0400 -1.0000 -1.0000 4153454 1582735348.30 151.4933 60.0042 32.0000 1.9716 1.9726 416.6788 416.9458 0.0402 -1.0000 -1.0000 4153516 1582735348.40 151.4933 60.0042 32.0000 1.9711 1.9721 416.8865 417.1529 0.0401 -1.0000 -1.0000 4153594 1582735348.50 151.4933 60.0042 32.0000 1.9703 1.9714 416.8545 417.1206 0.0401 -1.0000 -1.0000 4153657 1582735348.60 151.4933 60.0042 32.0000 1.9703 1.9714 416.7369 417.0034 0.0401 -1.0000 -1.0000 4153719 1582735348.70 151.4933 60.0042 32.0000 1.9708 1.9719 416.6690 416.9355 0.0402 -1.0000 -1.0000 4153969 1582735348.80 151.5088 60.0042 32.0000 1.9714 1.9724 416.7063 416.9729 0.0401 -1.0000 -1.0000 4154032 1582735348.90 151.5320 60.0042 32.0000 1.9704 1.9715 416.8897 417.1565 0.0402 -1.0000 -1.0000 4154094 1582735349.00 151.5320 60.0042 32.0000 1.9699 1.9709 416.9292 417.1970 0.0402 -1.0000 -1.0000 4154173 1582735349.10 151.5320 60.0042 32.0000 1.9712 1.9722 416.7952 417.0619 0.0402 -1.0000 -1.0000 4154235 1582735349.20 151.5320 60.0042 32.0000 1.9717 1.9728 416.6626 416.9291 0.0400 -1.0000 -1.0000 4154282 1582735349.30 151.5320 60.0042 32.0000 1.9707 1.9717 416.7634 417.0290 0.0400 -1.0000 -1.0000 4154360 1582735349.40 151.5225 60.0042 32.0000 1.9708 1.9718 416.9296 417.1955 0.0400 -1.0000 -1.0000 4154423 1582735349.50 151.5225 60.0042 32.0000 1.9708 1.9718 416.8266 417.0926 0.0401 -1.0000 -1.0000 4154501 1582735349.60 151.5225 60.0042 32.0000 1.9721 1.9731 416.6199 416.8859 0.0400 -1.0000 -1.0000 4154563 1582735349.70 151.5225 60.0042 32.0000 1.9712 1.9722 416.6839 416.9504 0.0401 -1.0000 -1.0000 4154626 1582735349.80 151.5225 60.0042 32.0000 1.9708 1.9718 416.8115 417.0776 0.0400 -1.0000 -1.0000 4154719 1582735349.90 151.5544 60.0042 32.0000 1.9703 1.9713 416.9032 417.1692 0.0400 -1.0000 -1.0000 4154782 1582735350.00 151.5630 60.0042 32.0000 1.9710 1.9720 416.8566 417.1235 0.0402 -1.0000 -1.0000 4154844 1582735350.10 151.5630 60.0042 32.0000 1.9720 1.9730 416.7735 417.0397 0.0401 -1.0000 -1.0000 4154923 1582735350.20 151.5630 60.0042 32.0000 1.9709 1.9720 416.7042 416.9708 0.0401 -1.0000 -1.0000 4154985 1582735350.30 151.5630 60.0042 32.0000 1.9710 1.9720 416.8213 417.0871 0.0400 -1.0000 -1.0000 4155048 1582735350.40 151.5630 60.0042 32.0000 1.9705 1.9715 416.8702 417.1365 0.0401 -1.0000 -1.0000 4155110 1582735350.50 151.5143 60.0042 32.0000 1.9708 1.9719 416.7825 417.0485 0.0401 -1.0000 -1.0000 4155173 1582735350.60 151.5143 60.0042 32.0000 1.9715 1.9725 416.6697 416.9359 0.0401 -1.0000 -1.0000 4155235 1582735350.70 151.5143 60.0042 32.0000 1.9714 1.9724 416.8449 417.1119 0.0402 -1.0000 -1.0000 4155313 1582735350.80 151.5143 60.0042 32.0000 1.9698 1.9709 416.8691 417.1354 0.0401 -1.0000 -1.0000 4155376 1582735350.90 151.5143 60.0042 32.0000 1.9702 1.9712 416.8567 417.1240 0.0403 -1.0000 -1.0000 4155438 1582735351.00 151.4941 60.0042 32.0000 1.9709 1.9720 416.7274 416.9943 0.0402 -1.0000 -1.0000 4155516 1582735351.10 151.4941 60.0042 32.0000 1.9707 1.9717 416.7104 416.9763 0.0401 -1.0000 -1.0000 4155579 1582735351.20 151.4941 60.0042 32.0000 1.9698 1.9709 416.8615 417.1286 0.0402 -1.0000 -1.0000 4156266 1582735351.30 151.4941 60.0042 32.0000 1.9709 1.9720 416.8960 417.1623 0.0401 -1.0000 -1.0000 4156344 1582735351.40 151.4941 60.0042 32.0000 1.9704 1.9715 416.8547 417.1214 0.0402 -1.0000 -1.0000 4156407 1582735351.50 151.4941 60.0042 32.0000 1.9709 1.9720 416.7043 416.9712 0.0402 -1.0000 -1.0000 4156485 1582735351.60 151.4941 60.0042 32.0000 1.9708 1.9719 416.7273 416.9950 0.0404 -1.0000 -1.0000 4156548 1582735351.70 151.4941 60.0042 32.0000 1.9708 1.9719 416.7873 417.0544 0.0402 -1.0000 -1.0000 4156860 1582735351.80 151.4941 60.0042 32.0000 1.9711 1.9721 416.7616 417.0284 0.0402 -1.0000 -1.0000 4156923 1582735351.90 151.4941 60.0042 32.0000 1.9709 1.9720 416.8105 417.0775 0.0402 -1.0000 -1.0000 4156985 1582735352.00 151.4941 60.0042 32.0000 1.9712 1.9723 416.7454 417.0130 0.0404 -1.0000 -1.0000 4157048 1582735352.10 151.4941 60.0042 32.0000 1.9709 1.9720 416.7294 416.9963 0.0402 -1.0000 -1.0000 4157126 1582735352.20 151.5807 60.0042 32.0000 1.9705 1.9716 416.7535 417.0203 0.0402 -1.0000 -1.0000 4157188 1582735352.30 151.5807 60.0042 32.0000 1.9704 1.9714 416.8494 417.1166 0.0402 -1.0000 -1.0000 4157251 1582735352.40 151.5807 60.0042 32.0000 1.9706 1.9716 416.7727 417.0393 0.0401 -1.0000 -1.0000 4157329 1582735352.50 151.5807 60.0042 32.0000 1.9714 1.9725 416.6681 416.9353 0.0402 -1.0000 -1.0000 4157392 1582735352.60 151.5807 60.0042 32.0000 1.9711 1.9722 416.7575 417.0239 0.0401 -1.0000 -1.0000 4157454 1582735352.70 151.5071 60.0042 32.0000 1.9702 1.9712 416.9391 417.2055 0.0401 -1.0000 -1.0000 4157516 1582735352.80 151.5071 60.0042 32.0000 1.9704 1.9715 416.9493 417.2156 0.0401 -1.0000 -1.0000 4157579 1582735352.90 151.5071 60.0042 32.0000 1.9702 1.9712 416.8858 417.1524 0.0401 -1.0000 -1.0000 4157642 1582735353.00 151.5071 60.0042 32.0000 1.9711 1.9721 416.8088 417.0751 0.0401 -1.0000 -1.0000 4157719 1582735353.10 151.5071 60.0042 32.0000 1.9706 1.9716 416.9389 417.2052 0.0401 -1.0000 -1.0000 4157782 1582735353.20 151.5044 60.0042 32.0000 1.9703 1.9713 416.9176 417.1817 0.0399 -1.0000 -1.0000 4157844 1582735353.30 151.4819 60.0042 32.0000 1.9706 1.9717 416.7791 417.0455 0.0401 -1.0000 -1.0000 4158501 1582735353.40 151.4819 60.0042 32.0000 1.9705 1.9715 416.6817 416.9468 0.0399 -1.0000 -1.0000 4158579 1582735353.50 151.4819 60.0042 32.0000 1.9703 1.9713 416.8020 417.0680 0.0401 -1.0000 -1.0000 4158641 1582735353.60 151.4819 60.0042 32.0000 1.9693 1.9703 416.8389 417.1062 0.0403 -1.0000 -1.0000 4158719 1582735353.70 151.4819 60.0042 32.0000 1.9703 1.9713 416.7930 417.0606 0.0403 -1.0000 -1.0000 4158782 1582735353.80 151.4819 60.0042 32.0000 1.9702 1.9712 416.7321 416.9989 0.0402 -1.0000 -1.0000 4158844 1582735353.90 151.4819 60.0042 32.0000 1.9706 1.9716 416.6297 416.8966 0.0402 -1.0000 -1.0000 4158923 1582735354.00 151.4819 60.0042 32.0000 1.9697 1.9707 416.7348 417.0014 0.0401 -1.0000 -1.0000 4158969 1582735354.10 151.4819 60.0042 32.0000 1.9692 1.9703 416.7519 417.0191 0.0403 -1.0000 -1.0000 4159048 1582735354.20 151.4819 60.0042 32.0000 1.9696 1.9707 416.6352 416.9029 0.0403 -1.0000 -1.0000 4159110 1582735354.30 151.4819 60.0042 32.0000 1.9705 1.9715 416.6857 416.9534 0.0403 -1.0000 -1.0000 4159173 1582735354.40 151.4781 60.0042 32.0000 1.9692 1.9702 416.6915 416.9586 0.0402 -1.0000 -1.0000 4159251 1582735354.50 151.5015 60.0042 32.0000 1.9700 1.9710 416.7403 417.0080 0.0403 -1.0000 -1.0000 4159313 1582735354.60 151.5015 60.0042 32.0000 1.9697 1.9708 416.7701 417.0384 0.0403 -1.0000 -1.0000 4159376 1582735354.70 151.5015 60.0042 32.0000 1.9706 1.9716 416.6226 416.8899 0.0403 -1.0000 -1.0000 4159438 1582735354.80 151.5015 60.0042 32.0000 1.9705 1.9715 416.6234 416.8902 0.0402 -1.0000 -1.0000 4200141 1582735354.90 151.5015 60.0042 32.0000 1.9698 1.9709 416.6353 416.9025 0.0402 -1.0000 -1.0000 4200204 1582735355.00 151.4682 60.0038 32.0000 1.9690 1.9701 416.8018 417.0686 0.0402 -1.0000 -1.0000 4200282 1582735355.10 151.4682 60.0038 32.0000 1.9694 1.9705 416.8322 417.0999 0.0403 -1.0000 -1.0000 4200344 1582735355.20 151.4682 60.0038 32.0000 1.9706 1.9717 416.6828 416.9500 0.0402 -1.0000 -1.0000 4200407 1582735355.30 151.4682 60.0038 32.0000 1.9702 1.9713 416.6705 416.9378 0.0404 -1.0000 -1.0000 4200485 1582735355.40 151.4682 60.0038 32.0000 1.9690 1.9701 416.7294 416.9979 0.0404 -1.0000 -1.0000 4200548 1582735355.50 151.4682 60.0038 32.0000 1.9694 1.9704 416.9353 417.2023 0.0401 -1.0000 -1.0000 4200610 1582735355.60 151.4528 60.0038 32.0000 1.9696 1.9707 416.7095 416.9760 0.0402 -1.0000 -1.0000 4200673 1582735355.70 151.4287 60.0038 32.0000 1.9691 1.9701 416.6099 416.8768 0.0401 -1.0000 -1.0000 4200735 1582735355.80 151.4287 60.0038 32.0000 1.9694 1.9704 416.6988 416.9649 0.0401 -1.0000 -1.0000 4200813 1582735355.90 151.4287 60.0038 32.0000 1.9691 1.9701 416.8103 417.0758 0.0400 -1.0000 -1.0000 4200876 1582735356.00 151.4287 60.0038 32.0000 1.9687 1.9698 416.7825 417.0486 0.0401 -1.0000 -1.0000 4200938 1582735356.10 151.4287 60.0038 32.0000 1.9696 1.9707 416.7415 417.0089 0.0403 -1.0000 -1.0000 4201016 1582735356.20 151.4178 60.0038 32.0000 1.9701 1.9712 416.6283 416.8956 0.0402 -1.0000 -1.0000 4201079 1582735356.30 151.4178 60.0038 32.0000 1.9715 1.9725 416.5933 416.8599 0.0402 -1.0000 -1.0000 4201141 1582735356.40 151.4178 60.0038 32.0000 1.9695 1.9705 416.6430 416.9097 0.0401 -1.0000 -1.0000 4201219 1582735356.50 151.4178 60.0038 32.0000 1.9699 1.9710 416.7394 417.0058 0.0401 -1.0000 -1.0000 4201282 1582735356.60 151.4178 60.0038 32.0000 1.9699 1.9710 416.5961 416.8637 0.0403 -1.0000 -1.0000 4201344 1582735356.70 151.4178 60.0038 32.0000 1.9706 1.9717 416.5598 416.8269 0.0401 -1.0000 -1.0000 4201407 1582735356.80 151.4178 60.0038 32.0000 1.9705 1.9715 416.6795 416.9460 0.0402 -1.0000 -1.0000 4201485 1582735356.90 151.4178 60.0038 32.0000 1.9696 1.9707 416.8625 417.1305 0.0404 -1.0000 -1.0000 4202016 1582735357.00 151.4178 60.0038 32.0000 1.9703 1.9713 416.8318 417.0994 0.0402 -1.0000 -1.0000 4202094 1582735357.10 151.4178 60.0038 32.0000 1.9704 1.9714 416.7867 417.0546 0.0404 -1.0000 -1.0000 4202157 1582735357.20 151.4178 60.0038 32.0000 1.9702 1.9712 416.5645 416.8328 0.0403 -1.0000 -1.0000 4202219 1582735357.30 151.4178 60.0038 32.0000 1.9703 1.9713 416.6654 416.9318 0.0401 -1.0000 -1.0000 4202298 1582735357.40 151.3692 60.0038 32.0000 1.9693 1.9703 416.7980 417.0648 0.0402 -1.0000 -1.0000 4202360 1582735357.50 151.3692 60.0038 32.0000 1.9694 1.9705 416.7900 417.0576 0.0403 -1.0000 -1.0000 4202423 1582735357.60 151.3692 60.0038 32.0000 1.9702 1.9712 416.7319 416.9994 0.0402 -1.0000 -1.0000 4202501 1582735357.70 151.3692 60.0038 32.0000 1.9688 1.9698 416.6868 416.9539 0.0403 -1.0000 -1.0000 4202548 1582735357.80 151.3692 60.0038 32.0000 1.9690 1.9700 416.7641 417.0320 0.0403 -1.0000 -1.0000 4202626 1582735357.90 151.3692 60.0038 32.0000 1.9691 1.9701 416.8145 417.0820 0.0403 -1.0000 -1.0000 4202704 1582735358.00 151.4209 60.0038 32.0000 1.9696 1.9706 416.7290 416.9964 0.0402 -1.0000 -1.0000 4202766 1582735358.10 151.4334 60.0038 32.0000 1.9708 1.9718 416.6460 416.9115 0.0399 -1.0000 -1.0000 4202844 1582735358.20 151.4334 60.0038 32.0000 1.9705 1.9715 416.5756 416.8421 0.0402 -1.0000 -1.0000 4202907 1582735358.30 151.4334 60.0038 32.0000 1.9705 1.9715 416.5982 416.8651 0.0402 -1.0000 -1.0000 4202985 1582735358.40 151.4334 60.0038 32.0000 1.9703 1.9713 416.7427 417.0101 0.0403 -1.0000 -1.0000 4203235 1582735358.50 151.4334 60.0038 32.0000 1.9694 1.9704 416.8605 417.1279 0.0402 -1.0000 -1.0000 4203282 1582735358.60 151.4104 60.0038 32.0000 1.9700 1.9710 416.7503 417.0165 0.0402 -1.0000 -1.0000 4203344 1582735358.70 151.4104 60.0038 32.0000 1.9706 1.9716 416.6121 416.8791 0.0402 -1.0000 -1.0000 4203438 1582735358.80 151.4104 60.0038 32.0000 1.9704 1.9715 416.7825 417.0495 0.0402 -1.0000 -1.0000 4203579 1582735358.90 151.4104 60.0038 32.0000 1.9698 1.9708 416.8484 417.1163 0.0403 -1.0000 -1.0000 4203798 1582735359.00 151.4104 60.0038 32.0000 1.9699 1.9709 416.7501 417.0171 0.0401 -1.0000 -1.0000 4203876 1582735359.10 151.4104 60.0038 32.0000 1.9710 1.9720 416.6767 416.9444 0.0404 -1.0000 -1.0000 4203938 1582735359.20 151.4104 60.0038 32.0000 1.9706 1.9716 416.6082 416.8746 0.0401 -1.0000 -1.0000 4204016 1582735359.30 151.4104 60.0038 32.0000 1.9700 1.9710 416.5991 416.8659 0.0402 -1.0000 -1.0000 4204079 1582735359.40 151.4104 60.0038 32.0000 1.9694 1.9705 416.7426 417.0098 0.0402 -1.0000 -1.0000 4204141 1582735359.50 151.4104 60.0038 32.0000 1.9695 1.9705 416.7392 417.0063 0.0401 -1.0000 -1.0000 4204219 1582735359.60 151.4363 60.0037 32.0000 1.9698 1.9708 416.7590 417.0243 0.0399 -1.0000 -1.0000 4204282 1582735359.70 151.5001 60.0035 32.0000 1.9704 1.9714 416.6365 416.9025 0.0401 -1.0000 -1.0000 4204344 1582735359.80 151.5001 60.0035 32.0000 1.9707 1.9717 416.5599 416.8261 0.0401 -1.0000 -1.0000 4204423 1582735359.90 151.5001 60.0035 32.0000 1.9703 1.9714 416.7366 417.0020 0.0400 -1.0000 -1.0000 4204516 1582735360.00 151.5001 60.0035 32.0000 1.9703 1.9714 416.7762 417.0419 0.0400 -1.0000 -1.0000 4204579 1582735360.10 151.5001 60.0035 32.0000 1.9707 1.9718 416.7056 416.9714 0.0401 -1.0000 -1.0000 4204641 1582735360.20 151.5001 60.0035 32.0000 1.9701 1.9711 416.6055 416.8714 0.0401 -1.0000 -1.0000 4204719 1582735360.30 151.5001 60.0035 32.0000 1.9693 1.9703 416.7516 417.0184 0.0402 -1.0000 -1.0000 4204766 1582735360.40 151.4609 60.0035 32.0000 1.9701 1.9711 416.7929 417.0600 0.0402 -1.0000 -1.0000 4204844 1582735360.50 151.4609 60.0035 32.0000 1.9710 1.9721 416.7931 417.0601 0.0402 -1.0000 -1.0000 4205282 1582735360.60 151.4609 60.0035 32.0000 1.9705 1.9715 416.6439 416.9107 0.0402 -1.0000 -1.0000 4205344 1582735360.70 151.4609 60.0035 32.0000 1.9700 1.9710 416.7237 416.9909 0.0403 -1.0000 -1.0000 4205423 1582735360.80 151.4609 60.0035 32.0000 1.9702 1.9713 416.7635 417.0298 0.0400 -1.0000 -1.0000 4205485 1582735360.90 151.4556 60.0035 32.0000 1.9698 1.9708 416.8715 417.1394 0.0403 -1.0000 -1.0000 4205548 1582735361.00 151.4243 60.0035 32.0000 1.9701 1.9711 416.7619 417.0290 0.0402 -1.0000 -1.0000 4205798 1582735361.10 151.4243 60.0035 32.0000 1.9707 1.9717 416.7632 417.0295 0.0400 -1.0000 -1.0000 4205860 1582735361.20 151.4243 60.0035 32.0000 1.9701 1.9712 416.8556 417.1217 0.0401 -1.0000 -1.0000 4205923 1582735361.30 151.4243 60.0035 32.0000 1.9703 1.9714 416.8767 417.1440 0.0402 -1.0000 -1.0000 4206001 1582735361.40 151.4243 60.0035 32.0000 1.9713 1.9724 416.6911 416.9579 0.0401 -1.0000 -1.0000 4206063 1582735361.50 151.4243 60.0035 32.0000 1.9704 1.9714 416.7277 416.9941 0.0401 -1.0000 -1.0000 4206235 1582735361.60 151.4474 60.0035 32.0000 1.9699 1.9709 416.8094 417.0757 0.0401 -1.0000 -1.0000 4206298 1582735361.70 151.4474 60.0035 32.0000 1.9701 1.9712 416.8543 417.1207 0.0401 -1.0000 -1.0000 4206360 1582735361.80 151.4474 60.0035 32.0000 1.9704 1.9715 416.7535 417.0204 0.0402 -1.0000 -1.0000 4206438 1582735361.90 151.4474 60.0035 32.0000 1.9713 1.9723 416.6260 416.8933 0.0403 -1.0000 -1.0000 4206501 1582735362.00 151.4474 60.0035 32.0000 1.9709 1.9720 416.6443 416.9103 0.0401 -1.0000 -1.0000 4206844 1582735362.10 151.4219 60.0035 32.0000 1.9703 1.9713 416.7518 417.0182 0.0401 -1.0000 -1.0000 4206907 1582735362.20 151.4216 60.0035 32.0000 1.9705 1.9716 416.8192 417.0851 0.0400 -1.0000 -1.0000 4206969 1582735362.30 151.4216 60.0035 32.0000 1.9708 1.9719 416.6306 416.8974 0.0402 -1.0000 -1.0000 4207032 1582735362.40 151.4216 60.0035 32.0000 1.9708 1.9719 416.5659 416.8329 0.0402 -1.0000 -1.0000 4207110 1582735362.50 151.4216 60.0035 32.0000 1.9701 1.9711 416.7833 417.0503 0.0402 -1.0000 -1.0000 4207282 1582735362.60 151.4216 60.0035 32.0000 1.9704 1.9715 416.8402 417.1073 0.0402 -1.0000 -1.0000 4207344 1582735362.70 151.4930 60.0035 32.0000 1.9704 1.9714 416.7466 417.0122 0.0400 -1.0000 -1.0000 4207423 1582735362.80 151.4930 60.0035 32.0000 1.9714 1.9724 416.5206 416.7878 0.0402 -1.0000 -1.0000 4207485 1582735362.90 151.4930 60.0035 32.0000 1.9711 1.9721 416.6382 416.9051 0.0402 -1.0000 -1.0000 4207548 1582735363.00 151.4930 60.0035 32.0000 1.9706 1.9717 416.7582 417.0245 0.0401 -1.0000 -1.0000 4207782 1582735363.10 151.4930 60.0035 32.0000 1.9707 1.9717 416.8963 417.1629 0.0401 -1.0000 -1.0000 4207844 1582735363.20 151.5290 60.0035 32.0000 1.9702 1.9712 416.8363 417.1024 0.0400 -1.0000 -1.0000 4207907 1582735363.30 151.5290 60.0035 32.0000 1.9710 1.9721 416.6700 416.9367 0.0402 -1.0000 -1.0000 4207985 1582735363.40 151.5290 60.0035 32.0000 1.9715 1.9725 416.7079 416.9746 0.0401 -1.0000 -1.0000 4208048 1582735363.50 151.5290 60.0035 32.0000 1.9709 1.9719 416.7898 417.0560 0.0400 -1.0000 -1.0000 4208110 1582735363.60 151.5290 60.0035 32.0000 1.9697 1.9707 416.8143 417.0801 0.0401 -1.0000 -1.0000 4208173 1582735363.70 151.5188 60.0035 32.0000 1.9703 1.9713 416.7198 416.9857 0.0400 -1.0000 -1.0000 4208235 1582735363.80 151.4656 60.0035 32.0000 1.9704 1.9714 416.5910 416.8580 0.0403 -1.0000 -1.0000 4208313 1582735363.90 151.4656 60.0035 32.0000 1.9703 1.9713 416.8273 417.0950 0.0403 -1.0000 -1.0000 4208376 1582735364.00 151.4656 60.0035 32.0000 1.9696 1.9706 416.8197 417.0867 0.0402 -1.0000 -1.0000 4208438 1582735364.10 151.4656 60.0035 32.0000 1.9702 1.9713 416.7483 417.0161 0.0403 -1.0000 -1.0000 4209048 1582735364.20 151.4656 60.0035 32.0000 1.9713 1.9723 416.7469 417.0146 0.0403 -1.0000 -1.0000 4209110 1582735364.30 151.5019 60.0035 32.0000 1.9708 1.9718 416.6236 416.8909 0.0402 -1.0000 -1.0000 4209173 1582735364.40 151.5019 60.0035 32.0000 1.9709 1.9719 416.6634 416.9297 0.0401 -1.0000 -1.0000 4209251 1582735364.50 151.5019 60.0035 32.0000 1.9699 1.9710 416.7128 416.9794 0.0402 -1.0000 -1.0000 4209313 1582735364.60 151.5019 60.0035 32.0000 1.9700 1.9711 416.7261 416.9933 0.0403 -1.0000 -1.0000 4209376 1582735364.70 151.5019 60.0035 32.0000 1.9704 1.9715 416.5414 416.8089 0.0403 -1.0000 -1.0000 4209454 1582735364.80 151.5003 60.0034 32.0000 1.9707 1.9717 416.6378 416.9050 0.0403 -1.0000 -1.0000 4209516 1582735364.90 151.4994 60.0033 32.0000 1.9705 1.9716 416.8178 417.0861 0.0403 -1.0000 -1.0000 4209579 1582735365.00 151.4994 60.0033 32.0000 1.9700 1.9710 416.8303 417.0978 0.0402 -1.0000 -1.0000 4209657 1582735365.10 151.4994 60.0033 32.0000 1.9709 1.9720 416.6942 416.9617 0.0403 -1.0000 -1.0000 4209782 1582735365.20 151.4994 60.0033 32.0000 1.9715 1.9725 416.6516 416.9182 0.0401 -1.0000 -1.0000 4209844 1582735365.30 151.4994 60.0033 32.0000 1.9718 1.9729 416.6352 416.9013 0.0400 -1.0000 -1.0000 4209923 1582735365.40 151.4406 60.0033 32.0000 1.9703 1.9713 416.7781 417.0444 0.0401 -1.0000 -1.0000 4209985 1582735365.50 151.4406 60.0033 32.0000 1.9699 1.9709 416.7992 417.0664 0.0402 -1.0000 -1.0000 4210048 1582735365.60 151.4406 60.0033 32.0000 1.9703 1.9714 416.7609 417.0281 0.0401 -1.0000 -1.0000 4210532 1582735365.70 151.4406 60.0033 32.0000 1.9704 1.9714 416.6872 416.9539 0.0402 -1.0000 -1.0000 4210594 1582735365.80 151.4406 60.0033 32.0000 1.9705 1.9715 416.7556 417.0221 0.0402 -1.0000 -1.0000 4210673 1582735365.90 151.5263 60.0033 32.0000 1.9701 1.9712 416.8254 417.0937 0.0404 -1.0000 -1.0000 4210735 1582735366.00 151.5362 60.0033 32.0000 1.9697 1.9707 416.8892 417.1576 0.0404 -1.0000 -1.0000 4210798 1582735366.10 151.5362 60.0033 32.0000 1.9703 1.9714 416.8093 417.0776 0.0404 -1.0000 -1.0000 4211032 1582735366.20 151.5362 60.0033 32.0000 1.9710 1.9721 416.6753 416.9437 0.0404 -1.0000 -1.0000 4211094 1582735366.30 151.5362 60.0033 32.0000 1.9705 1.9715 416.5523 416.8195 0.0402 -1.0000 -1.0000 4211157 1582735366.40 151.5303 60.0033 32.0000 1.9705 1.9716 416.7238 416.9906 0.0402 -1.0000 -1.0000 4211235 1582735366.50 151.4854 60.0033 32.0000 1.9702 1.9712 416.7379 417.0045 0.0402 -1.0000 -1.0000 4211298 1582735366.60 151.4854 60.0033 32.0000 1.9693 1.9703 416.7521 417.0186 0.0401 -1.0000 -1.0000 4211469 1582735366.70 151.4854 60.0033 32.0000 1.9707 1.9717 416.7007 416.9671 0.0402 -1.0000 -1.0000 4211548 1582735366.80 151.4854 60.0033 32.0000 1.9710 1.9721 416.5811 416.8466 0.0400 -1.0000 -1.0000 4211610 1582735366.90 151.4854 60.0033 32.0000 1.9704 1.9715 416.6978 416.9632 0.0400 -1.0000 -1.0000 4211673 1582735367.00 151.4864 60.0033 32.0000 1.9697 1.9707 416.8608 417.1272 0.0401 -1.0000 -1.0000 4211735 1582735367.10 151.4864 60.0033 32.0000 1.9704 1.9715 416.7424 417.0092 0.0402 -1.0000 -1.0000 4211813 1582735367.20 151.4864 60.0033 32.0000 1.9710 1.9720 416.6383 416.9046 0.0401 -1.0000 -1.0000 4211876 1582735367.30 151.4864 60.0033 32.0000 1.9711 1.9722 416.6270 416.8935 0.0401 -1.0000 -1.0000 4211938 1582735367.40 151.4864 60.0033 32.0000 1.9704 1.9714 416.7306 416.9963 0.0400 -1.0000 -1.0000 4212001 1582735367.50 151.4832 60.0033 32.0000 1.9696 1.9706 416.8623 417.1281 0.0401 -1.0000 -1.0000 4212079 1582735367.60 151.4210 60.0033 32.0000 1.9699 1.9709 416.8356 417.1027 0.0403 -1.0000 -1.0000 4212141 1582735367.70 151.4210 60.0033 32.0000 1.9706 1.9717 416.6634 416.9302 0.0401 -1.0000 -1.0000 4212282 1582735367.80 151.4210 60.0033 32.0000 1.9703 1.9714 416.5818 416.8479 0.0401 -1.0000 -1.0000 4212344 1582735367.90 151.4210 60.0033 32.0000 1.9702 1.9712 416.6687 416.9341 0.0400 -1.0000 -1.0000 4212423 1582735368.00 151.4210 60.0033 32.0000 1.9702 1.9712 416.7476 417.0133 0.0400 -1.0000 -1.0000 4212485 1582735368.10 151.4210 60.0033 32.0000 1.9707 1.9717 416.6736 416.9405 0.0402 -1.0000 -1.0000 4212548 1582735368.20 151.4210 60.0033 32.0000 1.9712 1.9723 416.6662 416.9331 0.0402 -1.0000 -1.0000 4212798 1582735368.30 151.4452 60.0033 32.0000 1.9709 1.9720 416.7356 417.0021 0.0402 -1.0000 -1.0000 4212860 1582735368.40 151.4452 60.0033 32.0000 1.9701 1.9712 416.8030 417.0702 0.0402 -1.0000 -1.0000 4212923 1582735368.50 151.4452 60.0033 32.0000 1.9710 1.9720 416.7089 416.9763 0.0403 -1.0000 -1.0000 4212985 1582735368.60 151.4452 60.0033 32.0000 1.9714 1.9725 416.6037 416.8711 0.0403 -1.0000 -1.0000 4213048 1582735368.70 151.4452 60.0033 32.0000 1.9716 1.9726 416.6086 416.8762 0.0403 -1.0000 -1.0000 4213454 1582735368.80 151.4798 60.0033 32.0000 1.9704 1.9714 416.6198 416.8864 0.0401 -1.0000 -1.0000 4213626 1582735368.90 151.4829 60.0033 32.0000 1.9702 1.9713 416.8094 417.0744 0.0400 -1.0000 -1.0000 4213688 1582735369.00 151.4829 60.0033 32.0000 1.9703 1.9713 416.7719 417.0388 0.0402 -1.0000 -1.0000 4213766 1582735369.10 151.4829 60.0033 32.0000 1.9710 1.9721 416.6828 416.9492 0.0401 -1.0000 -1.0000 4213829 1582735369.20 151.4829 60.0033 32.0000 1.9711 1.9721 416.5835 416.8492 0.0401 -1.0000 -1.0000 4213891 1582735369.30 151.4893 60.0033 32.0000 1.9705 1.9715 416.8474 417.1150 0.0403 -1.0000 -1.0000 4213969 1582735369.40 151.5225 60.0033 32.0000 1.9704 1.9714 416.8334 417.1011 0.0402 -1.0000 -1.0000 4214032 1582735369.50 151.5225 60.0033 32.0000 1.9709 1.9719 416.7892 417.0558 0.0401 -1.0000 -1.0000 4214094 1582735369.60 151.5225 60.0033 32.0000 1.9714 1.9724 416.5552 416.8229 0.0402 -1.0000 -1.0000 4214157 1582735369.70 151.5225 60.0033 32.0000 1.9711 1.9722 416.7337 416.9995 0.0401 -1.0000 -1.0000 4214219 1582735369.80 151.5225 60.0033 32.0000 1.9703 1.9713 416.8274 417.0943 0.0402 -1.0000 -1.0000 4214298 1582735369.90 151.5351 60.0029 32.0000 1.9702 1.9713 416.9099 417.1762 0.0401 -1.0000 -1.0000 4214360 1582735370.00 151.5351 60.0029 32.0000 1.9705 1.9716 416.7455 417.0119 0.0401 -1.0000 -1.0000 4214423 1582735370.10 151.5351 60.0029 32.0000 1.9720 1.9730 416.6060 416.8709 0.0398 -1.0000 -1.0000 4214501 1582735370.20 151.5351 60.0029 32.0000 1.9710 1.9720 416.5793 416.8441 0.0399 -1.0000 -1.0000 4214563 1582735370.30 151.5351 60.0029 32.0000 1.9703 1.9713 416.6523 416.9175 0.0400 -1.0000 -1.0000 4214782 1582735370.40 151.5351 60.0029 32.0000 1.9697 1.9708 416.7041 416.9702 0.0401 -1.0000 -1.0000 4214860 1582735370.50 151.5242 60.0029 32.0000 1.9699 1.9710 416.6653 416.9315 0.0401 -1.0000 -1.0000 4214923 1582735370.60 151.4972 60.0029 32.0000 1.9706 1.9716 416.5963 416.8620 0.0401 -1.0000 -1.0000 4214985 1582735370.70 151.4972 60.0029 32.0000 1.9700 1.9710 416.6468 416.9136 0.0400 -1.0000 -1.0000 4215063 1582735370.80 151.4972 60.0029 32.0000 1.9700 1.9711 416.6967 416.9636 0.0402 -1.0000 -1.0000 4215438 1582735370.90 151.4972 60.0029 32.0000 1.9703 1.9713 416.8500 417.1162 0.0401 -1.0000 -1.0000 4215501 1582735371.00 151.4972 60.0029 32.0000 1.9702 1.9712 416.8566 417.1229 0.0401 -1.0000 -1.0000 4215579 1582735371.10 151.5272 60.0029 32.0000 1.9699 1.9709 416.7268 416.9929 0.0401 -1.0000 -1.0000 4215642 1582735371.20 151.5272 60.0029 32.0000 1.9710 1.9720 416.6515 416.9186 0.0401 -1.0000 -1.0000 4215704 1582735371.30 151.5272 60.0029 32.0000 1.9705 1.9715 416.5920 416.8575 0.0400 -1.0000 -1.0000 4216048 1582735371.40 151.5272 60.0029 32.0000 1.9706 1.9716 416.7386 417.0046 0.0401 -1.0000 -1.0000 4216110 1582735371.50 151.5272 60.0029 32.0000 1.9698 1.9708 416.8039 417.0703 0.0401 -1.0000 -1.0000 4216188 1582735371.60 151.5083 60.0029 32.0000 1.9703 1.9713 416.5763 416.8428 0.0401 -1.0000 -1.0000 4216251 1582735371.70 151.5010 60.0029 32.0000 1.9709 1.9719 416.6356 416.9014 0.0400 -1.0000 -1.0000 4216313 1582735371.80 151.5010 60.0029 32.0000 1.9703 1.9713 416.7339 417.0008 0.0403 -1.0000 -1.0000 4216548 1582735371.90 151.5010 60.0029 32.0000 1.9700 1.9711 416.7279 416.9953 0.0402 -1.0000 -1.0000 4216610 1582735372.00 151.5010 60.0029 32.0000 1.9706 1.9717 416.7018 416.9690 0.0401 -1.0000 -1.0000 4216673 1582735372.10 151.5010 60.0029 32.0000 1.9704 1.9714 416.6792 416.9461 0.0402 -1.0000 -1.0000 4216751 1582735372.20 151.4943 60.0029 32.0000 1.9710 1.9720 416.5579 416.8242 0.0401 -1.0000 -1.0000 4216829 1582735372.30 151.4943 60.0029 32.0000 1.9707 1.9718 416.6122 416.8780 0.0400 -1.0000 -1.0000 4216892 1582735372.40 151.4943 60.0029 32.0000 1.9702 1.9713 416.7913 417.0573 0.0401 -1.0000 -1.0000 4217126 1582735372.50 151.4943 60.0029 32.0000 1.9698 1.9708 416.8526 417.1176 0.0399 -1.0000 -1.0000 4217188 1582735372.60 151.4943 60.0029 32.0000 1.9696 1.9707 416.7925 417.0588 0.0400 -1.0000 -1.0000 4217266 1582735372.70 151.4836 60.0029 32.0000 1.9713 1.9724 416.6889 416.9539 0.0399 -1.0000 -1.0000 4217329 1582735372.80 151.4832 60.0029 32.0000 1.9704 1.9715 416.8236 417.0891 0.0400 -1.0000 -1.0000 4217392 1582735372.90 151.4832 60.0029 32.0000 1.9702 1.9713 416.8194 417.0847 0.0400 -1.0000 -1.0000 4217579 1582735373.00 151.4832 60.0029 32.0000 1.9702 1.9712 416.7275 416.9943 0.0400 -1.0000 -1.0000 4217642 1582735373.10 151.4832 60.0029 32.0000 1.9708 1.9719 416.6534 416.9189 0.0401 -1.0000 -1.0000 4217704 1582735373.20 151.4832 60.0029 32.0000 1.9709 1.9719 416.6423 416.9081 0.0400 -1.0000 -1.0000 4217766 1582735373.30 151.5339 60.0029 32.0000 1.9707 1.9718 416.7580 417.0235 0.0400 -1.0000 -1.0000 4217844 1582735373.40 151.5339 60.0029 32.0000 1.9708 1.9718 416.8353 417.1011 0.0400 -1.0000 -1.0000 4218469 1582735373.50 151.5339 60.0029 32.0000 1.9705 1.9715 416.7890 417.0544 0.0400 -1.0000 -1.0000 4218532 1582735373.60 151.5339 60.0029 32.0000 1.9710 1.9720 416.6906 416.9573 0.0402 -1.0000 -1.0000 4218594 1582735373.70 151.5339 60.0029 32.0000 1.9711 1.9721 416.6856 416.9527 0.0402 -1.0000 -1.0000 4218657 1582735373.80 151.4823 60.0029 32.0000 1.9708 1.9718 416.5599 416.8265 0.0401 -1.0000 -1.0000 4218735 1582735373.90 151.4706 60.0029 32.0000 1.9699 1.9710 416.8473 417.1135 0.0401 -1.0000 -1.0000 4219001 1582735374.00 151.4706 60.0029 32.0000 1.9694 1.9705 416.8955 417.1617 0.0401 -1.0000 -1.0000 4219063 1582735374.10 151.4706 60.0029 32.0000 1.9701 1.9711 416.8076 417.0733 0.0400 -1.0000 -1.0000 4219142 1582735374.20 151.4706 60.0029 32.0000 1.9705 1.9715 416.6635 416.9293 0.0400 -1.0000 -1.0000 4219204 1582735374.30 151.4706 60.0029 32.0000 1.9706 1.9717 416.6215 416.8875 0.0401 -1.0000 -1.0000 4219266 1582735374.40 151.4635 60.0029 32.0000 1.9709 1.9719 416.8101 417.0766 0.0402 -1.0000 -1.0000 4219454 1582735374.50 151.4635 60.0029 32.0000 1.9702 1.9712 416.8973 417.1651 0.0403 -1.0000 -1.0000 4219532 1582735374.60 151.4635 60.0029 32.0000 1.9703 1.9713 416.7743 417.0412 0.0401 -1.0000 -1.0000 4219595 1582735374.70 151.4635 60.0029 32.0000 1.9711 1.9722 416.6469 416.9132 0.0401 -1.0000 -1.0000 4219673 1582735374.80 151.4635 60.0029 32.0000 1.9706 1.9716 416.7129 416.9789 0.0401 -1.0000 -1.0000 4219735 1582735374.90 151.4866 60.0034 32.0000 1.9700 1.9710 416.7305 416.9971 0.0401 -1.0000 -1.0000 4219798 1582735375.00 151.4936 60.0036 32.0000 1.9699 1.9710 416.7324 416.9984 0.0401 -1.0000 -1.0000 4219876 1582735375.10 151.4936 60.0036 32.0000 1.9712 1.9723 416.7309 416.9971 0.0401 -1.0000 -1.0000 4219938 1582735375.20 151.4936 60.0036 32.0000 1.9712 1.9722 416.5873 416.8520 0.0399 -1.0000 -1.0000 4220001 1582735375.30 151.4936 60.0036 32.0000 1.9704 1.9715 416.7638 417.0292 0.0400 -1.0000 -1.0000 4220079 1582735375.40 151.4936 60.0036 32.0000 1.9700 1.9710 416.8725 417.1382 0.0400 -1.0000 -1.0000 4220298 1582735375.50 151.4983 60.0036 32.0000 1.9704 1.9715 416.7780 417.0451 0.0402 -1.0000 -1.0000 4220376 1582735375.60 151.4983 60.0036 32.0000 1.9718 1.9729 416.7656 417.0314 0.0400 -1.0000 -1.0000 4220438 1582735375.70 151.4983 60.0036 32.0000 1.9711 1.9721 416.7332 416.9991 0.0401 -1.0000 -1.0000 4220501 1582735375.80 151.4983 60.0036 32.0000 1.9703 1.9713 416.8237 417.0893 0.0400 -1.0000 -1.0000 4220563 1582735375.90 151.4983 60.0036 32.0000 1.9702 1.9712 416.9137 417.1797 0.0400 -1.0000 -1.0000 4221548 1582735376.00 151.4983 60.0036 32.0000 1.9704 1.9715 416.8189 417.0843 0.0400 -1.0000 -1.0000 4221610 1582735376.10 151.4641 60.0036 32.0000 1.9705 1.9716 416.7177 416.9845 0.0402 -1.0000 -1.0000 4221673 1582735376.20 151.4641 60.0036 32.0000 1.9705 1.9716 416.7042 416.9701 0.0400 -1.0000 -1.0000 4221735 1582735376.30 151.4641 60.0036 32.0000 1.9705 1.9715 416.8467 417.1123 0.0401 -1.0000 -1.0000 4221798 1582735376.40 151.4641 60.0036 32.0000 1.9700 1.9710 416.8517 417.1181 0.0400 -1.0000 -1.0000 4221876 1582735376.50 151.4641 60.0036 32.0000 1.9706 1.9716 416.7600 417.0268 0.0402 -1.0000 -1.0000 4221938 1582735376.60 151.4979 60.0036 32.0000 1.9711 1.9721 416.7225 416.9894 0.0401 -1.0000 -1.0000 4222001 1582735376.70 151.4979 60.0036 32.0000 1.9709 1.9719 416.7617 417.0285 0.0403 -1.0000 -1.0000 4222079 1582735376.80 151.4979 60.0036 32.0000 1.9704 1.9714 416.8045 417.0715 0.0401 -1.0000 -1.0000 4222141 1582735376.90 151.4979 60.0036 32.0000 1.9705 1.9716 416.7267 416.9941 0.0402 -1.0000 -1.0000 4222204 1582735377.00 151.4979 60.0036 32.0000 1.9711 1.9721 416.7340 417.0007 0.0402 -1.0000 -1.0000 4222266 1582735377.10 151.4882 60.0036 32.0000 1.9709 1.9719 416.6904 416.9566 0.0401 -1.0000 -1.0000 4222329 1582735377.20 151.4302 60.0036 32.0000 1.9708 1.9718 416.5674 416.8339 0.0401 -1.0000 -1.0000 4222391 1582735377.30 151.4302 60.0036 32.0000 1.9702 1.9713 416.6574 416.9238 0.0402 -1.0000 -1.0000 4222469 1582735377.40 151.4302 60.0036 32.0000 1.9701 1.9711 416.7457 417.0128 0.0402 -1.0000 -1.0000 4222532 1582735377.50 151.4302 60.0036 32.0000 1.9705 1.9715 416.6852 416.9513 0.0401 -1.0000 -1.0000 4222610 1582735377.60 151.4302 60.0036 32.0000 1.9714 1.9724 416.7131 416.9792 0.0403 -1.0000 -1.0000 4222673 1582735377.70 151.4722 60.0036 32.0000 1.9701 1.9711 416.7587 417.0252 0.0402 -1.0000 -1.0000 4222719 1582735377.80 151.4739 60.0036 32.0000 1.9700 1.9710 416.8727 417.1399 0.0403 -1.0000 -1.0000 4222798 1582735377.90 151.4739 60.0036 32.0000 1.9705 1.9715 416.7130 416.9790 0.0401 -1.0000 -1.0000 4222876 1582735378.00 151.4433 60.0036 32.0000 1.9706 1.9716 416.6570 416.9236 0.0402 -1.0000 -1.0000 4223313 1582735378.10 151.4433 60.0036 32.0000 1.9713 1.9723 416.6137 416.8807 0.0402 -1.0000 -1.0000 4223392 1582735378.20 151.4433 60.0036 32.0000 1.9704 1.9714 416.6545 416.9213 0.0402 -1.0000 -1.0000 4223454 1582735378.30 151.4433 60.0036 32.0000 1.9702 1.9713 416.8401 417.1072 0.0403 -1.0000 -1.0000 4223516 1582735378.40 151.4433 60.0036 32.0000 1.9706 1.9717 416.7854 417.0526 0.0401 -1.0000 -1.0000 4223595 1582735378.50 151.4433 60.0036 32.0000 1.9707 1.9718 416.6928 416.9594 0.0402 -1.0000 -1.0000 4223657 1582735378.60 151.4433 60.0036 32.0000 1.9704 1.9715 416.8279 417.0937 0.0400 -1.0000 -1.0000 4223719 1582735378.70 151.4433 60.0036 32.0000 1.9699 1.9710 416.7675 417.0335 0.0400 -1.0000 -1.0000 4223782 1582735378.80 151.4528 60.0036 32.0000 1.9701 1.9711 416.7950 417.0609 0.0400 -1.0000 -1.0000 4223844 1582735378.90 151.4599 60.0036 32.0000 1.9709 1.9719 416.8134 417.0802 0.0402 -1.0000 -1.0000 4223907 1582735379.00 151.4599 60.0036 32.0000 1.9714 1.9724 416.5867 416.8533 0.0401 -1.0000 -1.0000 4224719 1582735379.10 151.4599 60.0036 32.0000 1.9705 1.9716 416.7531 417.0198 0.0402 -1.0000 -1.0000 4224782 1582735379.20 151.4599 60.0036 32.0000 1.9704 1.9714 416.7717 417.0379 0.0401 -1.0000 -1.0000 4224845 1582735379.30 151.4599 60.0036 32.0000 1.9703 1.9713 416.8551 417.1223 0.0403 -1.0000 -1.0000 4224923 1582735379.40 151.4700 60.0036 32.0000 1.9706 1.9716 416.7089 416.9762 0.0402 -1.0000 -1.0000 4224985 1582735379.50 151.5023 60.0036 32.0000 1.9717 1.9727 416.6327 416.8990 0.0401 -1.0000 -1.0000 4225048 1582735379.60 151.5023 60.0036 32.0000 1.9713 1.9724 416.5889 416.8553 0.0402 -1.0000 -1.0000 4225126 1582735379.70 151.5023 60.0036 32.0000 1.9704 1.9715 416.8357 417.1030 0.0402 -1.0000 -1.0000 4225188 1582735379.80 151.5023 60.0036 32.0000 1.9699 1.9709 416.8452 417.1119 0.0401 -1.0000 -1.0000 4225251 1582735379.90 151.5023 60.0036 32.0000 1.9706 1.9716 416.7218 416.9886 0.0402 -1.0000 -1.0000 4225313 1582735380.00 151.5023 60.0036 32.0000 1.9708 1.9719 416.5938 416.8604 0.0401 -1.0000 -1.0000 4225376 1582735380.10 151.4998 60.0028 32.0000 1.9703 1.9714 416.6993 416.9655 0.0402 -1.0000 -1.0000 4225454 1582735380.20 151.4998 60.0028 32.0000 1.9703 1.9713 416.7878 417.0548 0.0402 -1.0000 -1.0000 4225516 1582735380.30 151.4998 60.0028 32.0000 1.9700 1.9711 416.8720 417.1386 0.0402 -1.0000 -1.0000 4225579 1582735380.40 151.4998 60.0028 32.0000 1.9708 1.9719 416.7279 416.9949 0.0402 -1.0000 -1.0000 4225657 1582735380.50 151.4998 60.0028 32.0000 1.9715 1.9725 416.5897 416.8568 0.0403 -1.0000 -1.0000 4225719 1582735380.60 151.4998 60.0028 32.0000 1.9708 1.9718 416.7805 417.0489 0.0404 -1.0000 -1.0000 4225782 1582735380.70 151.5572 60.0028 32.0000 1.9700 1.9711 416.8330 417.1012 0.0404 -1.0000 -1.0000 4225860 1582735380.80 151.5572 60.0028 32.0000 1.9703 1.9714 416.7666 417.0345 0.0403 -1.0000 -1.0000 4225923 1582735380.90 151.5572 60.0028 32.0000 1.9715 1.9726 416.6621 416.9294 0.0402 -1.0000 -1.0000 4225985 1582735381.00 151.5344 60.0028 32.0000 1.9715 1.9725 416.7168 416.9843 0.0403 -1.0000 -1.0000 4226048 1582735381.10 151.4790 60.0028 32.0000 1.9700 1.9711 416.8800 417.1477 0.0403 -1.0000 -1.0000 4226110 1582735381.20 151.4790 60.0028 32.0000 1.9704 1.9714 416.8345 417.1020 0.0403 -1.0000 -1.0000 4226173 1582735381.30 151.4790 60.0028 32.0000 1.9709 1.9720 416.7271 416.9950 0.0404 -1.0000 -1.0000 4226251 1582735381.40 151.4790 60.0028 32.0000 1.9719 1.9729 416.6083 416.8773 0.0404 -1.0000 -1.0000 4226313 1582735381.50 151.4790 60.0028 32.0000 1.9705 1.9715 416.6782 416.9453 0.0402 -1.0000 -1.0000 4226657 1582735381.60 151.4790 60.0028 32.0000 1.9702 1.9712 416.7642 417.0315 0.0402 -1.0000 -1.0000 4226719 1582735381.70 151.4790 60.0028 32.0000 1.9704 1.9715 416.8456 417.1123 0.0402 -1.0000 -1.0000 4226782 1582735381.80 151.4666 60.0028 32.0000 1.9708 1.9718 416.7151 416.9822 0.0402 -1.0000 -1.0000 4226860 1582735381.90 151.4548 60.0028 32.0000 1.9709 1.9720 416.6507 416.9181 0.0403 -1.0000 -1.0000 4226923 1582735382.00 151.4548 60.0028 32.0000 1.9702 1.9712 416.7929 417.0606 0.0403 -1.0000 -1.0000 4227016 1582735382.10 151.4548 60.0028 32.0000 1.9703 1.9714 416.8465 417.1140 0.0402 -1.0000 -1.0000 4227095 1582735382.20 151.4548 60.0028 32.0000 1.9701 1.9712 416.6762 416.9432 0.0402 -1.0000 -1.0000 4227157 1582735382.30 151.4548 60.0028 32.0000 1.9709 1.9719 416.6375 416.9044 0.0402 -1.0000 -1.0000 4227219 1582735382.40 151.4548 60.0028 32.0000 1.9705 1.9716 416.6901 416.9569 0.0401 -1.0000 -1.0000 4227298 1582735382.50 151.4670 60.0028 32.0000 1.9701 1.9711 416.8190 417.0851 0.0401 -1.0000 -1.0000 4227985 1582735382.60 151.4820 60.0028 32.0000 1.9702 1.9713 416.7732 417.0402 0.0402 -1.0000 -1.0000 4228048 1582735382.70 151.4820 60.0028 32.0000 1.9705 1.9715 416.7662 417.0321 0.0401 -1.0000 -1.0000 4228110 1582735382.80 151.4820 60.0028 32.0000 1.9716 1.9726 416.6403 416.9066 0.0401 -1.0000 -1.0000 4228173 1582735382.90 151.4820 60.0028 32.0000 1.9717 1.9727 416.6711 416.9377 0.0402 -1.0000 -1.0000 4228235 1582735383.00 151.4820 60.0028 32.0000 1.9710 1.9720 416.6770 416.9445 0.0403 -1.0000 -1.0000 4228313 1582735383.10 151.4811 60.0028 32.0000 1.9697 1.9707 416.8024 417.0692 0.0401 -1.0000 -1.0000 4228376 1582735383.20 151.4811 60.0028 32.0000 1.9707 1.9718 416.6700 416.9356 0.0401 -1.0000 -1.0000 4228438 1582735383.30 151.4811 60.0028 32.0000 1.9704 1.9714 416.6132 416.8803 0.0403 -1.0000 -1.0000 4228516 1582735383.40 151.4811 60.0028 32.0000 1.9709 1.9719 416.6027 416.8700 0.0403 -1.0000 -1.0000 4228641 1582735383.50 151.4811 60.0028 32.0000 1.9705 1.9715 416.8511 417.1189 0.0402 -1.0000 -1.0000 4228719 1582735383.60 151.4835 60.0028 32.0000 1.9703 1.9713 416.8012 417.0673 0.0400 -1.0000 -1.0000 4228798 1582735383.70 151.4958 60.0028 32.0000 1.9710 1.9720 416.7155 416.9815 0.0401 -1.0000 -1.0000 4228860 1582735383.80 151.4958 60.0028 32.0000 1.9702 1.9712 416.7216 416.9875 0.0401 -1.0000 -1.0000 4228938 1582735383.90 151.4958 60.0028 32.0000 1.9701 1.9711 416.7336 417.0010 0.0403 -1.0000 -1.0000 4229001 1582735384.00 151.4958 60.0028 32.0000 1.9710 1.9721 416.8676 417.1350 0.0402 -1.0000 -1.0000 4229063 1582735384.10 151.4958 60.0028 32.0000 1.9713 1.9723 416.7394 417.0069 0.0403 -1.0000 -1.0000 4229142 1582735384.20 151.5051 60.0028 32.0000 1.9712 1.9723 416.6917 416.9598 0.0403 -1.0000 -1.0000 4229204 1582735384.30 151.5051 60.0028 32.0000 1.9714 1.9724 416.8074 417.0745 0.0402 -1.0000 -1.0000 4229266 1582735384.40 151.5051 60.0028 32.0000 1.9702 1.9713 416.8767 417.1442 0.0403 -1.0000 -1.0000 4229345 1582735384.50 151.5051 60.0028 32.0000 1.9712 1.9722 416.7855 417.0530 0.0403 -1.0000 -1.0000 4229407 1582735384.60 151.5051 60.0028 32.0000 1.9708 1.9718 416.7584 417.0256 0.0402 -1.0000 -1.0000 4229469 1582735384.70 151.5051 60.0028 32.0000 1.9711 1.9721 416.7446 417.0115 0.0402 -1.0000 -1.0000 4229532 1582735384.80 151.4931 60.0030 32.0000 1.9707 1.9718 416.7447 417.0112 0.0401 -1.0000 -1.0000 4229610 1582735384.90 151.4595 60.0034 32.0000 1.9709 1.9720 416.9071 417.1730 0.0400 -1.0000 -1.0000 4229673 1582735385.00 151.4595 60.0034 32.0000 1.9710 1.9721 416.8363 417.1020 0.0401 -1.0000 -1.0000 4229735 1582735385.10 151.4595 60.0034 32.0000 1.9719 1.9730 416.7277 416.9938 0.0401 -1.0000 -1.0000 4230063 1582735385.20 151.4595 60.0034 32.0000 1.9712 1.9722 416.7588 417.0238 0.0400 -1.0000 -1.0000 4230126 1582735385.30 151.4595 60.0034 32.0000 1.9709 1.9719 416.7438 417.0115 0.0403 -1.0000 -1.0000 4230204 1582735385.40 151.5300 60.0034 32.0000 1.9704 1.9715 416.8683 417.1358 0.0403 -1.0000 -1.0000 4230266 1582735385.50 151.5300 60.0034 32.0000 1.9715 1.9725 416.7198 416.9869 0.0402 -1.0000 -1.0000 4230344 1582735385.60 151.5300 60.0034 32.0000 1.9720 1.9730 416.6904 416.9567 0.0401 -1.0000 -1.0000 4230563 1582735385.70 151.5300 60.0034 32.0000 1.9715 1.9726 416.7113 416.9775 0.0401 -1.0000 -1.0000 4230626 1582735385.80 151.5300 60.0034 32.0000 1.9706 1.9716 416.8111 417.0782 0.0400 -1.0000 -1.0000 4230704 1582735385.90 151.5363 60.0034 32.0000 1.9706 1.9716 416.9769 417.2445 0.0402 -1.0000 -1.0000 4230782 1582735386.00 151.5402 60.0034 32.0000 1.9719 1.9729 416.7860 417.0528 0.0402 -1.0000 -1.0000 4230845 1582735386.10 151.5402 60.0034 32.0000 1.9721 1.9732 416.6671 416.9342 0.0402 -1.0000 -1.0000 4231032 1582735386.20 151.5402 60.0034 32.0000 1.9715 1.9726 416.7310 416.9970 0.0401 -1.0000 -1.0000 4231110 1582735386.30 151.5402 60.0034 32.0000 1.9707 1.9717 416.9091 417.1755 0.0402 -1.0000 -1.0000 4231157 1582735386.40 151.5402 60.0034 32.0000 1.9718 1.9729 416.8405 417.1077 0.0401 -1.0000 -1.0000 4231235 1582735386.50 151.5015 60.0034 32.0000 1.9716 1.9726 416.7042 416.9700 0.0400 -1.0000 -1.0000 4231298 1582735386.60 151.5015 60.0034 32.0000 1.9717 1.9727 416.6386 416.9047 0.0401 -1.0000 -1.0000 4231563 1582735386.70 151.5015 60.0034 32.0000 1.9707 1.9717 416.9654 417.2321 0.0402 -1.0000 -1.0000 4231642 1582735386.80 151.5015 60.0034 32.0000 1.9711 1.9722 416.8544 417.1214 0.0401 -1.0000 -1.0000 4231704 1582735386.90 151.5015 60.0034 32.0000 1.9715 1.9726 416.6924 416.9606 0.0404 -1.0000 -1.0000 4231766 1582735387.00 151.5015 60.0034 32.0000 1.9711 1.9721 416.7231 416.9911 0.0402 -1.0000 -1.0000 4231829 1582735387.10 151.4951 60.0034 32.0000 1.9706 1.9716 416.7961 417.0634 0.0402 -1.0000 -1.0000 4231907 1582735387.20 151.4951 60.0034 32.0000 1.9708 1.9718 416.8711 417.1384 0.0403 -1.0000 -1.0000 4232110 1582735387.30 151.4951 60.0034 32.0000 1.9706 1.9717 416.8362 417.1046 0.0404 -1.0000 -1.0000 4232188 1582735387.40 151.4951 60.0034 32.0000 1.9713 1.9723 416.7325 417.0002 0.0403 -1.0000 -1.0000 4232251 1582735387.50 151.4951 60.0034 32.0000 1.9720 1.9730 416.6294 416.8968 0.0403 -1.0000 -1.0000 4232329 1582735387.60 151.5145 60.0034 32.0000 1.9717 1.9727 416.7483 417.0145 0.0401 -1.0000 -1.0000 4232391 1582735387.70 151.5154 60.0034 32.0000 1.9709 1.9719 416.8481 417.1140 0.0401 -1.0000 -1.0000 4232735 1582735387.80 151.5154 60.0034 32.0000 1.9707 1.9717 416.7794 417.0460 0.0401 -1.0000 -1.0000 4232798 1582735387.90 151.5154 60.0034 32.0000 1.9722 1.9732 416.5694 416.8360 0.0402 -1.0000 -1.0000 4232860 1582735388.00 151.5154 60.0034 32.0000 1.9713 1.9723 416.6932 416.9602 0.0402 -1.0000 -1.0000 4232939 1582735388.10 151.5154 60.0034 32.0000 1.9704 1.9714 416.8030 417.0690 0.0401 -1.0000 -1.0000 4233001 1582735388.20 151.4868 60.0034 32.0000 1.9708 1.9719 416.7811 417.0478 0.0402 -1.0000 -1.0000 4233235 1582735388.30 151.4868 60.0034 32.0000 1.9715 1.9725 416.6855 416.9520 0.0401 -1.0000 -1.0000 4233298 1582735388.40 151.4868 60.0034 32.0000 1.9719 1.9729 416.6183 416.8845 0.0402 -1.0000 -1.0000 4233360 1582735388.50 151.4868 60.0034 32.0000 1.9713 1.9723 416.7569 417.0243 0.0402 -1.0000 -1.0000 4233423 1582735388.60 151.4868 60.0034 32.0000 1.9706 1.9716 416.8507 417.1182 0.0403 -1.0000 -1.0000 4233485 1582735388.70 151.5233 60.0034 32.0000 1.9705 1.9715 416.8189 417.0854 0.0401 -1.0000 -1.0000 4233735 1582735388.80 151.5288 60.0034 32.0000 1.9714 1.9724 416.7669 417.0336 0.0401 -1.0000 -1.0000 4233798 1582735388.90 151.5288 60.0034 32.0000 1.9716 1.9727 416.6044 416.8713 0.0402 -1.0000 -1.0000 4233860 1582735389.00 151.5288 60.0034 32.0000 1.9704 1.9715 416.7739 417.0399 0.0400 -1.0000 -1.0000 4233938 1582735389.10 151.5288 60.0034 32.0000 1.9706 1.9717 416.8482 417.1147 0.0401 -1.0000 -1.0000 4234001 1582735389.20 151.5288 60.0034 32.0000 1.9715 1.9725 416.6939 416.9597 0.0401 -1.0000 -1.0000 4234235 1582735389.30 151.5262 60.0034 32.0000 1.9717 1.9727 416.6377 416.9041 0.0401 -1.0000 -1.0000 4234313 1582735389.40 151.5130 60.0034 32.0000 1.9717 1.9727 416.7365 417.0025 0.0401 -1.0000 -1.0000 4234376 1582735389.50 151.5130 60.0034 32.0000 1.9709 1.9719 416.7804 417.0466 0.0400 -1.0000 -1.0000 4234454 1582735389.60 151.5130 60.0034 32.0000 1.9709 1.9719 416.8169 417.0835 0.0402 -1.0000 -1.0000 4234516 1582735389.70 151.5130 60.0034 32.0000 1.9706 1.9717 416.8427 417.1096 0.0401 -1.0000 -1.0000 4234579 1582735389.80 151.5130 60.0034 32.0000 1.9719 1.9729 416.8153 417.0810 0.0400 -1.0000 -1.0000 4234641 1582735389.90 151.4358 60.0042 32.0000 1.9711 1.9721 416.6895 416.9561 0.0402 -1.0000 -1.0000 4234704 1582735390.00 151.4358 60.0042 32.0000 1.9709 1.9719 416.5936 416.8592 0.0400 -1.0000 -1.0000 4234766 1582735390.10 151.4358 60.0042 32.0000 1.9703 1.9714 416.7325 416.9987 0.0402 -1.0000 -1.0000 4234845 1582735390.20 151.4358 60.0042 32.0000 1.9713 1.9723 416.7792 417.0456 0.0400 -1.0000 -1.0000 4234985 1582735390.30 151.4358 60.0042 32.0000 1.9717 1.9727 416.6704 416.9373 0.0402 -1.0000 -1.0000 4235048 1582735390.40 151.4407 60.0042 32.0000 1.9711 1.9721 416.7249 416.9906 0.0400 -1.0000 -1.0000 4235126 1582735390.50 151.4459 60.0042 32.0000 1.9715 1.9725 416.8331 417.0992 0.0400 -1.0000 -1.0000 4235188 1582735390.60 151.4459 60.0042 32.0000 1.9704 1.9714 416.8779 417.1444 0.0402 -1.0000 -1.0000 4235251 1582735390.70 151.4459 60.0042 32.0000 1.9706 1.9716 416.7388 417.0053 0.0402 -1.0000 -1.0000 4235548 1582735390.80 151.4459 60.0042 32.0000 1.9712 1.9722 416.7423 417.0093 0.0402 -1.0000 -1.0000 4235610 1582735390.90 151.4459 60.0042 32.0000 1.9712 1.9722 416.7000 416.9672 0.0403 -1.0000 -1.0000 4235673 1582735391.00 151.4429 60.0042 32.0000 1.9708 1.9719 416.8193 417.0868 0.0402 -1.0000 -1.0000 4235751 1582735391.10 151.4429 60.0042 32.0000 1.9694 1.9705 416.9281 417.1948 0.0402 -1.0000 -1.0000 4235813 1582735391.20 151.4429 60.0042 32.0000 1.9700 1.9711 416.7969 417.0645 0.0403 -1.0000 -1.0000 4235876 1582735391.30 151.4429 60.0042 32.0000 1.9709 1.9719 416.6870 416.9535 0.0401 -1.0000 -1.0000 4236063 1582735391.40 151.4429 60.0042 32.0000 1.9710 1.9721 416.6974 416.9643 0.0401 -1.0000 -1.0000 4236126 1582735391.50 151.4459 60.0042 32.0000 1.9705 1.9715 416.7728 417.0392 0.0402 -1.0000 -1.0000 4236204 1582735391.60 151.4593 60.0042 32.0000 1.9709 1.9719 416.8184 417.0846 0.0400 -1.0000 -1.0000 4236266 1582735391.70 151.4593 60.0042 32.0000 1.9710 1.9721 416.6961 416.9623 0.0401 -1.0000 -1.0000 4236329 1582735391.80 151.4593 60.0042 32.0000 1.9713 1.9724 416.6595 416.9258 0.0401 -1.0000 -1.0000 4236563 1582735391.90 151.4593 60.0042 32.0000 1.9711 1.9721 416.7473 417.0141 0.0402 -1.0000 -1.0000 4236626 1582735392.00 151.4593 60.0042 32.0000 1.9707 1.9717 416.7836 417.0501 0.0401 -1.0000 -1.0000 4236688 1582735392.10 151.4518 60.0042 32.0000 1.9699 1.9709 416.8085 417.0744 0.0400 -1.0000 -1.0000 4236766 1582735392.20 151.4518 60.0042 32.0000 1.9714 1.9724 416.7529 417.0193 0.0402 -1.0000 -1.0000 4236845 1582735392.30 151.4518 60.0042 32.0000 1.9716 1.9726 416.5988 416.8653 0.0401 -1.0000 -1.0000 4237063 1582735392.40 151.4518 60.0042 32.0000 1.9709 1.9719 416.6229 416.8893 0.0401 -1.0000 -1.0000 4237126 1582735392.50 151.4518 60.0042 32.0000 1.9706 1.9716 416.9276 417.1937 0.0402 -1.0000 -1.0000 4237204 1582735392.60 151.4518 60.0042 32.0000 1.9711 1.9722 416.8329 417.1003 0.0402 -1.0000 -1.0000 4237266 1582735392.70 151.5301 60.0042 32.0000 1.9714 1.9724 416.7983 417.0650 0.0402 -1.0000 -1.0000 4237345 1582735392.80 151.5301 60.0042 32.0000 1.9715 1.9726 416.7534 417.0203 0.0402 -1.0000 -1.0000 4238079 1582735392.90 151.5301 60.0042 32.0000 1.9711 1.9721 416.8424 417.1098 0.0403 -1.0000 -1.0000 4238126 1582735393.00 151.5301 60.0042 32.0000 1.9701 1.9711 416.8707 417.1378 0.0402 -1.0000 -1.0000 4238204 1582735393.10 151.5301 60.0042 32.0000 1.9708 1.9719 416.7524 417.0188 0.0401 -1.0000 -1.0000 4238266 1582735393.20 151.5224 60.0042 32.0000 1.9711 1.9722 416.7103 416.9776 0.0403 -1.0000 -1.0000 4238344 1582735393.30 151.5224 60.0042 32.0000 1.9709 1.9720 416.7437 417.0103 0.0400 -1.0000 -1.0000 4238454 1582735393.40 151.5224 60.0042 32.0000 1.9715 1.9725 416.9447 417.2101 0.0400 -1.0000 -1.0000 4238516 1582735393.50 151.5224 60.0042 32.0000 1.9707 1.9717 416.8841 417.1504 0.0401 -1.0000 -1.0000 4238594 1582735393.60 151.5224 60.0042 32.0000 1.9705 1.9716 416.7742 417.0407 0.0401 -1.0000 -1.0000 4238657 1582735393.70 151.5135 60.0042 32.0000 1.9708 1.9719 416.7015 416.9675 0.0400 -1.0000 -1.0000 4238719 1582735393.80 151.5135 60.0042 32.0000 1.9713 1.9724 416.7698 417.0359 0.0401 -1.0000 -1.0000 4238813 1582735393.90 151.5135 60.0042 32.0000 1.9708 1.9719 416.8943 417.1603 0.0399 -1.0000 -1.0000 4238876 1582735394.00 151.5135 60.0042 32.0000 1.9709 1.9719 416.7609 417.0276 0.0403 -1.0000 -1.0000 4238938 1582735394.10 151.5135 60.0042 32.0000 1.9715 1.9726 416.8001 417.0683 0.0403 -1.0000 -1.0000 4239001 1582735394.20 151.5135 60.0042 32.0000 1.9710 1.9720 416.6267 416.8934 0.0402 -1.0000 -1.0000 4239079 1582735394.30 151.5347 60.0041 32.0000 1.9712 1.9722 416.8416 417.1094 0.0403 -1.0000 -1.0000 4239126 1582735394.40 151.5347 60.0041 32.0000 1.9710 1.9721 416.9651 417.2329 0.0403 -1.0000 -1.0000 4239251 1582735394.50 151.5347 60.0041 32.0000 1.9703 1.9713 416.8278 417.0960 0.0404 -1.0000 -1.0000 4239313 1582735394.60 151.5347 60.0041 32.0000 1.9712 1.9722 416.7217 416.9891 0.0402 -1.0000 -1.0000 4239376 1582735394.70 151.5347 60.0041 32.0000 1.9713 1.9724 416.6780 416.9474 0.0405 -1.0000 -1.0000 4239454 1582735394.80 151.5347 60.0041 32.0000 1.9703 1.9713 416.8600 417.1276 0.0403 -1.0000 -1.0000 4239516 1582735394.90 151.5347 60.0041 32.0000 1.9715 1.9725 416.8473 417.1149 0.0402 -1.0000 -1.0000 4239798 1582735395.00 151.5347 60.0041 32.0000 1.9713 1.9723 416.7265 416.9934 0.0402 -1.0000 -1.0000 4239876 1582735395.10 151.5727 60.0041 32.0000 1.9713 1.9723 416.6712 416.9377 0.0401 -1.0000 -1.0000 4239938 1582735395.20 151.5740 60.0041 32.0000 1.9697 1.9708 416.8107 417.0772 0.0401 -1.0000 -1.0000 4240001 1582735395.30 151.5740 60.0041 32.0000 1.9701 1.9712 416.8912 417.1589 0.0404 -1.0000 -1.0000 4240079 1582735395.40 151.5740 60.0041 32.0000 1.9710 1.9720 416.9126 417.1790 0.0401 -1.0000 -1.0000 4240204 1582735395.50 151.5740 60.0041 32.0000 1.9716 1.9727 416.7584 417.0245 0.0401 -1.0000 -1.0000 4240266 1582735395.60 151.5740 60.0041 32.0000 1.9714 1.9724 416.6977 416.9633 0.0400 -1.0000 -1.0000 4240329 1582735395.70 151.5740 60.0041 32.0000 1.9708 1.9718 416.7747 417.0405 0.0400 -1.0000 -1.0000 4240391 1582735395.80 151.5740 60.0041 32.0000 1.9708 1.9719 416.9445 417.2109 0.0401 -1.0000 -1.0000 4240469 1582735395.90 151.5740 60.0041 32.0000 1.9704 1.9714 416.7699 417.0360 0.0400 -1.0000 -1.0000 4240532 1582735396.00 151.5740 60.0041 32.0000 1.9710 1.9721 416.7971 417.0629 0.0400 -1.0000 -1.0000 4240594 1582735396.10 151.5740 60.0041 32.0000 1.9707 1.9717 416.8624 417.1278 0.0400 -1.0000 -1.0000 4240673 1582735396.20 151.5740 60.0041 32.0000 1.9698 1.9709 416.9388 417.2048 0.0401 -1.0000 -1.0000 4240735 1582735396.30 151.5740 60.0041 32.0000 1.9715 1.9725 416.7976 417.0641 0.0402 -1.0000 -1.0000 4240798 1582735396.40 151.5757 60.0041 32.0000 1.9710 1.9720 416.6501 416.9171 0.0402 -1.0000 -1.0000 4241235 1582735396.50 151.5757 60.0041 32.0000 1.9712 1.9723 416.6477 416.9138 0.0401 -1.0000 -1.0000 4241298 1582735396.60 151.5757 60.0041 32.0000 1.9703 1.9714 416.7490 417.0160 0.0402 -1.0000 -1.0000 4241360 1582735396.70 151.5757 60.0041 32.0000 1.9699 1.9709 416.7925 417.0592 0.0401 -1.0000 -1.0000 4241438 1582735396.80 151.5757 60.0041 32.0000 1.9706 1.9717 416.7197 416.9866 0.0402 -1.0000 -1.0000 4241501 1582735396.90 151.5777 60.0041 32.0000 1.9700 1.9710 416.5529 416.8200 0.0402 -1.0000 -1.0000 4241782 1582735397.00 151.6064 60.0041 32.0000 1.9716 1.9726 416.6916 416.9582 0.0401 -1.0000 -1.0000 4241860 1582735397.10 151.6064 60.0041 32.0000 1.9716 1.9726 416.8004 417.0671 0.0402 -1.0000 -1.0000 4241923 1582735397.20 151.6064 60.0041 32.0000 1.9711 1.9721 416.7832 417.0501 0.0403 -1.0000 -1.0000 4241985 1582735397.30 151.6064 60.0041 32.0000 1.9709 1.9719 416.6668 416.9348 0.0403 -1.0000 -1.0000 4242063 1582735397.40 151.6064 60.0041 32.0000 1.9710 1.9720 416.6889 416.9566 0.0403 -1.0000 -1.0000 4242126 1582735397.50 151.5736 60.0041 32.0000 1.9698 1.9708 416.8434 417.1118 0.0404 -1.0000 -1.0000 4242766 1582735397.60 151.5736 60.0041 32.0000 1.9705 1.9715 416.8722 417.1403 0.0403 -1.0000 -1.0000 4242829 1582735397.70 151.5736 60.0041 32.0000 1.9708 1.9719 416.7817 417.0494 0.0403 -1.0000 -1.0000 4242892 1582735397.80 151.5736 60.0041 32.0000 1.9714 1.9725 416.6573 416.9228 0.0400 -1.0000 -1.0000 4242969 1582735397.90 151.5736 60.0041 32.0000 1.9712 1.9723 416.7533 417.0198 0.0402 -1.0000 -1.0000 4243032 1582735398.00 151.5736 60.0041 32.0000 1.9698 1.9708 416.8314 417.0988 0.0403 -1.0000 -1.0000 4243094 1582735398.10 151.5419 60.0041 32.0000 1.9698 1.9708 416.8753 417.1431 0.0403 -1.0000 -1.0000 4243173 1582735398.20 151.5419 60.0041 32.0000 1.9704 1.9715 416.8333 417.1005 0.0402 -1.0000 -1.0000 4243235 1582735398.30 151.5419 60.0041 32.0000 1.9703 1.9713 416.6977 416.9651 0.0402 -1.0000 -1.0000 4243298 1582735398.40 151.5419 60.0041 32.0000 1.9701 1.9711 416.7849 417.0524 0.0403 -1.0000 -1.0000 4243376 1582735398.50 151.5419 60.0041 32.0000 1.9694 1.9705 416.8826 417.1511 0.0404 -1.0000 -1.0000 4243438 1582735398.60 151.5076 60.0041 32.0000 1.9698 1.9708 416.8325 417.1001 0.0402 -1.0000 -1.0000 4243501 1582735398.70 151.5076 60.0041 32.0000 1.9706 1.9717 416.6487 416.9153 0.0402 -1.0000 -1.0000 4243563 1582735398.80 151.5076 60.0041 32.0000 1.9708 1.9719 416.6877 416.9530 0.0399 -1.0000 -1.0000 4243626 1582735398.90 151.5076 60.0041 32.0000 1.9699 1.9709 416.7854 417.0520 0.0401 -1.0000 -1.0000 4243688 1582735399.00 151.5076 60.0041 32.0000 1.9709 1.9719 416.8532 417.1191 0.0400 -1.0000 -1.0000 4243766 1582735399.10 151.5076 60.0041 32.0000 1.9703 1.9714 416.7800 417.0472 0.0403 -1.0000 -1.0000 4243829 1582735399.20 151.5127 60.0041 32.0000 1.9706 1.9716 416.6269 416.8930 0.0401 -1.0000 -1.0000 4243891 1582735399.30 151.5127 60.0041 32.0000 1.9708 1.9718 416.6527 416.9197 0.0402 -1.0000 -1.0000 4243969 1582735399.40 151.5127 60.0041 32.0000 1.9708 1.9718 416.7243 416.9913 0.0402 -1.0000 -1.0000 4244032 1582735399.50 151.5127 60.0041 32.0000 1.9703 1.9713 416.8544 417.1202 0.0399 -1.0000 -1.0000 4244563 1582735399.60 151.5127 60.0041 32.0000 1.9709 1.9719 416.6327 416.8983 0.0400 -1.0000 -1.0000 4244626 1582735399.70 151.5098 60.0040 32.0000 1.9702 1.9713 416.6980 416.9643 0.0401 -1.0000 -1.0000 4244688 1582735399.80 151.5076 60.0039 32.0000 1.9696 1.9706 416.8542 417.1209 0.0401 -1.0000 -1.0000 4244766 1582735399.90 151.5076 60.0039 32.0000 1.9701 1.9711 416.8904 417.1563 0.0400 -1.0000 -1.0000 4244829 1582735400.00 151.5076 60.0039 32.0000 1.9700 1.9711 416.8021 417.0691 0.0402 -1.0000 -1.0000 4244892 1582735400.10 151.5076 60.0039 32.0000 1.9710 1.9720 416.6833 416.9491 0.0400 -1.0000 -1.0000 4244969 1582735400.20 151.5076 60.0039 32.0000 1.9697 1.9707 416.7229 416.9891 0.0401 -1.0000 -1.0000 4245032 1582735400.30 151.5076 60.0039 32.0000 1.9695 1.9706 416.8662 417.1332 0.0402 -1.0000 -1.0000 4245094 1582735400.40 151.4775 60.0039 32.0000 1.9701 1.9711 416.8874 417.1538 0.0401 -1.0000 -1.0000 4245157 1582735400.50 151.4775 60.0039 32.0000 1.9707 1.9717 416.7618 417.0282 0.0401 -1.0000 -1.0000 4245219 1582735400.60 151.4775 60.0039 32.0000 1.9711 1.9722 416.7762 417.0439 0.0403 -1.0000 -1.0000 4245829 1582735400.70 151.4775 60.0039 32.0000 1.9701 1.9712 416.9046 417.1716 0.0402 -1.0000 -1.0000 4245923 1582735400.80 151.4775 60.0039 32.0000 1.9698 1.9709 416.8314 417.0976 0.0400 -1.0000 -1.0000 4245985 1582735400.90 151.4896 60.0039 32.0000 1.9706 1.9716 416.7497 417.0160 0.0400 -1.0000 -1.0000 4246048 1582735401.00 151.4920 60.0039 32.0000 1.9713 1.9723 416.6014 416.8689 0.0402 -1.0000 -1.0000 4246126 1582735401.10 151.4920 60.0039 32.0000 1.9704 1.9714 416.7778 417.0439 0.0401 -1.0000 -1.0000 4246188 1582735401.20 151.4920 60.0039 32.0000 1.9701 1.9712 416.8585 417.1258 0.0403 -1.0000 -1.0000 4246251 1582735401.30 151.4920 60.0039 32.0000 1.9704 1.9715 416.8797 417.1467 0.0402 -1.0000 -1.0000 4246329 1582735401.40 151.4920 60.0039 32.0000 1.9704 1.9714 416.6895 416.9561 0.0401 -1.0000 -1.0000 4246376 1582735401.50 151.5419 60.0039 32.0000 1.9717 1.9727 416.6427 416.9094 0.0402 -1.0000 -1.0000 4246454 1582735401.60 151.5419 60.0039 32.0000 1.9712 1.9722 416.7288 416.9959 0.0402 -1.0000 -1.0000 4246782 1582735401.70 151.5419 60.0039 32.0000 1.9703 1.9714 416.8635 417.1292 0.0400 -1.0000 -1.0000 4246860 1582735401.80 151.5419 60.0039 32.0000 1.9700 1.9710 416.7368 417.0035 0.0402 -1.0000 -1.0000 4246938 1582735401.90 151.5419 60.0039 32.0000 1.9705 1.9716 416.6972 416.9643 0.0402 -1.0000 -1.0000 4246985 1582735402.00 151.5055 60.0039 32.0000 1.9712 1.9722 416.6908 416.9575 0.0401 -1.0000 -1.0000 4247063 1582735402.10 151.5055 60.0039 32.0000 1.9709 1.9719 416.7467 417.0133 0.0401 -1.0000 -1.0000 4247126 1582735402.20 151.5055 60.0039 32.0000 1.9707 1.9718 416.9093 417.1760 0.0402 -1.0000 -1.0000 4247188 1582735402.30 151.5055 60.0039 32.0000 1.9701 1.9712 416.8841 417.1499 0.0400 -1.0000 -1.0000 4247251 1582735402.40 151.5055 60.0039 32.0000 1.9695 1.9705 416.8391 417.1053 0.0401 -1.0000 -1.0000 4247329 1582735402.50 151.5055 60.0039 32.0000 1.9705 1.9715 416.7069 416.9730 0.0401 -1.0000 -1.0000 4247392 1582735402.60 151.5055 60.0039 32.0000 1.9712 1.9722 416.6178 416.8830 0.0399 -1.0000 -1.0000 4247469 1582735402.70 151.5055 60.0039 32.0000 1.9711 1.9721 416.7529 417.0186 0.0401 -1.0000 -1.0000 4247532 1582735402.80 151.5055 60.0039 32.0000 1.9703 1.9713 416.8812 417.1479 0.0401 -1.0000 -1.0000 4247594 1582735402.90 151.5055 60.0039 32.0000 1.9699 1.9709 416.7027 416.9695 0.0402 -1.0000 -1.0000 4247657 1582735403.00 151.5055 60.0039 32.0000 1.9712 1.9722 416.5362 416.8027 0.0402 -1.0000 -1.0000 4247735 1582735403.10 151.5055 60.0039 32.0000 1.9711 1.9722 416.6515 416.9192 0.0403 -1.0000 -1.0000 4247798 1582735403.20 151.4486 60.0039 32.0000 1.9699 1.9710 416.8105 417.0781 0.0402 -1.0000 -1.0000 4247860 1582735403.30 151.4486 60.0039 32.0000 1.9702 1.9712 416.7651 417.0323 0.0402 -1.0000 -1.0000 4247938 1582735403.40 151.4486 60.0039 32.0000 1.9701 1.9712 416.7786 417.0455 0.0401 -1.0000 -1.0000 4248001 1582735403.50 151.4486 60.0039 32.0000 1.9708 1.9719 416.6266 416.8930 0.0402 -1.0000 -1.0000 4248063 1582735403.60 151.4677 60.0039 32.0000 1.9708 1.9718 416.5899 416.8560 0.0401 -1.0000 -1.0000 4248235 1582735403.70 151.4677 60.0039 32.0000 1.9700 1.9710 416.8146 417.0815 0.0402 -1.0000 -1.0000 4248313 1582735403.80 151.4677 60.0039 32.0000 1.9701 1.9712 416.8274 417.0956 0.0404 -1.0000 -1.0000 4248391 1582735403.90 151.4677 60.0039 32.0000 1.9702 1.9713 416.9104 417.1778 0.0402 -1.0000 -1.0000 4248438 1582735404.00 151.4677 60.0039 32.0000 1.9704 1.9714 416.7475 417.0147 0.0402 -1.0000 -1.0000 4248516 1582735404.10 151.4677 60.0039 32.0000 1.9711 1.9721 416.6581 416.9249 0.0402 -1.0000 -1.0000 4248579 1582735404.20 151.4677 60.0039 32.0000 1.9703 1.9714 416.7333 416.9990 0.0400 -1.0000 -1.0000 4249251 1582735404.30 151.4677 60.0039 32.0000 1.9702 1.9712 416.8229 417.0891 0.0401 -1.0000 -1.0000 4249313 1582735404.40 151.4337 60.0039 32.0000 1.9703 1.9713 416.7515 417.0180 0.0402 -1.0000 -1.0000 4249392 1582735404.50 151.4323 60.0039 32.0000 1.9710 1.9720 416.6270 416.8935 0.0401 -1.0000 -1.0000 4249454 1582735404.60 151.4323 60.0039 32.0000 1.9710 1.9721 416.6095 416.8758 0.0401 -1.0000 -1.0000 4249516 1582735404.70 151.4323 60.0039 32.0000 1.9713 1.9723 416.6979 416.9642 0.0401 -1.0000 -1.0000 4249594 1582735404.80 151.4323 60.0039 32.0000 1.9699 1.9709 416.8081 417.0752 0.0403 -1.0000 -1.0000 4249657 1582735404.90 151.4366 60.0039 32.0000 1.9697 1.9707 416.8170 417.0845 0.0403 -1.0000 -1.0000 4249719 1582735405.00 151.4436 60.0039 32.0000 1.9710 1.9721 416.7434 417.0108 0.0403 -1.0000 -1.0000 4249798 1582735405.10 151.4436 60.0039 32.0000 1.9709 1.9719 416.6617 416.9296 0.0404 -1.0000 -1.0000 4249860 1582735405.20 151.4436 60.0039 32.0000 1.9704 1.9715 416.7664 417.0337 0.0402 -1.0000 -1.0000 4249923 1582735405.30 151.4436 60.0039 32.0000 1.9698 1.9708 416.8825 417.1504 0.0403 -1.0000 -1.0000 4250001 1582735405.40 151.4436 60.0039 32.0000 1.9713 1.9723 416.7959 417.0641 0.0404 -1.0000 -1.0000 4250063 1582735405.50 151.4905 60.0039 32.0000 1.9709 1.9719 416.7008 416.9687 0.0403 -1.0000 -1.0000 4250126 1582735405.60 151.4905 60.0039 32.0000 1.9707 1.9718 416.5495 416.8164 0.0402 -1.0000 -1.0000 4250188 1582735405.70 151.4905 60.0039 32.0000 1.9701 1.9711 416.6666 416.9341 0.0403 -1.0000 -1.0000 4250298 1582735405.80 151.4905 60.0039 32.0000 1.9704 1.9714 416.7355 417.0024 0.0402 -1.0000 -1.0000 4250360 1582735405.90 151.4905 60.0039 32.0000 1.9698 1.9709 416.8258 417.0935 0.0403 -1.0000 -1.0000 4250423 1582735406.00 151.4502 60.0039 32.0000 1.9711 1.9721 416.8274 417.0947 0.0403 -1.0000 -1.0000 4250485 1582735406.10 151.4488 60.0039 32.0000 1.9713 1.9723 416.6941 416.9616 0.0403 -1.0000 -1.0000 4250563 1582735406.20 151.4488 60.0039 32.0000 1.9704 1.9715 416.6136 416.8809 0.0402 -1.0000 -1.0000 4250798 1582735406.30 151.4488 60.0039 32.0000 1.9708 1.9718 416.7439 417.0108 0.0403 -1.0000 -1.0000 4250860 1582735406.40 151.4488 60.0039 32.0000 1.9698 1.9709 416.8095 417.0774 0.0403 -1.0000 -1.0000 4250938 1582735406.50 151.4488 60.0039 32.0000 1.9705 1.9716 416.7578 417.0257 0.0403 -1.0000 -1.0000 4251001 1582735406.60 151.4802 60.0039 32.0000 1.9714 1.9724 416.6900 416.9583 0.0405 -1.0000 -1.0000 4251063 1582735406.70 151.4802 60.0039 32.0000 1.9709 1.9720 416.7393 417.0084 0.0405 -1.0000 -1.0000 4251563 1582735406.80 151.4802 60.0039 32.0000 1.9704 1.9714 416.8582 417.1262 0.0403 -1.0000 -1.0000 4251626 1582735406.90 151.4802 60.0039 32.0000 1.9698 1.9709 416.9415 417.2087 0.0402 -1.0000 -1.0000 4251688 1582735407.00 151.4802 60.0039 32.0000 1.9708 1.9719 416.8637 417.1307 0.0402 -1.0000 -1.0000 4251751 1582735407.10 151.4802 60.0039 32.0000 1.9708 1.9719 416.6061 416.8724 0.0401 -1.0000 -1.0000 4251813 1582735407.20 151.4937 60.0039 32.0000 1.9708 1.9719 416.5676 416.8346 0.0402 -1.0000 -1.0000 4252204 1582735407.30 151.4937 60.0039 32.0000 1.9716 1.9726 416.6211 416.8872 0.0401 -1.0000 -1.0000 4252266 1582735407.40 151.4937 60.0039 32.0000 1.9704 1.9714 416.7565 417.0229 0.0401 -1.0000 -1.0000 4252329 1582735407.50 151.4937 60.0039 32.0000 1.9705 1.9716 416.7985 417.0656 0.0403 -1.0000 -1.0000 4252407 1582735407.60 151.4937 60.0039 32.0000 1.9712 1.9722 416.6817 416.9494 0.0402 -1.0000 -1.0000 4252469 1582735407.70 151.4802 60.0039 32.0000 1.9715 1.9725 416.6482 416.9153 0.0403 -1.0000 -1.0000 4252532 1582735407.80 151.4719 60.0039 32.0000 1.9704 1.9715 416.8338 417.1010 0.0402 -1.0000 -1.0000 4252610 1582735407.90 151.4719 60.0039 32.0000 1.9698 1.9709 416.8464 417.1139 0.0402 -1.0000 -1.0000 4252673 1582735408.00 151.4719 60.0039 32.0000 1.9701 1.9712 416.7498 417.0161 0.0401 -1.0000 -1.0000 4252735 1582735408.10 151.4719 60.0039 32.0000 1.9710 1.9720 416.7477 417.0148 0.0403 -1.0000 -1.0000 4252813 1582735408.20 151.4726 60.0039 32.0000 1.9706 1.9717 416.6434 416.9107 0.0402 -1.0000 -1.0000 4252876 1582735408.30 151.4825 60.0039 32.0000 1.9700 1.9711 416.8265 417.0934 0.0402 -1.0000 -1.0000 4253251 1582735408.40 151.4825 60.0039 32.0000 1.9703 1.9713 416.7926 417.0595 0.0402 -1.0000 -1.0000 4253329 1582735408.50 151.4825 60.0039 32.0000 1.9705 1.9716 416.7911 417.0580 0.0402 -1.0000 -1.0000 4253392 1582735408.60 151.4825 60.0039 32.0000 1.9714 1.9724 416.5999 416.8676 0.0403 -1.0000 -1.0000 4253454 1582735408.70 151.4825 60.0039 32.0000 1.9707 1.9718 416.8676 417.1352 0.0402 -1.0000 -1.0000 4253516 1582735408.80 151.5017 60.0039 32.0000 1.9695 1.9706 416.8206 417.0876 0.0402 -1.0000 -1.0000 4253719 1582735408.90 151.5017 60.0039 32.0000 1.9710 1.9720 416.6701 416.9375 0.0403 -1.0000 -1.0000 4253782 1582735409.00 151.5017 60.0039 32.0000 1.9705 1.9715 416.5981 416.8643 0.0401 -1.0000 -1.0000 4253860 1582735409.10 151.5017 60.0039 32.0000 1.9706 1.9717 416.8354 417.1023 0.0402 -1.0000 -1.0000 4253923 1582735409.20 151.5017 60.0039 32.0000 1.9703 1.9714 416.8745 417.1420 0.0403 -1.0000 -1.0000 4253985 1582735409.30 151.5017 60.0039 32.0000 1.9705 1.9716 416.8301 417.0963 0.0401 -1.0000 -1.0000 4254048 1582735409.40 151.5153 60.0039 32.0000 1.9712 1.9722 416.6656 416.9336 0.0403 -1.0000 -1.0000 4254126 1582735409.50 151.5293 60.0039 32.0000 1.9702 1.9712 416.7241 416.9918 0.0403 -1.0000 -1.0000 4254204 1582735409.60 151.5293 60.0039 32.0000 1.9708 1.9718 416.8869 417.1545 0.0403 -1.0000 -1.0000 4254266 1582735409.70 151.5293 60.0039 32.0000 1.9707 1.9718 416.9006 417.1694 0.0404 -1.0000 -1.0000 4254329 1582735409.80 151.5293 60.0039 32.0000 1.9703 1.9713 416.7741 417.0426 0.0404 -1.0000 -1.0000 4254391 1582735409.90 151.5293 60.0039 32.0000 1.9716 1.9727 416.6841 416.9523 0.0403 -1.0000 -1.0000 4254454 1582735410.00 151.5293 60.0039 32.0000 1.9704 1.9715 416.8141 417.0814 0.0402 -1.0000 -1.0000 4254516 1582735410.10 151.4581 60.0036 32.0000 1.9705 1.9715 416.6951 416.9619 0.0402 -1.0000 -1.0000 4254594 1582735410.20 151.4581 60.0036 32.0000 1.9699 1.9709 416.9103 417.1773 0.0402 -1.0000 -1.0000 4254657 1582735410.30 151.4581 60.0036 32.0000 1.9710 1.9720 416.7124 416.9801 0.0403 -1.0000 -1.0000 4254798 1582735410.40 151.4581 60.0036 32.0000 1.9712 1.9722 416.6136 416.8815 0.0403 -1.0000 -1.0000 4254876 1582735410.50 151.4581 60.0036 32.0000 1.9706 1.9716 416.6331 416.8985 0.0399 -1.0000 -1.0000 4254938 1582735410.60 151.4920 60.0036 32.0000 1.9702 1.9712 416.8154 417.0814 0.0401 -1.0000 -1.0000 4255001 1582735410.70 151.4920 60.0036 32.0000 1.9709 1.9719 416.9031 417.1705 0.0402 -1.0000 -1.0000 4255063 1582735410.80 151.4920 60.0036 32.0000 1.9715 1.9726 416.8070 417.0739 0.0402 -1.0000 -1.0000 4255126 1582735410.90 151.4920 60.0036 32.0000 1.9717 1.9728 416.6871 416.9541 0.0402 -1.0000 -1.0000 4255829 1582735411.00 151.4920 60.0036 32.0000 1.9711 1.9721 416.8469 417.1140 0.0402 -1.0000 -1.0000 4255891 1582735411.10 151.4920 60.0036 32.0000 1.9703 1.9714 416.9053 417.1732 0.0403 -1.0000 -1.0000 4255969 1582735411.20 151.4696 60.0036 32.0000 1.9700 1.9711 416.8926 417.1598 0.0402 -1.0000 -1.0000 4256032 1582735411.30 151.4696 60.0036 32.0000 1.9712 1.9722 416.8526 417.1201 0.0401 -1.0000 -1.0000 4256110 1582735411.40 151.4696 60.0036 32.0000 1.9715 1.9725 416.7856 417.0533 0.0402 -1.0000 -1.0000 4256235 1582735411.50 151.4696 60.0036 32.0000 1.9699 1.9710 416.9111 417.1773 0.0401 -1.0000 -1.0000 4256298 1582735411.60 151.4696 60.0036 32.0000 1.9705 1.9715 416.8437 417.1107 0.0402 -1.0000 -1.0000 4256360 1582735411.70 151.4702 60.0036 32.0000 1.9714 1.9724 416.7291 416.9962 0.0402 -1.0000 -1.0000 4256423 1582735411.80 151.4753 60.0036 32.0000 1.9714 1.9725 416.6028 416.8697 0.0402 -1.0000 -1.0000 4256501 1582735411.90 151.4753 60.0036 32.0000 1.9708 1.9718 416.6853 416.9521 0.0402 -1.0000 -1.0000 4257048 1582735412.00 151.4753 60.0036 32.0000 1.9700 1.9711 416.9265 417.1937 0.0402 -1.0000 -1.0000 4257110 1582735412.10 151.4753 60.0036 32.0000 1.9703 1.9713 416.7898 417.0564 0.0402 -1.0000 -1.0000 4257188 1582735412.20 151.4753 60.0036 32.0000 1.9710 1.9721 416.6348 416.9010 0.0400 -1.0000 -1.0000 4257251 1582735412.30 151.4999 60.0036 32.0000 1.9709 1.9720 416.7002 416.9664 0.0401 -1.0000 -1.0000 4257313 1582735412.40 151.4999 60.0036 32.0000 1.9704 1.9715 416.7693 417.0371 0.0403 -1.0000 -1.0000 4257392 1582735412.50 151.4999 60.0036 32.0000 1.9698 1.9708 416.7584 417.0272 0.0404 -1.0000 -1.0000 4257454 1582735412.60 151.4999 60.0036 32.0000 1.9713 1.9724 416.7680 417.0360 0.0403 -1.0000 -1.0000 4257516 1582735412.70 151.4999 60.0036 32.0000 1.9712 1.9722 416.7372 417.0045 0.0402 -1.0000 -1.0000 4257579 1582735412.80 151.5247 60.0036 32.0000 1.9717 1.9728 416.6120 416.8788 0.0401 -1.0000 -1.0000 4257642 1582735412.90 151.5469 60.0036 32.0000 1.9695 1.9705 416.8320 417.0979 0.0400 -1.0000 -1.0000 4257782 1582735413.00 151.5469 60.0036 32.0000 1.9704 1.9714 416.9354 417.2016 0.0401 -1.0000 -1.0000 4257860 1582735413.10 151.5469 60.0036 32.0000 1.9713 1.9723 416.7751 417.0419 0.0402 -1.0000 -1.0000 4257923 1582735413.20 151.5469 60.0036 32.0000 1.9713 1.9723 416.6249 416.8914 0.0401 -1.0000 -1.0000 4257985 1582735413.30 151.5469 60.0036 32.0000 1.9710 1.9721 416.7522 417.0191 0.0403 -1.0000 -1.0000 4258048 1582735413.40 151.5469 60.0036 32.0000 1.9703 1.9713 416.8160 417.0832 0.0402 -1.0000 -1.0000 4258110 1582735413.50 151.5475 60.0036 32.0000 1.9715 1.9725 416.7549 417.0215 0.0402 -1.0000 -1.0000 4258219 1582735413.60 151.5593 60.0036 32.0000 1.9713 1.9723 416.7066 416.9740 0.0403 -1.0000 -1.0000 4258298 1582735413.70 151.5593 60.0036 32.0000 1.9705 1.9715 416.8285 417.0965 0.0404 -1.0000 -1.0000 4258360 1582735413.80 151.5593 60.0036 32.0000 1.9702 1.9712 416.9232 417.1918 0.0404 -1.0000 -1.0000 4258423 1582735413.90 151.5593 60.0036 32.0000 1.9703 1.9714 416.8613 417.1297 0.0403 -1.0000 -1.0000 4258485 1582735414.00 151.5593 60.0036 32.0000 1.9705 1.9715 416.7707 417.0382 0.0403 -1.0000 -1.0000 4258548 1582735414.10 151.4558 60.0036 32.0000 1.9709 1.9720 416.7304 416.9976 0.0402 -1.0000 -1.0000 4258641 1582735414.20 151.4558 60.0036 32.0000 1.9704 1.9714 416.8289 417.0961 0.0403 -1.0000 -1.0000 4258813 1582735414.30 151.4558 60.0036 32.0000 1.9699 1.9710 416.8610 417.1284 0.0402 -1.0000 -1.0000 4258876 1582735414.40 151.4558 60.0036 32.0000 1.9703 1.9713 416.8050 417.0725 0.0403 -1.0000 -1.0000 4258954 1582735414.50 151.4558 60.0036 32.0000 1.9707 1.9717 416.6882 416.9555 0.0402 -1.0000 -1.0000 4259032 1582735414.60 151.4465 60.0037 32.0000 1.9707 1.9717 416.7858 417.0526 0.0402 -1.0000 -1.0000 4259095 1582735414.70 151.4352 60.0038 32.0000 1.9707 1.9718 416.8714 417.1391 0.0403 -1.0000 -1.0000 4259173 1582735414.80 151.4352 60.0038 32.0000 1.9709 1.9719 416.8783 417.1460 0.0403 -1.0000 -1.0000 4259235 1582735414.90 151.4352 60.0038 32.0000 1.9712 1.9723 416.8211 417.0880 0.0401 -1.0000 -1.0000 4259298 1582735415.00 151.4352 60.0038 32.0000 1.9701 1.9711 416.6752 416.9419 0.0402 -1.0000 -1.0000 4259985 1582735415.10 151.4352 60.0038 32.0000 1.9706 1.9716 416.7425 417.0093 0.0401 -1.0000 -1.0000 4300048 1582735415.20 151.4386 60.0038 32.0000 1.9706 1.9717 416.8153 417.0814 0.0400 -1.0000 -1.0000 4300110 1582735415.30 151.4583 60.0038 32.0000 1.9705 1.9715 416.9000 417.1665 0.0402 -1.0000 -1.0000 4300188 1582735415.40 151.4583 60.0038 32.0000 1.9706 1.9717 416.8118 417.0795 0.0403 -1.0000 -1.0000 4300251 1582735415.50 151.4583 60.0038 32.0000 1.9707 1.9718 416.7451 417.0121 0.0402 -1.0000 -1.0000 4300329 1582735415.60 151.4583 60.0038 32.0000 1.9711 1.9721 416.7849 417.0520 0.0402 -1.0000 -1.0000 4300391 1582735415.70 151.4583 60.0038 32.0000 1.9705 1.9715 416.8912 417.1580 0.0401 -1.0000 -1.0000 4300469 1582735415.80 151.4791 60.0038 32.0000 1.9707 1.9717 416.8529 417.1197 0.0402 -1.0000 -1.0000 4300548 1582735415.90 151.4791 60.0038 32.0000 1.9709 1.9719 416.7312 416.9970 0.0401 -1.0000 -1.0000 4300610 1582735416.00 151.4791 60.0038 32.0000 1.9702 1.9713 416.7343 417.0006 0.0401 -1.0000 -1.0000 4300673 1582735416.10 151.4791 60.0038 32.0000 1.9702 1.9712 416.7804 417.0462 0.0400 -1.0000 -1.0000 4300751 1582735416.20 151.4791 60.0038 32.0000 1.9707 1.9717 416.8132 417.0787 0.0401 -1.0000 -1.0000 4300813 1582735416.30 151.5046 60.0038 32.0000 1.9709 1.9719 416.7440 417.0116 0.0403 -1.0000 -1.0000 4300860 1582735416.40 151.5198 60.0038 32.0000 1.9710 1.9720 416.7893 417.0563 0.0401 -1.0000 -1.0000 4300938 1582735416.50 151.5198 60.0038 32.0000 1.9706 1.9717 416.9151 417.1813 0.0401 -1.0000 -1.0000 4301079 1582735416.60 151.5198 60.0038 32.0000 1.9703 1.9713 416.8771 417.1443 0.0402 -1.0000 -1.0000 4301141 1582735416.70 151.5198 60.0038 32.0000 1.9704 1.9714 416.8306 417.0963 0.0400 -1.0000 -1.0000 4301219 1582735416.80 151.5198 60.0038 32.0000 1.9710 1.9721 416.7635 417.0296 0.0401 -1.0000 -1.0000 4301282 1582735416.90 151.4962 60.0038 32.0000 1.9704 1.9714 416.8820 417.1489 0.0402 -1.0000 -1.0000 4301344 1582735417.00 151.4962 60.0038 32.0000 1.9707 1.9718 416.9160 417.1818 0.0401 -1.0000 -1.0000 4301548 1582735417.10 151.4962 60.0038 32.0000 1.9701 1.9712 416.7298 416.9967 0.0401 -1.0000 -1.0000 4301610 1582735417.20 151.4962 60.0038 32.0000 1.9704 1.9714 416.6654 416.9326 0.0403 -1.0000 -1.0000 4301673 1582735417.30 151.4962 60.0038 32.0000 1.9706 1.9716 416.7495 417.0172 0.0403 -1.0000 -1.0000 4301751 1582735417.40 151.5446 60.0038 32.0000 1.9698 1.9708 416.8400 417.1074 0.0402 -1.0000 -1.0000 4301813 1582735417.50 151.5548 60.0038 32.0000 1.9697 1.9707 416.9513 417.2187 0.0403 -1.0000 -1.0000 4302344 1582735417.60 151.5548 60.0038 32.0000 1.9713 1.9723 416.6687 416.9364 0.0403 -1.0000 -1.0000 4302407 1582735417.70 151.5548 60.0038 32.0000 1.9711 1.9722 416.6200 416.8882 0.0404 -1.0000 -1.0000 4302469 1582735417.80 151.5548 60.0038 32.0000 1.9703 1.9713 416.7062 416.9741 0.0403 -1.0000 -1.0000 4302548 1582735417.90 151.5548 60.0038 32.0000 1.9702 1.9712 416.8204 417.0878 0.0402 -1.0000 -1.0000 4302610 1582735418.00 151.5530 60.0038 32.0000 1.9706 1.9717 416.6889 416.9558 0.0402 -1.0000 -1.0000 4303001 1582735418.10 151.5527 60.0038 32.0000 1.9712 1.9722 416.7296 416.9964 0.0402 -1.0000 -1.0000 4303079 1582735418.20 151.5527 60.0038 32.0000 1.9710 1.9721 416.7018 416.9689 0.0402 -1.0000 -1.0000 4303142 1582735418.30 151.5527 60.0038 32.0000 1.9704 1.9714 416.8624 417.1294 0.0402 -1.0000 -1.0000 4303204 1582735418.40 151.5527 60.0038 32.0000 1.9699 1.9709 416.8092 417.0768 0.0402 -1.0000 -1.0000 4303282 1582735418.50 151.5494 60.0038 32.0000 1.9700 1.9711 416.7267 416.9942 0.0403 -1.0000 -1.0000 4303344 1582735418.60 151.5225 60.0038 32.0000 1.9711 1.9721 416.6576 416.9270 0.0406 -1.0000 -1.0000 4303516 1582735418.70 151.5225 60.0038 32.0000 1.9705 1.9716 416.6417 416.9099 0.0404 -1.0000 -1.0000 4303594 1582735418.80 151.5225 60.0038 32.0000 1.9697 1.9707 416.8032 417.0710 0.0402 -1.0000 -1.0000 4303657 1582735418.90 151.5225 60.0038 32.0000 1.9705 1.9715 416.8952 417.1637 0.0405 -1.0000 -1.0000 4303719 1582735419.00 151.5225 60.0038 32.0000 1.9702 1.9712 416.7355 417.0032 0.0403 -1.0000 -1.0000 4303813 1582735419.10 151.5452 60.0038 32.0000 1.9709 1.9720 416.7736 417.0417 0.0404 -1.0000 -1.0000 4303876 1582735419.20 151.5452 60.0038 32.0000 1.9707 1.9717 416.8753 417.1434 0.0404 -1.0000 -1.0000 4303938 1582735419.30 151.5452 60.0038 32.0000 1.9704 1.9714 416.9219 417.1898 0.0403 -1.0000 -1.0000 4304016 1582735419.40 151.5452 60.0038 32.0000 1.9701 1.9711 416.7555 417.0226 0.0403 -1.0000 -1.0000 4304063 1582735419.50 151.5452 60.0038 32.0000 1.9711 1.9721 416.6465 416.9145 0.0404 -1.0000 -1.0000 4304141 1582735419.60 151.5453 60.0038 32.0000 1.9709 1.9719 416.7619 417.0294 0.0402 -1.0000 -1.0000 4304282 1582735419.70 151.5458 60.0038 32.0000 1.9707 1.9717 416.8891 417.1572 0.0403 -1.0000 -1.0000 4304344 1582735419.80 151.5458 60.0038 32.0000 1.9703 1.9714 416.9327 417.2004 0.0404 -1.0000 -1.0000 4304423 1582735419.90 151.5458 60.0038 32.0000 1.9710 1.9720 416.7521 417.0203 0.0403 -1.0000 -1.0000 4304485 1582735420.00 151.5458 60.0038 32.0000 1.9707 1.9717 416.6557 416.9221 0.0401 -1.0000 -1.0000 4304548 1582735420.10 151.5458 60.0038 32.0000 1.9702 1.9712 416.6554 416.9229 0.0403 -1.0000 -1.0000 4305063 1582735420.20 151.5123 60.0038 32.0000 1.9693 1.9704 416.7582 417.0255 0.0402 -1.0000 -1.0000 4305126 1582735420.30 151.4970 60.0038 32.0000 1.9701 1.9712 416.7674 417.0345 0.0402 -1.0000 -1.0000 4305188 1582735420.40 151.4970 60.0038 32.0000 1.9699 1.9710 416.6413 416.9087 0.0402 -1.0000 -1.0000 4305266 1582735420.50 151.4970 60.0038 32.0000 1.9704 1.9714 416.5528 416.8190 0.0401 -1.0000 -1.0000 4305329 1582735420.60 151.4970 60.0038 32.0000 1.9704 1.9715 416.6299 416.8966 0.0403 -1.0000 -1.0000 4305392 1582735420.70 151.4970 60.0038 32.0000 1.9695 1.9706 416.6800 416.9471 0.0402 -1.0000 -1.0000 4305470 1582735420.80 151.5588 60.0038 32.0000 1.9700 1.9711 416.9048 417.1718 0.0401 -1.0000 -1.0000 4305688 1582735420.90 151.5629 60.0038 32.0000 1.9701 1.9711 416.7357 417.0024 0.0402 -1.0000 -1.0000 4305751 1582735421.00 151.5629 60.0038 32.0000 1.9707 1.9718 416.6943 416.9623 0.0403 -1.0000 -1.0000 4305813 1582735421.10 151.5629 60.0038 32.0000 1.9712 1.9722 416.7188 416.9847 0.0401 -1.0000 -1.0000 4305876 1582735421.20 151.5629 60.0038 32.0000 1.9706 1.9716 416.7879 417.0542 0.0401 -1.0000 -1.0000 4305938 1582735421.30 151.5502 60.0038 32.0000 1.9698 1.9708 416.8784 417.1450 0.0402 -1.0000 -1.0000 4306016 1582735421.40 151.5248 60.0038 32.0000 1.9705 1.9716 416.7968 417.0643 0.0403 -1.0000 -1.0000 4306079 1582735421.50 151.5248 60.0038 32.0000 1.9717 1.9727 416.6416 416.9093 0.0403 -1.0000 -1.0000 4306157 1582735421.60 151.5248 60.0038 32.0000 1.9710 1.9720 416.6537 416.9206 0.0402 -1.0000 -1.0000 4306329 1582735421.70 151.5248 60.0038 32.0000 1.9702 1.9713 416.6885 416.9568 0.0404 -1.0000 -1.0000 4306391 1582735421.80 151.5248 60.0038 32.0000 1.9701 1.9711 416.7274 416.9966 0.0405 -1.0000 -1.0000 4306469 1582735421.90 151.5472 60.0038 32.0000 1.9710 1.9720 416.6468 416.9160 0.0405 -1.0000 -1.0000 4306532 1582735422.00 151.5478 60.0038 32.0000 1.9711 1.9722 416.6201 416.8894 0.0405 -1.0000 -1.0000 4306594 1582735422.10 151.5478 60.0038 32.0000 1.9714 1.9724 416.7308 416.9988 0.0403 -1.0000 -1.0000 4306657 1582735422.20 151.5478 60.0038 32.0000 1.9704 1.9715 416.8892 417.1569 0.0403 -1.0000 -1.0000 4306813 1582735422.30 151.5478 60.0038 32.0000 1.9697 1.9707 416.9379 417.2056 0.0403 -1.0000 -1.0000 4306876 1582735422.40 151.5478 60.0038 32.0000 1.9705 1.9716 416.7416 417.0076 0.0400 -1.0000 -1.0000 4306938 1582735422.50 151.4792 60.0038 32.0000 1.9714 1.9724 416.7050 416.9707 0.0400 -1.0000 -1.0000 4307001 1582735422.60 151.4792 60.0038 32.0000 1.9706 1.9717 416.8060 417.0722 0.0401 -1.0000 -1.0000 4307063 1582735422.70 151.4792 60.0038 32.0000 1.9698 1.9708 416.8621 417.1285 0.0401 -1.0000 -1.0000 4307563 1582735422.80 151.4792 60.0038 32.0000 1.9699 1.9710 416.6705 416.9388 0.0404 -1.0000 -1.0000 4307626 1582735422.90 151.4792 60.0038 32.0000 1.9713 1.9724 416.6920 416.9605 0.0402 -1.0000 -1.0000 4307688 1582735423.00 151.5033 60.0038 32.0000 1.9705 1.9715 416.8110 417.0777 0.0401 -1.0000 -1.0000 4307766 1582735423.10 151.5274 60.0038 32.0000 1.9699 1.9709 416.8659 417.1324 0.0402 -1.0000 -1.0000 4307829 1582735423.20 151.5274 60.0038 32.0000 1.9702 1.9712 416.9135 417.1813 0.0403 -1.0000 -1.0000 4308001 1582735423.30 151.5274 60.0038 32.0000 1.9702 1.9713 416.8207 417.0877 0.0402 -1.0000 -1.0000 4308079 1582735423.40 151.5274 60.0038 32.0000 1.9709 1.9719 416.6720 416.9407 0.0404 -1.0000 -1.0000 4308141 1582735423.50 151.5274 60.0038 32.0000 1.9707 1.9717 416.6052 416.8727 0.0403 -1.0000 -1.0000 4308219 1582735423.60 151.5043 60.0038 32.0000 1.9704 1.9715 416.7724 417.0398 0.0402 -1.0000 -1.0000 4308282 1582735423.70 151.4999 60.0038 32.0000 1.9705 1.9715 416.8896 417.1578 0.0403 -1.0000 -1.0000 4308516 1582735423.80 151.4999 60.0038 32.0000 1.9711 1.9721 416.6989 416.9643 0.0400 -1.0000 -1.0000 4308579 1582735423.90 151.4999 60.0038 32.0000 1.9707 1.9717 416.6550 416.9212 0.0401 -1.0000 -1.0000 4308641 1582735424.00 151.4999 60.0038 32.0000 1.9702 1.9712 416.7068 416.9729 0.0401 -1.0000 -1.0000 4308704 1582735424.10 151.4999 60.0038 32.0000 1.9696 1.9706 416.8267 417.0935 0.0401 -1.0000 -1.0000 4308782 1582735424.20 151.4777 60.0038 32.0000 1.9705 1.9715 416.8487 417.1160 0.0402 -1.0000 -1.0000 4309063 1582735424.30 151.4777 60.0038 32.0000 1.9711 1.9721 416.6515 416.9182 0.0401 -1.0000 -1.0000 4309126 1582735424.40 151.4777 60.0038 32.0000 1.9710 1.9721 416.5810 416.8471 0.0401 -1.0000 -1.0000 4309188 1582735424.50 151.4777 60.0038 32.0000 1.9708 1.9718 416.8051 417.0714 0.0401 -1.0000 -1.0000 4309251 1582735424.60 151.4777 60.0038 32.0000 1.9710 1.9720 416.8599 417.1260 0.0401 -1.0000 -1.0000 4309329 1582735424.70 151.5089 60.0033 32.0000 1.9706 1.9716 416.7472 417.0138 0.0402 -1.0000 -1.0000 4309423 1582735424.80 151.5089 60.0033 32.0000 1.9711 1.9721 416.6303 416.8971 0.0402 -1.0000 -1.0000 4309579 1582735424.90 151.5089 60.0033 32.0000 1.9713 1.9723 416.7556 417.0231 0.0402 -1.0000 -1.0000 4309642 1582735425.00 151.5089 60.0033 32.0000 1.9703 1.9713 416.9272 417.1947 0.0403 -1.0000 -1.0000 4309719 1582735425.10 151.5089 60.0033 32.0000 1.9708 1.9719 416.9078 417.1760 0.0404 -1.0000 -1.0000 4309782 1582735425.20 151.5089 60.0033 32.0000 1.9705 1.9715 416.6861 416.9538 0.0403 -1.0000 -1.0000 4309844 1582735425.30 151.5072 60.0033 32.0000 1.9709 1.9719 416.6871 416.9543 0.0402 -1.0000 -1.0000 4309985 1582735425.40 151.5071 60.0033 32.0000 1.9704 1.9715 416.7854 417.0528 0.0403 -1.0000 -1.0000 4310048 1582735425.50 151.5071 60.0033 32.0000 1.9704 1.9715 416.9128 417.1793 0.0401 -1.0000 -1.0000 4310110 1582735425.60 151.5071 60.0033 32.0000 1.9708 1.9718 416.8190 417.0855 0.0402 -1.0000 -1.0000 4310173 1582735425.70 151.5071 60.0033 32.0000 1.9703 1.9713 416.6149 416.8824 0.0403 -1.0000 -1.0000 4310235 1582735425.80 151.4966 60.0033 32.0000 1.9705 1.9715 416.5922 416.8599 0.0403 -1.0000 -1.0000 4310719 1582735425.90 151.4913 60.0033 32.0000 1.9708 1.9719 416.8579 417.1258 0.0403 -1.0000 -1.0000 4310798 1582735426.00 151.4913 60.0033 32.0000 1.9703 1.9714 416.8702 417.1370 0.0401 -1.0000 -1.0000 4310844 1582735426.10 151.4913 60.0033 32.0000 1.9710 1.9720 416.7443 417.0111 0.0402 -1.0000 -1.0000 4310923 1582735426.20 151.4913 60.0033 32.0000 1.9714 1.9724 416.6822 416.9479 0.0400 -1.0000 -1.0000 4310985 1582735426.30 151.4913 60.0033 32.0000 1.9707 1.9717 416.6838 416.9502 0.0401 -1.0000 -1.0000 4311219 1582735426.40 151.4760 60.0033 32.0000 1.9696 1.9706 416.8580 417.1246 0.0401 -1.0000 -1.0000 4311298 1582735426.50 151.4760 60.0033 32.0000 1.9708 1.9718 416.7635 417.0305 0.0402 -1.0000 -1.0000 4311360 1582735426.60 151.4760 60.0033 32.0000 1.9711 1.9721 416.6643 416.9306 0.0401 -1.0000 -1.0000 4311423 1582735426.70 151.4760 60.0033 32.0000 1.9710 1.9720 416.6989 416.9653 0.0402 -1.0000 -1.0000 4311501 1582735426.80 151.4760 60.0033 32.0000 1.9700 1.9710 416.6741 416.9402 0.0401 -1.0000 -1.0000 4311751 1582735426.90 151.4717 60.0033 32.0000 1.9698 1.9708 416.8704 417.1376 0.0402 -1.0000 -1.0000 4311813 1582735427.00 151.4714 60.0033 32.0000 1.9709 1.9720 416.8496 417.1157 0.0400 -1.0000 -1.0000 4311891 1582735427.10 151.4714 60.0033 32.0000 1.9707 1.9718 416.7364 417.0008 0.0398 -1.0000 -1.0000 4311954 1582735427.20 151.4714 60.0033 32.0000 1.9715 1.9725 416.6327 416.8978 0.0400 -1.0000 -1.0000 4312016 1582735427.30 151.4714 60.0033 32.0000 1.9705 1.9715 416.9068 417.1727 0.0400 -1.0000 -1.0000 4312094 1582735427.40 151.4714 60.0033 32.0000 1.9711 1.9722 416.8082 417.0735 0.0400 -1.0000 -1.0000 4312157 1582735427.50 151.5138 60.0033 32.0000 1.9715 1.9726 416.8042 417.0711 0.0402 -1.0000 -1.0000 4312235 1582735427.60 151.5138 60.0033 32.0000 1.9714 1.9725 416.6682 416.9347 0.0402 -1.0000 -1.0000 4312298 1582735427.70 151.5138 60.0033 32.0000 1.9709 1.9720 416.7852 417.0519 0.0401 -1.0000 -1.0000 4312360 1582735427.80 151.5138 60.0033 32.0000 1.9700 1.9710 416.9658 417.2311 0.0399 -1.0000 -1.0000 4312438 1582735427.90 151.5138 60.0033 32.0000 1.9709 1.9720 416.9114 417.1779 0.0401 -1.0000 -1.0000 4312719 1582735428.00 151.4956 60.0033 32.0000 1.9713 1.9724 416.6765 416.9437 0.0403 -1.0000 -1.0000 4312923 1582735428.10 151.4940 60.0033 32.0000 1.9705 1.9715 416.7381 417.0053 0.0402 -1.0000 -1.0000 4313001 1582735428.20 151.4940 60.0033 32.0000 1.9712 1.9722 416.8646 417.1314 0.0401 -1.0000 -1.0000 4313063 1582735428.30 151.4940 60.0033 32.0000 1.9707 1.9717 416.8625 417.1288 0.0401 -1.0000 -1.0000 4313126 1582735428.40 151.4940 60.0033 32.0000 1.9707 1.9718 416.6780 416.9451 0.0402 -1.0000 -1.0000 4313204 1582735428.50 151.4940 60.0033 32.0000 1.9709 1.9719 416.6320 416.8988 0.0402 -1.0000 -1.0000 4313266 1582735428.60 151.5246 60.0033 32.0000 1.9714 1.9724 416.6446 416.9111 0.0401 -1.0000 -1.0000 4313329 1582735428.70 151.5246 60.0033 32.0000 1.9710 1.9720 416.7424 417.0089 0.0402 -1.0000 -1.0000 4313392 1582735428.80 151.5246 60.0033 32.0000 1.9708 1.9718 416.8629 417.1310 0.0404 -1.0000 -1.0000 4313454 1582735428.90 151.5246 60.0033 32.0000 1.9705 1.9716 416.8338 417.1005 0.0402 -1.0000 -1.0000 4313548 1582735429.00 151.5246 60.0033 32.0000 1.9714 1.9725 416.7834 417.0505 0.0402 -1.0000 -1.0000 4313626 1582735429.10 151.5140 60.0033 32.0000 1.9712 1.9723 416.6248 416.8909 0.0401 -1.0000 -1.0000 4313688 1582735429.20 151.5140 60.0033 32.0000 1.9709 1.9719 416.7185 416.9852 0.0402 -1.0000 -1.0000 4313751 1582735429.30 151.5140 60.0033 32.0000 1.9709 1.9719 416.8403 417.1079 0.0402 -1.0000 -1.0000 4313829 1582735429.40 151.5140 60.0033 32.0000 1.9710 1.9721 416.8996 417.1667 0.0402 -1.0000 -1.0000 4314079 1582735429.50 151.5140 60.0033 32.0000 1.9709 1.9719 416.7909 417.0573 0.0401 -1.0000 -1.0000 4314157 1582735429.60 151.5079 60.0032 32.0000 1.9713 1.9724 416.5884 416.8545 0.0402 -1.0000 -1.0000 4314219 1582735429.70 151.4896 60.0027 32.0000 1.9712 1.9722 416.8078 417.0752 0.0402 -1.0000 -1.0000 4314282 1582735429.80 151.4896 60.0027 32.0000 1.9709 1.9719 416.8032 417.0702 0.0402 -1.0000 -1.0000 4314360 1582735429.90 151.4896 60.0027 32.0000 1.9707 1.9717 416.7391 417.0063 0.0401 -1.0000 -1.0000 4314735 1582735430.00 151.4896 60.0027 32.0000 1.9714 1.9724 416.6721 416.9396 0.0403 -1.0000 -1.0000 4314798 1582735430.10 151.4896 60.0027 32.0000 1.9718 1.9728 416.6261 416.8937 0.0402 -1.0000 -1.0000 4314860 1582735430.20 151.4896 60.0027 32.0000 1.9713 1.9723 416.6256 416.8927 0.0402 -1.0000 -1.0000 4314923 1582735430.30 151.4896 60.0027 32.0000 1.9700 1.9710 416.7753 417.0417 0.0401 -1.0000 -1.0000 4314985 1582735430.40 151.4687 60.0027 32.0000 1.9704 1.9715 416.8332 417.0999 0.0401 -1.0000 -1.0000 4315329 1582735430.50 151.4687 60.0027 32.0000 1.9711 1.9721 416.8495 417.1167 0.0402 -1.0000 -1.0000 4315392 1582735430.60 151.4687 60.0027 32.0000 1.9709 1.9719 416.6571 416.9237 0.0401 -1.0000 -1.0000 4315454 1582735430.70 151.4687 60.0027 32.0000 1.9707 1.9717 416.7607 417.0274 0.0402 -1.0000 -1.0000 4315532 1582735430.80 151.4687 60.0027 32.0000 1.9707 1.9717 416.9318 417.1995 0.0403 -1.0000 -1.0000 4315595 1582735430.90 151.4871 60.0027 32.0000 1.9710 1.9720 416.8176 417.0857 0.0403 -1.0000 -1.0000 4315844 1582735431.00 151.4935 60.0027 32.0000 1.9707 1.9717 416.6410 416.9081 0.0402 -1.0000 -1.0000 4315907 1582735431.10 151.4935 60.0027 32.0000 1.9710 1.9720 416.6227 416.8894 0.0401 -1.0000 -1.0000 4315969 1582735431.20 151.4935 60.0027 32.0000 1.9708 1.9718 416.7928 417.0583 0.0400 -1.0000 -1.0000 4316032 1582735431.30 151.4935 60.0027 32.0000 1.9713 1.9724 416.9010 417.1673 0.0401 -1.0000 -1.0000 4316110 1582735431.40 151.4935 60.0027 32.0000 1.9716 1.9726 416.7982 417.0647 0.0402 -1.0000 -1.0000 4316173 1582735431.50 151.4869 60.0027 32.0000 1.9720 1.9731 416.7286 416.9940 0.0400 -1.0000 -1.0000 4317142 1582735431.60 151.4869 60.0027 32.0000 1.9713 1.9723 416.6470 416.9132 0.0401 -1.0000 -1.0000 4317204 1582735431.70 151.4869 60.0027 32.0000 1.9704 1.9714 416.7027 416.9695 0.0402 -1.0000 -1.0000 4317266 1582735431.80 151.4869 60.0027 32.0000 1.9704 1.9715 416.8765 417.1433 0.0402 -1.0000 -1.0000 4317345 1582735431.90 151.4869 60.0027 32.0000 1.9712 1.9723 416.6227 416.8905 0.0403 -1.0000 -1.0000 4317407 1582735432.00 151.4813 60.0027 32.0000 1.9717 1.9727 416.6681 416.9352 0.0402 -1.0000 -1.0000 4317470 1582735432.10 151.4801 60.0027 32.0000 1.9707 1.9717 416.7367 417.0032 0.0401 -1.0000 -1.0000 4317548 1582735432.20 151.4801 60.0027 32.0000 1.9706 1.9716 416.7379 417.0041 0.0401 -1.0000 -1.0000 4317610 1582735432.30 151.4801 60.0027 32.0000 1.9709 1.9719 416.6750 416.9408 0.0401 -1.0000 -1.0000 4317673 1582735432.40 151.4801 60.0027 32.0000 1.9719 1.9730 416.6103 416.8765 0.0401 -1.0000 -1.0000 4317735 1582735432.50 151.4801 60.0027 32.0000 1.9708 1.9718 416.7180 416.9843 0.0401 -1.0000 -1.0000 4317798 1582735432.60 151.4951 60.0027 32.0000 1.9705 1.9716 416.8402 417.1071 0.0402 -1.0000 -1.0000 4317860 1582735432.70 151.4951 60.0027 32.0000 1.9707 1.9717 416.8741 417.1417 0.0403 -1.0000 -1.0000 4317938 1582735432.80 151.4951 60.0027 32.0000 1.9711 1.9722 416.7319 416.9983 0.0401 -1.0000 -1.0000 4318001 1582735432.90 151.4951 60.0027 32.0000 1.9714 1.9724 416.6069 416.8738 0.0402 -1.0000 -1.0000 4318063 1582735433.00 151.4951 60.0027 32.0000 1.9715 1.9726 416.6589 416.9259 0.0401 -1.0000 -1.0000 4318141 1582735433.10 151.4951 60.0027 32.0000 1.9703 1.9714 416.8553 417.1216 0.0401 -1.0000 -1.0000 4318204 1582735433.20 151.4938 60.0027 32.0000 1.9710 1.9720 416.7666 417.0326 0.0400 -1.0000 -1.0000 4318266 1582735433.30 151.4872 60.0027 32.0000 1.9717 1.9727 416.7179 416.9830 0.0400 -1.0000 -1.0000 4318329 1582735433.40 151.4872 60.0027 32.0000 1.9708 1.9718 416.6979 416.9637 0.0401 -1.0000 -1.0000 4318391 1582735433.50 151.4872 60.0027 32.0000 1.9707 1.9717 416.7395 417.0066 0.0403 -1.0000 -1.0000 4318579 1582735433.60 151.5303 60.0027 32.0000 1.9710 1.9721 416.8298 417.0969 0.0402 -1.0000 -1.0000 4318641 1582735433.70 151.5371 60.0027 32.0000 1.9702 1.9713 416.8726 417.1394 0.0401 -1.0000 -1.0000 4318704 1582735433.80 151.5371 60.0027 32.0000 1.9711 1.9721 416.7417 417.0084 0.0402 -1.0000 -1.0000 4318782 1582735433.90 151.5371 60.0027 32.0000 1.9717 1.9728 416.7516 417.0186 0.0402 -1.0000 -1.0000 4318844 1582735434.00 151.5371 60.0027 32.0000 1.9712 1.9722 416.7737 417.0410 0.0402 -1.0000 -1.0000 4318970 1582735434.10 151.5371 60.0027 32.0000 1.9709 1.9719 416.8413 417.1085 0.0403 -1.0000 -1.0000 4319048 1582735434.20 151.5371 60.0027 32.0000 1.9709 1.9719 416.7254 416.9938 0.0405 -1.0000 -1.0000 4319110 1582735434.30 151.5365 60.0027 32.0000 1.9708 1.9719 416.7535 417.0217 0.0403 -1.0000 -1.0000 4319173 1582735434.40 151.5255 60.0027 32.0000 1.9702 1.9712 416.8165 417.0850 0.0403 -1.0000 -1.0000 4319251 1582735434.50 151.5255 60.0027 32.0000 1.9702 1.9713 416.8307 417.0974 0.0402 -1.0000 -1.0000 4319579 1582735434.60 151.5255 60.0027 32.0000 1.9711 1.9721 416.7856 417.0537 0.0404 -1.0000 -1.0000 4319642 1582735434.70 151.5255 60.0027 32.0000 1.9719 1.9730 416.5860 416.8528 0.0403 -1.0000 -1.0000 4319704 1582735434.80 151.5255 60.0027 32.0000 1.9717 1.9727 416.6598 416.9281 0.0404 -1.0000 -1.0000 4319766 1582735434.90 151.5255 60.0027 32.0000 1.9699 1.9710 416.6157 416.8837 0.0404 -1.0000 -1.0000 4319829 1582735435.00 151.5287 60.0027 32.0000 1.9702 1.9712 416.8757 417.1437 0.0404 -1.0000 -1.0000 4319907 1582735435.10 151.5724 60.0025 32.0000 1.9709 1.9719 416.8528 417.1209 0.0404 -1.0000 -1.0000 4320235 1582735435.20 151.5724 60.0025 32.0000 1.9714 1.9724 416.6853 416.9542 0.0406 -1.0000 -1.0000 4320298 1582735435.30 151.5724 60.0025 32.0000 1.9708 1.9719 416.7098 416.9791 0.0405 -1.0000 -1.0000 4320376 1582735435.40 151.5724 60.0025 32.0000 1.9706 1.9717 416.8313 417.0999 0.0404 -1.0000 -1.0000 4320438 1582735435.50 151.5724 60.0025 32.0000 1.9700 1.9710 416.8482 417.1165 0.0404 -1.0000 -1.0000 4320501 1582735435.60 151.5236 60.0025 32.0000 1.9713 1.9724 416.7886 417.0578 0.0404 -1.0000 -1.0000 4320751 1582735435.70 151.5175 60.0025 32.0000 1.9717 1.9728 416.6765 416.9437 0.0403 -1.0000 -1.0000 4320813 1582735435.80 151.5175 60.0025 32.0000 1.9715 1.9725 416.6412 416.9098 0.0405 -1.0000 -1.0000 4320892 1582735435.90 151.5175 60.0025 32.0000 1.9703 1.9714 416.7703 417.0395 0.0405 -1.0000 -1.0000 4320954 1582735436.00 151.5175 60.0025 32.0000 1.9704 1.9714 416.8634 417.1319 0.0404 -1.0000 -1.0000 4321016 1582735436.10 151.5175 60.0025 32.0000 1.9701 1.9712 416.7358 417.0041 0.0404 -1.0000 -1.0000 4321079 1582735436.20 151.5122 60.0025 32.0000 1.9707 1.9717 416.6391 416.9072 0.0404 -1.0000 -1.0000 4321142 1582735436.30 151.5122 60.0025 32.0000 1.9709 1.9720 416.5114 416.7795 0.0404 -1.0000 -1.0000 4321204 1582735436.40 151.5122 60.0025 32.0000 1.9704 1.9715 416.7383 417.0063 0.0403 -1.0000 -1.0000 4321282 1582735436.50 151.5122 60.0025 32.0000 1.9698 1.9708 416.6966 416.9638 0.0402 -1.0000 -1.0000 4321345 1582735436.60 151.5122 60.0025 32.0000 1.9712 1.9722 416.6064 416.8736 0.0403 -1.0000 -1.0000 4321595 1582735436.70 151.5227 60.0025 32.0000 1.9708 1.9719 416.6223 416.8899 0.0403 -1.0000 -1.0000 4321673 1582735436.80 151.5227 60.0025 32.0000 1.9707 1.9717 416.7053 416.9725 0.0402 -1.0000 -1.0000 4321735 1582735436.90 151.5227 60.0025 32.0000 1.9700 1.9711 416.7886 417.0577 0.0406 -1.0000 -1.0000 4321798 1582735437.00 151.5227 60.0025 32.0000 1.9702 1.9713 416.7560 417.0243 0.0403 -1.0000 -1.0000 4321860 1582735437.10 151.5227 60.0025 32.0000 1.9706 1.9716 416.6687 416.9353 0.0401 -1.0000 -1.0000 4321938 1582735437.20 151.5227 60.0025 32.0000 1.9710 1.9721 416.6590 416.9256 0.0402 -1.0000 -1.0000 4322063 1582735437.30 151.5202 60.0025 32.0000 1.9707 1.9717 416.8156 417.0830 0.0403 -1.0000 -1.0000 4322126 1582735437.40 151.5175 60.0025 32.0000 1.9702 1.9712 416.8081 417.0749 0.0402 -1.0000 -1.0000 4322188 1582735437.50 151.5175 60.0025 32.0000 1.9698 1.9708 416.7415 417.0080 0.0401 -1.0000 -1.0000 4322266 1582735437.60 151.5175 60.0025 32.0000 1.9704 1.9714 416.7217 416.9874 0.0401 -1.0000 -1.0000 4322329 1582735437.70 151.5175 60.0025 32.0000 1.9700 1.9711 416.8134 417.0804 0.0402 -1.0000 -1.0000 4322594 1582735437.80 151.5175 60.0025 32.0000 1.9709 1.9719 416.8764 417.1433 0.0402 -1.0000 -1.0000 4322673 1582735437.90 151.5175 60.0025 32.0000 1.9695 1.9705 416.7899 417.0569 0.0402 -1.0000 -1.0000 4322735 1582735438.00 151.5175 60.0025 32.0000 1.9708 1.9719 416.6700 416.9367 0.0402 -1.0000 -1.0000 4322798 1582735438.10 151.5654 60.0025 32.0000 1.9711 1.9721 416.5980 416.8646 0.0402 -1.0000 -1.0000 4322876 1582735438.20 151.5654 60.0025 32.0000 1.9712 1.9722 416.7064 416.9721 0.0399 -1.0000 -1.0000 4323094 1582735438.30 151.5654 60.0025 32.0000 1.9705 1.9716 416.6724 416.9386 0.0401 -1.0000 -1.0000 4323204 1582735438.40 151.5654 60.0025 32.0000 1.9694 1.9704 416.7893 417.0559 0.0401 -1.0000 -1.0000 4323282 1582735438.50 151.5654 60.0025 32.0000 1.9709 1.9720 416.8913 417.1583 0.0402 -1.0000 -1.0000 4323345 1582735438.60 151.6632 60.0025 32.0000 1.9717 1.9727 416.7450 417.0123 0.0402 -1.0000 -1.0000 4323407 1582735438.70 151.7549 60.0025 32.0000 1.9722 1.9733 416.6499 416.9165 0.0401 -1.0000 -1.0000 4323735 1582735438.80 151.7549 60.0025 32.0000 1.9722 1.9733 416.7796 417.0461 0.0401 -1.0000 -1.0000 4323798 1582735438.90 151.7549 60.0025 32.0000 1.9716 1.9727 416.9121 417.1790 0.0402 -1.0000 -1.0000 4323860 1582735439.00 151.7549 60.0025 32.0000 1.9718 1.9728 416.8360 417.1034 0.0402 -1.0000 -1.0000 4323938 1582735439.10 151.7549 60.0025 32.0000 1.9720 1.9730 416.6660 416.9326 0.0402 -1.0000 -1.0000 4324001 1582735439.20 151.6171 60.0025 32.0000 1.9715 1.9726 416.7528 417.0198 0.0402 -1.0000 -1.0000 4324751 1582735439.30 151.6171 60.0025 32.0000 1.9712 1.9722 416.8774 417.1443 0.0402 -1.0000 -1.0000 4324829 1582735439.40 151.6171 60.0025 32.0000 1.9711 1.9722 416.9122 417.1799 0.0403 -1.0000 -1.0000 4324907 1582735439.50 151.6171 60.0025 32.0000 1.9711 1.9722 416.7923 417.0598 0.0402 -1.0000 -1.0000 4324970 1582735439.60 151.6171 60.0025 32.0000 1.9713 1.9723 416.6041 416.8707 0.0402 -1.0000 -1.0000 4325032 1582735439.70 151.6221 60.0028 32.0000 1.9710 1.9721 416.7690 417.0363 0.0403 -1.0000 -1.0000 4325094 1582735439.80 151.6251 60.0030 32.0000 1.9702 1.9713 416.8243 417.0914 0.0402 -1.0000 -1.0000 4325173 1582735439.90 151.6251 60.0030 32.0000 1.9712 1.9722 416.8272 417.0931 0.0400 -1.0000 -1.0000 4325235 1582735440.00 151.6251 60.0030 32.0000 1.9713 1.9723 416.6637 416.9312 0.0402 -1.0000 -1.0000 4325298 1582735440.10 151.6251 60.0030 32.0000 1.9717 1.9727 416.6439 416.9108 0.0403 -1.0000 -1.0000 4325376 1582735440.20 151.6251 60.0030 32.0000 1.9705 1.9715 416.7074 416.9744 0.0401 -1.0000 -1.0000 4325438 1582735440.30 151.6251 60.0030 32.0000 1.9697 1.9707 416.7869 417.0519 0.0400 -1.0000 -1.0000 4325485 1582735440.40 151.5677 60.0030 32.0000 1.9709 1.9719 416.7455 417.0128 0.0403 -1.0000 -1.0000 4325579 1582735440.50 151.5517 60.0030 32.0000 1.9716 1.9727 416.6679 416.9350 0.0402 -1.0000 -1.0000 4325642 1582735440.60 151.5517 60.0030 32.0000 1.9713 1.9724 416.6226 416.8894 0.0402 -1.0000 -1.0000 4325688 1582735440.70 151.5517 60.0030 32.0000 1.9715 1.9725 416.6668 416.9337 0.0402 -1.0000 -1.0000 4325829 1582735440.80 151.5517 60.0030 32.0000 1.9700 1.9710 416.8163 417.0834 0.0401 -1.0000 -1.0000 4325891 1582735440.90 151.5517 60.0030 32.0000 1.9707 1.9718 416.8084 417.0764 0.0404 -1.0000 -1.0000 4325954 1582735441.00 151.5087 60.0030 32.0000 1.9710 1.9720 416.7312 416.9993 0.0403 -1.0000 -1.0000 4326032 1582735441.10 151.4332 60.0030 32.0000 1.9716 1.9727 416.7722 417.0398 0.0403 -1.0000 -1.0000 4326094 1582735441.20 151.4332 60.0030 32.0000 1.9703 1.9714 416.8162 417.0840 0.0403 -1.0000 -1.0000 4326219 1582735441.30 151.4332 60.0030 32.0000 1.9700 1.9711 416.7862 417.0537 0.0403 -1.0000 -1.0000 4326298 1582735441.40 151.4332 60.0030 32.0000 1.9711 1.9722 416.7583 417.0259 0.0403 -1.0000 -1.0000 4326360 1582735441.50 151.4332 60.0030 32.0000 1.9712 1.9722 416.6555 416.9230 0.0403 -1.0000 -1.0000 4326438 1582735441.60 151.4332 60.0030 32.0000 1.9709 1.9719 416.7736 417.0405 0.0402 -1.0000 -1.0000 4326501 1582735441.70 151.4332 60.0030 32.0000 1.9695 1.9706 416.8289 417.0961 0.0404 -1.0000 -1.0000 4326876 1582735441.80 151.4332 60.0030 32.0000 1.9695 1.9706 416.7721 417.0417 0.0406 -1.0000 -1.0000 4326954 1582735441.90 151.4332 60.0030 32.0000 1.9711 1.9722 416.6383 416.9056 0.0402 -1.0000 -1.0000 4327016 1582735442.00 151.4332 60.0030 32.0000 1.9706 1.9716 416.5596 416.8273 0.0403 -1.0000 -1.0000 4327079 1582735442.10 151.4332 60.0030 32.0000 1.9705 1.9716 416.6431 416.9111 0.0404 -1.0000 -1.0000 4327142 1582735442.20 151.4389 60.0030 32.0000 1.9704 1.9715 416.8086 417.0764 0.0403 -1.0000 -1.0000 4327219 1582735442.30 151.4389 60.0030 32.0000 1.9709 1.9720 416.6425 416.9112 0.0404 -1.0000 -1.0000 4327282 1582735442.40 151.4389 60.0030 32.0000 1.9720 1.9730 416.5892 416.8568 0.0402 -1.0000 -1.0000 4327360 1582735442.50 151.4389 60.0030 32.0000 1.9707 1.9717 416.6739 416.9416 0.0404 -1.0000 -1.0000 4327423 1582735442.60 151.4389 60.0030 32.0000 1.9700 1.9710 416.8692 417.1376 0.0404 -1.0000 -1.0000 4327485 1582735442.70 151.4389 60.0030 32.0000 1.9700 1.9711 416.8015 417.0695 0.0404 -1.0000 -1.0000 4327548 1582735442.80 151.4389 60.0030 32.0000 1.9706 1.9716 416.6616 416.9297 0.0404 -1.0000 -1.0000 4327751 1582735442.90 151.4576 60.0030 32.0000 1.9714 1.9725 416.6138 416.8815 0.0403 -1.0000 -1.0000 4327813 1582735443.00 151.4576 60.0030 32.0000 1.9707 1.9717 416.6287 416.8969 0.0404 -1.0000 -1.0000 4327876 1582735443.10 151.4576 60.0030 32.0000 1.9696 1.9706 416.8432 417.1115 0.0404 -1.0000 -1.0000 4327938 1582735443.20 151.4576 60.0030 32.0000 1.9697 1.9708 416.8083 417.0769 0.0404 -1.0000 -1.0000 4328001 1582735443.30 151.4576 60.0030 32.0000 1.9705 1.9716 416.6221 416.8895 0.0403 -1.0000 -1.0000 4328251 1582735443.40 151.4337 60.0030 32.0000 1.9714 1.9725 416.7636 417.0322 0.0404 -1.0000 -1.0000 4328313 1582735443.50 151.4282 60.0030 32.0000 1.9706 1.9717 416.7753 417.0432 0.0403 -1.0000 -1.0000 4328376 1582735443.60 151.4282 60.0030 32.0000 1.9702 1.9712 416.8454 417.1132 0.0403 -1.0000 -1.0000 4328438 1582735443.70 151.4282 60.0030 32.0000 1.9703 1.9714 416.7525 417.0207 0.0404 -1.0000 -1.0000 4328501 1582735443.80 151.4282 60.0030 32.0000 1.9717 1.9728 416.6322 416.9003 0.0403 -1.0000 -1.0000 4328845 1582735443.90 151.4282 60.0030 32.0000 1.9712 1.9722 416.6365 416.9041 0.0403 -1.0000 -1.0000 4328907 1582735444.00 151.4558 60.0030 32.0000 1.9707 1.9717 416.8847 417.1529 0.0404 -1.0000 -1.0000 4328969 1582735444.10 151.4558 60.0030 32.0000 1.9702 1.9712 416.9271 417.1968 0.0406 -1.0000 -1.0000 4329032 1582735444.20 151.4558 60.0030 32.0000 1.9711 1.9722 416.7789 417.0479 0.0405 -1.0000 -1.0000 4329094 1582735444.30 151.4558 60.0030 32.0000 1.9713 1.9723 416.5999 416.8675 0.0403 -1.0000 -1.0000 4329157 1582735444.40 151.4558 60.0030 32.0000 1.9708 1.9719 416.6617 416.9294 0.0403 -1.0000 -1.0000 4329235 1582735444.50 151.4318 60.0030 32.0000 1.9702 1.9713 416.7786 417.0458 0.0402 -1.0000 -1.0000 4329298 1582735444.60 151.4318 60.0030 32.0000 1.9705 1.9715 416.7097 416.9772 0.0403 -1.0000 -1.0000 4329360 1582735444.70 151.4318 60.0030 32.0000 1.9711 1.9722 416.6353 416.9042 0.0406 -1.0000 -1.0000 4329438 1582735444.80 151.4318 60.0030 32.0000 1.9702 1.9713 416.7981 417.0657 0.0403 -1.0000 -1.0000 4329610 1582735444.90 151.4318 60.0030 32.0000 1.9702 1.9712 416.7936 417.0622 0.0403 -1.0000 -1.0000 4329673 1582735445.00 151.4600 60.0030 32.0000 1.9709 1.9720 416.7022 416.9697 0.0402 -1.0000 -1.0000 4329751 1582735445.10 151.4729 60.0030 32.0000 1.9707 1.9718 416.6179 416.8857 0.0404 -1.0000 -1.0000 4329813 1582735445.20 151.4729 60.0030 32.0000 1.9713 1.9724 416.5724 416.8407 0.0404 -1.0000 -1.0000 4329876 1582735445.30 151.4729 60.0030 32.0000 1.9706 1.9717 416.7676 417.0353 0.0403 -1.0000 -1.0000 4330110 1582735445.40 151.4729 60.0030 32.0000 1.9700 1.9711 416.7589 417.0276 0.0405 -1.0000 -1.0000 4330173 1582735445.50 151.4729 60.0030 32.0000 1.9713 1.9723 416.7241 416.9931 0.0405 -1.0000 -1.0000 4330251 1582735445.60 151.4656 60.0030 32.0000 1.9713 1.9723 416.5865 416.8548 0.0404 -1.0000 -1.0000 4330313 1582735445.70 151.4637 60.0030 32.0000 1.9707 1.9718 416.6215 416.8896 0.0404 -1.0000 -1.0000 4330594 1582735445.80 151.4637 60.0030 32.0000 1.9708 1.9718 416.7702 417.0399 0.0406 -1.0000 -1.0000 4330782 1582735445.90 151.4637 60.0030 32.0000 1.9710 1.9720 416.6741 416.9426 0.0404 -1.0000 -1.0000 4330845 1582735446.00 151.4637 60.0030 32.0000 1.9717 1.9728 416.5407 416.8083 0.0403 -1.0000 -1.0000 4330907 1582735446.10 151.4637 60.0030 32.0000 1.9712 1.9723 416.6255 416.8929 0.0403 -1.0000 -1.0000 4330985 1582735446.20 151.5682 60.0030 32.0000 1.9706 1.9716 416.9107 417.1789 0.0404 -1.0000 -1.0000 4331048 1582735446.30 151.5682 60.0030 32.0000 1.9704 1.9714 416.8081 417.0769 0.0404 -1.0000 -1.0000 4331110 1582735446.40 151.5682 60.0030 32.0000 1.9698 1.9708 416.6835 416.9524 0.0405 -1.0000 -1.0000 4331798 1582735446.50 151.5682 60.0030 32.0000 1.9713 1.9724 416.6024 416.8702 0.0404 -1.0000 -1.0000 4331860 1582735446.60 151.5682 60.0030 32.0000 1.9711 1.9721 416.6241 416.8926 0.0405 -1.0000 -1.0000 4331923 1582735446.70 151.5131 60.0030 32.0000 1.9705 1.9716 416.6711 416.9393 0.0404 -1.0000 -1.0000 4332001 1582735446.80 151.4986 60.0030 32.0000 1.9694 1.9705 416.8052 417.0740 0.0404 -1.0000 -1.0000 4332063 1582735446.90 151.4986 60.0030 32.0000 1.9700 1.9710 416.7140 416.9818 0.0404 -1.0000 -1.0000 4332126 1582735447.00 151.4986 60.0030 32.0000 1.9708 1.9718 416.5876 416.8558 0.0404 -1.0000 -1.0000 4332204 1582735447.10 151.4986 60.0030 32.0000 1.9712 1.9723 416.6347 416.9037 0.0405 -1.0000 -1.0000 4332251 1582735447.20 151.4986 60.0030 32.0000 1.9704 1.9714 416.7016 416.9703 0.0405 -1.0000 -1.0000 4332360 1582735447.30 151.5247 60.0030 32.0000 1.9714 1.9724 416.7862 417.0551 0.0404 -1.0000 -1.0000 4332423 1582735447.40 151.5247 60.0030 32.0000 1.9703 1.9714 416.6750 416.9437 0.0405 -1.0000 -1.0000 4332485 1582735447.50 151.5247 60.0030 32.0000 1.9708 1.9718 416.6650 416.9338 0.0404 -1.0000 -1.0000 4332563 1582735447.60 151.5247 60.0030 32.0000 1.9716 1.9727 416.6140 416.8816 0.0404 -1.0000 -1.0000 4332626 1582735447.70 151.5247 60.0030 32.0000 1.9712 1.9722 416.8364 417.1043 0.0403 -1.0000 -1.0000 4332688 1582735447.80 151.5246 60.0030 32.0000 1.9710 1.9720 416.7883 417.0575 0.0405 -1.0000 -1.0000 4332766 1582735447.90 151.5152 60.0030 32.0000 1.9708 1.9719 416.6699 416.9382 0.0404 -1.0000 -1.0000 4333048 1582735448.00 151.5152 60.0030 32.0000 1.9709 1.9720 416.5319 416.8002 0.0404 -1.0000 -1.0000 4333110 1582735448.10 151.5152 60.0030 32.0000 1.9703 1.9713 416.8151 417.0827 0.0403 -1.0000 -1.0000 4333188 1582735448.20 151.5152 60.0030 32.0000 1.9703 1.9714 416.8476 417.1161 0.0404 -1.0000 -1.0000 4333251 1582735448.30 151.5152 60.0030 32.0000 1.9707 1.9718 416.7742 417.0425 0.0404 -1.0000 -1.0000 4333313 1582735448.40 151.5152 60.0030 32.0000 1.9713 1.9724 416.6818 416.9499 0.0404 -1.0000 -1.0000 4333407 1582735448.50 151.5152 60.0030 32.0000 1.9703 1.9713 416.6304 416.8989 0.0405 -1.0000 -1.0000 4333469 1582735448.60 151.5152 60.0030 32.0000 1.9700 1.9711 416.8315 417.1003 0.0404 -1.0000 -1.0000 4333532 1582735448.70 151.5152 60.0030 32.0000 1.9699 1.9710 416.8716 417.1407 0.0405 -1.0000 -1.0000 4333610 1582735448.80 151.5152 60.0030 32.0000 1.9705 1.9715 416.6535 416.9218 0.0404 -1.0000 -1.0000 4333673 1582735448.90 151.5152 60.0030 32.0000 1.9709 1.9720 416.6335 416.9019 0.0405 -1.0000 -1.0000 4333735 1582735449.00 151.5152 60.0030 32.0000 1.9701 1.9712 416.6643 416.9343 0.0407 -1.0000 -1.0000 4333798 1582735449.10 151.4987 60.0030 32.0000 1.9703 1.9713 416.7306 416.9990 0.0404 -1.0000 -1.0000 4334079 1582735449.20 151.4987 60.0030 32.0000 1.9697 1.9708 416.7389 417.0069 0.0404 -1.0000 -1.0000 4334141 1582735449.30 151.4987 60.0030 32.0000 1.9716 1.9727 416.5965 416.8645 0.0403 -1.0000 -1.0000 4334219 1582735449.40 151.4987 60.0030 32.0000 1.9706 1.9717 416.6673 416.9350 0.0403 -1.0000 -1.0000 4334282 1582735449.50 151.4987 60.0030 32.0000 1.9698 1.9709 416.8036 417.0723 0.0404 -1.0000 -1.0000 4334360 1582735449.60 151.4987 60.0030 32.0000 1.9700 1.9710 416.6971 416.9653 0.0403 -1.0000 -1.0000 4334423 1582735449.70 151.4912 60.0033 32.0000 1.9713 1.9724 416.5752 416.8440 0.0405 -1.0000 -1.0000 4334485 1582735449.80 151.4911 60.0033 32.0000 1.9710 1.9721 416.6035 416.8717 0.0404 -1.0000 -1.0000 4334548 1582735449.90 151.4911 60.0033 32.0000 1.9707 1.9718 416.6189 416.8864 0.0403 -1.0000 -1.0000 4334610 1582735450.00 151.4911 60.0033 32.0000 1.9699 1.9710 416.8347 417.1022 0.0403 -1.0000 -1.0000 4334673 1582735450.10 151.4911 60.0033 32.0000 1.9702 1.9712 416.8288 417.0957 0.0402 -1.0000 -1.0000 4334751 1582735450.20 151.4911 60.0033 32.0000 1.9711 1.9722 416.6620 416.9303 0.0404 -1.0000 -1.0000 4334813 1582735450.30 151.4911 60.0033 32.0000 1.9708 1.9719 416.6366 416.9054 0.0406 -1.0000 -1.0000 4334876 1582735450.40 151.4843 60.0033 32.0000 1.9705 1.9715 416.8589 417.1280 0.0404 -1.0000 -1.0000 4334954 1582735450.50 151.4843 60.0033 32.0000 1.9705 1.9715 416.8825 417.1501 0.0403 -1.0000 -1.0000 4335126 1582735450.60 151.4843 60.0033 32.0000 1.9705 1.9715 416.7858 417.0542 0.0405 -1.0000 -1.0000 4335188 1582735450.70 151.4843 60.0033 32.0000 1.9716 1.9727 416.6132 416.8814 0.0403 -1.0000 -1.0000 4335266 1582735450.80 151.4843 60.0033 32.0000 1.9704 1.9715 416.7604 417.0287 0.0404 -1.0000 -1.0000 4335329 1582735450.90 151.4809 60.0033 32.0000 1.9700 1.9710 416.9376 417.2074 0.0405 -1.0000 -1.0000 4335392 1582735451.00 151.4597 60.0033 32.0000 1.9701 1.9712 416.8752 417.1432 0.0404 -1.0000 -1.0000 4335579 1582735451.10 151.4597 60.0033 32.0000 1.9704 1.9715 416.8196 417.0886 0.0405 -1.0000 -1.0000 4335642 1582735451.20 151.4597 60.0033 32.0000 1.9711 1.9722 416.6441 416.9115 0.0403 -1.0000 -1.0000 4335704 1582735451.30 151.4597 60.0033 32.0000 1.9696 1.9706 416.6825 416.9505 0.0403 -1.0000 -1.0000 4335782 1582735451.40 151.4597 60.0033 32.0000 1.9707 1.9717 416.7887 417.0562 0.0403 -1.0000 -1.0000 4335844 1582735451.50 151.4958 60.0033 32.0000 1.9707 1.9717 416.8447 417.1131 0.0404 -1.0000 -1.0000 4336610 1582735451.60 151.5464 60.0033 32.0000 1.9714 1.9724 416.4879 416.7566 0.0404 -1.0000 -1.0000 4336673 1582735451.70 151.5464 60.0033 32.0000 1.9715 1.9725 416.6738 416.9421 0.0404 -1.0000 -1.0000 4336876 1582735451.80 151.5464 60.0033 32.0000 1.9707 1.9717 416.7810 417.0483 0.0402 -1.0000 -1.0000 4336954 1582735451.90 151.5464 60.0033 32.0000 1.9708 1.9718 416.7182 416.9847 0.0402 -1.0000 -1.0000 4337016 1582735452.00 151.5464 60.0033 32.0000 1.9709 1.9720 416.5881 416.8544 0.0401 -1.0000 -1.0000 4337079 1582735452.10 151.4230 60.0033 32.0000 1.9710 1.9720 416.5440 416.8110 0.0403 -1.0000 -1.0000 4337157 1582735452.20 151.4230 60.0033 32.0000 1.9703 1.9713 416.7183 416.9851 0.0402 -1.0000 -1.0000 4337219 1582735452.30 151.4230 60.0033 32.0000 1.9700 1.9710 416.7946 417.0630 0.0404 -1.0000 -1.0000 4337282 1582735452.40 151.4230 60.0033 32.0000 1.9697 1.9708 416.7471 417.0157 0.0404 -1.0000 -1.0000 4337360 1582735452.50 151.4230 60.0033 32.0000 1.9710 1.9721 416.5623 416.8283 0.0401 -1.0000 -1.0000 4337423 1582735452.60 151.4476 60.0033 32.0000 1.9716 1.9727 416.6411 416.9095 0.0404 -1.0000 -1.0000 4337485 1582735452.70 151.4825 60.0033 32.0000 1.9712 1.9722 416.6793 416.9469 0.0403 -1.0000 -1.0000 4337548 1582735452.80 151.4825 60.0033 32.0000 1.9706 1.9717 416.7908 417.0588 0.0404 -1.0000 -1.0000 4337626 1582735452.90 151.4825 60.0033 32.0000 1.9712 1.9722 416.6646 416.9331 0.0404 -1.0000 -1.0000 4337688 1582735453.00 151.4825 60.0033 32.0000 1.9707 1.9718 416.6106 416.8784 0.0404 -1.0000 -1.0000 4337751 1582735453.10 151.5209 60.0033 32.0000 1.9706 1.9716 416.7212 416.9891 0.0402 -1.0000 -1.0000 4337813 1582735453.20 151.5209 60.0033 32.0000 1.9702 1.9712 416.8732 417.1409 0.0403 -1.0000 -1.0000 4337876 1582735453.30 151.5209 60.0033 32.0000 1.9704 1.9715 416.8562 417.1243 0.0404 -1.0000 -1.0000 4337954 1582735453.40 151.5209 60.0033 32.0000 1.9709 1.9720 416.7164 416.9855 0.0406 -1.0000 -1.0000 4338016 1582735453.50 151.5209 60.0033 32.0000 1.9716 1.9727 416.6367 416.9062 0.0406 -1.0000 -1.0000 4338094 1582735453.60 151.5209 60.0033 32.0000 1.9712 1.9723 416.7079 416.9758 0.0403 -1.0000 -1.0000 4338157 1582735453.70 151.5058 60.0033 32.0000 1.9712 1.9723 416.7332 417.0005 0.0403 -1.0000 -1.0000 4338219 1582735453.80 151.4957 60.0033 32.0000 1.9705 1.9715 416.7949 417.0645 0.0406 -1.0000 -1.0000 4338282 1582735453.90 151.4957 60.0033 32.0000 1.9708 1.9718 416.6223 416.8895 0.0402 -1.0000 -1.0000 4338344 1582735454.00 151.4957 60.0033 32.0000 1.9708 1.9718 416.7273 416.9947 0.0403 -1.0000 -1.0000 4338407 1582735454.10 151.4957 60.0033 32.0000 1.9707 1.9718 416.8825 417.1507 0.0403 -1.0000 -1.0000 4338485 1582735454.20 151.4957 60.0033 32.0000 1.9703 1.9713 416.7178 416.9850 0.0402 -1.0000 -1.0000 4338548 1582735454.30 151.5179 60.0033 32.0000 1.9713 1.9724 416.6155 416.8838 0.0404 -1.0000 -1.0000 4338610 1582735454.40 151.5179 60.0033 32.0000 1.9707 1.9718 416.6142 416.8819 0.0403 -1.0000 -1.0000 4338688 1582735454.50 151.5179 60.0033 32.0000 1.9709 1.9720 416.7405 417.0083 0.0403 -1.0000 -1.0000 4338751 1582735454.60 151.5179 60.0033 32.0000 1.9708 1.9719 416.9510 417.2188 0.0403 -1.0000 -1.0000 4339501 1582735454.70 151.5179 60.0033 32.0000 1.9711 1.9721 416.7110 416.9798 0.0404 -1.0000 -1.0000 4339579 1582735454.80 151.5179 60.0033 32.0000 1.9708 1.9719 416.6011 416.8688 0.0403 -1.0000 -1.0000 4339642 1582735454.90 151.5068 60.0033 32.0000 1.9706 1.9716 416.6943 416.9623 0.0404 -1.0000 -1.0000 4339704 1582735455.00 151.5068 60.0033 32.0000 1.9705 1.9715 416.6417 416.9106 0.0405 -1.0000 -1.0000 4339766 1582735455.10 151.5068 60.0033 32.0000 1.9706 1.9717 416.7521 417.0202 0.0403 -1.0000 -1.0000 4339829 1582735455.20 151.5068 60.0033 32.0000 1.9715 1.9725 416.6646 416.9321 0.0403 -1.0000 -1.0000 4339891 1582735455.30 151.5068 60.0033 32.0000 1.9713 1.9723 416.7130 416.9810 0.0404 -1.0000 -1.0000 4339969 1582735455.40 151.5335 60.0033 32.0000 1.9704 1.9715 416.7503 417.0185 0.0404 -1.0000 -1.0000 4340032 1582735455.50 151.5542 60.0033 32.0000 1.9712 1.9722 416.7955 417.0636 0.0403 -1.0000 -1.0000 4340094 1582735455.60 151.5542 60.0033 32.0000 1.9709 1.9719 416.7269 416.9951 0.0404 -1.0000 -1.0000 4340235 1582735455.70 151.5542 60.0033 32.0000 1.9718 1.9728 416.5074 416.7752 0.0404 -1.0000 -1.0000 4340298 1582735455.80 151.5542 60.0033 32.0000 1.9705 1.9716 416.6281 416.8959 0.0403 -1.0000 -1.0000 4340360 1582735455.90 151.5296 60.0033 32.0000 1.9701 1.9711 416.7639 417.0309 0.0402 -1.0000 -1.0000 4340423 1582735456.00 151.4630 60.0033 32.0000 1.9697 1.9707 416.8193 417.0863 0.0402 -1.0000 -1.0000 4340485 1582735456.10 151.4630 60.0033 32.0000 1.9708 1.9718 416.6595 416.9270 0.0403 -1.0000 -1.0000 4340563 1582735456.20 151.4630 60.0033 32.0000 1.9709 1.9719 416.6609 416.9277 0.0401 -1.0000 -1.0000 4341110 1582735456.30 151.4630 60.0033 32.0000 1.9701 1.9711 416.8393 417.1069 0.0404 -1.0000 -1.0000 4341173 1582735456.40 151.4630 60.0033 32.0000 1.9695 1.9706 416.8552 417.1230 0.0403 -1.0000 -1.0000 4341235 1582735456.50 151.5024 60.0033 32.0000 1.9703 1.9713 416.7908 417.0580 0.0402 -1.0000 -1.0000 4341313 1582735456.60 151.5024 60.0033 32.0000 1.9709 1.9719 416.6652 416.9318 0.0401 -1.0000 -1.0000 4341376 1582735456.70 151.5024 60.0033 32.0000 1.9702 1.9712 416.7216 416.9882 0.0401 -1.0000 -1.0000 4341454 1582735456.80 151.5024 60.0033 32.0000 1.9698 1.9708 416.7346 417.0012 0.0401 -1.0000 -1.0000 4341516 1582735456.90 151.5024 60.0033 32.0000 1.9698 1.9708 416.8502 417.1175 0.0403 -1.0000 -1.0000 4341579 1582735457.00 151.5261 60.0033 32.0000 1.9710 1.9721 416.7622 417.0301 0.0403 -1.0000 -1.0000 4341642 1582735457.10 151.5334 60.0033 32.0000 1.9712 1.9722 416.5650 416.8325 0.0403 -1.0000 -1.0000 4341704 1582735457.20 151.5334 60.0033 32.0000 1.9704 1.9715 416.6614 416.9287 0.0402 -1.0000 -1.0000 4341766 1582735457.30 151.5334 60.0033 32.0000 1.9702 1.9712 416.8160 417.0841 0.0404 -1.0000 -1.0000 4341844 1582735457.40 151.5334 60.0033 32.0000 1.9708 1.9719 416.7350 417.0028 0.0403 -1.0000 -1.0000 4341907 1582735457.50 151.5319 60.0033 32.0000 1.9710 1.9721 416.6597 416.9262 0.0401 -1.0000 -1.0000 4341985 1582735457.60 151.5176 60.0033 32.0000 1.9705 1.9715 416.6412 416.9080 0.0403 -1.0000 -1.0000 4342048 1582735457.70 151.5176 60.0033 32.0000 1.9701 1.9711 416.6447 416.9124 0.0403 -1.0000 -1.0000 4342751 1582735457.80 151.5176 60.0033 32.0000 1.9705 1.9715 416.6807 416.9484 0.0403 -1.0000 -1.0000 4342813 1582735457.90 151.5176 60.0033 32.0000 1.9710 1.9721 416.5957 416.8625 0.0402 -1.0000 -1.0000 4342876 1582735458.00 151.5176 60.0033 32.0000 1.9710 1.9720 416.6204 416.8881 0.0404 -1.0000 -1.0000 4342938 1582735458.10 151.5367 60.0033 32.0000 1.9699 1.9710 416.6027 416.8700 0.0403 -1.0000 -1.0000 4343016 1582735458.20 151.5367 60.0033 32.0000 1.9706 1.9717 416.7984 417.0656 0.0402 -1.0000 -1.0000 4343079 1582735458.30 151.5367 60.0033 32.0000 1.9703 1.9714 416.6795 416.9444 0.0397 -1.0000 -1.0000 4343142 1582735458.40 151.5367 60.0033 32.0000 1.9708 1.9718 416.6594 416.9260 0.0402 -1.0000 -1.0000 4343219 1582735458.50 151.5367 60.0033 32.0000 1.9705 1.9716 416.6084 416.8753 0.0402 -1.0000 -1.0000 4343282 1582735458.60 151.5431 60.0033 32.0000 1.9700 1.9710 416.7959 417.0625 0.0402 -1.0000 -1.0000 4343344 1582735458.70 151.5505 60.0033 32.0000 1.9710 1.9720 416.7256 416.9930 0.0402 -1.0000 -1.0000 4343407 1582735458.80 151.5505 60.0033 32.0000 1.9706 1.9716 416.6651 416.9317 0.0402 -1.0000 -1.0000 4343594 1582735458.90 151.5505 60.0033 32.0000 1.9706 1.9716 416.7322 416.9988 0.0402 -1.0000 -1.0000 4343657 1582735459.00 151.5505 60.0033 32.0000 1.9698 1.9709 416.7555 417.0223 0.0402 -1.0000 -1.0000 4343735 1582735459.10 151.5505 60.0033 32.0000 1.9699 1.9709 416.8788 417.1458 0.0402 -1.0000 -1.0000 4343798 1582735459.20 151.5296 60.0033 32.0000 1.9697 1.9708 416.7907 417.0579 0.0402 -1.0000 -1.0000 4343860 1582735459.30 151.5296 60.0033 32.0000 1.9707 1.9717 416.6778 416.9448 0.0402 -1.0000 -1.0000 4344094 1582735459.40 151.5296 60.0033 32.0000 1.9707 1.9718 416.5737 416.8404 0.0402 -1.0000 -1.0000 4344157 1582735459.50 151.5296 60.0033 32.0000 1.9708 1.9718 416.6913 416.9578 0.0402 -1.0000 -1.0000 4344219 1582735459.60 151.5296 60.0033 32.0000 1.9695 1.9706 416.8927 417.1607 0.0403 -1.0000 -1.0000 4344282 1582735459.70 151.5296 60.0033 32.0000 1.9698 1.9708 416.7775 417.0460 0.0405 -1.0000 -1.0000 4344344 1582735459.80 151.5386 60.0031 32.0000 1.9707 1.9717 416.5892 416.8545 0.0399 -1.0000 -1.0000 4345094 1582735459.90 151.5457 60.0030 32.0000 1.9702 1.9712 416.5939 416.8605 0.0402 -1.0000 -1.0000 4345157 1582735460.00 151.5457 60.0030 32.0000 1.9705 1.9716 416.6939 416.9610 0.0401 -1.0000 -1.0000 4345219 1582735460.10 151.5457 60.0030 32.0000 1.9697 1.9708 416.8498 417.1169 0.0402 -1.0000 -1.0000 4345298 1582735460.20 151.5457 60.0030 32.0000 1.9698 1.9708 416.8263 417.0945 0.0404 -1.0000 -1.0000 4345360 1582735460.30 151.5457 60.0030 32.0000 1.9703 1.9713 416.7719 417.0398 0.0403 -1.0000 -1.0000 4345423 1582735460.40 151.5258 60.0030 32.0000 1.9703 1.9713 416.6366 416.9059 0.0405 -1.0000 -1.0000 4345501 1582735460.50 151.5258 60.0030 32.0000 1.9704 1.9714 416.7257 416.9934 0.0402 -1.0000 -1.0000 4345563 1582735460.60 151.5258 60.0030 32.0000 1.9705 1.9715 416.7549 417.0210 0.0401 -1.0000 -1.0000 4345626 1582735460.70 151.5258 60.0030 32.0000 1.9691 1.9701 416.8486 417.1156 0.0402 -1.0000 -1.0000 4345704 1582735460.80 151.5258 60.0030 32.0000 1.9697 1.9707 416.7913 417.0572 0.0401 -1.0000 -1.0000 4345766 1582735460.90 151.5209 60.0030 32.0000 1.9704 1.9715 416.6075 416.8746 0.0402 -1.0000 -1.0000 4345829 1582735461.00 151.5207 60.0030 32.0000 1.9702 1.9712 416.6852 416.9512 0.0400 -1.0000 -1.0000 4345891 1582735461.10 151.5207 60.0030 32.0000 1.9701 1.9711 416.7478 417.0137 0.0400 -1.0000 -1.0000 4345969 1582735461.20 151.5207 60.0030 32.0000 1.9699 1.9710 416.7126 416.9795 0.0402 -1.0000 -1.0000 4346032 1582735461.30 151.5207 60.0030 32.0000 1.9711 1.9722 416.6746 416.9413 0.0401 -1.0000 -1.0000 4346094 1582735461.40 151.5207 60.0030 32.0000 1.9706 1.9717 416.5536 416.8201 0.0402 -1.0000 -1.0000 4346157 1582735461.50 151.5048 60.0030 32.0000 1.9703 1.9713 416.7307 416.9964 0.0401 -1.0000 -1.0000 4346235 1582735461.60 151.5048 60.0030 32.0000 1.9698 1.9709 416.7199 416.9876 0.0404 -1.0000 -1.0000 4346298 1582735461.70 151.5048 60.0030 32.0000 1.9695 1.9706 416.7533 417.0220 0.0405 -1.0000 -1.0000 4346360 1582735461.80 151.5048 60.0030 32.0000 1.9702 1.9713 416.5191 416.7867 0.0402 -1.0000 -1.0000 4346438 1582735461.90 151.5048 60.0030 32.0000 1.9708 1.9718 416.6662 416.9329 0.0403 -1.0000 -1.0000 4346485 1582735462.00 151.5048 60.0030 32.0000 1.9705 1.9715 416.6966 416.9642 0.0402 -1.0000 -1.0000 4346563 1582735462.10 151.4920 60.0030 32.0000 1.9704 1.9715 416.6836 416.9514 0.0404 -1.0000 -1.0000 4346626 1582735462.20 151.4920 60.0030 32.0000 1.9699 1.9710 416.6790 416.9470 0.0404 -1.0000 -1.0000 4346688 1582735462.30 151.4920 60.0030 32.0000 1.9708 1.9718 416.6938 416.9613 0.0402 -1.0000 -1.0000 4346751 1582735462.40 151.4920 60.0030 32.0000 1.9702 1.9712 416.5795 416.8463 0.0402 -1.0000 -1.0000 4347594 1582735462.50 151.4920 60.0030 32.0000 1.9697 1.9707 416.7894 417.0553 0.0402 -1.0000 -1.0000 4347657 1582735462.60 151.4920 60.0030 32.0000 1.9694 1.9705 416.8004 417.0678 0.0402 -1.0000 -1.0000 4347766 1582735462.70 151.4920 60.0030 32.0000 1.9701 1.9712 416.7118 416.9786 0.0402 -1.0000 -1.0000 4347829 1582735462.80 151.4920 60.0030 32.0000 1.9712 1.9723 416.5876 416.8541 0.0401 -1.0000 -1.0000 4347891 1582735462.90 151.4920 60.0030 32.0000 1.9705 1.9715 416.6024 416.8693 0.0402 -1.0000 -1.0000 4347969 1582735463.00 151.4920 60.0030 32.0000 1.9703 1.9714 416.6816 416.9491 0.0403 -1.0000 -1.0000 4348032 1582735463.10 151.4920 60.0030 32.0000 1.9701 1.9711 416.7915 417.0589 0.0403 -1.0000 -1.0000 4348094 1582735463.20 151.4572 60.0030 32.0000 1.9708 1.9718 416.7029 416.9705 0.0403 -1.0000 -1.0000 4348173 1582735463.30 151.4354 60.0030 32.0000 1.9706 1.9716 416.6066 416.8732 0.0401 -1.0000 -1.0000 4348235 1582735463.40 151.4354 60.0030 32.0000 1.9710 1.9721 416.6369 416.9037 0.0402 -1.0000 -1.0000 4348298 1582735463.50 151.4354 60.0030 32.0000 1.9704 1.9714 416.7214 416.9883 0.0402 -1.0000 -1.0000 4348376 1582735463.60 151.4354 60.0030 32.0000 1.9706 1.9716 416.8598 417.1274 0.0402 -1.0000 -1.0000 4348438 1582735463.70 151.4354 60.0030 32.0000 1.9698 1.9709 416.7605 417.0270 0.0401 -1.0000 -1.0000 4348501 1582735463.80 151.5319 60.0030 32.0000 1.9708 1.9718 416.6966 416.9634 0.0402 -1.0000 -1.0000 4348579 1582735463.90 151.5319 60.0030 32.0000 1.9710 1.9721 416.6315 416.8988 0.0402 -1.0000 -1.0000 4348751 1582735464.00 151.5319 60.0030 32.0000 1.9705 1.9715 416.6498 416.9164 0.0401 -1.0000 -1.0000 4348813 1582735464.10 151.5319 60.0030 32.0000 1.9703 1.9714 416.9168 417.1841 0.0402 -1.0000 -1.0000 4348891 1582735464.20 151.5319 60.0030 32.0000 1.9701 1.9712 416.8533 417.1204 0.0402 -1.0000 -1.0000 4348954 1582735464.30 151.5014 60.0030 32.0000 1.9704 1.9714 416.6799 416.9473 0.0403 -1.0000 -1.0000 4349016 1582735464.40 151.4944 60.0030 32.0000 1.9709 1.9719 416.6580 416.9245 0.0401 -1.0000 -1.0000 4349110 1582735464.50 151.4944 60.0030 32.0000 1.9707 1.9717 416.7912 417.0582 0.0402 -1.0000 -1.0000 4349173 1582735464.60 151.4944 60.0030 32.0000 1.9700 1.9711 416.8277 417.0943 0.0402 -1.0000 -1.0000 4349235 1582735464.70 151.4944 60.0030 32.0000 1.9707 1.9718 416.6721 416.9394 0.0403 -1.0000 -1.0000 4349298 1582735464.80 151.4913 60.0030 32.0000 1.9705 1.9716 416.5774 416.8456 0.0403 -1.0000 -1.0000 4349360 1582735464.90 151.4476 60.0033 32.0000 1.9718 1.9728 416.5890 416.8553 0.0402 -1.0000 -1.0000 4350141 1582735465.00 151.4476 60.0033 32.0000 1.9714 1.9724 416.7251 416.9910 0.0400 -1.0000 -1.0000 4350204 1582735465.10 151.4476 60.0033 32.0000 1.9709 1.9719 416.7942 417.0604 0.0400 -1.0000 -1.0000 4350266 1582735465.20 151.4476 60.0033 32.0000 1.9702 1.9712 416.6479 416.9127 0.0398 -1.0000 -1.0000 4350329 1582735465.30 151.4476 60.0033 32.0000 1.9707 1.9717 416.5457 416.8111 0.0401 -1.0000 -1.0000 4350407 1582735465.40 151.4239 60.0033 32.0000 1.9706 1.9716 416.6656 416.9310 0.0399 -1.0000 -1.0000 4350469 1582735465.50 151.4147 60.0033 32.0000 1.9702 1.9712 416.7986 417.0632 0.0399 -1.0000 -1.0000 4350548 1582735465.60 151.4147 60.0033 32.0000 1.9704 1.9714 416.7390 417.0042 0.0399 -1.0000 -1.0000 4350610 1582735465.70 151.4147 60.0033 32.0000 1.9707 1.9717 416.6560 416.9217 0.0400 -1.0000 -1.0000 4350673 1582735465.80 151.4147 60.0033 32.0000 1.9706 1.9716 416.6317 416.8973 0.0401 -1.0000 -1.0000 4350735 1582735465.90 151.4147 60.0033 32.0000 1.9698 1.9708 416.7364 417.0037 0.0402 -1.0000 -1.0000 4350938 1582735466.00 151.4591 60.0033 32.0000 1.9706 1.9716 416.7385 417.0068 0.0404 -1.0000 -1.0000 4351001 1582735466.10 151.4591 60.0033 32.0000 1.9705 1.9716 416.8123 417.0787 0.0401 -1.0000 -1.0000 4351079 1582735466.20 151.4591 60.0033 32.0000 1.9719 1.9729 416.6874 416.9534 0.0400 -1.0000 -1.0000 4351142 1582735466.30 151.4591 60.0033 32.0000 1.9707 1.9718 416.6373 416.9030 0.0401 -1.0000 -1.0000 4351204 1582735466.40 151.4591 60.0033 32.0000 1.9706 1.9717 416.8389 417.1039 0.0399 -1.0000 -1.0000 4351282 1582735466.50 151.4584 60.0033 32.0000 1.9702 1.9712 416.8198 417.0853 0.0399 -1.0000 -1.0000 4351876 1582735466.60 151.4492 60.0033 32.0000 1.9705 1.9716 416.7120 416.9774 0.0400 -1.0000 -1.0000 4351938 1582735466.70 151.4492 60.0033 32.0000 1.9706 1.9716 416.6758 416.9418 0.0400 -1.0000 -1.0000 4352001 1582735466.80 151.4492 60.0033 32.0000 1.9702 1.9713 416.8411 417.1066 0.0400 -1.0000 -1.0000 4352063 1582735466.90 151.4492 60.0033 32.0000 1.9696 1.9707 416.7861 417.0525 0.0402 -1.0000 -1.0000 4352126 1582735467.00 151.4492 60.0033 32.0000 1.9712 1.9723 416.6141 416.8805 0.0400 -1.0000 -1.0000 4352204 1582735467.10 151.4718 60.0033 32.0000 1.9709 1.9719 416.6574 416.9226 0.0399 -1.0000 -1.0000 4352266 1582735467.20 151.4718 60.0033 32.0000 1.9704 1.9715 416.6818 416.9481 0.0401 -1.0000 -1.0000 4352329 1582735467.30 151.4718 60.0033 32.0000 1.9699 1.9710 416.8046 417.0718 0.0403 -1.0000 -1.0000 4352407 1582735467.40 151.4718 60.0033 32.0000 1.9711 1.9721 416.6738 416.9414 0.0403 -1.0000 -1.0000 4352469 1582735467.50 151.4718 60.0033 32.0000 1.9712 1.9723 416.6023 416.8671 0.0399 -1.0000 -1.0000 4352548 1582735467.60 151.4502 60.0033 32.0000 1.9708 1.9718 416.5679 416.8332 0.0399 -1.0000 -1.0000 4352610 1582735467.70 151.4015 60.0033 32.0000 1.9711 1.9722 416.7484 417.0135 0.0400 -1.0000 -1.0000 4352673 1582735467.80 151.4015 60.0033 32.0000 1.9708 1.9719 416.7452 417.0115 0.0401 -1.0000 -1.0000 4352766 1582735467.90 151.4015 60.0033 32.0000 1.9711 1.9721 416.6568 416.9236 0.0402 -1.0000 -1.0000 4352829 1582735468.00 151.4015 60.0033 32.0000 1.9708 1.9718 416.6036 416.8704 0.0402 -1.0000 -1.0000 4352891 1582735468.10 151.4015 60.0033 32.0000 1.9704 1.9715 416.7837 417.0506 0.0402 -1.0000 -1.0000 4352969 1582735468.20 151.4305 60.0033 32.0000 1.9704 1.9715 416.8808 417.1476 0.0402 -1.0000 -1.0000 4353032 1582735468.30 151.4305 60.0033 32.0000 1.9716 1.9726 416.8831 417.1499 0.0402 -1.0000 -1.0000 4353094 1582735468.40 151.4305 60.0033 32.0000 1.9715 1.9726 416.6407 416.9074 0.0401 -1.0000 -1.0000 4353173 1582735468.50 151.4305 60.0033 32.0000 1.9709 1.9720 416.6423 416.9101 0.0403 -1.0000 -1.0000 4353235 1582735468.60 151.4305 60.0033 32.0000 1.9701 1.9712 416.8482 417.1144 0.0401 -1.0000 -1.0000 4353298 1582735468.70 151.4305 60.0033 32.0000 1.9704 1.9715 416.7829 417.0487 0.0400 -1.0000 -1.0000 4353360 1582735468.80 151.4305 60.0033 32.0000 1.9706 1.9716 416.7455 417.0123 0.0402 -1.0000 -1.0000 4353423 1582735468.90 151.5110 60.0033 32.0000 1.9711 1.9721 416.6289 416.8970 0.0404 -1.0000 -1.0000 4353485 1582735469.00 151.5110 60.0033 32.0000 1.9706 1.9716 416.7774 417.0451 0.0402 -1.0000 -1.0000 4353563 1582735469.10 151.5110 60.0033 32.0000 1.9702 1.9712 416.8187 417.0848 0.0401 -1.0000 -1.0000 4353735 1582735469.20 151.5110 60.0033 32.0000 1.9705 1.9716 416.7262 416.9930 0.0402 -1.0000 -1.0000 4353798 1582735469.30 151.5110 60.0033 32.0000 1.9708 1.9718 416.6694 416.9353 0.0400 -1.0000 -1.0000 4353876 1582735469.40 151.5125 60.0033 32.0000 1.9710 1.9720 416.6534 416.9188 0.0400 -1.0000 -1.0000 4353938 1582735469.50 151.5230 60.0033 32.0000 1.9709 1.9719 416.5974 416.8627 0.0399 -1.0000 -1.0000 4354001 1582735469.60 151.5230 60.0033 32.0000 1.9700 1.9711 416.7476 417.0129 0.0401 -1.0000 -1.0000 4354579 1582735469.70 151.5230 60.0033 32.0000 1.9704 1.9714 416.7836 417.0504 0.0401 -1.0000 -1.0000 4354641 1582735469.80 151.5230 60.0033 32.0000 1.9705 1.9716 416.6919 416.9574 0.0400 -1.0000 -1.0000 4354719 1582735469.90 151.5230 60.0033 32.0000 1.9714 1.9724 416.6122 416.8780 0.0401 -1.0000 -1.0000 4354907 1582735470.00 151.5663 60.0033 32.0000 1.9710 1.9721 416.7246 416.9912 0.0401 -1.0000 -1.0000 4354970 1582735470.10 151.5842 60.0033 32.0000 1.9708 1.9718 416.7743 417.0407 0.0401 -1.0000 -1.0000 4355048 1582735470.20 151.5842 60.0033 32.0000 1.9712 1.9722 416.6752 416.9411 0.0400 -1.0000 -1.0000 4355110 1582735470.30 151.5842 60.0033 32.0000 1.9713 1.9723 416.5718 416.8378 0.0400 -1.0000 -1.0000 4355173 1582735470.40 151.5842 60.0033 32.0000 1.9706 1.9717 416.6806 416.9463 0.0401 -1.0000 -1.0000 4355235 1582735470.50 151.5842 60.0033 32.0000 1.9705 1.9716 416.7852 417.0514 0.0401 -1.0000 -1.0000 4355313 1582735470.60 151.6077 60.0033 32.0000 1.9706 1.9717 416.7808 417.0472 0.0401 -1.0000 -1.0000 4355376 1582735470.70 151.6077 60.0033 32.0000 1.9714 1.9725 416.5939 416.8601 0.0401 -1.0000 -1.0000 4355438 1582735470.80 151.6077 60.0033 32.0000 1.9709 1.9720 416.6454 416.9121 0.0402 -1.0000 -1.0000 4355501 1582735470.90 151.6077 60.0033 32.0000 1.9702 1.9713 416.8138 417.0797 0.0400 -1.0000 -1.0000 4355563 1582735471.00 151.6077 60.0033 32.0000 1.9704 1.9714 416.8612 417.1281 0.0401 -1.0000 -1.0000 4355642 1582735471.10 151.5291 60.0033 32.0000 1.9709 1.9719 416.6037 416.8692 0.0400 -1.0000 -1.0000 4356126 1582735471.20 151.5272 60.0033 32.0000 1.9713 1.9723 416.5701 416.8363 0.0401 -1.0000 -1.0000 4356188 1582735471.30 151.5272 60.0033 32.0000 1.9706 1.9717 416.7167 416.9838 0.0402 -1.0000 -1.0000 4356266 1582735471.40 151.5272 60.0033 32.0000 1.9704 1.9715 416.7778 417.0441 0.0401 -1.0000 -1.0000 4356329 1582735471.50 151.5272 60.0033 32.0000 1.9709 1.9719 416.7723 417.0399 0.0403 -1.0000 -1.0000 4356407 1582735471.60 151.5284 60.0033 32.0000 1.9705 1.9716 416.7006 416.9684 0.0404 -1.0000 -1.0000 4356469 1582735471.70 151.5338 60.0033 32.0000 1.9704 1.9714 416.5728 416.8405 0.0403 -1.0000 -1.0000 4356532 1582735471.80 151.5338 60.0033 32.0000 1.9692 1.9703 416.7884 417.0558 0.0403 -1.0000 -1.0000 4356610 1582735471.90 151.5338 60.0033 32.0000 1.9698 1.9708 416.7962 417.0633 0.0402 -1.0000 -1.0000 4356673 1582735472.00 151.5338 60.0033 32.0000 1.9711 1.9722 416.7807 417.0483 0.0402 -1.0000 -1.0000 4356735 1582735472.10 151.5338 60.0033 32.0000 1.9714 1.9724 416.6177 416.8830 0.0400 -1.0000 -1.0000 4356798 1582735472.20 151.5338 60.0033 32.0000 1.9712 1.9722 416.5580 416.8238 0.0400 -1.0000 -1.0000 4356860 1582735472.30 151.5453 60.0033 32.0000 1.9702 1.9712 416.6563 416.9239 0.0403 -1.0000 -1.0000 4356923 1582735472.40 151.5453 60.0033 32.0000 1.9702 1.9712 416.7423 417.0095 0.0402 -1.0000 -1.0000 4357001 1582735472.50 151.5453 60.0033 32.0000 1.9707 1.9717 416.6595 416.9263 0.0402 -1.0000 -1.0000 4357063 1582735472.60 151.5453 60.0033 32.0000 1.9706 1.9717 416.5929 416.8597 0.0401 -1.0000 -1.0000 4357126 1582735472.70 151.5453 60.0033 32.0000 1.9714 1.9725 416.7370 417.0028 0.0400 -1.0000 -1.0000 4357267 1582735472.80 151.5453 60.0033 32.0000 1.9695 1.9706 416.8032 417.0680 0.0399 -1.0000 -1.0000 4357329 1582735472.90 151.5792 60.0033 32.0000 1.9702 1.9712 416.8243 417.0903 0.0401 -1.0000 -1.0000 4357391 1582735473.00 151.5792 60.0033 32.0000 1.9706 1.9716 416.7371 417.0037 0.0400 -1.0000 -1.0000 4357454 1582735473.10 151.5792 60.0033 32.0000 1.9710 1.9720 416.6217 416.8867 0.0400 -1.0000 -1.0000 4357517 1582735473.20 151.5792 60.0033 32.0000 1.9713 1.9723 416.6561 416.9217 0.0400 -1.0000 -1.0000 4358391 1582735473.30 151.5792 60.0033 32.0000 1.9706 1.9717 416.8974 417.1644 0.0401 -1.0000 -1.0000 4358469 1582735473.40 151.5792 60.0033 32.0000 1.9698 1.9709 416.8190 417.0843 0.0400 -1.0000 -1.0000 4358532 1582735473.50 151.5666 60.0033 32.0000 1.9698 1.9708 416.7176 416.9840 0.0402 -1.0000 -1.0000 4358594 1582735473.60 151.5657 60.0033 32.0000 1.9707 1.9718 416.6540 416.9202 0.0401 -1.0000 -1.0000 4358657 1582735473.70 151.5657 60.0033 32.0000 1.9709 1.9719 416.6198 416.8865 0.0402 -1.0000 -1.0000 4358719 1582735473.80 151.5657 60.0033 32.0000 1.9698 1.9708 416.7990 417.0662 0.0402 -1.0000 -1.0000 4358798 1582735473.90 151.5657 60.0033 32.0000 1.9704 1.9715 416.8345 417.1017 0.0402 -1.0000 -1.0000 4358860 1582735474.00 151.5657 60.0033 32.0000 1.9703 1.9714 416.7611 417.0284 0.0402 -1.0000 -1.0000 4358923 1582735474.10 151.5684 60.0033 32.0000 1.9706 1.9717 416.6782 416.9455 0.0403 -1.0000 -1.0000 4359001 1582735474.20 151.5686 60.0033 32.0000 1.9705 1.9716 416.6781 416.9449 0.0401 -1.0000 -1.0000 4359063 1582735474.30 151.5686 60.0033 32.0000 1.9703 1.9713 416.7908 417.0584 0.0403 -1.0000 -1.0000 4359126 1582735474.40 151.5686 60.0033 32.0000 1.9701 1.9712 416.8456 417.1128 0.0402 -1.0000 -1.0000 4359204 1582735474.50 151.5686 60.0033 32.0000 1.9709 1.9719 416.7270 416.9937 0.0402 -1.0000 -1.0000 4359267 1582735474.60 151.5671 60.0031 32.0000 1.9709 1.9720 416.5813 416.8493 0.0403 -1.0000 -1.0000 4359329 1582735474.70 151.5535 60.0020 32.0000 1.9708 1.9718 416.6942 416.9613 0.0403 -1.0000 -1.0000 4359391 1582735474.80 151.5535 60.0020 32.0000 1.9705 1.9715 416.8756 417.1433 0.0403 -1.0000 -1.0000 4359454 1582735474.90 151.5535 60.0020 32.0000 1.9704 1.9714 416.8124 417.0795 0.0402 -1.0000 -1.0000 4359516 1582735475.00 151.5535 60.0020 32.0000 1.9703 1.9713 416.7755 417.0419 0.0402 -1.0000 -1.0000 4359594 1582735475.10 151.5535 60.0020 32.0000 1.9715 1.9725 416.5958 416.8632 0.0403 -1.0000 -1.0000 4359657 1582735475.20 151.4550 60.0020 32.0000 1.9702 1.9712 416.6841 416.9519 0.0404 -1.0000 -1.0000 4359719 1582735475.30 151.4550 60.0020 32.0000 1.9701 1.9712 416.6949 416.9619 0.0402 -1.0000 -1.0000 4400126 1582735475.40 151.4550 60.0020 32.0000 1.9704 1.9715 416.7793 417.0454 0.0401 -1.0000 -1.0000 4400173 1582735475.50 151.4550 60.0020 32.0000 1.9706 1.9717 416.6645 416.9308 0.0401 -1.0000 -1.0000 4400251 1582735475.60 151.4550 60.0020 32.0000 1.9706 1.9716 416.5600 416.8271 0.0402 -1.0000 -1.0000 4400313 1582735475.70 151.4278 60.0020 32.0000 1.9710 1.9720 416.6397 416.9060 0.0401 -1.0000 -1.0000 4400376 1582735475.80 151.4118 60.0020 32.0000 1.9698 1.9709 416.8030 417.0695 0.0401 -1.0000 -1.0000 4400610 1582735475.90 151.4118 60.0020 32.0000 1.9706 1.9716 416.6357 416.9019 0.0401 -1.0000 -1.0000 4400673 1582735476.00 151.4118 60.0020 32.0000 1.9712 1.9723 416.5603 416.8260 0.0401 -1.0000 -1.0000 4400735 1582735476.10 151.4118 60.0020 32.0000 1.9703 1.9714 416.6899 416.9579 0.0404 -1.0000 -1.0000 4400813 1582735476.20 151.4118 60.0020 32.0000 1.9698 1.9708 416.7211 416.9893 0.0401 -1.0000 -1.0000 4400876 1582735476.30 151.4118 60.0020 32.0000 1.9708 1.9718 416.6550 416.9218 0.0401 -1.0000 -1.0000 4401157 1582735476.40 151.4502 60.0020 32.0000 1.9721 1.9732 416.5997 416.8653 0.0400 -1.0000 -1.0000 4401235 1582735476.50 151.4502 60.0020 32.0000 1.9717 1.9727 416.6057 416.8724 0.0402 -1.0000 -1.0000 4401298 1582735476.60 151.4502 60.0020 32.0000 1.9707 1.9717 416.7242 416.9914 0.0402 -1.0000 -1.0000 4401360 1582735476.70 151.4502 60.0020 32.0000 1.9701 1.9711 416.8395 417.1057 0.0401 -1.0000 -1.0000 4401423 1582735476.80 151.4502 60.0020 32.0000 1.9707 1.9717 416.7693 417.0365 0.0403 -1.0000 -1.0000 4401485 1582735476.90 151.4450 60.0020 32.0000 1.9712 1.9722 416.6179 416.8850 0.0402 -1.0000 -1.0000 4401579 1582735477.00 151.4381 60.0020 32.0000 1.9711 1.9721 416.6461 416.9122 0.0401 -1.0000 -1.0000 4401657 1582735477.10 151.4381 60.0020 32.0000 1.9708 1.9718 416.9072 417.1741 0.0402 -1.0000 -1.0000 4401719 1582735477.20 151.4381 60.0020 32.0000 1.9703 1.9713 416.7703 417.0368 0.0401 -1.0000 -1.0000 4401782 1582735477.30 151.4381 60.0020 32.0000 1.9706 1.9716 416.7951 417.0622 0.0401 -1.0000 -1.0000 4401844 1582735477.40 151.4381 60.0020 32.0000 1.9718 1.9729 416.7369 417.0040 0.0401 -1.0000 -1.0000 4401907 1582735477.50 151.4479 60.0020 32.0000 1.9710 1.9720 416.7706 417.0368 0.0400 -1.0000 -1.0000 4401985 1582735477.60 151.4479 60.0020 32.0000 1.9703 1.9713 416.8194 417.0861 0.0402 -1.0000 -1.0000 4402048 1582735477.70 151.4479 60.0020 32.0000 1.9706 1.9717 416.8673 417.1338 0.0401 -1.0000 -1.0000 4402110 1582735477.80 151.4479 60.0020 32.0000 1.9715 1.9725 416.6826 416.9493 0.0402 -1.0000 -1.0000 4402876 1582735477.90 151.4479 60.0020 32.0000 1.9715 1.9725 416.5866 416.8533 0.0402 -1.0000 -1.0000 4402938 1582735478.00 151.4474 60.0020 32.0000 1.9716 1.9726 416.7186 416.9838 0.0400 -1.0000 -1.0000 4403001 1582735478.10 151.4167 60.0020 32.0000 1.9706 1.9717 416.7952 417.0620 0.0402 -1.0000 -1.0000 4403063 1582735478.20 151.4167 60.0020 32.0000 1.9705 1.9715 416.7174 416.9848 0.0403 -1.0000 -1.0000 4403126 1582735478.30 151.4167 60.0020 32.0000 1.9711 1.9721 416.5829 416.8492 0.0401 -1.0000 -1.0000 4403188 1582735478.40 151.4167 60.0020 32.0000 1.9710 1.9721 416.6615 416.9278 0.0401 -1.0000 -1.0000 4403267 1582735478.50 151.4167 60.0020 32.0000 1.9701 1.9711 416.7586 417.0262 0.0404 -1.0000 -1.0000 4403329 1582735478.60 151.4572 60.0020 32.0000 1.9704 1.9715 416.8862 417.1531 0.0401 -1.0000 -1.0000 4403391 1582735478.70 151.4572 60.0020 32.0000 1.9711 1.9721 416.6536 416.9200 0.0401 -1.0000 -1.0000 4403469 1582735478.80 151.4572 60.0020 32.0000 1.9712 1.9723 416.5767 416.8438 0.0403 -1.0000 -1.0000 4403532 1582735478.90 151.4572 60.0020 32.0000 1.9712 1.9723 416.6563 416.9239 0.0403 -1.0000 -1.0000 4403594 1582735479.00 151.4572 60.0020 32.0000 1.9708 1.9718 416.8225 417.0891 0.0401 -1.0000 -1.0000 4403657 1582735479.10 151.4572 60.0020 32.0000 1.9712 1.9722 416.8387 417.1054 0.0402 -1.0000 -1.0000 4403719 1582735479.20 151.4523 60.0020 32.0000 1.9711 1.9721 416.7467 417.0136 0.0402 -1.0000 -1.0000 4403798 1582735479.30 151.4523 60.0020 32.0000 1.9714 1.9724 416.6300 416.8982 0.0403 -1.0000 -1.0000 4403860 1582735479.40 151.4523 60.0020 32.0000 1.9709 1.9720 416.8656 417.1318 0.0401 -1.0000 -1.0000 4403985 1582735479.50 151.4523 60.0020 32.0000 1.9699 1.9709 416.8906 417.1578 0.0402 -1.0000 -1.0000 4404063 1582735479.60 151.4523 60.0020 32.0000 1.9707 1.9717 416.8349 417.1020 0.0402 -1.0000 -1.0000 4404126 1582735479.70 151.4746 60.0023 32.0000 1.9710 1.9720 416.7228 416.9900 0.0402 -1.0000 -1.0000 4404188 1582735479.80 151.4782 60.0023 32.0000 1.9715 1.9725 416.6416 416.9074 0.0401 -1.0000 -1.0000 4404266 1582735479.90 151.4782 60.0023 32.0000 1.9706 1.9717 416.6961 416.9628 0.0401 -1.0000 -1.0000 4404641 1582735480.00 151.4782 60.0023 32.0000 1.9703 1.9714 416.9353 417.2021 0.0401 -1.0000 -1.0000 4404704 1582735480.10 151.4782 60.0023 32.0000 1.9704 1.9714 416.7775 417.0434 0.0401 -1.0000 -1.0000 4404782 1582735480.20 151.4782 60.0023 32.0000 1.9710 1.9721 416.6535 416.9202 0.0401 -1.0000 -1.0000 4404844 1582735480.30 151.4782 60.0023 32.0000 1.9709 1.9719 416.7101 416.9766 0.0401 -1.0000 -1.0000 4404907 1582735480.40 151.4993 60.0023 32.0000 1.9707 1.9717 416.7828 417.0487 0.0401 -1.0000 -1.0000 4405376 1582735480.50 151.4993 60.0023 32.0000 1.9709 1.9719 416.7408 417.0078 0.0402 -1.0000 -1.0000 4405438 1582735480.60 151.4993 60.0023 32.0000 1.9709 1.9719 416.6467 416.9142 0.0404 -1.0000 -1.0000 4405501 1582735480.70 151.4993 60.0023 32.0000 1.9717 1.9728 416.6081 416.8762 0.0404 -1.0000 -1.0000 4405579 1582735480.80 151.4993 60.0023 32.0000 1.9711 1.9722 416.7851 417.0533 0.0403 -1.0000 -1.0000 4405641 1582735480.90 151.5073 60.0023 32.0000 1.9704 1.9715 416.8490 417.1167 0.0402 -1.0000 -1.0000 4405704 1582735481.00 151.5074 60.0023 32.0000 1.9711 1.9721 416.8725 417.1399 0.0403 -1.0000 -1.0000 4405766 1582735481.10 151.5074 60.0023 32.0000 1.9711 1.9721 416.7493 417.0167 0.0402 -1.0000 -1.0000 4405829 1582735481.20 151.5074 60.0023 32.0000 1.9714 1.9725 416.6814 416.9489 0.0404 -1.0000 -1.0000 4405907 1582735481.30 151.5074 60.0023 32.0000 1.9717 1.9728 416.7383 417.0058 0.0402 -1.0000 -1.0000 4405969 1582735481.40 151.5081 60.0023 32.0000 1.9705 1.9715 416.8371 417.1044 0.0402 -1.0000 -1.0000 4406110 1582735481.50 151.5566 60.0023 32.0000 1.9697 1.9708 416.8929 417.1594 0.0400 -1.0000 -1.0000 4406188 1582735481.60 151.5566 60.0023 32.0000 1.9705 1.9716 416.8111 417.0779 0.0402 -1.0000 -1.0000 4406251 1582735481.70 151.5566 60.0023 32.0000 1.9709 1.9719 416.6000 416.8662 0.0400 -1.0000 -1.0000 4406313 1582735481.80 151.5566 60.0023 32.0000 1.9715 1.9725 416.7562 417.0215 0.0400 -1.0000 -1.0000 4406391 1582735481.90 151.5566 60.0023 32.0000 1.9713 1.9723 416.8594 417.1263 0.0402 -1.0000 -1.0000 4406626 1582735482.00 151.5433 60.0023 32.0000 1.9715 1.9725 416.8638 417.1295 0.0400 -1.0000 -1.0000 4406688 1582735482.10 151.5433 60.0023 32.0000 1.9714 1.9725 416.6957 416.9617 0.0400 -1.0000 -1.0000 4406751 1582735482.20 151.5433 60.0023 32.0000 1.9706 1.9717 416.5971 416.8631 0.0401 -1.0000 -1.0000 4406829 1582735482.30 151.5433 60.0023 32.0000 1.9707 1.9718 416.6992 416.9653 0.0400 -1.0000 -1.0000 4406876 1582735482.40 151.5433 60.0023 32.0000 1.9703 1.9714 416.8895 417.1554 0.0401 -1.0000 -1.0000 4407126 1582735482.50 151.5433 60.0023 32.0000 1.9701 1.9712 416.8672 417.1350 0.0403 -1.0000 -1.0000 4407188 1582735482.60 151.4920 60.0023 32.0000 1.9704 1.9714 416.7621 417.0280 0.0400 -1.0000 -1.0000 4407251 1582735482.70 151.4920 60.0023 32.0000 1.9711 1.9722 416.6804 416.9464 0.0400 -1.0000 -1.0000 4407313 1582735482.80 151.4920 60.0023 32.0000 1.9710 1.9720 416.6409 416.9062 0.0400 -1.0000 -1.0000 4407376 1582735482.90 151.4920 60.0023 32.0000 1.9707 1.9718 416.8064 417.0714 0.0398 -1.0000 -1.0000 4407516 1582735483.00 151.4920 60.0023 32.0000 1.9700 1.9710 416.8538 417.1199 0.0400 -1.0000 -1.0000 4407579 1582735483.10 151.4771 60.0023 32.0000 1.9713 1.9724 416.7397 417.0050 0.0400 -1.0000 -1.0000 4407641 1582735483.20 151.4737 60.0023 32.0000 1.9707 1.9717 416.6102 416.8759 0.0401 -1.0000 -1.0000 4407704 1582735483.30 151.4737 60.0023 32.0000 1.9705 1.9715 416.7044 416.9700 0.0400 -1.0000 -1.0000 4407782 1582735483.40 151.4737 60.0023 32.0000 1.9707 1.9718 416.8621 417.1289 0.0402 -1.0000 -1.0000 4407844 1582735483.50 151.4737 60.0023 32.0000 1.9702 1.9712 416.8937 417.1598 0.0400 -1.0000 -1.0000 4408141 1582735483.60 151.4793 60.0023 32.0000 1.9708 1.9719 416.7397 417.0062 0.0402 -1.0000 -1.0000 4408188 1582735483.70 151.5209 60.0023 32.0000 1.9707 1.9717 416.6461 416.9135 0.0402 -1.0000 -1.0000 4408266 1582735483.80 151.5209 60.0023 32.0000 1.9705 1.9715 416.6040 416.8703 0.0401 -1.0000 -1.0000 4408344 1582735483.90 151.5209 60.0023 32.0000 1.9705 1.9715 416.5603 416.8267 0.0401 -1.0000 -1.0000 4408423 1582735484.00 151.5209 60.0023 32.0000 1.9704 1.9714 416.7628 417.0281 0.0399 -1.0000 -1.0000 4408860 1582735484.10 151.5209 60.0023 32.0000 1.9711 1.9722 416.6119 416.8767 0.0398 -1.0000 -1.0000 4408938 1582735484.20 151.6022 60.0023 32.0000 1.9712 1.9723 416.5535 416.8193 0.0402 -1.0000 -1.0000 4409001 1582735484.30 151.6022 60.0023 32.0000 1.9713 1.9723 416.6386 416.9035 0.0400 -1.0000 -1.0000 4409063 1582735484.40 151.6022 60.0023 32.0000 1.9704 1.9715 416.7081 416.9743 0.0401 -1.0000 -1.0000 4409141 1582735484.50 151.6022 60.0023 32.0000 1.9707 1.9718 416.7957 417.0621 0.0401 -1.0000 -1.0000 4409204 1582735484.60 151.6022 60.0023 32.0000 1.9712 1.9723 416.8808 417.1478 0.0401 -1.0000 -1.0000 4409282 1582735484.70 151.6022 60.0023 32.0000 1.9704 1.9714 416.7196 416.9854 0.0400 -1.0000 -1.0000 4409344 1582735484.80 151.5157 60.0031 32.0000 1.9708 1.9718 416.5758 416.8415 0.0401 -1.0000 -1.0000 4409407 1582735484.90 151.5157 60.0031 32.0000 1.9704 1.9714 416.5245 416.7888 0.0399 -1.0000 -1.0000 4409470 1582735485.00 151.5157 60.0031 32.0000 1.9695 1.9706 416.7178 416.9841 0.0401 -1.0000 -1.0000 4409751 1582735485.10 151.5157 60.0031 32.0000 1.9696 1.9706 416.7024 416.9682 0.0400 -1.0000 -1.0000 4409813 1582735485.20 151.5157 60.0031 32.0000 1.9715 1.9725 416.5190 416.7851 0.0401 -1.0000 -1.0000 4409876 1582735485.30 151.5398 60.0031 32.0000 1.9704 1.9714 416.6120 416.8783 0.0401 -1.0000 -1.0000 4409954 1582735485.40 151.5398 60.0031 32.0000 1.9702 1.9713 416.7028 416.9692 0.0401 -1.0000 -1.0000 4410016 1582735485.50 151.5398 60.0031 32.0000 1.9702 1.9712 416.7658 417.0322 0.0401 -1.0000 -1.0000 4410110 1582735485.60 151.5398 60.0031 32.0000 1.9703 1.9713 416.5940 416.8594 0.0400 -1.0000 -1.0000 4410173 1582735485.70 151.5398 60.0031 32.0000 1.9715 1.9725 416.5504 416.8159 0.0401 -1.0000 -1.0000 4410235 1582735485.80 151.5549 60.0031 32.0000 1.9704 1.9715 416.6239 416.8908 0.0402 -1.0000 -1.0000 4410313 1582735485.90 151.5625 60.0031 32.0000 1.9699 1.9709 416.8184 417.0857 0.0402 -1.0000 -1.0000 4410376 1582735486.00 151.5625 60.0031 32.0000 1.9707 1.9717 416.7886 417.0549 0.0401 -1.0000 -1.0000 4411016 1582735486.10 151.5625 60.0031 32.0000 1.9711 1.9721 416.7130 416.9794 0.0402 -1.0000 -1.0000 4411079 1582735486.20 151.5625 60.0031 32.0000 1.9710 1.9721 416.5793 416.8459 0.0402 -1.0000 -1.0000 4411141 1582735486.30 151.5625 60.0031 32.0000 1.9700 1.9711 416.7513 417.0179 0.0401 -1.0000 -1.0000 4411204 1582735486.40 151.5294 60.0031 32.0000 1.9695 1.9705 416.7635 417.0296 0.0401 -1.0000 -1.0000 4411282 1582735486.50 151.5294 60.0031 32.0000 1.9700 1.9711 416.7094 416.9759 0.0401 -1.0000 -1.0000 4411391 1582735486.60 151.5294 60.0031 32.0000 1.9703 1.9713 416.4831 416.7483 0.0400 -1.0000 -1.0000 4411454 1582735486.70 151.5294 60.0031 32.0000 1.9698 1.9709 416.6758 416.9424 0.0402 -1.0000 -1.0000 4411532 1582735486.80 151.5294 60.0031 32.0000 1.9695 1.9705 416.7833 417.0502 0.0401 -1.0000 -1.0000 4411594 1582735486.90 151.5556 60.0031 32.0000 1.9695 1.9705 416.8170 417.0837 0.0402 -1.0000 -1.0000 4411657 1582735487.00 151.5556 60.0031 32.0000 1.9699 1.9709 416.6542 416.9213 0.0402 -1.0000 -1.0000 4412063 1582735487.10 151.5556 60.0031 32.0000 1.9709 1.9719 416.5428 416.8091 0.0401 -1.0000 -1.0000 4412126 1582735487.20 151.5556 60.0031 32.0000 1.9705 1.9715 416.6326 416.8984 0.0400 -1.0000 -1.0000 4412188 1582735487.30 151.5556 60.0031 32.0000 1.9709 1.9719 416.7122 416.9780 0.0401 -1.0000 -1.0000 4412266 1582735487.40 151.5556 60.0031 32.0000 1.9695 1.9706 416.7235 416.9906 0.0401 -1.0000 -1.0000 4412329 1582735487.50 151.4884 60.0031 32.0000 1.9706 1.9716 416.5528 416.8183 0.0400 -1.0000 -1.0000 4412391 1582735487.60 151.4884 60.0031 32.0000 1.9704 1.9715 416.6181 416.8852 0.0403 -1.0000 -1.0000 4412485 1582735487.70 151.4884 60.0031 32.0000 1.9700 1.9711 416.6369 416.9039 0.0402 -1.0000 -1.0000 4412548 1582735487.80 151.4884 60.0031 32.0000 1.9706 1.9717 416.7179 416.9842 0.0401 -1.0000 -1.0000 4412626 1582735487.90 151.4884 60.0031 32.0000 1.9702 1.9712 416.6558 416.9218 0.0401 -1.0000 -1.0000 4412688 1582735488.00 151.4981 60.0031 32.0000 1.9704 1.9714 416.5587 416.8245 0.0401 -1.0000 -1.0000 4412751 1582735488.10 151.5388 60.0031 32.0000 1.9703 1.9714 416.5610 416.8274 0.0402 -1.0000 -1.0000 4413235 1582735488.20 151.5388 60.0031 32.0000 1.9696 1.9706 416.7701 417.0363 0.0400 -1.0000 -1.0000 4413313 1582735488.30 151.5388 60.0031 32.0000 1.9698 1.9708 416.7495 417.0153 0.0401 -1.0000 -1.0000 4413360 1582735488.40 151.5388 60.0031 32.0000 1.9708 1.9718 416.6915 416.9581 0.0401 -1.0000 -1.0000 4413438 1582735488.50 151.5388 60.0031 32.0000 1.9713 1.9723 416.5708 416.8371 0.0402 -1.0000 -1.0000 4413516 1582735488.60 151.4623 60.0031 32.0000 1.9706 1.9716 416.6266 416.8936 0.0402 -1.0000 -1.0000 4413610 1582735488.70 151.4623 60.0031 32.0000 1.9697 1.9708 416.7796 417.0468 0.0402 -1.0000 -1.0000 4413688 1582735488.80 151.4623 60.0031 32.0000 1.9692 1.9703 416.7323 416.9984 0.0401 -1.0000 -1.0000 4413751 1582735488.90 151.4623 60.0031 32.0000 1.9705 1.9716 416.6316 416.8973 0.0400 -1.0000 -1.0000 4413813 1582735489.00 151.4623 60.0031 32.0000 1.9711 1.9722 416.4644 416.7309 0.0401 -1.0000 -1.0000 4413891 1582735489.10 151.5127 60.0031 32.0000 1.9704 1.9714 416.4949 416.7616 0.0402 -1.0000 -1.0000 4414126 1582735489.20 151.5354 60.0031 32.0000 1.9703 1.9713 416.7423 417.0097 0.0403 -1.0000 -1.0000 4414188 1582735489.30 151.5354 60.0031 32.0000 1.9704 1.9714 416.7809 417.0460 0.0400 -1.0000 -1.0000 4414266 1582735489.40 151.5354 60.0031 32.0000 1.9712 1.9722 416.5858 416.8526 0.0402 -1.0000 -1.0000 4414329 1582735489.50 151.5354 60.0031 32.0000 1.9708 1.9718 416.5904 416.8565 0.0401 -1.0000 -1.0000 4414391 1582735489.60 151.5354 60.0031 32.0000 1.9703 1.9713 416.5967 416.8623 0.0400 -1.0000 -1.0000 4414454 1582735489.70 151.5051 60.0033 32.0000 1.9711 1.9721 416.6109 416.8773 0.0401 -1.0000 -1.0000 4414516 1582735489.80 151.5051 60.0033 32.0000 1.9710 1.9720 416.7598 417.0264 0.0402 -1.0000 -1.0000 4414594 1582735489.90 151.5051 60.0033 32.0000 1.9710 1.9721 416.6890 416.9568 0.0404 -1.0000 -1.0000 4414657 1582735490.00 151.5051 60.0033 32.0000 1.9709 1.9719 416.5655 416.8321 0.0402 -1.0000 -1.0000 4414719 1582735490.10 151.5051 60.0033 32.0000 1.9702 1.9713 416.6404 416.9076 0.0403 -1.0000 -1.0000 4414907 1582735490.20 151.5051 60.0033 32.0000 1.9701 1.9712 416.6986 416.9657 0.0402 -1.0000 -1.0000 4414970 1582735490.30 151.4969 60.0033 32.0000 1.9698 1.9709 416.7832 417.0506 0.0402 -1.0000 -1.0000 4415032 1582735490.40 151.4759 60.0033 32.0000 1.9714 1.9724 416.5528 416.8195 0.0402 -1.0000 -1.0000 4415110 1582735490.50 151.4759 60.0033 32.0000 1.9706 1.9716 416.6628 416.9287 0.0400 -1.0000 -1.0000 4415173 1582735490.60 151.4759 60.0033 32.0000 1.9702 1.9712 416.8148 417.0817 0.0403 -1.0000 -1.0000 4415235 1582735490.70 151.4759 60.0033 32.0000 1.9700 1.9710 416.7559 417.0221 0.0401 -1.0000 -1.0000 4415938 1582735490.80 151.4759 60.0033 32.0000 1.9713 1.9723 416.6660 416.9326 0.0402 -1.0000 -1.0000 4416001 1582735490.90 151.4258 60.0033 32.0000 1.9710 1.9721 416.6663 416.9328 0.0401 -1.0000 -1.0000 4416063 1582735491.00 151.4258 60.0033 32.0000 1.9703 1.9713 416.8202 417.0865 0.0401 -1.0000 -1.0000 4416141 1582735491.10 151.4258 60.0033 32.0000 1.9706 1.9716 416.7794 417.0457 0.0401 -1.0000 -1.0000 4416204 1582735491.20 151.4258 60.0033 32.0000 1.9701 1.9711 416.7741 417.0408 0.0401 -1.0000 -1.0000 4416266 1582735491.30 151.4258 60.0033 32.0000 1.9711 1.9721 416.6247 416.8905 0.0400 -1.0000 -1.0000 4416344 1582735491.40 151.4192 60.0033 32.0000 1.9709 1.9719 416.5912 416.8581 0.0402 -1.0000 -1.0000 4416407 1582735491.50 151.4022 60.0033 32.0000 1.9709 1.9720 416.6621 416.9291 0.0402 -1.0000 -1.0000 4416469 1582735491.60 151.4022 60.0033 32.0000 1.9709 1.9719 416.7811 417.0476 0.0401 -1.0000 -1.0000 4416532 1582735491.70 151.4022 60.0033 32.0000 1.9705 1.9715 416.7720 417.0379 0.0401 -1.0000 -1.0000 4416594 1582735491.80 151.4022 60.0033 32.0000 1.9707 1.9718 416.5594 416.8265 0.0402 -1.0000 -1.0000 4416673 1582735491.90 151.4022 60.0033 32.0000 1.9707 1.9718 416.6249 416.8914 0.0401 -1.0000 -1.0000 4416735 1582735492.00 151.4268 60.0033 32.0000 1.9711 1.9721 416.7551 417.0214 0.0402 -1.0000 -1.0000 4416798 1582735492.10 151.4268 60.0033 32.0000 1.9709 1.9720 416.7115 416.9792 0.0403 -1.0000 -1.0000 4416876 1582735492.20 151.4268 60.0033 32.0000 1.9710 1.9720 416.5309 416.7983 0.0402 -1.0000 -1.0000 4417532 1582735492.30 151.4268 60.0033 32.0000 1.9706 1.9716 416.5528 416.8194 0.0402 -1.0000 -1.0000 4417579 1582735492.40 151.4268 60.0033 32.0000 1.9704 1.9714 416.7441 417.0111 0.0401 -1.0000 -1.0000 4417657 1582735492.50 151.4268 60.0033 32.0000 1.9708 1.9718 416.8149 417.0810 0.0401 -1.0000 -1.0000 4417719 1582735492.60 151.3948 60.0033 32.0000 1.9708 1.9718 416.6289 416.8959 0.0402 -1.0000 -1.0000 4417782 1582735492.70 151.3948 60.0033 32.0000 1.9707 1.9718 416.6725 416.9387 0.0401 -1.0000 -1.0000 4417860 1582735492.80 151.3948 60.0033 32.0000 1.9694 1.9704 416.6794 416.9461 0.0402 -1.0000 -1.0000 4417923 1582735492.90 151.3948 60.0033 32.0000 1.9698 1.9709 416.7045 416.9712 0.0401 -1.0000 -1.0000 4417985 1582735493.00 151.3948 60.0033 32.0000 1.9698 1.9708 416.6307 416.8965 0.0400 -1.0000 -1.0000 4418048 1582735493.10 151.3986 60.0033 32.0000 1.9701 1.9711 416.6428 416.9104 0.0403 -1.0000 -1.0000 4418126 1582735493.20 151.5156 60.0033 32.0000 1.9703 1.9714 416.6064 416.8739 0.0402 -1.0000 -1.0000 4418188 1582735493.30 151.5156 60.0033 32.0000 1.9701 1.9712 416.7513 417.0184 0.0402 -1.0000 -1.0000 4418266 1582735493.40 151.5156 60.0033 32.0000 1.9700 1.9711 416.7601 417.0278 0.0403 -1.0000 -1.0000 4418329 1582735493.50 151.5156 60.0033 32.0000 1.9704 1.9714 416.7058 416.9734 0.0402 -1.0000 -1.0000 4418407 1582735493.60 151.5156 60.0033 32.0000 1.9703 1.9714 416.6495 416.9169 0.0403 -1.0000 -1.0000 4418469 1582735493.70 151.5156 60.0033 32.0000 1.9704 1.9714 416.7898 417.0572 0.0402 -1.0000 -1.0000 4418532 1582735493.80 151.5056 60.0033 32.0000 1.9698 1.9709 416.7842 417.0511 0.0402 -1.0000 -1.0000 4418594 1582735493.90 151.5056 60.0033 32.0000 1.9703 1.9714 416.7106 416.9770 0.0401 -1.0000 -1.0000 4418657 1582735494.00 151.5056 60.0033 32.0000 1.9707 1.9717 416.5951 416.8609 0.0400 -1.0000 -1.0000 4418720 1582735494.10 151.4960 60.0033 32.0000 1.9712 1.9722 416.5160 416.7816 0.0400 -1.0000 -1.0000 4418798 1582735494.20 151.4960 60.0033 32.0000 1.9705 1.9716 416.6649 416.9310 0.0400 -1.0000 -1.0000 4419126 1582735494.30 151.4960 60.0033 32.0000 1.9703 1.9714 416.8134 417.0793 0.0400 -1.0000 -1.0000 4419188 1582735494.40 151.4960 60.0033 32.0000 1.9699 1.9709 416.6351 416.9007 0.0400 -1.0000 -1.0000 4419251 1582735494.50 151.4960 60.0033 32.0000 1.9707 1.9717 416.5746 416.8404 0.0401 -1.0000 -1.0000 4419313 1582735494.60 151.4960 60.0033 32.0000 1.9704 1.9714 416.5727 416.8385 0.0400 -1.0000 -1.0000 4419391 1582735494.70 151.4960 60.0033 32.0000 1.9696 1.9706 416.7229 416.9885 0.0400 -1.0000 -1.0000 4419485 1582735494.80 151.4960 60.0033 32.0000 1.9701 1.9711 416.8251 417.0910 0.0400 -1.0000 -1.0000 4419548 1582735494.90 151.5294 60.0032 32.0000 1.9706 1.9716 416.6351 416.9012 0.0401 -1.0000 -1.0000 4419610 1582735495.00 151.5294 60.0032 32.0000 1.9708 1.9719 416.6030 416.8700 0.0402 -1.0000 -1.0000 4419688 1582735495.10 151.5294 60.0032 32.0000 1.9710 1.9720 416.6060 416.8726 0.0401 -1.0000 -1.0000 4419751 1582735495.20 151.5294 60.0032 32.0000 1.9697 1.9707 416.7245 416.9909 0.0401 -1.0000 -1.0000 4420157 1582735495.30 151.5294 60.0032 32.0000 1.9701 1.9711 416.6682 416.9353 0.0403 -1.0000 -1.0000 4420219 1582735495.40 151.5294 60.0032 32.0000 1.9702 1.9713 416.5953 416.8621 0.0401 -1.0000 -1.0000 4420282 1582735495.50 151.5076 60.0032 32.0000 1.9708 1.9718 416.6730 416.9392 0.0401 -1.0000 -1.0000 4420360 1582735495.60 151.5030 60.0032 32.0000 1.9696 1.9707 416.8175 417.0845 0.0402 -1.0000 -1.0000 4420423 1582735495.70 151.5030 60.0032 32.0000 1.9696 1.9707 416.8013 417.0670 0.0399 -1.0000 -1.0000 4420485 1582735495.80 151.5030 60.0032 32.0000 1.9697 1.9707 416.7575 417.0245 0.0402 -1.0000 -1.0000 4420563 1582735495.90 151.5030 60.0032 32.0000 1.9699 1.9710 416.6647 416.9308 0.0400 -1.0000 -1.0000 4420626 1582735496.00 151.5030 60.0032 32.0000 1.9703 1.9713 416.6925 416.9585 0.0401 -1.0000 -1.0000 4420688 1582735496.10 151.5132 60.0032 32.0000 1.9704 1.9714 416.7388 417.0047 0.0400 -1.0000 -1.0000 4420766 1582735496.20 151.5138 60.0032 32.0000 1.9697 1.9708 416.8018 417.0680 0.0401 -1.0000 -1.0000 4420829 1582735496.30 151.5138 60.0032 32.0000 1.9714 1.9724 416.6395 416.9055 0.0400 -1.0000 -1.0000 4421266 1582735496.40 151.5138 60.0032 32.0000 1.9707 1.9717 416.5230 416.7883 0.0400 -1.0000 -1.0000 4421329 1582735496.50 151.5138 60.0032 32.0000 1.9701 1.9711 416.6603 416.9265 0.0400 -1.0000 -1.0000 4421391 1582735496.60 151.5100 60.0032 32.0000 1.9697 1.9707 416.8421 417.1074 0.0400 -1.0000 -1.0000 4421454 1582735496.70 151.4865 60.0032 32.0000 1.9702 1.9712 416.6166 416.8825 0.0401 -1.0000 -1.0000 4421532 1582735496.80 151.4865 60.0032 32.0000 1.9707 1.9718 416.6128 416.8778 0.0399 -1.0000 -1.0000 4421782 1582735496.90 151.4865 60.0032 32.0000 1.9705 1.9715 416.7708 417.0366 0.0400 -1.0000 -1.0000 4421844 1582735497.00 151.4865 60.0032 32.0000 1.9696 1.9706 416.7986 417.0647 0.0401 -1.0000 -1.0000 4421907 1582735497.10 151.4865 60.0032 32.0000 1.9706 1.9716 416.7451 417.0102 0.0399 -1.0000 -1.0000 4421969 1582735497.20 151.5084 60.0032 32.0000 1.9712 1.9722 416.7343 417.0005 0.0400 -1.0000 -1.0000 4422235 1582735497.30 151.5084 60.0032 32.0000 1.9700 1.9710 416.5532 416.8186 0.0400 -1.0000 -1.0000 4422360 1582735497.40 151.5084 60.0032 32.0000 1.9703 1.9714 416.6621 416.9289 0.0402 -1.0000 -1.0000 4422423 1582735497.50 151.5084 60.0032 32.0000 1.9701 1.9711 416.7660 417.0321 0.0401 -1.0000 -1.0000 4422501 1582735497.60 151.5084 60.0032 32.0000 1.9701 1.9711 416.8258 417.0913 0.0399 -1.0000 -1.0000 4422563 1582735497.70 151.5084 60.0032 32.0000 1.9706 1.9716 416.6013 416.8663 0.0399 -1.0000 -1.0000 4422626 1582735497.80 151.5041 60.0032 32.0000 1.9712 1.9722 416.6156 416.8810 0.0400 -1.0000 -1.0000 4423126 1582735497.90 151.5041 60.0032 32.0000 1.9694 1.9705 416.8190 417.0854 0.0401 -1.0000 -1.0000 4423188 1582735498.00 151.5041 60.0032 32.0000 1.9698 1.9709 416.7385 417.0054 0.0402 -1.0000 -1.0000 4423251 1582735498.10 151.5041 60.0032 32.0000 1.9710 1.9720 416.7247 416.9902 0.0400 -1.0000 -1.0000 4423313 1582735498.20 151.5041 60.0032 32.0000 1.9716 1.9726 416.7023 416.9687 0.0401 -1.0000 -1.0000 4423391 1582735498.30 151.5041 60.0032 32.0000 1.9707 1.9717 416.6574 416.9244 0.0402 -1.0000 -1.0000 4423454 1582735498.40 151.4328 60.0032 32.0000 1.9703 1.9714 416.7447 417.0111 0.0401 -1.0000 -1.0000 4423532 1582735498.50 151.4328 60.0032 32.0000 1.9702 1.9712 416.8002 417.0660 0.0400 -1.0000 -1.0000 4423594 1582735498.60 151.4328 60.0032 32.0000 1.9712 1.9722 416.6902 416.9569 0.0402 -1.0000 -1.0000 4423657 1582735498.70 151.4328 60.0032 32.0000 1.9709 1.9720 416.6223 416.8886 0.0400 -1.0000 -1.0000 4423719 1582735498.80 151.4328 60.0032 32.0000 1.9705 1.9715 416.7499 417.0156 0.0400 -1.0000 -1.0000 4423782 1582735498.90 151.4328 60.0032 32.0000 1.9704 1.9715 416.8484 417.1145 0.0400 -1.0000 -1.0000 4423860 1582735499.00 151.4480 60.0032 32.0000 1.9702 1.9712 416.7431 417.0094 0.0402 -1.0000 -1.0000 4423938 1582735499.10 151.4667 60.0032 32.0000 1.9714 1.9725 416.6272 416.8934 0.0401 -1.0000 -1.0000 4424001 1582735499.20 151.4667 60.0032 32.0000 1.9707 1.9717 416.7286 416.9954 0.0401 -1.0000 -1.0000 4424063 1582735499.30 151.4667 60.0032 32.0000 1.9706 1.9716 416.7218 416.9878 0.0401 -1.0000 -1.0000 4424141 1582735499.40 151.4667 60.0032 32.0000 1.9709 1.9719 416.7911 417.0578 0.0402 -1.0000 -1.0000 4424204 1582735499.50 151.4667 60.0032 32.0000 1.9712 1.9722 416.6740 416.9403 0.0401 -1.0000 -1.0000 4424266 1582735499.60 151.5052 60.0026 32.0000 1.9709 1.9719 416.5188 416.7859 0.0402 -1.0000 -1.0000 4424329 1582735499.70 151.5110 60.0025 32.0000 1.9712 1.9722 416.6607 416.9268 0.0401 -1.0000 -1.0000 4424391 1582735499.80 151.5110 60.0025 32.0000 1.9705 1.9715 416.8123 417.0776 0.0399 -1.0000 -1.0000 4424469 1582735499.90 151.5110 60.0025 32.0000 1.9703 1.9713 416.7759 417.0412 0.0399 -1.0000 -1.0000 4424798 1582735500.00 151.5110 60.0025 32.0000 1.9708 1.9718 416.7247 416.9907 0.0401 -1.0000 -1.0000 4424860 1582735500.10 151.5110 60.0025 32.0000 1.9711 1.9721 416.5989 416.8650 0.0401 -1.0000 -1.0000 4424938 1582735500.20 151.5110 60.0025 32.0000 1.9708 1.9719 416.8195 417.0855 0.0401 -1.0000 -1.0000 4425001 1582735500.30 151.5110 60.0025 32.0000 1.9700 1.9710 416.8513 417.1185 0.0402 -1.0000 -1.0000 4425063 1582735500.40 151.5110 60.0025 32.0000 1.9708 1.9718 416.8071 417.0728 0.0399 -1.0000 -1.0000 4425391 1582735500.50 151.5110 60.0025 32.0000 1.9716 1.9726 416.6864 416.9522 0.0400 -1.0000 -1.0000 4425454 1582735500.60 151.5110 60.0025 32.0000 1.9713 1.9724 416.5958 416.8623 0.0402 -1.0000 -1.0000 4425516 1582735500.70 151.5104 60.0025 32.0000 1.9707 1.9718 416.6958 416.9622 0.0401 -1.0000 -1.0000 4425610 1582735500.80 151.4957 60.0025 32.0000 1.9700 1.9710 416.9002 417.1656 0.0400 -1.0000 -1.0000 4425751 1582735500.90 151.4957 60.0025 32.0000 1.9713 1.9723 416.7876 417.0539 0.0401 -1.0000 -1.0000 4425876 1582735501.00 151.4957 60.0025 32.0000 1.9710 1.9720 416.6140 416.8799 0.0400 -1.0000 -1.0000 4425938 1582735501.10 151.4957 60.0025 32.0000 1.9702 1.9712 416.5261 416.7919 0.0400 -1.0000 -1.0000 4426001 1582735501.20 151.4957 60.0025 32.0000 1.9705 1.9716 416.6341 416.8990 0.0399 -1.0000 -1.0000 4426063 1582735501.30 151.4957 60.0025 32.0000 1.9704 1.9714 416.6830 416.9481 0.0400 -1.0000 -1.0000 4426141 1582735501.40 151.4829 60.0025 32.0000 1.9712 1.9722 416.6129 416.8785 0.0400 -1.0000 -1.0000 4426938 1582735501.50 151.4829 60.0025 32.0000 1.9713 1.9723 416.6616 416.9279 0.0401 -1.0000 -1.0000 4427032 1582735501.60 151.4829 60.0025 32.0000 1.9707 1.9718 416.6129 416.8786 0.0401 -1.0000 -1.0000 4427094 1582735501.70 151.4829 60.0025 32.0000 1.9705 1.9715 416.8117 417.0772 0.0399 -1.0000 -1.0000 4427157 1582735501.80 151.4829 60.0025 32.0000 1.9707 1.9717 416.7850 417.0503 0.0400 -1.0000 -1.0000 4427219 1582735501.90 151.4646 60.0025 32.0000 1.9705 1.9715 416.7406 417.0070 0.0401 -1.0000 -1.0000 4427298 1582735502.00 151.4635 60.0025 32.0000 1.9711 1.9721 416.6086 416.8737 0.0399 -1.0000 -1.0000 4427376 1582735502.10 151.4635 60.0025 32.0000 1.9703 1.9714 416.7898 417.0548 0.0399 -1.0000 -1.0000 4427454 1582735502.20 151.4635 60.0025 32.0000 1.9702 1.9713 416.7908 417.0555 0.0399 -1.0000 -1.0000 4427516 1582735502.30 151.4635 60.0025 32.0000 1.9710 1.9720 416.7845 417.0502 0.0400 -1.0000 -1.0000 4427579 1582735502.40 151.4658 60.0025 32.0000 1.9712 1.9722 416.6904 416.9559 0.0400 -1.0000 -1.0000 4427657 1582735502.50 151.5216 60.0025 32.0000 1.9707 1.9717 416.6774 416.9429 0.0400 -1.0000 -1.0000 4427719 1582735502.60 151.5216 60.0025 32.0000 1.9697 1.9708 416.8459 417.1125 0.0401 -1.0000 -1.0000 4427782 1582735502.70 151.5216 60.0025 32.0000 1.9700 1.9711 416.8141 417.0806 0.0402 -1.0000 -1.0000 4427860 1582735502.80 151.5216 60.0025 32.0000 1.9703 1.9713 416.6186 416.8849 0.0401 -1.0000 -1.0000 4427923 1582735502.90 151.5216 60.0025 32.0000 1.9710 1.9720 416.5905 416.8567 0.0401 -1.0000 -1.0000 4427985 1582735503.00 151.5285 60.0025 32.0000 1.9702 1.9713 416.6358 416.9014 0.0400 -1.0000 -1.0000 4428048 1582735503.10 151.5358 60.0025 32.0000 1.9698 1.9709 416.7055 416.9717 0.0401 -1.0000 -1.0000 4428110 1582735503.20 151.5358 60.0025 32.0000 1.9696 1.9706 416.7696 417.0347 0.0399 -1.0000 -1.0000 4428173 1582735503.30 151.5358 60.0025 32.0000 1.9710 1.9721 416.6075 416.8720 0.0398 -1.0000 -1.0000 4428251 1582735503.40 151.5358 60.0025 32.0000 1.9706 1.9716 416.6012 416.8655 0.0398 -1.0000 -1.0000 4428329 1582735503.50 151.5358 60.0025 32.0000 1.9708 1.9718 416.5745 416.8393 0.0399 -1.0000 -1.0000 4428407 1582735503.60 151.5358 60.0025 32.0000 1.9710 1.9720 416.7945 417.0594 0.0399 -1.0000 -1.0000 4428454 1582735503.70 151.5358 60.0025 32.0000 1.9704 1.9714 416.6675 416.9324 0.0399 -1.0000 -1.0000 4428532 1582735503.80 151.5358 60.0025 32.0000 1.9703 1.9714 416.5461 416.8115 0.0400 -1.0000 -1.0000 4428594 1582735503.90 151.5358 60.0025 32.0000 1.9709 1.9719 416.6137 416.8787 0.0399 -1.0000 -1.0000 4428657 1582735504.00 151.5358 60.0025 32.0000 1.9701 1.9711 416.7402 417.0055 0.0399 -1.0000 -1.0000 4428719 1582735504.10 151.5358 60.0025 32.0000 1.9701 1.9712 416.8061 417.0719 0.0400 -1.0000 -1.0000 4428798 1582735504.20 151.5358 60.0025 32.0000 1.9705 1.9715 416.6530 416.9182 0.0400 -1.0000 -1.0000 4428860 1582735504.30 151.5621 60.0025 32.0000 1.9711 1.9721 416.5562 416.8216 0.0400 -1.0000 -1.0000 4428923 1582735504.40 151.5621 60.0025 32.0000 1.9716 1.9726 416.6867 416.9522 0.0400 -1.0000 -1.0000 4429001 1582735504.50 151.5621 60.0025 32.0000 1.9700 1.9710 416.7512 417.0158 0.0398 -1.0000 -1.0000 4429376 1582735504.60 151.5621 60.0025 32.0000 1.9708 1.9719 416.8119 417.0775 0.0399 -1.0000 -1.0000 4429438 1582735504.70 151.5621 60.0025 32.0000 1.9701 1.9711 416.6635 416.9286 0.0400 -1.0000 -1.0000 4429516 1582735504.80 151.5492 60.0026 32.0000 1.9701 1.9712 416.6310 416.8969 0.0401 -1.0000 -1.0000 4429579 1582735504.90 151.5376 60.0027 32.0000 1.9691 1.9701 416.7748 417.0404 0.0399 -1.0000 -1.0000 4429798 1582735505.00 151.5376 60.0027 32.0000 1.9696 1.9706 416.7581 417.0231 0.0400 -1.0000 -1.0000 4429876 1582735505.10 151.5376 60.0027 32.0000 1.9712 1.9723 416.5970 416.8626 0.0400 -1.0000 -1.0000 4429938 1582735505.20 151.5376 60.0027 32.0000 1.9703 1.9713 416.5448 416.8108 0.0401 -1.0000 -1.0000 4430001 1582735505.30 151.5376 60.0027 32.0000 1.9698 1.9709 416.7476 417.0145 0.0401 -1.0000 -1.0000 4430079 1582735505.40 151.5332 60.0027 32.0000 1.9696 1.9707 416.8241 417.0896 0.0400 -1.0000 -1.0000 4430141 1582735505.50 151.5332 60.0027 32.0000 1.9698 1.9708 416.8053 417.0715 0.0401 -1.0000 -1.0000 4430532 1582735505.60 151.5332 60.0027 32.0000 1.9707 1.9718 416.5928 416.8591 0.0401 -1.0000 -1.0000 4430594 1582735505.70 151.5332 60.0027 32.0000 1.9712 1.9723 416.4978 416.7641 0.0401 -1.0000 -1.0000 4430657 1582735505.80 151.5332 60.0027 32.0000 1.9708 1.9718 416.6366 416.9021 0.0400 -1.0000 -1.0000 4430735 1582735505.90 151.4993 60.0027 32.0000 1.9703 1.9713 416.6778 416.9433 0.0400 -1.0000 -1.0000 4430798 1582735506.00 151.4911 60.0027 32.0000 1.9703 1.9713 416.7163 416.9813 0.0399 -1.0000 -1.0000 4430985 1582735506.10 151.4911 60.0027 32.0000 1.9702 1.9712 416.5617 416.8274 0.0401 -1.0000 -1.0000 4431048 1582735506.20 151.4911 60.0027 32.0000 1.9702 1.9712 416.5206 416.7864 0.0401 -1.0000 -1.0000 4431126 1582735506.30 151.4911 60.0027 32.0000 1.9707 1.9718 416.5792 416.8453 0.0401 -1.0000 -1.0000 4431188 1582735506.40 151.4911 60.0027 32.0000 1.9711 1.9722 416.6996 416.9650 0.0399 -1.0000 -1.0000 4431266 1582735506.50 151.5297 60.0027 32.0000 1.9700 1.9710 416.7809 417.0469 0.0401 -1.0000 -1.0000 4431344 1582735506.60 151.5297 60.0027 32.0000 1.9704 1.9715 416.8427 417.1088 0.0400 -1.0000 -1.0000 4431407 1582735506.70 151.5297 60.0027 32.0000 1.9706 1.9716 416.6646 416.9310 0.0402 -1.0000 -1.0000 4431485 1582735506.80 151.5297 60.0027 32.0000 1.9707 1.9718 416.6381 416.9036 0.0400 -1.0000 -1.0000 4431548 1582735506.90 151.5297 60.0027 32.0000 1.9706 1.9717 416.6965 416.9623 0.0400 -1.0000 -1.0000 4431626 1582735507.00 151.4509 60.0027 32.0000 1.9694 1.9704 416.7618 417.0266 0.0398 -1.0000 -1.0000 4431688 1582735507.10 151.4323 60.0027 32.0000 1.9698 1.9708 416.6692 416.9346 0.0400 -1.0000 -1.0000 4431891 1582735507.20 151.4323 60.0027 32.0000 1.9711 1.9721 416.6117 416.8767 0.0399 -1.0000 -1.0000 4431954 1582735507.30 151.4323 60.0027 32.0000 1.9710 1.9721 416.6031 416.8678 0.0399 -1.0000 -1.0000 4432032 1582735507.40 151.4323 60.0027 32.0000 1.9706 1.9716 416.7232 416.9885 0.0400 -1.0000 -1.0000 4432094 1582735507.50 151.4323 60.0027 32.0000 1.9697 1.9707 416.7332 416.9982 0.0399 -1.0000 -1.0000 4432173 1582735507.60 151.4323 60.0027 32.0000 1.9706 1.9716 416.6924 416.9574 0.0399 -1.0000 -1.0000 4432235 1582735507.70 151.4323 60.0027 32.0000 1.9715 1.9725 416.6088 416.8741 0.0399 -1.0000 -1.0000 4432298 1582735507.80 151.4974 60.0027 32.0000 1.9711 1.9722 416.5604 416.8239 0.0397 -1.0000 -1.0000 4432360 1582735507.90 151.4974 60.0027 32.0000 1.9704 1.9715 416.7428 417.0073 0.0398 -1.0000 -1.0000 4432423 1582735508.00 151.4974 60.0027 32.0000 1.9701 1.9711 416.7605 417.0254 0.0400 -1.0000 -1.0000 4432485 1582735508.10 151.4974 60.0027 32.0000 1.9702 1.9712 416.7285 416.9934 0.0399 -1.0000 -1.0000 4433423 1582735508.20 151.4974 60.0027 32.0000 1.9701 1.9712 416.5915 416.8570 0.0400 -1.0000 -1.0000 4433485 1582735508.30 151.4974 60.0027 32.0000 1.9704 1.9714 416.6636 416.9286 0.0399 -1.0000 -1.0000 4433548 1582735508.40 151.4887 60.0027 32.0000 1.9703 1.9713 416.8282 417.0944 0.0402 -1.0000 -1.0000 4433610 1582735508.50 151.4887 60.0027 32.0000 1.9708 1.9719 416.8050 417.0712 0.0400 -1.0000 -1.0000 4433673 1582735508.60 151.4887 60.0027 32.0000 1.9711 1.9721 416.5603 416.8252 0.0399 -1.0000 -1.0000 4433735 1582735508.70 151.4887 60.0027 32.0000 1.9710 1.9720 416.6211 416.8866 0.0400 -1.0000 -1.0000 4433813 1582735508.80 151.4887 60.0027 32.0000 1.9703 1.9713 416.7009 416.9663 0.0400 -1.0000 -1.0000 4433876 1582735508.90 151.4619 60.0027 32.0000 1.9697 1.9707 416.8559 417.1215 0.0400 -1.0000 -1.0000 4433938 1582735509.00 151.4603 60.0027 32.0000 1.9708 1.9718 416.7429 417.0083 0.0399 -1.0000 -1.0000 4434016 1582735509.10 151.4603 60.0027 32.0000 1.9707 1.9717 416.5313 416.7969 0.0401 -1.0000 -1.0000 4434423 1582735509.20 151.4603 60.0027 32.0000 1.9705 1.9716 416.6119 416.8774 0.0400 -1.0000 -1.0000 4434485 1582735509.30 151.4603 60.0027 32.0000 1.9703 1.9713 416.7493 417.0154 0.0400 -1.0000 -1.0000 4434563 1582735509.40 151.4691 60.0027 32.0000 1.9702 1.9713 416.6934 416.9590 0.0400 -1.0000 -1.0000 4434626 1582735509.50 151.5001 60.0025 32.0000 1.9704 1.9715 416.5233 416.7884 0.0399 -1.0000 -1.0000 4434704 1582735509.60 151.5001 60.0025 32.0000 1.9707 1.9718 416.6477 416.9121 0.0399 -1.0000 -1.0000 4434766 1582735509.70 151.5001 60.0025 32.0000 1.9700 1.9711 416.7039 416.9704 0.0402 -1.0000 -1.0000 4434829 1582735509.80 151.5001 60.0025 32.0000 1.9704 1.9715 416.7881 417.0547 0.0401 -1.0000 -1.0000 4434891 1582735509.90 151.5001 60.0025 32.0000 1.9714 1.9724 416.6253 416.8902 0.0399 -1.0000 -1.0000 4434969 1582735510.00 151.5001 60.0025 32.0000 1.9716 1.9726 416.6208 416.8867 0.0401 -1.0000 -1.0000 4435032 1582735510.10 151.5001 60.0025 32.0000 1.9701 1.9712 416.5992 416.8652 0.0400 -1.0000 -1.0000 4435094 1582735510.20 151.5001 60.0025 32.0000 1.9703 1.9713 416.7871 417.0537 0.0402 -1.0000 -1.0000 4435157 1582735510.30 151.5001 60.0025 32.0000 1.9709 1.9720 416.6996 416.9664 0.0401 -1.0000 -1.0000 4435219 1582735510.40 151.5001 60.0025 32.0000 1.9713 1.9723 416.6546 416.9204 0.0401 -1.0000 -1.0000 4435298 1582735510.50 151.5001 60.0025 32.0000 1.9710 1.9720 416.6588 416.9253 0.0402 -1.0000 -1.0000 4435360 1582735510.60 151.5032 60.0025 32.0000 1.9709 1.9719 416.6323 416.8980 0.0400 -1.0000 -1.0000 4435423 1582735510.70 151.5248 60.0025 32.0000 1.9714 1.9724 416.5784 416.8440 0.0400 -1.0000 -1.0000 4435501 1582735510.80 151.5248 60.0025 32.0000 1.9715 1.9725 416.4958 416.7616 0.0400 -1.0000 -1.0000 4435563 1582735510.90 151.5248 60.0025 32.0000 1.9707 1.9717 416.6355 416.9004 0.0401 -1.0000 -1.0000 4435626 1582735511.00 151.5248 60.0025 32.0000 1.9705 1.9715 416.7551 417.0196 0.0399 -1.0000 -1.0000 4435704 1582735511.10 151.5248 60.0025 32.0000 1.9706 1.9716 416.6532 416.9191 0.0400 -1.0000 -1.0000 4435766 1582735511.20 151.5248 60.0025 32.0000 1.9714 1.9724 416.5892 416.8558 0.0402 -1.0000 -1.0000 4436548 1582735511.30 151.4910 60.0025 32.0000 1.9709 1.9719 416.6666 416.9333 0.0401 -1.0000 -1.0000 4436673 1582735511.40 151.4910 60.0025 32.0000 1.9703 1.9714 416.7894 417.0563 0.0402 -1.0000 -1.0000 4436735 1582735511.50 151.4910 60.0025 32.0000 1.9710 1.9720 416.7321 416.9995 0.0402 -1.0000 -1.0000 4436813 1582735511.60 151.4910 60.0025 32.0000 1.9701 1.9711 416.7034 416.9692 0.0400 -1.0000 -1.0000 4436907 1582735511.70 151.4910 60.0025 32.0000 1.9706 1.9716 416.5817 416.8475 0.0401 -1.0000 -1.0000 4436970 1582735511.80 151.5329 60.0025 32.0000 1.9708 1.9718 416.6939 416.9605 0.0401 -1.0000 -1.0000 4437032 1582735511.90 151.5412 60.0025 32.0000 1.9706 1.9717 416.7417 417.0082 0.0401 -1.0000 -1.0000 4437094 1582735512.00 151.5412 60.0025 32.0000 1.9703 1.9713 416.8204 417.0860 0.0400 -1.0000 -1.0000 4437173 1582735512.10 151.5412 60.0025 32.0000 1.9710 1.9720 416.6843 416.9497 0.0400 -1.0000 -1.0000 4437235 1582735512.20 151.5412 60.0025 32.0000 1.9710 1.9721 416.6281 416.8934 0.0399 -1.0000 -1.0000 4437298 1582735512.30 151.5412 60.0025 32.0000 1.9709 1.9719 416.5412 416.8070 0.0400 -1.0000 -1.0000 4437360 1582735512.40 151.5338 60.0025 32.0000 1.9702 1.9712 416.6465 416.9117 0.0400 -1.0000 -1.0000 4437438 1582735512.50 151.5211 60.0025 32.0000 1.9702 1.9712 416.7013 416.9667 0.0400 -1.0000 -1.0000 4437501 1582735512.60 151.5211 60.0025 32.0000 1.9712 1.9722 416.7128 416.9781 0.0399 -1.0000 -1.0000 4437563 1582735512.70 151.5211 60.0025 32.0000 1.9717 1.9728 416.5485 416.8129 0.0399 -1.0000 -1.0000 4437641 1582735512.80 151.5211 60.0025 32.0000 1.9706 1.9716 416.6513 416.9163 0.0399 -1.0000 -1.0000 4437688 1582735512.90 151.5211 60.0025 32.0000 1.9713 1.9724 416.7123 416.9770 0.0399 -1.0000 -1.0000 4437751 1582735513.00 151.5073 60.0025 32.0000 1.9713 1.9723 416.6439 416.9086 0.0399 -1.0000 -1.0000 4437829 1582735513.10 151.5073 60.0025 32.0000 1.9711 1.9721 416.5309 416.7948 0.0398 -1.0000 -1.0000 4437891 1582735513.20 151.5073 60.0025 32.0000 1.9706 1.9716 416.6256 416.8911 0.0399 -1.0000 -1.0000 4437954 1582735513.30 151.5073 60.0025 32.0000 1.9699 1.9709 416.7556 417.0222 0.0402 -1.0000 -1.0000 4438032 1582735513.40 151.5073 60.0025 32.0000 1.9700 1.9710 416.8315 417.0980 0.0401 -1.0000 -1.0000 4438094 1582735513.50 151.5360 60.0025 32.0000 1.9704 1.9715 416.6721 416.9383 0.0401 -1.0000 -1.0000 4438173 1582735513.60 151.5487 60.0025 32.0000 1.9709 1.9720 416.5882 416.8542 0.0400 -1.0000 -1.0000 4438235 1582735513.70 151.5487 60.0025 32.0000 1.9703 1.9713 416.6520 416.9180 0.0401 -1.0000 -1.0000 4438407 1582735513.80 151.5487 60.0025 32.0000 1.9699 1.9710 416.8216 417.0878 0.0401 -1.0000 -1.0000 4438485 1582735513.90 151.5487 60.0025 32.0000 1.9701 1.9712 416.8521 417.1188 0.0402 -1.0000 -1.0000 4438548 1582735514.00 151.5487 60.0025 32.0000 1.9703 1.9714 416.7218 416.9874 0.0399 -1.0000 -1.0000 4438610 1582735514.10 151.5806 60.0025 32.0000 1.9701 1.9711 416.6916 416.9561 0.0399 -1.0000 -1.0000 4438688 1582735514.20 151.5806 60.0025 32.0000 1.9701 1.9712 416.8406 417.1073 0.0401 -1.0000 -1.0000 4438751 1582735514.30 151.5806 60.0025 32.0000 1.9701 1.9711 416.8410 417.1081 0.0402 -1.0000 -1.0000 4438985 1582735514.40 151.5806 60.0025 32.0000 1.9708 1.9718 416.6495 416.9169 0.0402 -1.0000 -1.0000 4439063 1582735514.50 151.5806 60.0025 32.0000 1.9706 1.9717 416.5879 416.8542 0.0402 -1.0000 -1.0000 4439126 1582735514.60 151.5806 60.0025 32.0000 1.9700 1.9710 416.6234 416.8904 0.0402 -1.0000 -1.0000 4439188 1582735514.70 151.5765 60.0030 32.0000 1.9701 1.9711 416.7730 417.0398 0.0402 -1.0000 -1.0000 4439251 1582735514.80 151.5765 60.0030 32.0000 1.9702 1.9713 416.7353 417.0012 0.0400 -1.0000 -1.0000 4439657 1582735514.90 151.5765 60.0030 32.0000 1.9710 1.9720 416.6319 416.8979 0.0401 -1.0000 -1.0000 4439719 1582735515.00 151.5765 60.0030 32.0000 1.9711 1.9721 416.6351 416.9015 0.0401 -1.0000 -1.0000 4439782 1582735515.10 151.5765 60.0030 32.0000 1.9704 1.9714 416.7108 416.9780 0.0402 -1.0000 -1.0000 4439844 1582735515.20 151.5027 60.0030 32.0000 1.9700 1.9710 416.7659 417.0329 0.0401 -1.0000 -1.0000 4439907 1582735515.30 151.4843 60.0030 32.0000 1.9707 1.9717 416.5699 416.8363 0.0402 -1.0000 -1.0000 4440016 1582735515.40 151.4843 60.0030 32.0000 1.9708 1.9718 416.5774 416.8439 0.0401 -1.0000 -1.0000 4440079 1582735515.50 151.4843 60.0030 32.0000 1.9706 1.9716 416.7721 417.0367 0.0398 -1.0000 -1.0000 4440157 1582735515.60 151.4843 60.0030 32.0000 1.9701 1.9711 416.8188 417.0837 0.0399 -1.0000 -1.0000 4440219 1582735515.70 151.4843 60.0030 32.0000 1.9700 1.9710 416.7152 416.9813 0.0401 -1.0000 -1.0000 4440282 1582735515.80 151.5739 60.0030 32.0000 1.9704 1.9715 416.6223 416.8885 0.0401 -1.0000 -1.0000 4440516 1582735515.90 151.5739 60.0030 32.0000 1.9710 1.9721 416.7103 416.9768 0.0401 -1.0000 -1.0000 4440579 1582735516.00 151.5739 60.0030 32.0000 1.9704 1.9715 416.8597 417.1262 0.0402 -1.0000 -1.0000 4440641 1582735516.10 151.5739 60.0030 32.0000 1.9702 1.9713 416.8577 417.1251 0.0402 -1.0000 -1.0000 4440719 1582735516.20 151.5739 60.0030 32.0000 1.9701 1.9711 416.7174 416.9851 0.0402 -1.0000 -1.0000 4440782 1582735516.30 151.5897 60.0030 32.0000 1.9710 1.9720 416.6769 416.9430 0.0401 -1.0000 -1.0000 4441266 1582735516.40 151.5897 60.0030 32.0000 1.9712 1.9723 416.7211 416.9873 0.0401 -1.0000 -1.0000 4441344 1582735516.50 151.5897 60.0030 32.0000 1.9701 1.9711 416.8572 417.1232 0.0400 -1.0000 -1.0000 4441407 1582735516.60 151.5897 60.0030 32.0000 1.9702 1.9713 416.8025 417.0679 0.0401 -1.0000 -1.0000 4441470 1582735516.70 151.5897 60.0030 32.0000 1.9705 1.9715 416.6949 416.9611 0.0401 -1.0000 -1.0000 4441532 1582735516.80 151.5897 60.0030 32.0000 1.9706 1.9716 416.5573 416.8234 0.0401 -1.0000 -1.0000 4441594 1582735516.90 151.5340 60.0030 32.0000 1.9704 1.9715 416.6722 416.9388 0.0401 -1.0000 -1.0000 4441657 1582735517.00 151.5340 60.0030 32.0000 1.9702 1.9712 416.8716 417.1389 0.0403 -1.0000 -1.0000 4441735 1582735517.10 151.5340 60.0030 32.0000 1.9701 1.9712 416.7602 417.0271 0.0401 -1.0000 -1.0000 4441798 1582735517.20 151.5340 60.0030 32.0000 1.9710 1.9721 416.5719 416.8388 0.0402 -1.0000 -1.0000 4441860 1582735517.30 151.5340 60.0030 32.0000 1.9709 1.9719 416.6360 416.9038 0.0404 -1.0000 -1.0000 4441938 1582735517.40 151.5340 60.0030 32.0000 1.9704 1.9714 416.7003 416.9674 0.0401 -1.0000 -1.0000 4442001 1582735517.50 151.5230 60.0030 32.0000 1.9705 1.9715 416.8480 417.1154 0.0402 -1.0000 -1.0000 4442063 1582735517.60 151.5204 60.0030 32.0000 1.9710 1.9721 416.6388 416.9061 0.0403 -1.0000 -1.0000 4442126 1582735517.70 151.5204 60.0030 32.0000 1.9709 1.9720 416.6225 416.8890 0.0400 -1.0000 -1.0000 4442188 1582735517.80 151.5204 60.0030 32.0000 1.9709 1.9720 416.7773 417.0436 0.0402 -1.0000 -1.0000 4442266 1582735517.90 151.5204 60.0030 32.0000 1.9703 1.9713 416.9305 417.1973 0.0402 -1.0000 -1.0000 4442407 1582735518.00 151.5204 60.0030 32.0000 1.9703 1.9714 416.7036 416.9704 0.0402 -1.0000 -1.0000 4442469 1582735518.10 151.4696 60.0030 32.0000 1.9715 1.9725 416.6303 416.8977 0.0403 -1.0000 -1.0000 4442548 1582735518.20 151.4696 60.0030 32.0000 1.9709 1.9719 416.6114 416.8781 0.0402 -1.0000 -1.0000 4442610 1582735518.30 151.4696 60.0030 32.0000 1.9697 1.9708 416.7526 417.0190 0.0401 -1.0000 -1.0000 4442673 1582735518.40 151.4696 60.0030 32.0000 1.9702 1.9712 416.8117 417.0781 0.0402 -1.0000 -1.0000 4443485 1582735518.50 151.4696 60.0030 32.0000 1.9708 1.9718 416.6896 416.9569 0.0402 -1.0000 -1.0000 4443548 1582735518.60 151.4666 60.0030 32.0000 1.9713 1.9723 416.6614 416.9275 0.0401 -1.0000 -1.0000 4443610 1582735518.70 151.4177 60.0030 32.0000 1.9711 1.9721 416.6594 416.9259 0.0402 -1.0000 -1.0000 4443704 1582735518.80 151.4177 60.0030 32.0000 1.9709 1.9719 416.7547 417.0217 0.0401 -1.0000 -1.0000 4443766 1582735518.90 151.4177 60.0030 32.0000 1.9714 1.9724 416.6922 416.9581 0.0400 -1.0000 -1.0000 4443891 1582735519.00 151.4177 60.0030 32.0000 1.9713 1.9723 416.6117 416.8777 0.0401 -1.0000 -1.0000 4443969 1582735519.10 151.4177 60.0030 32.0000 1.9698 1.9709 416.7701 417.0373 0.0402 -1.0000 -1.0000 4444032 1582735519.20 151.4428 60.0030 32.0000 1.9703 1.9714 416.7772 417.0437 0.0400 -1.0000 -1.0000 4444094 1582735519.30 151.4443 60.0030 32.0000 1.9706 1.9717 416.7176 416.9848 0.0402 -1.0000 -1.0000 4444173 1582735519.40 151.4443 60.0030 32.0000 1.9703 1.9713 416.5766 416.8438 0.0402 -1.0000 -1.0000 4444251 1582735519.50 151.4443 60.0030 32.0000 1.9704 1.9715 416.5930 416.8595 0.0401 -1.0000 -1.0000 4444313 1582735519.60 151.4443 60.0030 32.0000 1.9700 1.9711 416.8450 417.1104 0.0399 -1.0000 -1.0000 4444376 1582735519.70 151.4569 60.0030 32.0000 1.9698 1.9708 416.7315 416.9981 0.0401 -1.0000 -1.0000 4444438 1582735519.80 151.4929 60.0031 32.0000 1.9702 1.9712 416.7280 416.9947 0.0402 -1.0000 -1.0000 4444516 1582735519.90 151.4929 60.0031 32.0000 1.9707 1.9717 416.6139 416.8797 0.0400 -1.0000 -1.0000 4444751 1582735520.00 151.4929 60.0031 32.0000 1.9712 1.9722 416.7417 417.0075 0.0401 -1.0000 -1.0000 4444813 1582735520.10 151.4929 60.0031 32.0000 1.9712 1.9722 416.8476 417.1146 0.0401 -1.0000 -1.0000 4444891 1582735520.20 151.4929 60.0031 32.0000 1.9712 1.9722 416.7195 416.9863 0.0402 -1.0000 -1.0000 4444954 1582735520.30 151.4929 60.0031 32.0000 1.9718 1.9729 416.6733 416.9401 0.0402 -1.0000 -1.0000 4445016 1582735520.40 151.5023 60.0031 32.0000 1.9709 1.9720 416.7240 416.9915 0.0403 -1.0000 -1.0000 4445079 1582735520.50 151.5023 60.0031 32.0000 1.9696 1.9706 416.7480 417.0149 0.0402 -1.0000 -1.0000 4445141 1582735520.60 151.5023 60.0031 32.0000 1.9698 1.9708 416.7425 417.0095 0.0402 -1.0000 -1.0000 4445204 1582735520.70 151.5023 60.0031 32.0000 1.9714 1.9724 416.6700 416.9376 0.0402 -1.0000 -1.0000 4445282 1582735520.80 151.5023 60.0031 32.0000 1.9709 1.9720 416.5706 416.8363 0.0400 -1.0000 -1.0000 4445344 1582735520.90 151.5023 60.0031 32.0000 1.9710 1.9720 416.6220 416.8885 0.0402 -1.0000 -1.0000 4445423 1582735521.00 151.5023 60.0031 32.0000 1.9707 1.9717 416.7759 417.0424 0.0401 -1.0000 -1.0000 4445501 1582735521.10 151.4967 60.0031 32.0000 1.9708 1.9719 416.6940 416.9606 0.0401 -1.0000 -1.0000 4445563 1582735521.20 151.4906 60.0031 32.0000 1.9716 1.9726 416.6264 416.8926 0.0402 -1.0000 -1.0000 4445626 1582735521.30 151.4906 60.0031 32.0000 1.9714 1.9724 416.6694 416.9369 0.0403 -1.0000 -1.0000 4445704 1582735521.40 151.4906 60.0031 32.0000 1.9701 1.9712 416.7959 417.0640 0.0403 -1.0000 -1.0000 4445969 1582735521.50 151.4906 60.0031 32.0000 1.9703 1.9714 416.7330 417.0002 0.0402 -1.0000 -1.0000 4446048 1582735521.60 151.4906 60.0031 32.0000 1.9703 1.9713 416.6175 416.8849 0.0403 -1.0000 -1.0000 4446110 1582735521.70 151.5152 60.0031 32.0000 1.9705 1.9715 416.5185 416.7849 0.0401 -1.0000 -1.0000 4446188 1582735521.80 151.5168 60.0031 32.0000 1.9700 1.9711 416.6506 416.9170 0.0401 -1.0000 -1.0000 4446251 1582735521.90 151.5168 60.0031 32.0000 1.9699 1.9710 416.8544 417.1209 0.0402 -1.0000 -1.0000 4446313 1582735522.00 151.5168 60.0031 32.0000 1.9705 1.9716 416.7947 417.0609 0.0400 -1.0000 -1.0000 4446673 1582735522.10 151.5168 60.0031 32.0000 1.9707 1.9717 416.6638 416.9302 0.0401 -1.0000 -1.0000 4446751 1582735522.20 151.5140 60.0031 32.0000 1.9705 1.9716 416.7141 416.9804 0.0402 -1.0000 -1.0000 4446813 1582735522.30 151.5005 60.0031 32.0000 1.9705 1.9715 416.8282 417.0952 0.0402 -1.0000 -1.0000 4446876 1582735522.40 151.5005 60.0031 32.0000 1.9702 1.9713 416.9121 417.1790 0.0402 -1.0000 -1.0000 4446954 1582735522.50 151.5005 60.0031 32.0000 1.9698 1.9709 416.7111 416.9782 0.0402 -1.0000 -1.0000 4447173 1582735522.60 151.5005 60.0031 32.0000 1.9711 1.9721 416.6097 416.8766 0.0402 -1.0000 -1.0000 4447235 1582735522.70 151.5005 60.0031 32.0000 1.9703 1.9714 416.6236 416.8898 0.0401 -1.0000 -1.0000 4447313 1582735522.80 151.5276 60.0031 32.0000 1.9698 1.9708 416.8368 417.1031 0.0401 -1.0000 -1.0000 4447376 1582735522.90 151.5276 60.0031 32.0000 1.9704 1.9715 416.7453 417.0116 0.0400 -1.0000 -1.0000 4447438 1582735523.00 151.5276 60.0031 32.0000 1.9711 1.9722 416.6347 416.9012 0.0402 -1.0000 -1.0000 4447688 1582735523.10 151.5276 60.0031 32.0000 1.9713 1.9723 416.6263 416.8924 0.0400 -1.0000 -1.0000 4447751 1582735523.20 151.5276 60.0031 32.0000 1.9700 1.9710 416.6769 416.9418 0.0399 -1.0000 -1.0000 4447813 1582735523.30 151.5228 60.0031 32.0000 1.9702 1.9713 416.6529 416.9184 0.0400 -1.0000 -1.0000 4447891 1582735523.40 151.5210 60.0031 32.0000 1.9705 1.9716 416.6989 416.9663 0.0402 -1.0000 -1.0000 4447954 1582735523.50 151.5210 60.0031 32.0000 1.9715 1.9726 416.6030 416.8686 0.0400 -1.0000 -1.0000 4448219 1582735523.60 151.5210 60.0031 32.0000 1.9706 1.9717 416.6375 416.9034 0.0400 -1.0000 -1.0000 4448282 1582735523.70 151.5210 60.0031 32.0000 1.9706 1.9716 416.8097 417.0761 0.0401 -1.0000 -1.0000 4448344 1582735523.80 151.5210 60.0031 32.0000 1.9708 1.9718 416.8277 417.0943 0.0401 -1.0000 -1.0000 4448423 1582735523.90 151.5489 60.0031 32.0000 1.9703 1.9713 416.7208 416.9874 0.0401 -1.0000 -1.0000 4448485 1582735524.00 151.5489 60.0031 32.0000 1.9707 1.9717 416.5889 416.8549 0.0400 -1.0000 -1.0000 4448719 1582735524.10 151.5489 60.0031 32.0000 1.9700 1.9710 416.7104 416.9767 0.0401 -1.0000 -1.0000 4448782 1582735524.20 151.5489 60.0031 32.0000 1.9704 1.9714 416.6933 416.9601 0.0402 -1.0000 -1.0000 4448844 1582735524.30 151.5489 60.0031 32.0000 1.9703 1.9714 416.8188 417.0851 0.0400 -1.0000 -1.0000 4448923 1582735524.40 151.5141 60.0031 32.0000 1.9706 1.9717 416.6171 416.8828 0.0400 -1.0000 -1.0000 4448985 1582735524.50 151.5141 60.0031 32.0000 1.9708 1.9718 416.6066 416.8726 0.0401 -1.0000 -1.0000 4449173 1582735524.60 151.5141 60.0031 32.0000 1.9695 1.9705 416.8143 417.0810 0.0401 -1.0000 -1.0000 4449235 1582735524.70 151.5141 60.0031 32.0000 1.9701 1.9712 416.7644 417.0316 0.0403 -1.0000 -1.0000 4449298 1582735524.80 151.5141 60.0031 32.0000 1.9705 1.9716 416.5991 416.8660 0.0402 -1.0000 -1.0000 4449360 1582735524.90 151.5275 60.0031 32.0000 1.9717 1.9727 416.6206 416.8888 0.0403 -1.0000 -1.0000 4449438 1582735525.00 151.6149 60.0032 32.0000 1.9710 1.9721 416.6576 416.9246 0.0402 -1.0000 -1.0000 4449516 1582735525.10 151.6149 60.0032 32.0000 1.9700 1.9710 416.8159 417.0829 0.0402 -1.0000 -1.0000 4449688 1582735525.20 151.6149 60.0032 32.0000 1.9696 1.9706 416.7442 417.0110 0.0402 -1.0000 -1.0000 4449751 1582735525.30 151.6149 60.0032 32.0000 1.9706 1.9717 416.6735 416.9403 0.0402 -1.0000 -1.0000 4449829 1582735525.40 151.6149 60.0032 32.0000 1.9709 1.9720 416.6157 416.8816 0.0400 -1.0000 -1.0000 4449891 1582735525.50 151.5793 60.0032 32.0000 1.9705 1.9716 416.7008 416.9670 0.0400 -1.0000 -1.0000 4449969 1582735525.60 151.5793 60.0032 32.0000 1.9696 1.9707 416.7731 417.0387 0.0400 -1.0000 -1.0000 4450407 1582735525.70 151.5793 60.0032 32.0000 1.9704 1.9714 416.6284 416.8948 0.0402 -1.0000 -1.0000 4450469 1582735525.80 151.5793 60.0032 32.0000 1.9710 1.9721 416.5370 416.8046 0.0403 -1.0000 -1.0000 4450548 1582735525.90 151.5793 60.0032 32.0000 1.9707 1.9717 416.6196 416.8857 0.0401 -1.0000 -1.0000 4450610 1582735526.00 151.5793 60.0032 32.0000 1.9709 1.9719 416.6271 416.8931 0.0401 -1.0000 -1.0000 4450673 1582735526.10 151.5544 60.0032 32.0000 1.9703 1.9714 416.6867 416.9520 0.0399 -1.0000 -1.0000 4450907 1582735526.20 151.5544 60.0032 32.0000 1.9705 1.9715 416.5853 416.8522 0.0402 -1.0000 -1.0000 4450969 1582735526.30 151.5544 60.0032 32.0000 1.9710 1.9720 416.5309 416.7981 0.0402 -1.0000 -1.0000 4451032 1582735526.40 151.5544 60.0032 32.0000 1.9704 1.9714 416.6180 416.8846 0.0402 -1.0000 -1.0000 4451110 1582735526.50 151.5544 60.0032 32.0000 1.9700 1.9710 416.7891 417.0549 0.0400 -1.0000 -1.0000 4451173 1582735526.60 151.5544 60.0032 32.0000 1.9707 1.9717 416.8439 417.1097 0.0401 -1.0000 -1.0000 4451267 1582735526.70 151.5544 60.0032 32.0000 1.9712 1.9722 416.7004 416.9683 0.0404 -1.0000 -1.0000 4451344 1582735526.80 151.5544 60.0032 32.0000 1.9708 1.9719 416.5585 416.8248 0.0401 -1.0000 -1.0000 4451407 1582735526.90 151.5085 60.0032 32.0000 1.9702 1.9712 416.7081 416.9760 0.0403 -1.0000 -1.0000 4451469 1582735527.00 151.5085 60.0032 32.0000 1.9705 1.9715 416.8183 417.0852 0.0402 -1.0000 -1.0000 4451532 1582735527.10 151.5085 60.0032 32.0000 1.9703 1.9713 416.6820 416.9493 0.0402 -1.0000 -1.0000 4451766 1582735527.20 151.5009 60.0032 32.0000 1.9711 1.9721 416.6171 416.8831 0.0401 -1.0000 -1.0000 4451829 1582735527.30 151.5009 60.0032 32.0000 1.9710 1.9721 416.6190 416.8840 0.0400 -1.0000 -1.0000 4451891 1582735527.40 151.5009 60.0032 32.0000 1.9696 1.9707 416.6727 416.9390 0.0401 -1.0000 -1.0000 4451954 1582735527.50 151.5009 60.0032 32.0000 1.9703 1.9713 416.7474 417.0137 0.0401 -1.0000 -1.0000 4452032 1582735527.60 151.5009 60.0032 32.0000 1.9706 1.9716 416.7922 417.0595 0.0402 -1.0000 -1.0000 4452735 1582735527.70 151.5512 60.0032 32.0000 1.9715 1.9725 416.6221 416.8890 0.0402 -1.0000 -1.0000 4452798 1582735527.80 151.5512 60.0032 32.0000 1.9709 1.9719 416.6606 416.9274 0.0401 -1.0000 -1.0000 4452891 1582735527.90 151.5512 60.0032 32.0000 1.9704 1.9715 416.7339 417.0012 0.0402 -1.0000 -1.0000 4452954 1582735528.00 151.5512 60.0032 32.0000 1.9701 1.9712 416.6761 416.9435 0.0403 -1.0000 -1.0000 4453017 1582735528.10 151.5512 60.0032 32.0000 1.9713 1.9724 416.5591 416.8259 0.0401 -1.0000 -1.0000 4453173 1582735528.20 151.5512 60.0032 32.0000 1.9712 1.9722 416.5784 416.8457 0.0403 -1.0000 -1.0000 4453235 1582735528.30 151.4557 60.0032 32.0000 1.9704 1.9714 416.6791 416.9454 0.0401 -1.0000 -1.0000 4453298 1582735528.40 151.4304 60.0032 32.0000 1.9700 1.9711 416.7201 416.9864 0.0401 -1.0000 -1.0000 4453376 1582735528.50 151.4304 60.0032 32.0000 1.9705 1.9715 416.6255 416.8919 0.0401 -1.0000 -1.0000 4453454 1582735528.60 151.4304 60.0032 32.0000 1.9708 1.9718 416.6125 416.8777 0.0400 -1.0000 -1.0000 4453532 1582735528.70 151.4304 60.0032 32.0000 1.9703 1.9713 416.6367 416.9032 0.0402 -1.0000 -1.0000 4453610 1582735528.80 151.4304 60.0032 32.0000 1.9698 1.9708 416.7558 417.0242 0.0405 -1.0000 -1.0000 4453673 1582735528.90 151.4557 60.0032 32.0000 1.9703 1.9714 416.7646 417.0328 0.0404 -1.0000 -1.0000 4453782 1582735529.00 151.4557 60.0032 32.0000 1.9704 1.9714 416.7200 416.9887 0.0404 -1.0000 -1.0000 4453860 1582735529.10 151.4557 60.0032 32.0000 1.9715 1.9726 416.5981 416.8664 0.0404 -1.0000 -1.0000 4453938 1582735529.20 151.4557 60.0032 32.0000 1.9708 1.9718 416.7740 417.0411 0.0401 -1.0000 -1.0000 4454016 1582735529.30 151.4557 60.0032 32.0000 1.9702 1.9712 416.7797 417.0463 0.0401 -1.0000 -1.0000 4454094 1582735529.40 151.4472 60.0032 32.0000 1.9705 1.9715 416.5966 416.8635 0.0403 -1.0000 -1.0000 4454157 1582735529.50 151.4470 60.0032 32.0000 1.9710 1.9721 416.6057 416.8729 0.0402 -1.0000 -1.0000 4454219 1582735529.60 151.4470 60.0032 32.0000 1.9702 1.9713 416.7361 417.0021 0.0401 -1.0000 -1.0000 4454282 1582735529.70 151.4470 60.0032 32.0000 1.9706 1.9717 416.8169 417.0837 0.0402 -1.0000 -1.0000 4454344 1582735529.80 151.4470 60.0032 32.0000 1.9706 1.9716 416.8071 417.0743 0.0403 -1.0000 -1.0000 4454423 1582735529.90 151.4463 60.0032 32.0000 1.9709 1.9720 416.6393 416.9066 0.0403 -1.0000 -1.0000 4454485 1582735530.00 151.4452 60.0033 32.0000 1.9709 1.9720 416.6842 416.9515 0.0402 -1.0000 -1.0000 4454548 1582735530.10 151.4452 60.0033 32.0000 1.9701 1.9711 416.8047 417.0724 0.0404 -1.0000 -1.0000 4454626 1582735530.20 151.4452 60.0033 32.0000 1.9702 1.9712 416.8504 417.1176 0.0401 -1.0000 -1.0000 4454688 1582735530.30 151.4452 60.0033 32.0000 1.9712 1.9722 416.6252 416.8942 0.0405 -1.0000 -1.0000 4454751 1582735530.40 151.4452 60.0033 32.0000 1.9707 1.9717 416.6646 416.9320 0.0403 -1.0000 -1.0000 4454829 1582735530.50 151.4609 60.0033 32.0000 1.9706 1.9717 416.8695 417.1370 0.0403 -1.0000 -1.0000 4454891 1582735530.60 151.4609 60.0033 32.0000 1.9707 1.9718 416.7575 417.0251 0.0403 -1.0000 -1.0000 4454954 1582735530.70 151.4609 60.0033 32.0000 1.9708 1.9718 416.6006 416.8688 0.0404 -1.0000 -1.0000 4455235 1582735530.80 151.4609 60.0033 32.0000 1.9715 1.9725 416.6491 416.9164 0.0402 -1.0000 -1.0000 4455298 1582735530.90 151.4609 60.0033 32.0000 1.9706 1.9716 416.7893 417.0560 0.0402 -1.0000 -1.0000 4455360 1582735531.00 151.4696 60.0033 32.0000 1.9700 1.9710 416.8186 417.0870 0.0404 -1.0000 -1.0000 4455438 1582735531.10 151.4696 60.0033 32.0000 1.9705 1.9716 416.7521 417.0192 0.0402 -1.0000 -1.0000 4455501 1582735531.20 151.4696 60.0033 32.0000 1.9717 1.9727 416.6207 416.8879 0.0402 -1.0000 -1.0000 4455923 1582735531.30 151.4696 60.0033 32.0000 1.9705 1.9715 416.6595 416.9261 0.0401 -1.0000 -1.0000 4456001 1582735531.40 151.4696 60.0033 32.0000 1.9706 1.9717 416.7404 417.0080 0.0402 -1.0000 -1.0000 4456063 1582735531.50 151.4734 60.0033 32.0000 1.9706 1.9717 416.7993 417.0664 0.0402 -1.0000 -1.0000 4456141 1582735531.60 151.5037 60.0033 32.0000 1.9713 1.9723 416.6689 416.9368 0.0404 -1.0000 -1.0000 4456204 1582735531.70 151.5037 60.0033 32.0000 1.9712 1.9722 416.7067 416.9754 0.0405 -1.0000 -1.0000 4456532 1582735531.80 151.5037 60.0033 32.0000 1.9700 1.9710 416.6496 416.9177 0.0403 -1.0000 -1.0000 4456594 1582735531.90 151.5037 60.0033 32.0000 1.9701 1.9712 416.7771 417.0451 0.0404 -1.0000 -1.0000 4456719 1582735532.00 151.5037 60.0033 32.0000 1.9717 1.9728 416.5783 416.8469 0.0405 -1.0000 -1.0000 4456782 1582735532.10 151.4778 60.0033 32.0000 1.9703 1.9714 416.6071 416.8753 0.0403 -1.0000 -1.0000 4456844 1582735532.20 151.4778 60.0033 32.0000 1.9702 1.9712 416.6926 416.9582 0.0401 -1.0000 -1.0000 4456907 1582735532.30 151.4778 60.0033 32.0000 1.9706 1.9716 416.7530 417.0204 0.0403 -1.0000 -1.0000 4457079 1582735532.40 151.4778 60.0033 32.0000 1.9704 1.9714 416.7242 416.9917 0.0403 -1.0000 -1.0000 4457141 1582735532.50 151.4778 60.0033 32.0000 1.9715 1.9725 416.6387 416.9060 0.0402 -1.0000 -1.0000 4457204 1582735532.60 151.4892 60.0033 32.0000 1.9712 1.9722 416.5362 416.8033 0.0403 -1.0000 -1.0000 4457266 1582735532.70 151.4964 60.0033 32.0000 1.9708 1.9719 416.7261 416.9930 0.0401 -1.0000 -1.0000 4457344 1582735532.80 151.4964 60.0033 32.0000 1.9702 1.9713 416.8092 417.0760 0.0402 -1.0000 -1.0000 4457719 1582735532.90 151.4964 60.0033 32.0000 1.9704 1.9715 416.6746 416.9414 0.0401 -1.0000 -1.0000 4457782 1582735533.00 151.4964 60.0033 32.0000 1.9704 1.9714 416.5778 416.8438 0.0401 -1.0000 -1.0000 4457860 1582735533.10 151.4964 60.0033 32.0000 1.9699 1.9709 416.7142 416.9812 0.0402 -1.0000 -1.0000 4457923 1582735533.20 151.5468 60.0033 32.0000 1.9705 1.9715 416.7914 417.0590 0.0402 -1.0000 -1.0000 4458001 1582735533.30 151.5503 60.0033 32.0000 1.9708 1.9719 416.7072 416.9734 0.0401 -1.0000 -1.0000 4458173 1582735533.40 151.5503 60.0033 32.0000 1.9708 1.9718 416.6525 416.9201 0.0403 -1.0000 -1.0000 4458235 1582735533.50 151.5503 60.0033 32.0000 1.9705 1.9715 416.6608 416.9265 0.0400 -1.0000 -1.0000 4458313 1582735533.60 151.5503 60.0033 32.0000 1.9702 1.9712 416.7342 417.0011 0.0402 -1.0000 -1.0000 4458376 1582735533.70 151.5546 60.0033 32.0000 1.9699 1.9709 416.7908 417.0574 0.0401 -1.0000 -1.0000 4458438 1582735533.80 151.5546 60.0033 32.0000 1.9707 1.9718 416.6123 416.8804 0.0403 -1.0000 -1.0000 4458751 1582735533.90 151.5546 60.0033 32.0000 1.9703 1.9713 416.7061 416.9725 0.0402 -1.0000 -1.0000 4458813 1582735534.00 151.5546 60.0033 32.0000 1.9705 1.9716 416.7761 417.0430 0.0401 -1.0000 -1.0000 4458876 1582735534.10 151.5546 60.0033 32.0000 1.9696 1.9707 416.7846 417.0511 0.0402 -1.0000 -1.0000 4458938 1582735534.20 151.5481 60.0033 32.0000 1.9704 1.9715 416.6002 416.8667 0.0401 -1.0000 -1.0000 4459001 1582735534.30 151.5323 60.0033 32.0000 1.9704 1.9715 416.5069 416.7728 0.0401 -1.0000 -1.0000 4459063 1582735534.40 151.5323 60.0033 32.0000 1.9705 1.9715 416.6926 416.9585 0.0400 -1.0000 -1.0000 4459188 1582735534.50 151.5323 60.0033 32.0000 1.9698 1.9708 416.8145 417.0807 0.0401 -1.0000 -1.0000 4459251 1582735534.60 151.5323 60.0033 32.0000 1.9698 1.9708 416.7481 417.0152 0.0402 -1.0000 -1.0000 4459313 1582735534.70 151.5323 60.0033 32.0000 1.9707 1.9717 416.6063 416.8732 0.0402 -1.0000 -1.0000 4459376 1582735534.80 151.5064 60.0025 32.0000 1.9709 1.9720 416.6079 416.8744 0.0402 -1.0000 -1.0000 4459438 1582735534.90 151.5064 60.0025 32.0000 1.9700 1.9710 416.6315 416.8988 0.0403 -1.0000 -1.0000 4459938 1582735535.00 151.5064 60.0025 32.0000 1.9695 1.9705 416.7892 417.0565 0.0401 -1.0000 -1.0000 4500016 1582735535.10 151.5064 60.0025 32.0000 1.9701 1.9712 416.5624 416.8289 0.0402 -1.0000 -1.0000 4500079 1582735535.20 151.5064 60.0025 32.0000 1.9706 1.9716 416.5517 416.8185 0.0402 -1.0000 -1.0000 4500141 1582735535.30 151.5072 60.0025 32.0000 1.9709 1.9719 416.6761 416.9434 0.0401 -1.0000 -1.0000 4500204 1582735535.40 151.5092 60.0025 32.0000 1.9694 1.9704 416.8590 417.1248 0.0401 -1.0000 -1.0000 4500438 1582735535.50 151.5092 60.0025 32.0000 1.9699 1.9709 416.7564 417.0236 0.0402 -1.0000 -1.0000 4500516 1582735535.60 151.5092 60.0025 32.0000 1.9704 1.9715 416.6684 416.9345 0.0401 -1.0000 -1.0000 4500579 1582735535.70 151.5092 60.0025 32.0000 1.9704 1.9715 416.5814 416.8480 0.0402 -1.0000 -1.0000 4500641 1582735535.80 151.5092 60.0025 32.0000 1.9702 1.9712 416.6838 416.9503 0.0401 -1.0000 -1.0000 4500829 1582735535.90 151.5092 60.0025 32.0000 1.9694 1.9705 416.8778 417.1440 0.0401 -1.0000 -1.0000 4500907 1582735536.00 151.6080 60.0025 32.0000 1.9699 1.9710 416.7481 417.0144 0.0401 -1.0000 -1.0000 4500969 1582735536.10 151.6080 60.0025 32.0000 1.9712 1.9723 416.6614 416.9282 0.0402 -1.0000 -1.0000 4501048 1582735536.20 151.6080 60.0025 32.0000 1.9706 1.9717 416.6884 416.9559 0.0403 -1.0000 -1.0000 4501110 1582735536.30 151.6080 60.0025 32.0000 1.9700 1.9710 416.7146 416.9810 0.0401 -1.0000 -1.0000 4501173 1582735536.40 151.6080 60.0025 32.0000 1.9693 1.9703 416.8384 417.1054 0.0402 -1.0000 -1.0000 4501798 1582735536.50 151.5026 60.0025 32.0000 1.9697 1.9707 416.7931 417.0600 0.0402 -1.0000 -1.0000 4501860 1582735536.60 151.5026 60.0025 32.0000 1.9709 1.9719 416.6455 416.9124 0.0402 -1.0000 -1.0000 4501923 1582735536.70 151.5026 60.0025 32.0000 1.9708 1.9718 416.6349 416.9018 0.0402 -1.0000 -1.0000 4502001 1582735536.80 151.5026 60.0025 32.0000 1.9700 1.9710 416.6618 416.9291 0.0403 -1.0000 -1.0000 4502063 1582735536.90 151.5026 60.0025 32.0000 1.9701 1.9712 416.8007 417.0675 0.0402 -1.0000 -1.0000 4502126 1582735537.00 151.5046 60.0025 32.0000 1.9704 1.9714 416.7378 417.0052 0.0402 -1.0000 -1.0000 4502204 1582735537.10 151.5068 60.0025 32.0000 1.9707 1.9718 416.6223 416.8892 0.0402 -1.0000 -1.0000 4502266 1582735537.20 151.5068 60.0025 32.0000 1.9702 1.9712 416.5941 416.8603 0.0401 -1.0000 -1.0000 4502329 1582735537.30 151.5068 60.0025 32.0000 1.9705 1.9715 416.6936 416.9600 0.0401 -1.0000 -1.0000 4502391 1582735537.40 151.5068 60.0025 32.0000 1.9711 1.9721 416.8624 417.1290 0.0401 -1.0000 -1.0000 4502454 1582735537.50 151.5068 60.0025 32.0000 1.9702 1.9712 416.6833 416.9501 0.0402 -1.0000 -1.0000 4502532 1582735537.60 151.5187 60.0025 32.0000 1.9705 1.9715 416.6313 416.8979 0.0401 -1.0000 -1.0000 4502594 1582735537.70 151.5187 60.0025 32.0000 1.9696 1.9707 416.7016 416.9691 0.0402 -1.0000 -1.0000 4502673 1582735537.80 151.5187 60.0025 32.0000 1.9698 1.9708 416.8358 417.1034 0.0403 -1.0000 -1.0000 4502751 1582735537.90 151.5187 60.0025 32.0000 1.9695 1.9705 416.8349 417.1019 0.0402 -1.0000 -1.0000 4502813 1582735538.00 151.5187 60.0025 32.0000 1.9700 1.9711 416.8039 417.0713 0.0402 -1.0000 -1.0000 4502876 1582735538.10 151.5187 60.0025 32.0000 1.9707 1.9717 416.6567 416.9238 0.0402 -1.0000 -1.0000 4502938 1582735538.20 151.4684 60.0025 32.0000 1.9703 1.9713 416.6630 416.9306 0.0403 -1.0000 -1.0000 4503001 1582735538.30 151.4684 60.0025 32.0000 1.9704 1.9714 416.6881 416.9558 0.0403 -1.0000 -1.0000 4503063 1582735538.40 151.4071 60.0025 32.0000 1.9700 1.9710 416.7880 417.0561 0.0404 -1.0000 -1.0000 4503470 1582735538.50 151.4071 60.0025 32.0000 1.9702 1.9713 416.7195 416.9872 0.0403 -1.0000 -1.0000 4503532 1582735538.60 151.4071 60.0025 32.0000 1.9709 1.9720 416.6293 416.8972 0.0403 -1.0000 -1.0000 4503594 1582735538.70 151.4071 60.0025 32.0000 1.9714 1.9724 416.6521 416.9197 0.0403 -1.0000 -1.0000 4503657 1582735538.80 151.4071 60.0025 32.0000 1.9703 1.9714 416.7619 417.0296 0.0403 -1.0000 -1.0000 4503719 1582735538.90 151.4071 60.0025 32.0000 1.9698 1.9709 416.8407 417.1084 0.0403 -1.0000 -1.0000 4503798 1582735539.00 151.4071 60.0025 32.0000 1.9703 1.9713 416.7437 417.0109 0.0402 -1.0000 -1.0000 4503938 1582735539.10 151.4071 60.0025 32.0000 1.9703 1.9713 416.6899 416.9581 0.0405 -1.0000 -1.0000 4504001 1582735539.20 151.4071 60.0025 32.0000 1.9699 1.9710 416.5628 416.8299 0.0403 -1.0000 -1.0000 4504063 1582735539.30 151.4071 60.0025 32.0000 1.9696 1.9707 416.7751 417.0431 0.0403 -1.0000 -1.0000 4504126 1582735539.40 151.4757 60.0025 32.0000 1.9702 1.9712 416.8843 417.1518 0.0403 -1.0000 -1.0000 4504188 1582735539.50 151.4757 60.0025 32.0000 1.9710 1.9720 416.7728 417.0400 0.0402 -1.0000 -1.0000 4504970 1582735539.60 151.4757 60.0025 32.0000 1.9717 1.9728 416.6659 416.9319 0.0401 -1.0000 -1.0000 4505032 1582735539.70 151.4757 60.0025 32.0000 1.9705 1.9715 416.8492 417.1165 0.0403 -1.0000 -1.0000 4505094 1582735539.80 151.4757 60.0025 32.0000 1.9703 1.9713 416.8465 417.1149 0.0404 -1.0000 -1.0000 4505157 1582735539.90 151.4757 60.0025 32.0000 1.9709 1.9720 416.6820 416.9491 0.0402 -1.0000 -1.0000 4505220 1582735540.00 151.4174 60.0023 32.0000 1.9703 1.9713 416.5682 416.8351 0.0402 -1.0000 -1.0000 4505298 1582735540.10 151.4174 60.0023 32.0000 1.9704 1.9714 416.7983 417.0654 0.0403 -1.0000 -1.0000 4505360 1582735540.20 151.4174 60.0023 32.0000 1.9705 1.9716 416.8729 417.1395 0.0402 -1.0000 -1.0000 4505423 1582735540.30 151.4174 60.0023 32.0000 1.9698 1.9708 416.8732 417.1408 0.0403 -1.0000 -1.0000 4505485 1582735540.40 151.4174 60.0023 32.0000 1.9702 1.9713 416.7747 417.0419 0.0402 -1.0000 -1.0000 4505563 1582735540.50 151.4174 60.0023 32.0000 1.9708 1.9719 416.6608 416.9271 0.0401 -1.0000 -1.0000 4505626 1582735540.60 151.4243 60.0023 32.0000 1.9711 1.9721 416.6644 416.9316 0.0401 -1.0000 -1.0000 4505688 1582735540.70 151.4395 60.0023 32.0000 1.9712 1.9722 416.7807 417.0462 0.0400 -1.0000 -1.0000 4505766 1582735540.80 151.4395 60.0023 32.0000 1.9709 1.9720 416.7740 417.0412 0.0404 -1.0000 -1.0000 4505829 1582735540.90 151.4395 60.0023 32.0000 1.9717 1.9727 416.6591 416.9260 0.0402 -1.0000 -1.0000 4505891 1582735541.00 151.4395 60.0023 32.0000 1.9707 1.9718 416.6256 416.8930 0.0402 -1.0000 -1.0000 4505969 1582735541.10 151.4395 60.0023 32.0000 1.9705 1.9716 416.7909 417.0577 0.0402 -1.0000 -1.0000 4506032 1582735541.20 151.5098 60.0023 32.0000 1.9707 1.9718 416.8789 417.1467 0.0404 -1.0000 -1.0000 4506094 1582735541.30 151.5098 60.0023 32.0000 1.9709 1.9720 416.8059 417.0733 0.0402 -1.0000 -1.0000 4506157 1582735541.40 151.5098 60.0023 32.0000 1.9707 1.9718 416.6386 416.9049 0.0401 -1.0000 -1.0000 4506219 1582735541.50 151.4639 60.0023 32.0000 1.9711 1.9721 416.7008 416.9670 0.0401 -1.0000 -1.0000 4506298 1582735541.60 151.4639 60.0023 32.0000 1.9705 1.9716 416.8907 417.1575 0.0402 -1.0000 -1.0000 4506719 1582735541.70 151.4639 60.0023 32.0000 1.9705 1.9715 416.7379 417.0061 0.0403 -1.0000 -1.0000 4506782 1582735541.80 151.4639 60.0023 32.0000 1.9709 1.9719 416.6171 416.8846 0.0403 -1.0000 -1.0000 4506860 1582735541.90 151.4639 60.0023 32.0000 1.9713 1.9723 416.5932 416.8611 0.0403 -1.0000 -1.0000 4506923 1582735542.00 151.4639 60.0023 32.0000 1.9708 1.9718 416.8598 417.1264 0.0402 -1.0000 -1.0000 4506985 1582735542.10 151.4639 60.0023 32.0000 1.9706 1.9716 416.8271 417.0949 0.0403 -1.0000 -1.0000 4507063 1582735542.20 151.4639 60.0023 32.0000 1.9711 1.9721 416.6525 416.9204 0.0404 -1.0000 -1.0000 4507126 1582735542.30 151.4639 60.0023 32.0000 1.9711 1.9721 416.6773 416.9448 0.0402 -1.0000 -1.0000 4507188 1582735542.40 151.5243 60.0023 32.0000 1.9703 1.9714 416.7449 417.0121 0.0402 -1.0000 -1.0000 4507438 1582735542.50 151.5243 60.0023 32.0000 1.9709 1.9720 416.8147 417.0823 0.0403 -1.0000 -1.0000 4507501 1582735542.60 151.5243 60.0023 32.0000 1.9702 1.9713 416.8980 417.1654 0.0402 -1.0000 -1.0000 4507563 1582735542.70 151.5243 60.0023 32.0000 1.9701 1.9712 416.7425 417.0097 0.0403 -1.0000 -1.0000 4507641 1582735542.80 151.5243 60.0023 32.0000 1.9712 1.9723 416.5724 416.8397 0.0402 -1.0000 -1.0000 4507704 1582735542.90 151.5243 60.0023 32.0000 1.9711 1.9722 416.6044 416.8717 0.0403 -1.0000 -1.0000 4507766 1582735543.00 151.4492 60.0023 32.0000 1.9707 1.9718 416.7589 417.0268 0.0403 -1.0000 -1.0000 4507829 1582735543.10 151.4722 60.0023 32.0000 1.9694 1.9704 416.6502 416.9177 0.0403 -1.0000 -1.0000 4508485 1582735543.20 151.4653 60.0023 32.0000 1.9699 1.9710 416.5236 416.7913 0.0403 -1.0000 -1.0000 4508548 1582735543.30 151.4653 60.0023 32.0000 1.9709 1.9720 416.5870 416.8562 0.0404 -1.0000 -1.0000 4508610 1582735543.40 151.4653 60.0023 32.0000 1.9702 1.9712 416.6437 416.9102 0.0401 -1.0000 -1.0000 4508673 1582735543.50 151.4653 60.0023 32.0000 1.9701 1.9711 416.7993 417.0663 0.0402 -1.0000 -1.0000 4508751 1582735543.60 151.4653 60.0023 32.0000 1.9709 1.9719 416.7520 417.0198 0.0403 -1.0000 -1.0000 4508813 1582735543.70 151.4653 60.0023 32.0000 1.9709 1.9720 416.6530 416.9207 0.0403 -1.0000 -1.0000 4508876 1582735543.80 151.4653 60.0023 32.0000 1.9698 1.9709 416.5383 416.8052 0.0402 -1.0000 -1.0000 4508954 1582735543.90 151.4653 60.0023 32.0000 1.9707 1.9717 416.6642 416.9320 0.0403 -1.0000 -1.0000 4509016 1582735544.00 151.4653 60.0023 32.0000 1.9697 1.9708 416.7783 417.0459 0.0403 -1.0000 -1.0000 4509079 1582735544.10 151.5490 60.0023 32.0000 1.9699 1.9709 416.7681 417.0355 0.0403 -1.0000 -1.0000 4509157 1582735544.20 151.5541 60.0023 32.0000 1.9711 1.9722 416.6571 416.9251 0.0404 -1.0000 -1.0000 4509219 1582735544.30 151.5541 60.0023 32.0000 1.9707 1.9718 416.7074 416.9752 0.0401 -1.0000 -1.0000 4509282 1582735544.40 151.5541 60.0023 32.0000 1.9705 1.9715 416.7594 417.0249 0.0401 -1.0000 -1.0000 4509360 1582735544.50 151.5541 60.0023 32.0000 1.9704 1.9714 416.8082 417.0755 0.0402 -1.0000 -1.0000 4509454 1582735544.60 151.5312 60.0021 32.0000 1.9706 1.9716 416.7485 417.0152 0.0402 -1.0000 -1.0000 4509516 1582735544.70 151.5026 60.0018 32.0000 1.9704 1.9714 416.6657 416.9321 0.0401 -1.0000 -1.0000 4509579 1582735544.80 151.5417 60.0018 32.0000 1.9703 1.9713 416.7264 416.9926 0.0401 -1.0000 -1.0000 4509641 1582735544.90 151.5417 60.0018 32.0000 1.9703 1.9714 416.7703 417.0373 0.0402 -1.0000 -1.0000 4509704 1582735545.00 151.5417 60.0018 32.0000 1.9713 1.9723 416.7182 416.9853 0.0402 -1.0000 -1.0000 4509782 1582735545.10 151.5417 60.0018 32.0000 1.9702 1.9713 416.6158 416.8833 0.0403 -1.0000 -1.0000 4509844 1582735545.20 151.5417 60.0018 32.0000 1.9711 1.9721 416.6286 416.8964 0.0403 -1.0000 -1.0000 4510016 1582735545.30 151.5417 60.0018 32.0000 1.9708 1.9719 416.6742 416.9421 0.0403 -1.0000 -1.0000 4510094 1582735545.40 151.5417 60.0018 32.0000 1.9700 1.9710 416.7940 417.0612 0.0402 -1.0000 -1.0000 4510157 1582735545.50 151.5417 60.0018 32.0000 1.9714 1.9724 416.5507 416.8179 0.0403 -1.0000 -1.0000 4510219 1582735545.60 151.5417 60.0018 32.0000 1.9709 1.9720 416.6770 416.9454 0.0405 -1.0000 -1.0000 4510298 1582735545.70 151.5417 60.0018 32.0000 1.9704 1.9715 416.7707 417.0386 0.0404 -1.0000 -1.0000 4510516 1582735545.80 151.5417 60.0018 32.0000 1.9698 1.9709 416.7514 417.0197 0.0402 -1.0000 -1.0000 4510594 1582735545.90 151.5417 60.0018 32.0000 1.9708 1.9718 416.6198 416.8863 0.0402 -1.0000 -1.0000 4510657 1582735546.00 151.5417 60.0018 32.0000 1.9706 1.9716 416.5709 416.8378 0.0402 -1.0000 -1.0000 4510719 1582735546.10 151.5417 60.0018 32.0000 1.9711 1.9722 416.6027 416.8708 0.0404 -1.0000 -1.0000 4511001 1582735546.20 151.5284 60.0018 32.0000 1.9695 1.9706 416.6979 416.9661 0.0404 -1.0000 -1.0000 4511173 1582735546.30 151.5094 60.0018 32.0000 1.9699 1.9710 416.8186 417.0868 0.0404 -1.0000 -1.0000 4511235 1582735546.40 151.5094 60.0018 32.0000 1.9699 1.9709 416.7110 416.9793 0.0405 -1.0000 -1.0000 4511313 1582735546.50 151.5185 60.0018 32.0000 1.9707 1.9718 416.5940 416.8630 0.0405 -1.0000 -1.0000 4511376 1582735546.60 151.5876 60.0018 32.0000 1.9706 1.9717 416.7029 416.9722 0.0406 -1.0000 -1.0000 4511438 1582735546.70 151.5876 60.0018 32.0000 1.9706 1.9716 416.7799 417.0473 0.0401 -1.0000 -1.0000 4512079 1582735546.80 151.5876 60.0018 32.0000 1.9711 1.9722 416.6496 416.9168 0.0403 -1.0000 -1.0000 4512141 1582735546.90 151.5876 60.0018 32.0000 1.9713 1.9723 416.6341 416.9017 0.0403 -1.0000 -1.0000 4512204 1582735547.00 151.5876 60.0018 32.0000 1.9693 1.9704 416.7322 416.9993 0.0402 -1.0000 -1.0000 4512282 1582735547.10 151.5022 60.0018 32.0000 1.9698 1.9708 416.8020 417.0688 0.0402 -1.0000 -1.0000 4512344 1582735547.20 151.5022 60.0018 32.0000 1.9701 1.9711 416.7260 416.9930 0.0402 -1.0000 -1.0000 4512407 1582735547.30 151.5022 60.0018 32.0000 1.9707 1.9718 416.6322 416.9000 0.0404 -1.0000 -1.0000 4512469 1582735547.40 151.5022 60.0018 32.0000 1.9708 1.9718 416.6427 416.9097 0.0402 -1.0000 -1.0000 4512532 1582735547.50 151.5022 60.0018 32.0000 1.9704 1.9715 416.8085 417.0752 0.0401 -1.0000 -1.0000 4512610 1582735547.60 151.4573 60.0018 32.0000 1.9703 1.9714 416.8254 417.0920 0.0402 -1.0000 -1.0000 4512735 1582735547.70 151.4349 60.0018 32.0000 1.9703 1.9713 416.7192 416.9857 0.0401 -1.0000 -1.0000 4512798 1582735547.80 151.4349 60.0018 32.0000 1.9702 1.9712 416.6577 416.9251 0.0402 -1.0000 -1.0000 4512860 1582735547.90 151.4349 60.0018 32.0000 1.9704 1.9715 416.7088 416.9756 0.0401 -1.0000 -1.0000 4512923 1582735548.00 151.4349 60.0018 32.0000 1.9700 1.9711 416.7869 417.0548 0.0404 -1.0000 -1.0000 4512985 1582735548.10 151.4349 60.0018 32.0000 1.9700 1.9711 416.8188 417.0863 0.0403 -1.0000 -1.0000 4513063 1582735548.20 151.4479 60.0018 32.0000 1.9707 1.9717 416.6884 416.9556 0.0402 -1.0000 -1.0000 4513126 1582735548.30 151.4479 60.0018 32.0000 1.9708 1.9718 416.6156 416.8830 0.0403 -1.0000 -1.0000 4513688 1582735548.40 151.4479 60.0018 32.0000 1.9709 1.9719 416.5848 416.8526 0.0403 -1.0000 -1.0000 4513766 1582735548.50 151.4479 60.0018 32.0000 1.9700 1.9711 416.6983 416.9663 0.0404 -1.0000 -1.0000 4513829 1582735548.60 151.4479 60.0018 32.0000 1.9699 1.9710 416.8130 417.0818 0.0405 -1.0000 -1.0000 4513891 1582735548.70 151.4479 60.0018 32.0000 1.9703 1.9714 416.7679 417.0362 0.0404 -1.0000 -1.0000 4513954 1582735548.80 151.4479 60.0018 32.0000 1.9711 1.9721 416.6929 416.9604 0.0402 -1.0000 -1.0000 4514016 1582735548.90 151.4479 60.0018 32.0000 1.9703 1.9714 416.6741 416.9408 0.0402 -1.0000 -1.0000 4514079 1582735549.00 151.4479 60.0018 32.0000 1.9701 1.9712 416.8320 417.0988 0.0402 -1.0000 -1.0000 4514157 1582735549.10 151.4479 60.0018 32.0000 1.9703 1.9713 416.8713 417.1382 0.0402 -1.0000 -1.0000 4514219 1582735549.20 151.4479 60.0018 32.0000 1.9700 1.9710 416.7062 416.9727 0.0401 -1.0000 -1.0000 4514282 1582735549.30 151.4479 60.0018 32.0000 1.9711 1.9721 416.6811 416.9480 0.0403 -1.0000 -1.0000 4514501 1582735549.40 151.4369 60.0018 32.0000 1.9701 1.9711 416.7702 417.0370 0.0402 -1.0000 -1.0000 4514563 1582735549.50 151.4369 60.0018 32.0000 1.9694 1.9704 416.7334 417.0010 0.0403 -1.0000 -1.0000 4514641 1582735549.60 151.4369 60.0018 32.0000 1.9705 1.9715 416.7880 417.0570 0.0406 -1.0000 -1.0000 4514704 1582735549.70 151.4369 60.0018 32.0000 1.9710 1.9720 416.6691 416.9363 0.0402 -1.0000 -1.0000 4514766 1582735549.80 151.4369 60.0018 32.0000 1.9707 1.9717 416.6106 416.8774 0.0402 -1.0000 -1.0000 4514829 1582735549.90 151.4369 60.0018 32.0000 1.9706 1.9716 416.7811 417.0485 0.0402 -1.0000 -1.0000 4514891 1582735550.00 151.5003 60.0015 32.0000 1.9705 1.9716 416.7801 417.0472 0.0402 -1.0000 -1.0000 4514954 1582735550.10 151.5003 60.0015 32.0000 1.9705 1.9716 416.7154 416.9833 0.0403 -1.0000 -1.0000 4515032 1582735550.20 151.5003 60.0015 32.0000 1.9712 1.9722 416.6893 416.9569 0.0403 -1.0000 -1.0000 4515094 1582735550.30 151.5003 60.0015 32.0000 1.9717 1.9727 416.6096 416.8771 0.0403 -1.0000 -1.0000 4515157 1582735550.40 151.5003 60.0015 32.0000 1.9708 1.9718 416.6859 416.9531 0.0403 -1.0000 -1.0000 4515235 1582735550.50 151.5003 60.0015 32.0000 1.9698 1.9709 416.7644 417.0316 0.0402 -1.0000 -1.0000 4515298 1582735550.60 151.5003 60.0015 32.0000 1.9698 1.9708 416.7968 417.0639 0.0402 -1.0000 -1.0000 4515360 1582735550.70 151.5003 60.0015 32.0000 1.9706 1.9716 416.7267 416.9940 0.0402 -1.0000 -1.0000 4515438 1582735550.80 151.5003 60.0015 32.0000 1.9720 1.9730 416.6387 416.9058 0.0402 -1.0000 -1.0000 4515501 1582735550.90 151.5003 60.0015 32.0000 1.9701 1.9712 416.6133 416.8801 0.0402 -1.0000 -1.0000 4515563 1582735551.00 151.5003 60.0015 32.0000 1.9701 1.9712 416.7859 417.0534 0.0403 -1.0000 -1.0000 4515626 1582735551.10 151.4902 60.0015 32.0000 1.9701 1.9712 416.8559 417.1234 0.0402 -1.0000 -1.0000 4515688 1582735551.20 151.4449 60.0015 32.0000 1.9702 1.9712 416.6718 416.9383 0.0401 -1.0000 -1.0000 4515751 1582735551.30 151.4449 60.0015 32.0000 1.9711 1.9721 416.6746 416.9409 0.0401 -1.0000 -1.0000 4516454 1582735551.40 151.4449 60.0015 32.0000 1.9705 1.9716 416.6814 416.9484 0.0402 -1.0000 -1.0000 4516516 1582735551.50 151.4449 60.0015 32.0000 1.9698 1.9709 416.8193 417.0863 0.0400 -1.0000 -1.0000 4516579 1582735551.60 151.4449 60.0015 32.0000 1.9701 1.9711 416.8087 417.0763 0.0403 -1.0000 -1.0000 4516641 1582735551.70 151.4924 60.0015 32.0000 1.9708 1.9718 416.7001 416.9676 0.0403 -1.0000 -1.0000 4516704 1582735551.80 151.4924 60.0015 32.0000 1.9706 1.9716 416.6748 416.9434 0.0404 -1.0000 -1.0000 4516782 1582735551.90 151.4924 60.0015 32.0000 1.9715 1.9726 416.6779 416.9454 0.0402 -1.0000 -1.0000 4516844 1582735552.00 151.4924 60.0015 32.0000 1.9702 1.9713 416.8620 417.1295 0.0403 -1.0000 -1.0000 4516907 1582735552.10 151.4924 60.0015 32.0000 1.9707 1.9717 416.9180 417.1860 0.0403 -1.0000 -1.0000 4516985 1582735552.20 151.4749 60.0015 32.0000 1.9711 1.9721 416.8240 417.0921 0.0405 -1.0000 -1.0000 4517048 1582735552.30 151.4740 60.0015 32.0000 1.9713 1.9724 416.6205 416.8885 0.0404 -1.0000 -1.0000 4517126 1582735552.40 151.4740 60.0015 32.0000 1.9707 1.9717 416.8105 417.0785 0.0403 -1.0000 -1.0000 4517204 1582735552.50 151.4740 60.0015 32.0000 1.9694 1.9705 416.8166 417.0843 0.0404 -1.0000 -1.0000 4517267 1582735552.60 151.4740 60.0015 32.0000 1.9697 1.9707 416.8330 417.0998 0.0401 -1.0000 -1.0000 4517329 1582735552.70 151.4740 60.0015 32.0000 1.9706 1.9716 416.7018 416.9687 0.0402 -1.0000 -1.0000 4517407 1582735552.80 151.4810 60.0015 32.0000 1.9712 1.9722 416.6021 416.8693 0.0403 -1.0000 -1.0000 4517470 1582735552.90 151.4993 60.0015 32.0000 1.9708 1.9718 416.5835 416.8506 0.0402 -1.0000 -1.0000 4517704 1582735553.00 151.4993 60.0015 32.0000 1.9704 1.9715 416.8436 417.1108 0.0402 -1.0000 -1.0000 4517766 1582735553.10 151.4993 60.0015 32.0000 1.9699 1.9710 416.7599 417.0269 0.0402 -1.0000 -1.0000 4517923 1582735553.20 151.4993 60.0015 32.0000 1.9706 1.9717 416.8255 417.0927 0.0402 -1.0000 -1.0000 4517985 1582735553.30 151.4993 60.0015 32.0000 1.9709 1.9720 416.5277 416.7942 0.0402 -1.0000 -1.0000 4518048 1582735553.40 151.4993 60.0015 32.0000 1.9705 1.9716 416.6012 416.8680 0.0402 -1.0000 -1.0000 4518438 1582735553.50 151.4993 60.0015 32.0000 1.9706 1.9716 416.8304 417.0972 0.0402 -1.0000 -1.0000 4518516 1582735553.60 151.4993 60.0015 32.0000 1.9711 1.9722 416.8200 417.0870 0.0402 -1.0000 -1.0000 4518579 1582735553.70 151.4993 60.0015 32.0000 1.9712 1.9722 416.6057 416.8722 0.0401 -1.0000 -1.0000 4518641 1582735553.80 151.4993 60.0015 32.0000 1.9704 1.9714 416.6699 416.9359 0.0401 -1.0000 -1.0000 4518704 1582735553.90 151.5070 60.0015 32.0000 1.9702 1.9712 416.8436 417.1105 0.0402 -1.0000 -1.0000 4518954 1582735554.00 151.5383 60.0015 32.0000 1.9703 1.9714 416.8360 417.1030 0.0402 -1.0000 -1.0000 4519016 1582735554.10 151.5383 60.0015 32.0000 1.9709 1.9719 416.7012 416.9687 0.0403 -1.0000 -1.0000 4519079 1582735554.20 151.5383 60.0015 32.0000 1.9706 1.9716 416.6242 416.8910 0.0401 -1.0000 -1.0000 4519141 1582735554.30 151.5383 60.0015 32.0000 1.9703 1.9714 416.7955 417.0625 0.0402 -1.0000 -1.0000 4519204 1582735554.40 151.5383 60.0015 32.0000 1.9700 1.9710 416.8246 417.0914 0.0402 -1.0000 -1.0000 4519454 1582735554.50 151.5616 60.0015 32.0000 1.9702 1.9713 416.7987 417.0664 0.0404 -1.0000 -1.0000 4519516 1582735554.60 151.5616 60.0015 32.0000 1.9708 1.9718 416.6644 416.9317 0.0402 -1.0000 -1.0000 4519579 1582735554.70 151.5616 60.0015 32.0000 1.9708 1.9718 416.7287 416.9964 0.0403 -1.0000 -1.0000 4519657 1582735554.80 151.5616 60.0015 32.0000 1.9705 1.9716 416.8368 417.1050 0.0403 -1.0000 -1.0000 4519719 1582735554.90 151.5616 60.0015 32.0000 1.9701 1.9712 416.8729 417.1407 0.0404 -1.0000 -1.0000 4519782 1582735555.00 151.5616 60.0015 32.0000 1.9703 1.9713 416.7166 416.9842 0.0402 -1.0000 -1.0000 4519860 1582735555.10 151.5416 60.0017 32.0000 1.9709 1.9719 416.5443 416.8113 0.0403 -1.0000 -1.0000 4519907 1582735555.20 151.5298 60.0018 32.0000 1.9705 1.9716 416.7566 417.0248 0.0403 -1.0000 -1.0000 4520001 1582735555.30 151.5298 60.0018 32.0000 1.9698 1.9708 416.7793 417.0460 0.0401 -1.0000 -1.0000 4520079 1582735555.40 151.5298 60.0018 32.0000 1.9705 1.9715 416.8694 417.1356 0.0401 -1.0000 -1.0000 4520204 1582735555.50 151.5298 60.0018 32.0000 1.9703 1.9713 416.8127 417.0794 0.0401 -1.0000 -1.0000 4520266 1582735555.60 151.5298 60.0018 32.0000 1.9702 1.9712 416.6928 416.9598 0.0402 -1.0000 -1.0000 4520344 1582735555.70 151.5475 60.0018 32.0000 1.9708 1.9718 416.5884 416.8565 0.0403 -1.0000 -1.0000 4520407 1582735555.80 151.5475 60.0018 32.0000 1.9705 1.9715 416.7275 416.9950 0.0403 -1.0000 -1.0000 4520469 1582735555.90 151.5475 60.0018 32.0000 1.9699 1.9710 416.7780 417.0453 0.0402 -1.0000 -1.0000 4520532 1582735556.00 151.5475 60.0018 32.0000 1.9700 1.9711 416.7481 417.0161 0.0403 -1.0000 -1.0000 4520766 1582735556.10 151.5475 60.0018 32.0000 1.9713 1.9724 416.6424 416.9092 0.0401 -1.0000 -1.0000 4520844 1582735556.20 151.5478 60.0018 32.0000 1.9698 1.9708 416.7185 416.9855 0.0403 -1.0000 -1.0000 4520907 1582735556.30 151.5478 60.0018 32.0000 1.9697 1.9707 416.9244 417.1911 0.0402 -1.0000 -1.0000 4520970 1582735556.40 151.5478 60.0018 32.0000 1.9701 1.9711 416.8952 417.1623 0.0402 -1.0000 -1.0000 4521048 1582735556.50 151.5478 60.0018 32.0000 1.9704 1.9715 416.9102 417.1770 0.0402 -1.0000 -1.0000 4521485 1582735556.60 151.5478 60.0018 32.0000 1.9711 1.9721 416.6605 416.9262 0.0400 -1.0000 -1.0000 4521548 1582735556.70 151.5478 60.0018 32.0000 1.9701 1.9711 416.6458 416.9134 0.0403 -1.0000 -1.0000 4521766 1582735556.80 151.5175 60.0018 32.0000 1.9705 1.9716 416.7290 416.9968 0.0403 -1.0000 -1.0000 4521829 1582735556.90 151.5175 60.0018 32.0000 1.9704 1.9714 416.8541 417.1211 0.0402 -1.0000 -1.0000 4521891 1582735557.00 151.5175 60.0018 32.0000 1.9706 1.9716 416.7519 417.0193 0.0402 -1.0000 -1.0000 4521969 1582735557.10 151.5175 60.0018 32.0000 1.9702 1.9712 416.6569 416.9238 0.0402 -1.0000 -1.0000 4522032 1582735557.20 151.5175 60.0018 32.0000 1.9701 1.9712 416.7038 416.9710 0.0402 -1.0000 -1.0000 4522094 1582735557.30 151.5343 60.0018 32.0000 1.9694 1.9705 416.7097 416.9762 0.0401 -1.0000 -1.0000 4522173 1582735557.40 151.5695 60.0018 32.0000 1.9702 1.9712 416.7551 417.0210 0.0401 -1.0000 -1.0000 4522235 1582735557.50 151.5695 60.0018 32.0000 1.9714 1.9724 416.6781 416.9453 0.0403 -1.0000 -1.0000 4522313 1582735557.60 151.5695 60.0018 32.0000 1.9711 1.9721 416.7380 417.0044 0.0401 -1.0000 -1.0000 4522376 1582735557.70 151.5695 60.0018 32.0000 1.9703 1.9714 416.7765 417.0439 0.0402 -1.0000 -1.0000 4522438 1582735557.80 151.5695 60.0018 32.0000 1.9703 1.9713 416.9478 417.2152 0.0403 -1.0000 -1.0000 4522516 1582735557.90 151.5340 60.0018 32.0000 1.9702 1.9713 416.9304 417.1989 0.0404 -1.0000 -1.0000 4522579 1582735558.00 151.5340 60.0018 32.0000 1.9701 1.9712 416.7916 417.0584 0.0402 -1.0000 -1.0000 4523454 1582735558.10 151.5340 60.0018 32.0000 1.9697 1.9707 416.7044 416.9716 0.0403 -1.0000 -1.0000 4523516 1582735558.20 151.5340 60.0018 32.0000 1.9704 1.9714 416.7960 417.0644 0.0404 -1.0000 -1.0000 4523579 1582735558.30 151.5340 60.0018 32.0000 1.9701 1.9711 416.8781 417.1465 0.0404 -1.0000 -1.0000 4523641 1582735558.40 151.5340 60.0018 32.0000 1.9696 1.9706 416.8139 417.0821 0.0404 -1.0000 -1.0000 4523719 1582735558.50 151.4367 60.0018 32.0000 1.9714 1.9725 416.7466 417.0139 0.0402 -1.0000 -1.0000 4523782 1582735558.60 151.4367 60.0018 32.0000 1.9714 1.9724 416.7384 417.0067 0.0404 -1.0000 -1.0000 4523844 1582735558.70 151.4367 60.0018 32.0000 1.9703 1.9714 416.7567 417.0245 0.0403 -1.0000 -1.0000 4523923 1582735558.80 151.4367 60.0018 32.0000 1.9703 1.9713 416.8059 417.0728 0.0402 -1.0000 -1.0000 4523985 1582735558.90 151.4367 60.0018 32.0000 1.9712 1.9722 416.7247 416.9922 0.0403 -1.0000 -1.0000 4524048 1582735559.00 151.4549 60.0018 32.0000 1.9715 1.9725 416.6893 416.9574 0.0404 -1.0000 -1.0000 4524110 1582735559.10 151.4549 60.0018 32.0000 1.9718 1.9729 416.7259 416.9940 0.0403 -1.0000 -1.0000 4524173 1582735559.20 151.4549 60.0018 32.0000 1.9704 1.9714 416.7698 417.0361 0.0401 -1.0000 -1.0000 4524235 1582735559.30 151.4549 60.0018 32.0000 1.9708 1.9719 416.7337 417.0001 0.0402 -1.0000 -1.0000 4524313 1582735559.40 151.4549 60.0018 32.0000 1.9712 1.9722 416.5880 416.8549 0.0401 -1.0000 -1.0000 4524376 1582735559.50 151.4549 60.0018 32.0000 1.9715 1.9725 416.6697 416.9359 0.0402 -1.0000 -1.0000 4524454 1582735559.60 151.4549 60.0018 32.0000 1.9707 1.9718 416.8078 417.0754 0.0402 -1.0000 -1.0000 4524516 1582735559.70 151.4459 60.0017 32.0000 1.9696 1.9707 416.9336 417.2017 0.0403 -1.0000 -1.0000 4524579 1582735559.80 151.4459 60.0017 32.0000 1.9701 1.9712 416.8104 417.0780 0.0403 -1.0000 -1.0000 4524657 1582735559.90 151.4459 60.0017 32.0000 1.9708 1.9719 416.7638 417.0322 0.0405 -1.0000 -1.0000 4524719 1582735560.00 151.4459 60.0017 32.0000 1.9705 1.9715 416.7465 417.0144 0.0403 -1.0000 -1.0000 4524782 1582735560.10 151.4459 60.0017 32.0000 1.9698 1.9709 416.8165 417.0845 0.0403 -1.0000 -1.0000 4524876 1582735560.20 151.4459 60.0017 32.0000 1.9702 1.9713 416.8680 417.1351 0.0402 -1.0000 -1.0000 4524938 1582735560.30 151.4459 60.0017 32.0000 1.9708 1.9718 416.9523 417.2206 0.0403 -1.0000 -1.0000 4525001 1582735560.40 151.4633 60.0017 32.0000 1.9706 1.9716 416.7697 417.0363 0.0402 -1.0000 -1.0000 4525079 1582735560.50 151.4908 60.0017 32.0000 1.9713 1.9723 416.6284 416.8949 0.0400 -1.0000 -1.0000 4525141 1582735560.60 151.4908 60.0017 32.0000 1.9705 1.9715 416.8231 417.0900 0.0402 -1.0000 -1.0000 4525266 1582735560.70 151.4908 60.0017 32.0000 1.9700 1.9711 416.8971 417.1650 0.0403 -1.0000 -1.0000 4525344 1582735560.80 151.4908 60.0017 32.0000 1.9712 1.9722 416.8003 417.0672 0.0402 -1.0000 -1.0000 4525407 1582735560.90 151.4908 60.0017 32.0000 1.9707 1.9717 416.6185 416.8857 0.0403 -1.0000 -1.0000 4525470 1582735561.00 151.4497 60.0017 32.0000 1.9704 1.9714 416.6812 416.9477 0.0401 -1.0000 -1.0000 4525532 1582735561.10 151.4497 60.0017 32.0000 1.9699 1.9709 416.7614 417.0282 0.0402 -1.0000 -1.0000 4525735 1582735561.20 151.4497 60.0017 32.0000 1.9704 1.9715 416.8636 417.1305 0.0402 -1.0000 -1.0000 4525798 1582735561.30 151.4497 60.0017 32.0000 1.9705 1.9715 416.7738 417.0416 0.0403 -1.0000 -1.0000 4525860 1582735561.40 151.4497 60.0017 32.0000 1.9714 1.9724 416.7683 417.0360 0.0402 -1.0000 -1.0000 4525923 1582735561.50 151.4510 60.0017 32.0000 1.9715 1.9725 416.7199 416.9868 0.0402 -1.0000 -1.0000 4526001 1582735561.60 151.4515 60.0017 32.0000 1.9705 1.9715 416.9204 417.1872 0.0402 -1.0000 -1.0000 4526704 1582735561.70 151.4515 60.0017 32.0000 1.9701 1.9711 416.9177 417.1844 0.0402 -1.0000 -1.0000 4526767 1582735561.80 151.4515 60.0017 32.0000 1.9703 1.9714 416.8102 417.0769 0.0401 -1.0000 -1.0000 4526829 1582735561.90 151.4515 60.0017 32.0000 1.9710 1.9721 416.6545 416.9206 0.0401 -1.0000 -1.0000 4526907 1582735562.00 151.4515 60.0017 32.0000 1.9705 1.9715 416.7760 417.0427 0.0401 -1.0000 -1.0000 4526969 1582735562.10 151.4515 60.0017 32.0000 1.9706 1.9717 416.8475 417.1135 0.0400 -1.0000 -1.0000 4527032 1582735562.20 151.4515 60.0017 32.0000 1.9700 1.9711 416.8444 417.1104 0.0400 -1.0000 -1.0000 4527094 1582735562.30 151.4515 60.0017 32.0000 1.9712 1.9722 416.8489 417.1158 0.0402 -1.0000 -1.0000 4527157 1582735562.40 151.4515 60.0017 32.0000 1.9717 1.9727 416.6137 416.8804 0.0402 -1.0000 -1.0000 4527235 1582735562.50 151.4515 60.0017 32.0000 1.9712 1.9723 416.6984 416.9650 0.0402 -1.0000 -1.0000 4527298 1582735562.60 151.4530 60.0017 32.0000 1.9707 1.9717 416.8811 417.1472 0.0401 -1.0000 -1.0000 4527517 1582735562.70 151.4597 60.0017 32.0000 1.9703 1.9714 416.8279 417.0941 0.0401 -1.0000 -1.0000 4527594 1582735562.80 151.4597 60.0017 32.0000 1.9718 1.9728 416.7542 417.0208 0.0401 -1.0000 -1.0000 4527657 1582735562.90 151.4597 60.0017 32.0000 1.9706 1.9716 416.8304 417.0972 0.0402 -1.0000 -1.0000 4527719 1582735563.00 151.4597 60.0017 32.0000 1.9709 1.9719 416.8996 417.1659 0.0401 -1.0000 -1.0000 4527782 1582735563.10 151.4597 60.0017 32.0000 1.9711 1.9721 416.8761 417.1426 0.0401 -1.0000 -1.0000 4527938 1582735563.20 151.4609 60.0017 32.0000 1.9711 1.9722 416.6761 416.9428 0.0402 -1.0000 -1.0000 4528001 1582735563.30 151.4609 60.0017 32.0000 1.9709 1.9719 416.7415 417.0080 0.0401 -1.0000 -1.0000 4528079 1582735563.40 151.4609 60.0017 32.0000 1.9701 1.9712 416.9335 417.2008 0.0402 -1.0000 -1.0000 4528157 1582735563.50 151.4609 60.0017 32.0000 1.9710 1.9720 416.9148 417.1817 0.0401 -1.0000 -1.0000 4528251 1582735563.60 151.4609 60.0017 32.0000 1.9713 1.9723 416.7040 416.9702 0.0402 -1.0000 -1.0000 4528313 1582735563.70 151.5252 60.0017 32.0000 1.9711 1.9721 416.6611 416.9296 0.0405 -1.0000 -1.0000 4528719 1582735563.80 151.5252 60.0017 32.0000 1.9702 1.9713 416.6898 416.9578 0.0403 -1.0000 -1.0000 4528782 1582735563.90 151.5252 60.0017 32.0000 1.9703 1.9713 416.7872 417.0547 0.0403 -1.0000 -1.0000 4528844 1582735564.00 151.5252 60.0017 32.0000 1.9713 1.9723 416.6138 416.8818 0.0404 -1.0000 -1.0000 4528907 1582735564.10 151.5252 60.0017 32.0000 1.9707 1.9717 416.6820 416.9500 0.0403 -1.0000 -1.0000 4528985 1582735564.20 151.5316 60.0017 32.0000 1.9702 1.9712 416.6957 416.9637 0.0403 -1.0000 -1.0000 4529048 1582735564.30 151.5602 60.0017 32.0000 1.9703 1.9713 416.6446 416.9118 0.0402 -1.0000 -1.0000 4529110 1582735564.40 151.5602 60.0017 32.0000 1.9713 1.9723 416.6455 416.9131 0.0404 -1.0000 -1.0000 4529188 1582735564.50 151.5602 60.0017 32.0000 1.9711 1.9722 416.6737 416.9402 0.0402 -1.0000 -1.0000 4529251 1582735564.60 151.5602 60.0017 32.0000 1.9716 1.9726 416.7094 416.9766 0.0402 -1.0000 -1.0000 4529313 1582735564.70 151.5602 60.0017 32.0000 1.9699 1.9709 416.8938 417.1608 0.0401 -1.0000 -1.0000 4529438 1582735564.80 151.5602 60.0017 32.0000 1.9697 1.9707 416.8202 417.0869 0.0402 -1.0000 -1.0000 4529501 1582735564.90 151.5602 60.0017 32.0000 1.9706 1.9716 416.7504 417.0179 0.0402 -1.0000 -1.0000 4529563 1582735565.00 151.5602 60.0017 32.0000 1.9709 1.9719 416.7060 416.9737 0.0404 -1.0000 -1.0000 4529641 1582735565.10 151.4909 60.0014 32.0000 1.9705 1.9715 416.7593 417.0271 0.0404 -1.0000 -1.0000 4529704 1582735565.20 151.4909 60.0014 32.0000 1.9693 1.9704 416.8875 417.1568 0.0405 -1.0000 -1.0000 4529938 1582735565.30 151.4909 60.0014 32.0000 1.9705 1.9716 416.5854 416.8526 0.0402 -1.0000 -1.0000 4530016 1582735565.40 151.4922 60.0014 32.0000 1.9707 1.9717 416.6581 416.9250 0.0402 -1.0000 -1.0000 4530079 1582735565.50 151.5455 60.0014 32.0000 1.9700 1.9711 416.6559 416.9219 0.0401 -1.0000 -1.0000 4530141 1582735565.60 151.5455 60.0014 32.0000 1.9701 1.9711 416.8365 417.1039 0.0403 -1.0000 -1.0000 4530204 1582735565.70 151.5455 60.0014 32.0000 1.9713 1.9724 416.7853 417.0531 0.0403 -1.0000 -1.0000 4531016 1582735565.80 151.5455 60.0014 32.0000 1.9710 1.9721 416.6492 416.9180 0.0405 -1.0000 -1.0000 4531079 1582735565.90 151.5455 60.0014 32.0000 1.9707 1.9718 416.6393 416.9075 0.0404 -1.0000 -1.0000 4531141 1582735566.00 151.5073 60.0014 32.0000 1.9707 1.9717 416.7965 417.0642 0.0403 -1.0000 -1.0000 4531204 1582735566.10 151.5073 60.0014 32.0000 1.9703 1.9713 416.8295 417.0963 0.0401 -1.0000 -1.0000 4531282 1582735566.20 151.5073 60.0014 32.0000 1.9705 1.9715 416.6924 416.9606 0.0403 -1.0000 -1.0000 4531344 1582735566.30 151.5073 60.0014 32.0000 1.9702 1.9712 416.7074 416.9743 0.0403 -1.0000 -1.0000 4531407 1582735566.40 151.5073 60.0014 32.0000 1.9698 1.9708 416.7688 417.0367 0.0403 -1.0000 -1.0000 4531485 1582735566.50 151.5073 60.0014 32.0000 1.9695 1.9705 416.8299 417.0978 0.0403 -1.0000 -1.0000 4531548 1582735566.60 151.5073 60.0014 32.0000 1.9711 1.9722 416.7190 416.9863 0.0403 -1.0000 -1.0000 4531610 1582735566.70 151.5073 60.0014 32.0000 1.9715 1.9726 416.6402 416.9077 0.0402 -1.0000 -1.0000 4531688 1582735566.80 151.5073 60.0014 32.0000 1.9706 1.9716 416.6604 416.9281 0.0404 -1.0000 -1.0000 4531751 1582735566.90 151.5073 60.0014 32.0000 1.9703 1.9713 416.6953 416.9631 0.0403 -1.0000 -1.0000 4531813 1582735567.00 151.5073 60.0014 32.0000 1.9699 1.9710 416.7545 417.0223 0.0403 -1.0000 -1.0000 4531891 1582735567.10 151.5073 60.0014 32.0000 1.9706 1.9716 416.6225 416.8906 0.0404 -1.0000 -1.0000 4531954 1582735567.20 151.4294 60.0014 32.0000 1.9703 1.9714 416.5691 416.8377 0.0404 -1.0000 -1.0000 4532016 1582735567.30 151.4294 60.0014 32.0000 1.9702 1.9712 416.7887 417.0564 0.0403 -1.0000 -1.0000 4532204 1582735567.40 151.4294 60.0014 32.0000 1.9698 1.9708 416.7295 416.9973 0.0403 -1.0000 -1.0000 4532266 1582735567.50 151.4294 60.0014 32.0000 1.9707 1.9717 416.5738 416.8412 0.0403 -1.0000 -1.0000 4532344 1582735567.60 151.4294 60.0014 32.0000 1.9702 1.9713 416.5973 416.8634 0.0401 -1.0000 -1.0000 4532407 1582735567.70 151.4402 60.0014 32.0000 1.9704 1.9714 416.7124 416.9791 0.0402 -1.0000 -1.0000 4532469 1582735567.80 151.4688 60.0014 32.0000 1.9702 1.9712 416.7479 417.0147 0.0402 -1.0000 -1.0000 4532704 1582735567.90 151.4688 60.0014 32.0000 1.9711 1.9721 416.6712 416.9389 0.0404 -1.0000 -1.0000 4532766 1582735568.00 151.4688 60.0014 32.0000 1.9711 1.9721 416.6396 416.9076 0.0403 -1.0000 -1.0000 4532829 1582735568.10 151.4688 60.0014 32.0000 1.9709 1.9719 416.6883 416.9561 0.0403 -1.0000 -1.0000 4532907 1582735568.20 151.4688 60.0014 32.0000 1.9704 1.9715 416.8874 417.1555 0.0404 -1.0000 -1.0000 4532970 1582735568.30 151.4552 60.0014 32.0000 1.9699 1.9709 416.7949 417.0625 0.0403 -1.0000 -1.0000 4533188 1582735568.40 151.4552 60.0014 32.0000 1.9709 1.9720 416.7464 417.0142 0.0403 -1.0000 -1.0000 4533266 1582735568.50 151.4552 60.0014 32.0000 1.9707 1.9718 416.5772 416.8441 0.0402 -1.0000 -1.0000 4533329 1582735568.60 151.4552 60.0014 32.0000 1.9703 1.9714 416.8313 417.0987 0.0403 -1.0000 -1.0000 4533391 1582735568.70 151.4552 60.0014 32.0000 1.9701 1.9712 416.8871 417.1553 0.0404 -1.0000 -1.0000 4533470 1582735568.80 151.4552 60.0014 32.0000 1.9706 1.9717 416.8005 417.0686 0.0404 -1.0000 -1.0000 4533532 1582735568.90 151.4552 60.0014 32.0000 1.9709 1.9719 416.5796 416.8468 0.0402 -1.0000 -1.0000 4533594 1582735569.00 151.4297 60.0014 32.0000 1.9702 1.9713 416.5881 416.8552 0.0402 -1.0000 -1.0000 4533657 1582735569.10 151.4178 60.0014 32.0000 1.9700 1.9711 416.8124 417.0798 0.0402 -1.0000 -1.0000 4533719 1582735569.20 151.4178 60.0014 32.0000 1.9696 1.9707 416.8846 417.1529 0.0405 -1.0000 -1.0000 4533782 1582735569.30 151.4178 60.0014 32.0000 1.9701 1.9711 416.6876 416.9553 0.0403 -1.0000 -1.0000 4534204 1582735569.40 151.4178 60.0014 32.0000 1.9716 1.9727 416.6283 416.8948 0.0401 -1.0000 -1.0000 4534266 1582735569.50 151.4654 60.0014 32.0000 1.9713 1.9723 416.7137 416.9802 0.0402 -1.0000 -1.0000 4534329 1582735569.60 151.4796 60.0014 32.0000 1.9705 1.9715 416.8035 417.0723 0.0405 -1.0000 -1.0000 4534391 1582735569.70 151.4796 60.0014 32.0000 1.9703 1.9713 416.8828 417.1510 0.0404 -1.0000 -1.0000 4534454 1582735569.80 151.4796 60.0014 32.0000 1.9712 1.9722 416.6918 416.9597 0.0403 -1.0000 -1.0000 4534532 1582735569.90 151.4796 60.0014 32.0000 1.9711 1.9721 416.6720 416.9393 0.0403 -1.0000 -1.0000 4534594 1582735570.00 151.4796 60.0014 32.0000 1.9706 1.9717 416.7698 417.0371 0.0403 -1.0000 -1.0000 4534657 1582735570.10 151.4576 60.0018 32.0000 1.9700 1.9710 416.8640 417.1321 0.0404 -1.0000 -1.0000 4534735 1582735570.20 151.4576 60.0018 32.0000 1.9710 1.9720 416.7315 416.9998 0.0404 -1.0000 -1.0000 4534798 1582735570.30 151.4576 60.0018 32.0000 1.9707 1.9718 416.6532 416.9216 0.0404 -1.0000 -1.0000 4534860 1582735570.40 151.4576 60.0018 32.0000 1.9715 1.9726 416.6566 416.9239 0.0402 -1.0000 -1.0000 4535063 1582735570.50 151.4576 60.0018 32.0000 1.9704 1.9715 416.8513 417.1190 0.0403 -1.0000 -1.0000 4535126 1582735570.60 151.4576 60.0018 32.0000 1.9701 1.9712 416.8552 417.1234 0.0404 -1.0000 -1.0000 4535188 1582735570.70 151.4576 60.0018 32.0000 1.9710 1.9721 416.7244 416.9936 0.0404 -1.0000 -1.0000 4535251 1582735570.80 151.4877 60.0018 32.0000 1.9708 1.9719 416.6422 416.9096 0.0404 -1.0000 -1.0000 4535313 1582735570.90 151.4877 60.0018 32.0000 1.9709 1.9719 416.8240 417.0921 0.0403 -1.0000 -1.0000 4535719 1582735571.00 151.4877 60.0018 32.0000 1.9707 1.9717 416.9207 417.1884 0.0403 -1.0000 -1.0000 4535798 1582735571.10 151.4877 60.0018 32.0000 1.9710 1.9720 416.8023 417.0705 0.0403 -1.0000 -1.0000 4535860 1582735571.20 151.4877 60.0018 32.0000 1.9715 1.9725 416.7442 417.0117 0.0402 -1.0000 -1.0000 4535923 1582735571.30 151.4877 60.0018 32.0000 1.9699 1.9709 416.7587 417.0260 0.0402 -1.0000 -1.0000 4535985 1582735571.40 151.4877 60.0018 32.0000 1.9701 1.9712 416.7968 417.0645 0.0403 -1.0000 -1.0000 4536282 1582735571.50 151.4877 60.0018 32.0000 1.9700 1.9710 416.8870 417.1553 0.0403 -1.0000 -1.0000 4536360 1582735571.60 151.4877 60.0018 32.0000 1.9704 1.9714 416.7630 417.0301 0.0402 -1.0000 -1.0000 4536423 1582735571.70 151.4877 60.0018 32.0000 1.9706 1.9716 416.6017 416.8701 0.0404 -1.0000 -1.0000 4536485 1582735571.80 151.4877 60.0018 32.0000 1.9705 1.9716 416.6758 416.9434 0.0402 -1.0000 -1.0000 4536548 1582735571.90 151.4877 60.0018 32.0000 1.9703 1.9714 416.8525 417.1188 0.0401 -1.0000 -1.0000 4536688 1582735572.00 151.4251 60.0018 32.0000 1.9702 1.9712 416.8197 417.0873 0.0403 -1.0000 -1.0000 4536751 1582735572.10 151.4251 60.0018 32.0000 1.9715 1.9726 416.6177 416.8838 0.0401 -1.0000 -1.0000 4536829 1582735572.20 151.4251 60.0018 32.0000 1.9716 1.9727 416.6686 416.9347 0.0400 -1.0000 -1.0000 4536891 1582735572.30 151.4251 60.0018 32.0000 1.9707 1.9717 416.7834 417.0496 0.0402 -1.0000 -1.0000 4536954 1582735572.40 151.4246 60.0018 32.0000 1.9704 1.9714 416.8262 417.0925 0.0401 -1.0000 -1.0000 4537188 1582735572.50 151.4831 60.0018 32.0000 1.9709 1.9720 416.6930 416.9604 0.0403 -1.0000 -1.0000 4537251 1582735572.60 151.4831 60.0018 32.0000 1.9716 1.9726 416.6049 416.8722 0.0403 -1.0000 -1.0000 4537313 1582735572.70 151.4847 60.0018 32.0000 1.9714 1.9725 416.6656 416.9328 0.0402 -1.0000 -1.0000 4537391 1582735572.80 151.5253 60.0018 32.0000 1.9704 1.9715 416.8175 417.0851 0.0402 -1.0000 -1.0000 4537454 1582735572.90 151.5253 60.0018 32.0000 1.9703 1.9713 416.8375 417.1045 0.0402 -1.0000 -1.0000 4537516 1582735573.00 151.5253 60.0018 32.0000 1.9714 1.9724 416.7346 417.0015 0.0402 -1.0000 -1.0000 4537594 1582735573.10 151.5259 60.0018 32.0000 1.9711 1.9721 416.6066 416.8740 0.0403 -1.0000 -1.0000 4537657 1582735573.20 151.5259 60.0018 32.0000 1.9708 1.9718 416.7033 416.9704 0.0402 -1.0000 -1.0000 4537719 1582735573.30 151.5259 60.0018 32.0000 1.9703 1.9713 416.8917 417.1588 0.0403 -1.0000 -1.0000 4537782 1582735573.40 151.5259 60.0018 32.0000 1.9704 1.9714 416.7765 417.0447 0.0404 -1.0000 -1.0000 4537844 1582735573.50 151.5259 60.0018 32.0000 1.9708 1.9719 416.7937 417.0614 0.0404 -1.0000 -1.0000 4537954 1582735573.60 151.5259 60.0018 32.0000 1.9716 1.9726 416.7411 417.0100 0.0406 -1.0000 -1.0000 4538016 1582735573.70 151.5679 60.0018 32.0000 1.9708 1.9718 416.7996 417.0683 0.0404 -1.0000 -1.0000 4538079 1582735573.80 151.5679 60.0018 32.0000 1.9701 1.9711 416.8163 417.0849 0.0404 -1.0000 -1.0000 4538157 1582735573.90 151.5679 60.0018 32.0000 1.9701 1.9712 416.8605 417.1283 0.0402 -1.0000 -1.0000 4538219 1582735574.00 151.5679 60.0018 32.0000 1.9714 1.9725 416.6428 416.9098 0.0402 -1.0000 -1.0000 4538954 1582735574.10 151.5679 60.0018 32.0000 1.9715 1.9726 416.6757 416.9436 0.0403 -1.0000 -1.0000 4539016 1582735574.20 151.5593 60.0018 32.0000 1.9711 1.9721 416.7933 417.0606 0.0403 -1.0000 -1.0000 4539079 1582735574.30 151.5573 60.0018 32.0000 1.9702 1.9712 416.9399 417.2081 0.0404 -1.0000 -1.0000 4539298 1582735574.40 151.5573 60.0018 32.0000 1.9701 1.9711 416.7154 416.9826 0.0402 -1.0000 -1.0000 4539376 1582735574.50 151.5573 60.0018 32.0000 1.9706 1.9716 416.6455 416.9141 0.0405 -1.0000 -1.0000 4539485 1582735574.60 151.5573 60.0018 32.0000 1.9711 1.9721 416.6921 416.9604 0.0404 -1.0000 -1.0000 4539594 1582735574.70 151.5573 60.0018 32.0000 1.9703 1.9714 416.8184 417.0870 0.0404 -1.0000 -1.0000 4539657 1582735574.80 151.5357 60.0015 32.0000 1.9702 1.9712 416.8576 417.1241 0.0402 -1.0000 -1.0000 4539719 1582735574.90 151.5357 60.0015 32.0000 1.9701 1.9711 416.6677 416.9351 0.0402 -1.0000 -1.0000 4539782 1582735575.00 151.5357 60.0015 32.0000 1.9710 1.9721 416.5886 416.8566 0.0405 -1.0000 -1.0000 4539954 1582735575.10 151.5357 60.0015 32.0000 1.9709 1.9719 416.6441 416.9124 0.0404 -1.0000 -1.0000 4540016 1582735575.20 151.5357 60.0015 32.0000 1.9698 1.9709 416.8602 417.1288 0.0405 -1.0000 -1.0000 4540079 1582735575.30 151.5493 60.0015 32.0000 1.9703 1.9713 416.7886 417.0574 0.0404 -1.0000 -1.0000 4540141 1582735575.40 151.5493 60.0015 32.0000 1.9707 1.9718 416.7573 417.0252 0.0403 -1.0000 -1.0000 4540204 1582735575.50 151.5493 60.0015 32.0000 1.9718 1.9728 416.7408 417.0091 0.0404 -1.0000 -1.0000 4540282 1582735575.60 151.5493 60.0015 32.0000 1.9699 1.9710 416.8199 417.0887 0.0404 -1.0000 -1.0000 4540344 1582735575.70 151.5493 60.0015 32.0000 1.9702 1.9713 416.8104 417.0786 0.0404 -1.0000 -1.0000 4540407 1582735575.80 151.5493 60.0015 32.0000 1.9704 1.9714 416.7282 416.9957 0.0403 -1.0000 -1.0000 4540485 1582735575.90 151.5467 60.0015 32.0000 1.9710 1.9720 416.7263 416.9937 0.0403 -1.0000 -1.0000 4540548 1582735576.00 151.5467 60.0015 32.0000 1.9703 1.9714 416.7812 417.0489 0.0403 -1.0000 -1.0000 4540610 1582735576.10 151.5467 60.0015 32.0000 1.9699 1.9710 416.9400 417.2070 0.0402 -1.0000 -1.0000 4540673 1582735576.20 151.5467 60.0015 32.0000 1.9701 1.9711 416.8404 417.1075 0.0402 -1.0000 -1.0000 4540735 1582735576.30 151.5467 60.0015 32.0000 1.9711 1.9722 416.7526 417.0200 0.0403 -1.0000 -1.0000 4540798 1582735576.40 151.5467 60.0015 32.0000 1.9704 1.9715 416.6801 416.9473 0.0402 -1.0000 -1.0000 4540876 1582735576.50 151.5467 60.0015 32.0000 1.9705 1.9716 416.7016 416.9689 0.0402 -1.0000 -1.0000 4541829 1582735576.60 151.5467 60.0015 32.0000 1.9701 1.9712 416.8986 417.1659 0.0402 -1.0000 -1.0000 4541891 1582735576.70 151.5467 60.0015 32.0000 1.9702 1.9712 416.7586 417.0254 0.0401 -1.0000 -1.0000 4541969 1582735576.80 151.5467 60.0015 32.0000 1.9709 1.9719 416.5848 416.8521 0.0403 -1.0000 -1.0000 4542032 1582735576.90 151.5189 60.0015 32.0000 1.9698 1.9708 416.7202 416.9886 0.0404 -1.0000 -1.0000 4542110 1582735577.00 151.4847 60.0015 32.0000 1.9697 1.9707 416.8395 417.1076 0.0403 -1.0000 -1.0000 4542188 1582735577.10 151.4847 60.0015 32.0000 1.9709 1.9719 416.6141 416.8811 0.0402 -1.0000 -1.0000 4542251 1582735577.20 151.4847 60.0015 32.0000 1.9709 1.9719 416.7133 416.9812 0.0403 -1.0000 -1.0000 4542313 1582735577.30 151.4847 60.0015 32.0000 1.9705 1.9715 416.5867 416.8537 0.0402 -1.0000 -1.0000 4542532 1582735577.40 151.4847 60.0015 32.0000 1.9697 1.9707 416.6047 416.8719 0.0403 -1.0000 -1.0000 4542610 1582735577.50 151.4638 60.0015 32.0000 1.9697 1.9707 416.8312 417.0978 0.0401 -1.0000 -1.0000 4542688 1582735577.60 151.4594 60.0015 32.0000 1.9700 1.9711 416.7851 417.0523 0.0403 -1.0000 -1.0000 4542751 1582735577.70 151.4594 60.0015 32.0000 1.9711 1.9721 416.6450 416.9119 0.0402 -1.0000 -1.0000 4542813 1582735577.80 151.4594 60.0015 32.0000 1.9715 1.9726 416.5880 416.8552 0.0402 -1.0000 -1.0000 4542891 1582735577.90 151.4594 60.0015 32.0000 1.9709 1.9720 416.9175 417.1850 0.0403 -1.0000 -1.0000 4542954 1582735578.00 151.4594 60.0015 32.0000 1.9708 1.9718 416.8212 417.0887 0.0402 -1.0000 -1.0000 4543016 1582735578.10 151.4779 60.0015 32.0000 1.9720 1.9730 416.6962 416.9639 0.0404 -1.0000 -1.0000 4543454 1582735578.20 151.4779 60.0015 32.0000 1.9712 1.9722 416.6878 416.9553 0.0403 -1.0000 -1.0000 4543516 1582735578.30 151.4779 60.0015 32.0000 1.9707 1.9718 416.7632 417.0304 0.0403 -1.0000 -1.0000 4543579 1582735578.40 151.4779 60.0015 32.0000 1.9701 1.9711 416.8304 417.0977 0.0402 -1.0000 -1.0000 4543673 1582735578.50 151.4779 60.0015 32.0000 1.9709 1.9720 416.6820 416.9490 0.0402 -1.0000 -1.0000 4543735 1582735578.60 151.4779 60.0015 32.0000 1.9710 1.9721 416.6146 416.8825 0.0403 -1.0000 -1.0000 4543782 1582735578.70 151.4779 60.0015 32.0000 1.9706 1.9716 416.7849 417.0524 0.0404 -1.0000 -1.0000 4543860 1582735578.80 151.4779 60.0015 32.0000 1.9704 1.9714 416.8774 417.1469 0.0406 -1.0000 -1.0000 4543923 1582735578.90 151.4779 60.0015 32.0000 1.9705 1.9715 416.8098 417.0756 0.0401 -1.0000 -1.0000 4543985 1582735579.00 151.4779 60.0015 32.0000 1.9705 1.9715 416.7157 416.9823 0.0401 -1.0000 -1.0000 4544063 1582735579.10 151.4779 60.0015 32.0000 1.9708 1.9719 416.6855 416.9517 0.0401 -1.0000 -1.0000 4544126 1582735579.20 151.5150 60.0015 32.0000 1.9711 1.9722 416.8670 417.1345 0.0403 -1.0000 -1.0000 4544188 1582735579.30 151.5150 60.0015 32.0000 1.9704 1.9714 416.8414 417.1093 0.0403 -1.0000 -1.0000 4544251 1582735579.40 151.5150 60.0015 32.0000 1.9705 1.9715 416.8231 417.0905 0.0402 -1.0000 -1.0000 4544313 1582735579.50 151.5150 60.0015 32.0000 1.9712 1.9722 416.6953 416.9626 0.0403 -1.0000 -1.0000 4544391 1582735579.60 151.5150 60.0015 32.0000 1.9710 1.9720 416.6432 416.9101 0.0402 -1.0000 -1.0000 4544454 1582735579.70 151.5150 60.0015 32.0000 1.9709 1.9719 416.6636 416.9302 0.0402 -1.0000 -1.0000 4544516 1582735579.80 151.4807 60.0022 32.0000 1.9696 1.9706 416.8511 417.1179 0.0402 -1.0000 -1.0000 4544594 1582735579.90 151.4807 60.0022 32.0000 1.9699 1.9709 416.8025 417.0695 0.0401 -1.0000 -1.0000 4544657 1582735580.00 151.4807 60.0022 32.0000 1.9706 1.9717 416.7187 416.9848 0.0401 -1.0000 -1.0000 4544720 1582735580.10 151.4807 60.0022 32.0000 1.9710 1.9721 416.6722 416.9389 0.0402 -1.0000 -1.0000 4544970 1582735580.20 151.4807 60.0022 32.0000 1.9704 1.9715 416.7905 417.0575 0.0402 -1.0000 -1.0000 4545032 1582735580.30 151.4807 60.0022 32.0000 1.9699 1.9709 416.8927 417.1597 0.0402 -1.0000 -1.0000 4545094 1582735580.40 151.4807 60.0022 32.0000 1.9704 1.9715 416.8149 417.0818 0.0401 -1.0000 -1.0000 4545173 1582735580.50 151.4807 60.0022 32.0000 1.9707 1.9717 416.7252 416.9914 0.0401 -1.0000 -1.0000 4545235 1582735580.60 151.4807 60.0022 32.0000 1.9705 1.9716 416.6949 416.9621 0.0402 -1.0000 -1.0000 4545298 1582735580.70 151.4807 60.0022 32.0000 1.9705 1.9716 416.7382 417.0048 0.0401 -1.0000 -1.0000 4545548 1582735580.80 151.4807 60.0022 32.0000 1.9708 1.9718 416.8676 417.1349 0.0402 -1.0000 -1.0000 4545610 1582735580.90 151.4807 60.0022 32.0000 1.9711 1.9721 416.8473 417.1137 0.0401 -1.0000 -1.0000 4545673 1582735581.00 151.4040 60.0022 32.0000 1.9707 1.9718 416.6290 416.8955 0.0401 -1.0000 -1.0000 4545751 1582735581.10 151.4040 60.0022 32.0000 1.9707 1.9718 416.5826 416.8493 0.0402 -1.0000 -1.0000 4545813 1582735581.20 151.4040 60.0022 32.0000 1.9703 1.9713 416.7049 416.9708 0.0401 -1.0000 -1.0000 4546079 1582735581.30 151.4040 60.0022 32.0000 1.9706 1.9716 416.7574 417.0238 0.0400 -1.0000 -1.0000 4546157 1582735581.40 151.4040 60.0022 32.0000 1.9703 1.9713 416.6885 416.9533 0.0398 -1.0000 -1.0000 4546219 1582735581.50 151.4040 60.0022 32.0000 1.9703 1.9714 416.5922 416.8571 0.0400 -1.0000 -1.0000 4546282 1582735581.60 151.4542 60.0022 32.0000 1.9710 1.9721 416.6328 416.8990 0.0401 -1.0000 -1.0000 4546344 1582735581.70 151.4937 60.0022 32.0000 1.9698 1.9708 416.8071 417.0735 0.0401 -1.0000 -1.0000 4546938 1582735581.80 151.4937 60.0022 32.0000 1.9706 1.9716 416.8459 417.1127 0.0401 -1.0000 -1.0000 4547016 1582735581.90 151.4937 60.0022 32.0000 1.9710 1.9720 416.7307 416.9955 0.0399 -1.0000 -1.0000 4547079 1582735582.00 151.4937 60.0022 32.0000 1.9714 1.9724 416.5976 416.8640 0.0402 -1.0000 -1.0000 4547142 1582735582.10 151.4937 60.0022 32.0000 1.9710 1.9720 416.7504 417.0166 0.0400 -1.0000 -1.0000 4547219 1582735582.20 151.5519 60.0022 32.0000 1.9702 1.9712 416.9403 417.2062 0.0400 -1.0000 -1.0000 4547282 1582735582.30 151.5519 60.0022 32.0000 1.9706 1.9716 416.8732 417.1393 0.0401 -1.0000 -1.0000 4547344 1582735582.40 151.5519 60.0022 32.0000 1.9709 1.9719 416.7807 417.0472 0.0401 -1.0000 -1.0000 4547423 1582735582.50 151.5519 60.0022 32.0000 1.9706 1.9716 416.8311 417.0972 0.0401 -1.0000 -1.0000 4547485 1582735582.60 151.5519 60.0022 32.0000 1.9700 1.9710 416.8816 417.1481 0.0401 -1.0000 -1.0000 4547548 1582735582.70 151.5608 60.0022 32.0000 1.9701 1.9711 416.8832 417.1492 0.0401 -1.0000 -1.0000 4547626 1582735582.80 151.5608 60.0022 32.0000 1.9702 1.9713 416.7690 417.0351 0.0400 -1.0000 -1.0000 4547688 1582735582.90 151.5608 60.0022 32.0000 1.9711 1.9721 416.5791 416.8447 0.0400 -1.0000 -1.0000 4547751 1582735583.00 151.5608 60.0022 32.0000 1.9717 1.9727 416.6500 416.9156 0.0400 -1.0000 -1.0000 4547813 1582735583.10 151.5608 60.0022 32.0000 1.9706 1.9716 416.7826 417.0488 0.0401 -1.0000 -1.0000 4547876 1582735583.20 151.5608 60.0022 32.0000 1.9693 1.9703 416.9113 417.1769 0.0400 -1.0000 -1.0000 4547938 1582735583.30 151.5508 60.0022 32.0000 1.9706 1.9717 416.7576 417.0243 0.0402 -1.0000 -1.0000 4548016 1582735583.40 151.5028 60.0022 32.0000 1.9713 1.9723 416.6680 416.9343 0.0400 -1.0000 -1.0000 4548079 1582735583.50 151.5028 60.0022 32.0000 1.9712 1.9722 416.6311 416.8969 0.0400 -1.0000 -1.0000 4548157 1582735583.60 151.5028 60.0022 32.0000 1.9705 1.9715 416.6404 416.9064 0.0401 -1.0000 -1.0000 4548219 1582735583.70 151.5028 60.0022 32.0000 1.9707 1.9718 416.8557 417.1224 0.0401 -1.0000 -1.0000 4548282 1582735583.80 151.5028 60.0022 32.0000 1.9709 1.9719 416.6641 416.9304 0.0401 -1.0000 -1.0000 4548469 1582735583.90 151.5028 60.0022 32.0000 1.9702 1.9713 416.6721 416.9387 0.0401 -1.0000 -1.0000 4548532 1582735584.00 151.5028 60.0022 32.0000 1.9695 1.9706 416.7962 417.0623 0.0401 -1.0000 -1.0000 4548594 1582735584.10 151.5028 60.0022 32.0000 1.9694 1.9705 416.8315 417.0983 0.0402 -1.0000 -1.0000 4548657 1582735584.20 151.5028 60.0022 32.0000 1.9705 1.9716 416.7676 417.0330 0.0400 -1.0000 -1.0000 4548720 1582735584.30 151.5028 60.0022 32.0000 1.9714 1.9725 416.7263 416.9933 0.0402 -1.0000 -1.0000 4549251 1582735584.40 151.5028 60.0022 32.0000 1.9706 1.9716 416.6941 416.9607 0.0402 -1.0000 -1.0000 4549454 1582735584.50 151.4863 60.0020 32.0000 1.9703 1.9714 416.7463 417.0131 0.0402 -1.0000 -1.0000 4549517 1582735584.60 151.4590 60.0016 32.0000 1.9693 1.9703 416.8159 417.0823 0.0401 -1.0000 -1.0000 4549579 1582735584.70 151.4590 60.0016 32.0000 1.9700 1.9710 416.8482 417.1157 0.0403 -1.0000 -1.0000 4549657 1582735584.80 151.4590 60.0016 32.0000 1.9704 1.9715 416.6945 416.9615 0.0402 -1.0000 -1.0000 4549719 1582735584.90 151.4590 60.0016 32.0000 1.9700 1.9710 416.6681 416.9338 0.0401 -1.0000 -1.0000 4549782 1582735585.00 151.4590 60.0016 32.0000 1.9698 1.9709 416.7786 417.0451 0.0400 -1.0000 -1.0000 4549844 1582735585.10 151.5309 60.0016 32.0000 1.9706 1.9716 416.7959 417.0615 0.0402 -1.0000 -1.0000 4549907 1582735585.20 151.5429 60.0016 32.0000 1.9712 1.9723 416.6726 416.9394 0.0402 -1.0000 -1.0000 4549969 1582735585.30 151.5429 60.0016 32.0000 1.9711 1.9721 416.5749 416.8409 0.0401 -1.0000 -1.0000 4550048 1582735585.40 151.5429 60.0016 32.0000 1.9712 1.9723 416.7022 416.9683 0.0400 -1.0000 -1.0000 4550110 1582735585.50 151.5429 60.0016 32.0000 1.9702 1.9712 416.8620 417.1277 0.0400 -1.0000 -1.0000 4550188 1582735585.60 151.5349 60.0016 32.0000 1.9715 1.9726 416.7441 417.0099 0.0401 -1.0000 -1.0000 4550251 1582735585.70 151.4718 60.0016 32.0000 1.9711 1.9722 416.6338 416.9001 0.0400 -1.0000 -1.0000 4550313 1582735585.80 151.4718 60.0016 32.0000 1.9716 1.9726 416.6347 416.9001 0.0400 -1.0000 -1.0000 4550454 1582735585.90 151.4718 60.0016 32.0000 1.9705 1.9716 416.7806 417.0468 0.0401 -1.0000 -1.0000 4550516 1582735586.00 151.4718 60.0016 32.0000 1.9704 1.9714 416.7095 416.9765 0.0402 -1.0000 -1.0000 4550579 1582735586.10 151.4718 60.0016 32.0000 1.9703 1.9713 416.5956 416.8623 0.0402 -1.0000 -1.0000 4550657 1582735586.20 151.4718 60.0016 32.0000 1.9712 1.9722 416.6400 416.9058 0.0399 -1.0000 -1.0000 4550719 1582735586.30 151.4718 60.0016 32.0000 1.9699 1.9709 416.7566 417.0223 0.0400 -1.0000 -1.0000 4551016 1582735586.40 151.4718 60.0016 32.0000 1.9696 1.9706 416.7769 417.0427 0.0400 -1.0000 -1.0000 4551094 1582735586.50 151.4718 60.0016 32.0000 1.9706 1.9716 416.5608 416.8272 0.0402 -1.0000 -1.0000 4551157 1582735586.60 151.4718 60.0016 32.0000 1.9708 1.9718 416.5707 416.8374 0.0402 -1.0000 -1.0000 4551219 1582735586.70 151.5052 60.0016 32.0000 1.9708 1.9718 416.7048 416.9715 0.0401 -1.0000 -1.0000 4551282 1582735586.80 151.5510 60.0016 32.0000 1.9703 1.9713 416.8647 417.1317 0.0403 -1.0000 -1.0000 4551719 1582735586.90 151.5510 60.0016 32.0000 1.9705 1.9716 416.7424 417.0095 0.0402 -1.0000 -1.0000 4551782 1582735587.00 151.5510 60.0016 32.0000 1.9706 1.9717 416.7833 417.0506 0.0401 -1.0000 -1.0000 4551860 1582735587.10 151.5510 60.0016 32.0000 1.9715 1.9725 416.6926 416.9590 0.0402 -1.0000 -1.0000 4551923 1582735587.20 151.5510 60.0016 32.0000 1.9703 1.9713 416.7162 416.9838 0.0403 -1.0000 -1.0000 4551985 1582735587.30 151.5152 60.0016 32.0000 1.9703 1.9714 416.7490 417.0173 0.0404 -1.0000 -1.0000 4552048 1582735587.40 151.5152 60.0016 32.0000 1.9696 1.9707 416.7792 417.0471 0.0403 -1.0000 -1.0000 4552266 1582735587.50 151.5152 60.0016 32.0000 1.9712 1.9722 416.6726 416.9387 0.0400 -1.0000 -1.0000 4552329 1582735587.60 151.5152 60.0016 32.0000 1.9707 1.9718 416.7185 416.9850 0.0402 -1.0000 -1.0000 4552391 1582735587.70 151.5152 60.0016 32.0000 1.9703 1.9713 416.7698 417.0360 0.0401 -1.0000 -1.0000 4552454 1582735587.80 151.5152 60.0016 32.0000 1.9703 1.9713 416.8157 417.0829 0.0402 -1.0000 -1.0000 4552532 1582735587.90 151.5367 60.0016 32.0000 1.9716 1.9727 416.6492 416.9161 0.0402 -1.0000 -1.0000 4552751 1582735588.00 151.5371 60.0016 32.0000 1.9707 1.9718 416.5621 416.8297 0.0403 -1.0000 -1.0000 4552954 1582735588.10 151.5371 60.0016 32.0000 1.9709 1.9720 416.6749 416.9420 0.0403 -1.0000 -1.0000 4553016 1582735588.20 151.5371 60.0016 32.0000 1.9710 1.9720 416.8097 417.0771 0.0402 -1.0000 -1.0000 4553079 1582735588.30 151.5371 60.0016 32.0000 1.9711 1.9722 416.7911 417.0583 0.0402 -1.0000 -1.0000 4553142 1582735588.40 151.5133 60.0016 32.0000 1.9714 1.9724 416.7341 417.0018 0.0403 -1.0000 -1.0000 4553454 1582735588.50 151.4854 60.0016 32.0000 1.9721 1.9731 416.6436 416.9116 0.0403 -1.0000 -1.0000 4553516 1582735588.60 151.4854 60.0016 32.0000 1.9711 1.9721 416.9104 417.1774 0.0402 -1.0000 -1.0000 4553579 1582735588.70 151.4854 60.0016 32.0000 1.9709 1.9720 416.9048 417.1722 0.0403 -1.0000 -1.0000 4553642 1582735588.80 151.4854 60.0016 32.0000 1.9706 1.9717 416.6456 416.9129 0.0402 -1.0000 -1.0000 4553704 1582735588.90 151.4854 60.0016 32.0000 1.9708 1.9719 416.5860 416.8532 0.0403 -1.0000 -1.0000 4553766 1582735589.00 151.4777 60.0016 32.0000 1.9709 1.9719 416.6617 416.9284 0.0402 -1.0000 -1.0000 4553860 1582735589.10 151.4777 60.0016 32.0000 1.9698 1.9708 416.8716 417.1385 0.0402 -1.0000 -1.0000 4553954 1582735589.20 151.4777 60.0016 32.0000 1.9702 1.9713 416.8778 417.1444 0.0401 -1.0000 -1.0000 4554016 1582735589.30 151.4777 60.0016 32.0000 1.9708 1.9718 416.8243 417.0914 0.0403 -1.0000 -1.0000 4554094 1582735589.40 151.4777 60.0016 32.0000 1.9708 1.9719 416.7461 417.0148 0.0405 -1.0000 -1.0000 4554219 1582735589.50 151.4777 60.0016 32.0000 1.9703 1.9714 416.8672 417.1363 0.0404 -1.0000 -1.0000 4554298 1582735589.60 151.5084 60.0012 32.0000 1.9705 1.9716 416.8640 417.1323 0.0404 -1.0000 -1.0000 4554360 1582735589.70 151.5084 60.0012 32.0000 1.9713 1.9724 416.8599 417.1277 0.0403 -1.0000 -1.0000 4554423 1582735589.80 151.5084 60.0012 32.0000 1.9713 1.9723 416.7123 416.9797 0.0402 -1.0000 -1.0000 4554485 1582735589.90 151.5084 60.0012 32.0000 1.9720 1.9730 416.7088 416.9758 0.0402 -1.0000 -1.0000 4554720 1582735590.00 151.5084 60.0012 32.0000 1.9712 1.9722 416.8654 417.1332 0.0403 -1.0000 -1.0000 4554782 1582735590.10 151.5084 60.0012 32.0000 1.9703 1.9714 416.8805 417.1475 0.0403 -1.0000 -1.0000 4554860 1582735590.20 151.5661 60.0012 32.0000 1.9711 1.9722 416.7509 417.0180 0.0402 -1.0000 -1.0000 4554923 1582735590.30 151.5661 60.0012 32.0000 1.9715 1.9725 416.6561 416.9241 0.0404 -1.0000 -1.0000 4554985 1582735590.40 151.5661 60.0012 32.0000 1.9718 1.9728 416.6831 416.9512 0.0403 -1.0000 -1.0000 4555298 1582735590.50 151.5661 60.0012 32.0000 1.9714 1.9725 416.7871 417.0553 0.0404 -1.0000 -1.0000 4555360 1582735590.60 151.5661 60.0012 32.0000 1.9706 1.9716 416.8787 417.1459 0.0402 -1.0000 -1.0000 4555423 1582735590.70 151.5483 60.0012 32.0000 1.9709 1.9719 416.8409 417.1077 0.0402 -1.0000 -1.0000 4555501 1582735590.80 151.4829 60.0012 32.0000 1.9705 1.9716 416.7112 416.9785 0.0403 -1.0000 -1.0000 4555563 1582735590.90 151.4829 60.0012 32.0000 1.9711 1.9721 416.6076 416.8756 0.0404 -1.0000 -1.0000 4555751 1582735591.00 151.4829 60.0012 32.0000 1.9710 1.9721 416.8315 417.0990 0.0403 -1.0000 -1.0000 4555829 1582735591.10 151.4829 60.0012 32.0000 1.9699 1.9710 416.9095 417.1767 0.0401 -1.0000 -1.0000 4555891 1582735591.20 151.4829 60.0012 32.0000 1.9706 1.9716 416.8076 417.0739 0.0401 -1.0000 -1.0000 4555954 1582735591.30 151.4829 60.0012 32.0000 1.9713 1.9724 416.6846 416.9516 0.0402 -1.0000 -1.0000 4556032 1582735591.40 151.5404 60.0012 32.0000 1.9716 1.9726 416.7092 416.9761 0.0402 -1.0000 -1.0000 4556094 1582735591.50 151.5404 60.0012 32.0000 1.9702 1.9713 416.8649 417.1317 0.0402 -1.0000 -1.0000 4556235 1582735591.60 151.5404 60.0012 32.0000 1.9701 1.9711 416.9409 417.2089 0.0404 -1.0000 -1.0000 4556298 1582735591.70 151.5404 60.0012 32.0000 1.9702 1.9712 416.8179 417.0862 0.0404 -1.0000 -1.0000 4556360 1582735591.80 151.5404 60.0012 32.0000 1.9717 1.9728 416.6513 416.9194 0.0404 -1.0000 -1.0000 4556438 1582735591.90 151.5404 60.0012 32.0000 1.9712 1.9722 416.7800 417.0473 0.0402 -1.0000 -1.0000 4556501 1582735592.00 151.5854 60.0012 32.0000 1.9698 1.9708 416.7948 417.0625 0.0403 -1.0000 -1.0000 4556720 1582735592.10 151.5854 60.0012 32.0000 1.9701 1.9712 416.7900 417.0574 0.0402 -1.0000 -1.0000 4556798 1582735592.20 151.5854 60.0012 32.0000 1.9715 1.9725 416.7463 417.0133 0.0402 -1.0000 -1.0000 4556860 1582735592.30 151.5854 60.0012 32.0000 1.9719 1.9730 416.6044 416.8712 0.0402 -1.0000 -1.0000 4556938 1582735592.40 151.5854 60.0012 32.0000 1.9706 1.9716 416.7128 416.9795 0.0402 -1.0000 -1.0000 4557001 1582735592.50 151.5753 60.0012 32.0000 1.9693 1.9703 416.8580 417.1247 0.0401 -1.0000 -1.0000 4557469 1582735592.60 151.5746 60.0012 32.0000 1.9701 1.9711 416.8849 417.1520 0.0402 -1.0000 -1.0000 4557532 1582735592.70 151.5746 60.0012 32.0000 1.9704 1.9715 416.7376 417.0038 0.0401 -1.0000 -1.0000 4557610 1582735592.80 151.5746 60.0012 32.0000 1.9713 1.9723 416.6972 416.9634 0.0401 -1.0000 -1.0000 4557673 1582735592.90 151.5746 60.0012 32.0000 1.9710 1.9721 416.7907 417.0577 0.0402 -1.0000 -1.0000 4557735 1582735593.00 151.5746 60.0012 32.0000 1.9710 1.9720 416.8472 417.1145 0.0403 -1.0000 -1.0000 4557798 1582735593.10 151.5746 60.0012 32.0000 1.9714 1.9724 416.7796 417.0476 0.0403 -1.0000 -1.0000 4557860 1582735593.20 151.5137 60.0012 32.0000 1.9710 1.9721 416.6757 416.9435 0.0404 -1.0000 -1.0000 4557938 1582735593.30 151.5137 60.0012 32.0000 1.9707 1.9717 416.8200 417.0869 0.0402 -1.0000 -1.0000 4558016 1582735593.40 151.5137 60.0012 32.0000 1.9698 1.9708 416.8616 417.1289 0.0402 -1.0000 -1.0000 4558079 1582735593.50 151.5137 60.0012 32.0000 1.9701 1.9711 416.8027 417.0694 0.0402 -1.0000 -1.0000 4558204 1582735593.60 151.5137 60.0012 32.0000 1.9704 1.9714 416.7617 417.0292 0.0403 -1.0000 -1.0000 4558266 1582735593.70 151.5132 60.0012 32.0000 1.9706 1.9717 416.6611 416.9300 0.0404 -1.0000 -1.0000 4558329 1582735593.80 151.5132 60.0012 32.0000 1.9702 1.9713 416.8031 417.0709 0.0403 -1.0000 -1.0000 4558407 1582735593.90 151.5132 60.0012 32.0000 1.9699 1.9710 416.8551 417.1221 0.0402 -1.0000 -1.0000 4558469 1582735594.00 151.5132 60.0012 32.0000 1.9705 1.9715 416.7397 417.0072 0.0403 -1.0000 -1.0000 4558704 1582735594.10 151.5132 60.0012 32.0000 1.9704 1.9714 416.6468 416.9139 0.0403 -1.0000 -1.0000 4558782 1582735594.20 151.5132 60.0012 32.0000 1.9697 1.9707 416.7247 416.9923 0.0403 -1.0000 -1.0000 4558844 1582735594.30 151.5327 60.0012 32.0000 1.9701 1.9711 416.8718 417.1387 0.0402 -1.0000 -1.0000 4558907 1582735594.40 151.5327 60.0012 32.0000 1.9705 1.9715 416.7847 417.0514 0.0402 -1.0000 -1.0000 4558969 1582735594.50 151.5327 60.0012 32.0000 1.9706 1.9717 416.7090 416.9762 0.0403 -1.0000 -1.0000 4559266 1582735594.60 151.5327 60.0012 32.0000 1.9714 1.9724 416.5171 416.7839 0.0402 -1.0000 -1.0000 4559329 1582735594.70 151.5327 60.0012 32.0000 1.9708 1.9718 416.7096 416.9764 0.0402 -1.0000 -1.0000 4559407 1582735594.80 151.5273 60.0012 32.0000 1.9709 1.9720 416.7555 417.0233 0.0403 -1.0000 -1.0000 4559470 1582735594.90 151.5157 60.0013 32.0000 1.9712 1.9723 416.7013 416.9696 0.0404 -1.0000 -1.0000 4559532 1582735595.00 151.5157 60.0013 32.0000 1.9706 1.9716 416.6614 416.9292 0.0403 -1.0000 -1.0000 4600016 1582735595.10 151.5157 60.0013 32.0000 1.9704 1.9715 416.7369 417.0045 0.0403 -1.0000 -1.0000 4600079 1582735595.20 151.5157 60.0013 32.0000 1.9705 1.9715 416.7310 416.9998 0.0405 -1.0000 -1.0000 4600173 1582735595.30 151.5157 60.0013 32.0000 1.9709 1.9719 416.6486 416.9170 0.0404 -1.0000 -1.0000 4600251 1582735595.40 151.5157 60.0013 32.0000 1.9710 1.9721 416.7105 416.9778 0.0402 -1.0000 -1.0000 4600313 1582735595.50 151.4956 60.0013 32.0000 1.9708 1.9719 416.7439 417.0113 0.0403 -1.0000 -1.0000 4600376 1582735595.60 151.4956 60.0013 32.0000 1.9700 1.9710 416.8755 417.1439 0.0404 -1.0000 -1.0000 4600438 1582735595.70 151.4956 60.0013 32.0000 1.9709 1.9720 416.7188 416.9880 0.0405 -1.0000 -1.0000 4600501 1582735595.80 151.4956 60.0013 32.0000 1.9709 1.9720 416.5869 416.8548 0.0404 -1.0000 -1.0000 4600579 1582735595.90 151.4956 60.0013 32.0000 1.9705 1.9715 416.6713 416.9404 0.0406 -1.0000 -1.0000 4600641 1582735596.00 151.4000 60.0013 32.0000 1.9701 1.9711 416.8662 417.1358 0.0406 -1.0000 -1.0000 4600704 1582735596.10 151.4000 60.0013 32.0000 1.9702 1.9712 416.8701 417.1383 0.0404 -1.0000 -1.0000 4601032 1582735596.20 151.4000 60.0013 32.0000 1.9704 1.9715 416.7511 417.0193 0.0403 -1.0000 -1.0000 4601094 1582735596.30 151.4000 60.0013 32.0000 1.9708 1.9718 416.6448 416.9129 0.0404 -1.0000 -1.0000 4601157 1582735596.40 151.4000 60.0013 32.0000 1.9706 1.9716 416.8116 417.0792 0.0403 -1.0000 -1.0000 4601219 1582735596.50 151.4032 60.0013 32.0000 1.9704 1.9714 416.8250 417.0923 0.0403 -1.0000 -1.0000 4601298 1582735596.60 151.4557 60.0013 32.0000 1.9699 1.9709 416.8063 417.0745 0.0404 -1.0000 -1.0000 4601469 1582735596.70 151.4557 60.0013 32.0000 1.9713 1.9724 416.7534 417.0211 0.0402 -1.0000 -1.0000 4601548 1582735596.80 151.4557 60.0013 32.0000 1.9710 1.9720 416.7129 416.9794 0.0402 -1.0000 -1.0000 4601610 1582735596.90 151.4557 60.0013 32.0000 1.9710 1.9720 416.7549 417.0222 0.0402 -1.0000 -1.0000 4601673 1582735597.00 151.4557 60.0013 32.0000 1.9705 1.9715 416.8931 417.1605 0.0402 -1.0000 -1.0000 4601735 1582735597.10 151.4557 60.0013 32.0000 1.9713 1.9723 416.8662 417.1328 0.0401 -1.0000 -1.0000 4602001 1582735597.20 151.4518 60.0013 32.0000 1.9713 1.9724 416.7332 416.9998 0.0401 -1.0000 -1.0000 4602063 1582735597.30 151.4515 60.0013 32.0000 1.9707 1.9718 416.6880 416.9553 0.0403 -1.0000 -1.0000 4602142 1582735597.40 151.4515 60.0013 32.0000 1.9702 1.9712 416.7559 417.0233 0.0402 -1.0000 -1.0000 4602204 1582735597.50 151.4515 60.0013 32.0000 1.9712 1.9723 416.8121 417.0785 0.0401 -1.0000 -1.0000 4602266 1582735597.60 151.4515 60.0013 32.0000 1.9710 1.9720 416.7264 416.9924 0.0401 -1.0000 -1.0000 4602329 1582735597.70 151.4515 60.0013 32.0000 1.9714 1.9724 416.6327 416.9001 0.0403 -1.0000 -1.0000 4602391 1582735597.80 151.4734 60.0013 32.0000 1.9705 1.9716 416.6903 416.9578 0.0402 -1.0000 -1.0000 4602470 1582735597.90 151.4734 60.0013 32.0000 1.9695 1.9705 416.7849 417.0514 0.0402 -1.0000 -1.0000 4602532 1582735598.00 151.4734 60.0013 32.0000 1.9700 1.9710 416.8239 417.0910 0.0402 -1.0000 -1.0000 4602594 1582735598.10 151.4734 60.0013 32.0000 1.9712 1.9722 416.7049 416.9731 0.0404 -1.0000 -1.0000 4602673 1582735598.20 151.4734 60.0013 32.0000 1.9716 1.9727 416.7111 416.9794 0.0403 -1.0000 -1.0000 4602751 1582735598.30 151.5060 60.0013 32.0000 1.9707 1.9718 416.8084 417.0759 0.0402 -1.0000 -1.0000 4602813 1582735598.40 151.5134 60.0013 32.0000 1.9711 1.9722 416.8855 417.1531 0.0403 -1.0000 -1.0000 4602891 1582735598.50 151.5134 60.0013 32.0000 1.9707 1.9718 416.8288 417.0966 0.0403 -1.0000 -1.0000 4602954 1582735598.60 151.5134 60.0013 32.0000 1.9704 1.9714 416.7390 417.0049 0.0399 -1.0000 -1.0000 4603016 1582735598.70 151.5134 60.0013 32.0000 1.9707 1.9718 416.7673 417.0344 0.0403 -1.0000 -1.0000 4603954 1582735598.80 151.5134 60.0013 32.0000 1.9701 1.9711 416.8514 417.1192 0.0403 -1.0000 -1.0000 4604016 1582735598.90 151.5111 60.0013 32.0000 1.9701 1.9711 416.8877 417.1548 0.0403 -1.0000 -1.0000 4604079 1582735599.00 151.5111 60.0013 32.0000 1.9705 1.9715 416.7586 417.0260 0.0402 -1.0000 -1.0000 4604157 1582735599.10 151.5111 60.0013 32.0000 1.9714 1.9725 416.6294 416.8966 0.0403 -1.0000 -1.0000 4604282 1582735599.20 151.5111 60.0013 32.0000 1.9710 1.9721 416.6504 416.9183 0.0403 -1.0000 -1.0000 4604344 1582735599.30 151.5111 60.0013 32.0000 1.9703 1.9713 416.7680 417.0359 0.0403 -1.0000 -1.0000 4604407 1582735599.40 151.5111 60.0013 32.0000 1.9704 1.9714 416.8916 417.1589 0.0403 -1.0000 -1.0000 4604469 1582735599.50 151.5780 60.0013 32.0000 1.9712 1.9722 416.6485 416.9162 0.0403 -1.0000 -1.0000 4604548 1582735599.60 151.5780 60.0013 32.0000 1.9713 1.9724 416.6359 416.9027 0.0401 -1.0000 -1.0000 4604610 1582735599.70 151.5780 60.0013 32.0000 1.9716 1.9726 416.6902 416.9582 0.0403 -1.0000 -1.0000 4604673 1582735599.80 151.5780 60.0013 32.0000 1.9710 1.9720 416.7563 417.0232 0.0402 -1.0000 -1.0000 4604751 1582735599.90 151.5780 60.0013 32.0000 1.9711 1.9721 416.7017 416.9698 0.0404 -1.0000 -1.0000 4604813 1582735600.00 151.5601 60.0012 32.0000 1.9711 1.9722 416.5993 416.8677 0.0404 -1.0000 -1.0000 4604876 1582735600.10 151.5596 60.0012 32.0000 1.9711 1.9721 416.5883 416.8554 0.0402 -1.0000 -1.0000 4604938 1582735600.20 151.5596 60.0012 32.0000 1.9697 1.9707 416.7762 417.0436 0.0402 -1.0000 -1.0000 4605235 1582735600.30 151.5596 60.0012 32.0000 1.9700 1.9711 416.8980 417.1654 0.0403 -1.0000 -1.0000 4605298 1582735600.40 151.5596 60.0012 32.0000 1.9704 1.9715 416.7637 417.0307 0.0402 -1.0000 -1.0000 4605360 1582735600.50 151.5596 60.0012 32.0000 1.9701 1.9711 416.6527 416.9196 0.0402 -1.0000 -1.0000 4605470 1582735600.60 151.5620 60.0012 32.0000 1.9708 1.9718 416.6159 416.8835 0.0403 -1.0000 -1.0000 4605532 1582735600.70 151.5634 60.0012 32.0000 1.9706 1.9716 416.6129 416.8811 0.0404 -1.0000 -1.0000 4605735 1582735600.80 151.5634 60.0012 32.0000 1.9708 1.9719 416.8505 417.1191 0.0404 -1.0000 -1.0000 4605798 1582735600.90 151.5634 60.0012 32.0000 1.9702 1.9712 416.9295 417.1975 0.0403 -1.0000 -1.0000 4605860 1582735601.00 151.5634 60.0012 32.0000 1.9702 1.9713 416.6861 416.9541 0.0404 -1.0000 -1.0000 4605938 1582735601.10 151.5634 60.0012 32.0000 1.9704 1.9714 416.5714 416.8406 0.0406 -1.0000 -1.0000 4606001 1582735601.20 151.6031 60.0012 32.0000 1.9699 1.9709 416.6590 416.9280 0.0405 -1.0000 -1.0000 4606063 1582735601.30 151.6031 60.0012 32.0000 1.9701 1.9711 416.7747 417.0434 0.0404 -1.0000 -1.0000 4606548 1582735601.40 151.6031 60.0012 32.0000 1.9709 1.9719 416.8822 417.1508 0.0404 -1.0000 -1.0000 4606610 1582735601.50 151.6031 60.0012 32.0000 1.9711 1.9721 416.6473 416.9152 0.0404 -1.0000 -1.0000 4606688 1582735601.60 151.6031 60.0012 32.0000 1.9715 1.9725 416.6860 416.9541 0.0403 -1.0000 -1.0000 4606751 1582735601.70 151.6013 60.0012 32.0000 1.9702 1.9713 416.6499 416.9178 0.0404 -1.0000 -1.0000 4606813 1582735601.80 151.5037 60.0012 32.0000 1.9707 1.9718 416.8664 417.1351 0.0404 -1.0000 -1.0000 4606891 1582735601.90 151.5037 60.0012 32.0000 1.9702 1.9713 416.7864 417.0545 0.0403 -1.0000 -1.0000 4606954 1582735602.00 151.5037 60.0012 32.0000 1.9706 1.9716 416.7407 417.0085 0.0404 -1.0000 -1.0000 4607016 1582735602.10 151.5037 60.0012 32.0000 1.9709 1.9719 416.6486 416.9171 0.0405 -1.0000 -1.0000 4607094 1582735602.20 151.5037 60.0012 32.0000 1.9698 1.9708 416.7555 417.0241 0.0404 -1.0000 -1.0000 4607157 1582735602.30 151.5336 60.0012 32.0000 1.9695 1.9705 416.8786 417.1467 0.0403 -1.0000 -1.0000 4607219 1582735602.40 151.5336 60.0012 32.0000 1.9705 1.9715 416.7031 416.9703 0.0402 -1.0000 -1.0000 4607282 1582735602.50 151.5336 60.0012 32.0000 1.9712 1.9722 416.5947 416.8623 0.0403 -1.0000 -1.0000 4607345 1582735602.60 151.5336 60.0012 32.0000 1.9706 1.9716 416.7232 416.9920 0.0405 -1.0000 -1.0000 4607407 1582735602.70 151.5336 60.0012 32.0000 1.9707 1.9718 416.8048 417.0729 0.0404 -1.0000 -1.0000 4607485 1582735602.80 151.5327 60.0012 32.0000 1.9702 1.9712 416.8772 417.1462 0.0405 -1.0000 -1.0000 4607735 1582735602.90 151.5186 60.0012 32.0000 1.9720 1.9730 416.7352 417.0048 0.0406 -1.0000 -1.0000 4607798 1582735603.00 151.5186 60.0012 32.0000 1.9710 1.9720 416.6546 416.9232 0.0404 -1.0000 -1.0000 4607876 1582735603.10 151.5186 60.0012 32.0000 1.9696 1.9706 416.6215 416.8895 0.0404 -1.0000 -1.0000 4607938 1582735603.20 151.5186 60.0012 32.0000 1.9702 1.9713 416.7334 417.0019 0.0404 -1.0000 -1.0000 4608001 1582735603.30 151.5186 60.0012 32.0000 1.9707 1.9717 416.7245 416.9931 0.0405 -1.0000 -1.0000 4608719 1582735603.40 151.5058 60.0012 32.0000 1.9709 1.9719 416.5494 416.8191 0.0406 -1.0000 -1.0000 4608782 1582735603.50 151.4235 60.0012 32.0000 1.9703 1.9714 416.6104 416.8796 0.0405 -1.0000 -1.0000 4608845 1582735603.60 151.4235 60.0012 32.0000 1.9705 1.9716 416.7374 417.0066 0.0405 -1.0000 -1.0000 4608923 1582735603.70 151.4235 60.0012 32.0000 1.9702 1.9712 416.7003 416.9687 0.0404 -1.0000 -1.0000 4608985 1582735603.80 151.4235 60.0012 32.0000 1.9706 1.9716 416.7582 417.0260 0.0402 -1.0000 -1.0000 4609063 1582735603.90 151.4235 60.0012 32.0000 1.9708 1.9719 416.6309 416.8975 0.0401 -1.0000 -1.0000 4609126 1582735604.00 151.4789 60.0012 32.0000 1.9708 1.9718 416.6742 416.9427 0.0405 -1.0000 -1.0000 4609188 1582735604.10 151.4789 60.0012 32.0000 1.9693 1.9703 416.8679 417.1369 0.0405 -1.0000 -1.0000 4609266 1582735604.20 151.4789 60.0012 32.0000 1.9700 1.9711 416.7840 417.0525 0.0404 -1.0000 -1.0000 4609313 1582735604.30 151.4789 60.0012 32.0000 1.9707 1.9717 416.6351 416.9031 0.0404 -1.0000 -1.0000 4609376 1582735604.40 151.4789 60.0012 32.0000 1.9709 1.9720 416.7599 417.0284 0.0405 -1.0000 -1.0000 4609470 1582735604.50 151.4647 60.0012 32.0000 1.9710 1.9720 416.7965 417.0660 0.0405 -1.0000 -1.0000 4609532 1582735604.60 151.4400 60.0012 32.0000 1.9703 1.9714 416.7863 417.0537 0.0402 -1.0000 -1.0000 4609594 1582735604.70 151.4400 60.0012 32.0000 1.9706 1.9716 416.7676 417.0366 0.0405 -1.0000 -1.0000 4609657 1582735604.80 151.4400 60.0012 32.0000 1.9703 1.9713 416.6719 416.9397 0.0403 -1.0000 -1.0000 4609719 1582735604.90 151.4400 60.0012 32.0000 1.9703 1.9714 416.6569 416.9243 0.0403 -1.0000 -1.0000 4609782 1582735605.00 151.4400 60.0012 32.0000 1.9700 1.9710 416.8098 417.0779 0.0404 -1.0000 -1.0000 4609860 1582735605.10 151.5053 60.0016 32.0000 1.9705 1.9715 416.7920 417.0605 0.0405 -1.0000 -1.0000 4609923 1582735605.20 151.5053 60.0016 32.0000 1.9711 1.9722 416.6557 416.9249 0.0405 -1.0000 -1.0000 4609985 1582735605.30 151.5053 60.0016 32.0000 1.9711 1.9721 416.6849 416.9535 0.0404 -1.0000 -1.0000 4610063 1582735605.40 151.5053 60.0016 32.0000 1.9702 1.9712 416.8226 417.0893 0.0402 -1.0000 -1.0000 4610282 1582735605.50 151.5053 60.0016 32.0000 1.9701 1.9712 416.8302 417.0980 0.0403 -1.0000 -1.0000 4610360 1582735605.60 151.4950 60.0016 32.0000 1.9717 1.9728 416.7624 417.0304 0.0404 -1.0000 -1.0000 4610423 1582735605.70 151.4419 60.0016 32.0000 1.9712 1.9722 416.6740 416.9425 0.0404 -1.0000 -1.0000 4610501 1582735605.80 151.4419 60.0016 32.0000 1.9702 1.9713 416.7214 416.9900 0.0404 -1.0000 -1.0000 4610563 1582735605.90 151.4419 60.0016 32.0000 1.9695 1.9705 416.7601 417.0287 0.0403 -1.0000 -1.0000 4610798 1582735606.00 151.4419 60.0016 32.0000 1.9702 1.9713 416.6956 416.9642 0.0404 -1.0000 -1.0000 4610860 1582735606.10 151.4419 60.0016 32.0000 1.9712 1.9722 416.5850 416.8531 0.0404 -1.0000 -1.0000 4610938 1582735606.20 151.4282 60.0016 32.0000 1.9713 1.9723 416.5890 416.8567 0.0403 -1.0000 -1.0000 4611016 1582735606.30 151.4282 60.0016 32.0000 1.9703 1.9713 416.7122 416.9807 0.0405 -1.0000 -1.0000 4611079 1582735606.40 151.4282 60.0016 32.0000 1.9704 1.9714 416.8091 417.0770 0.0403 -1.0000 -1.0000 4611282 1582735606.50 151.4282 60.0016 32.0000 1.9707 1.9717 416.6969 416.9647 0.0403 -1.0000 -1.0000 4611345 1582735606.60 151.4282 60.0016 32.0000 1.9707 1.9717 416.6211 416.8888 0.0403 -1.0000 -1.0000 4611407 1582735606.70 151.4504 60.0016 32.0000 1.9716 1.9727 416.5688 416.8358 0.0402 -1.0000 -1.0000 4611469 1582735606.80 151.4615 60.0016 32.0000 1.9714 1.9725 416.7460 417.0135 0.0403 -1.0000 -1.0000 4611532 1582735606.90 151.4615 60.0016 32.0000 1.9707 1.9717 416.6601 416.9287 0.0404 -1.0000 -1.0000 4612016 1582735607.00 151.4615 60.0016 32.0000 1.9705 1.9715 416.6736 416.9419 0.0404 -1.0000 -1.0000 4612094 1582735607.10 151.4615 60.0016 32.0000 1.9709 1.9719 416.5407 416.8082 0.0403 -1.0000 -1.0000 4612157 1582735607.20 151.4615 60.0016 32.0000 1.9702 1.9712 416.7745 417.0416 0.0402 -1.0000 -1.0000 4612219 1582735607.30 151.4941 60.0016 32.0000 1.9699 1.9709 416.8972 417.1639 0.0401 -1.0000 -1.0000 4612298 1582735607.40 151.4941 60.0016 32.0000 1.9698 1.9708 416.8228 417.0906 0.0403 -1.0000 -1.0000 4613048 1582735607.50 151.4941 60.0016 32.0000 1.9711 1.9722 416.6923 416.9595 0.0403 -1.0000 -1.0000 4613110 1582735607.60 151.4941 60.0016 32.0000 1.9707 1.9717 416.6173 416.8845 0.0402 -1.0000 -1.0000 4613173 1582735607.70 151.4941 60.0016 32.0000 1.9709 1.9720 416.7023 416.9703 0.0404 -1.0000 -1.0000 4613235 1582735607.80 151.5240 60.0016 32.0000 1.9701 1.9712 416.8604 417.1284 0.0404 -1.0000 -1.0000 4613329 1582735607.90 151.5240 60.0016 32.0000 1.9696 1.9706 416.7372 417.0054 0.0403 -1.0000 -1.0000 4613391 1582735608.00 151.5240 60.0016 32.0000 1.9706 1.9716 416.6238 416.8909 0.0402 -1.0000 -1.0000 4613454 1582735608.10 151.5240 60.0016 32.0000 1.9706 1.9716 416.7272 416.9950 0.0404 -1.0000 -1.0000 4613532 1582735608.20 151.5240 60.0016 32.0000 1.9703 1.9713 416.8398 417.1089 0.0404 -1.0000 -1.0000 4613594 1582735608.30 151.5240 60.0016 32.0000 1.9709 1.9720 416.7193 416.9877 0.0403 -1.0000 -1.0000 4613657 1582735608.40 151.5520 60.0016 32.0000 1.9714 1.9724 416.6026 416.8713 0.0405 -1.0000 -1.0000 4613719 1582735608.50 151.5520 60.0016 32.0000 1.9708 1.9718 416.7142 416.9819 0.0403 -1.0000 -1.0000 4613782 1582735608.60 151.5520 60.0016 32.0000 1.9704 1.9715 416.8438 417.1110 0.0403 -1.0000 -1.0000 4613844 1582735608.70 151.5520 60.0016 32.0000 1.9705 1.9715 416.8044 417.0723 0.0403 -1.0000 -1.0000 4613923 1582735608.80 151.5520 60.0016 32.0000 1.9703 1.9713 416.7345 417.0010 0.0402 -1.0000 -1.0000 4613985 1582735608.90 151.5520 60.0016 32.0000 1.9704 1.9715 416.5763 416.8450 0.0405 -1.0000 -1.0000 4614048 1582735609.00 151.5520 60.0016 32.0000 1.9710 1.9720 416.6106 416.8794 0.0405 -1.0000 -1.0000 4614126 1582735609.10 151.5618 60.0016 32.0000 1.9705 1.9716 416.7224 416.9914 0.0405 -1.0000 -1.0000 4614188 1582735609.20 151.5639 60.0016 32.0000 1.9702 1.9713 416.7701 417.0397 0.0405 -1.0000 -1.0000 4614266 1582735609.30 151.5500 60.0017 32.0000 1.9703 1.9713 416.7142 416.9820 0.0403 -1.0000 -1.0000 4614344 1582735609.40 151.5500 60.0017 32.0000 1.9712 1.9722 416.5889 416.8582 0.0406 -1.0000 -1.0000 4614407 1582735609.50 151.5500 60.0017 32.0000 1.9708 1.9719 416.6124 416.8816 0.0405 -1.0000 -1.0000 4614501 1582735609.60 151.5500 60.0017 32.0000 1.9696 1.9706 416.8452 417.1143 0.0405 -1.0000 -1.0000 4614563 1582735609.70 151.5500 60.0017 32.0000 1.9705 1.9715 416.7956 417.0644 0.0405 -1.0000 -1.0000 4614626 1582735609.80 151.5500 60.0017 32.0000 1.9704 1.9714 416.6838 416.9534 0.0406 -1.0000 -1.0000 4614688 1582735609.90 151.5500 60.0017 32.0000 1.9713 1.9723 416.4788 416.7479 0.0406 -1.0000 -1.0000 4614766 1582735610.00 151.5500 60.0017 32.0000 1.9703 1.9713 416.6380 416.9061 0.0403 -1.0000 -1.0000 4615001 1582735610.10 151.5500 60.0017 32.0000 1.9698 1.9709 416.8178 417.0856 0.0403 -1.0000 -1.0000 4615079 1582735610.20 151.5500 60.0017 32.0000 1.9697 1.9707 416.8406 417.1086 0.0404 -1.0000 -1.0000 4615141 1582735610.30 151.5338 60.0017 32.0000 1.9709 1.9720 416.5484 416.8163 0.0403 -1.0000 -1.0000 4615204 1582735610.40 151.5073 60.0017 32.0000 1.9705 1.9716 416.5660 416.8341 0.0404 -1.0000 -1.0000 4615266 1582735610.50 151.5073 60.0017 32.0000 1.9709 1.9719 416.6513 416.9192 0.0403 -1.0000 -1.0000 4615704 1582735610.60 151.5073 60.0017 32.0000 1.9698 1.9708 416.7270 416.9945 0.0403 -1.0000 -1.0000 4615766 1582735610.70 151.5073 60.0017 32.0000 1.9698 1.9709 416.7095 416.9776 0.0403 -1.0000 -1.0000 4615844 1582735610.80 151.5073 60.0017 32.0000 1.9703 1.9714 416.5176 416.7857 0.0403 -1.0000 -1.0000 4615907 1582735610.90 151.4943 60.0017 32.0000 1.9703 1.9714 416.5850 416.8516 0.0402 -1.0000 -1.0000 4615969 1582735611.00 151.4837 60.0017 32.0000 1.9706 1.9717 416.6787 416.9466 0.0404 -1.0000 -1.0000 4616251 1582735611.10 151.4837 60.0017 32.0000 1.9701 1.9712 416.7323 417.0000 0.0403 -1.0000 -1.0000 4616313 1582735611.20 151.4837 60.0017 32.0000 1.9707 1.9718 416.7603 417.0274 0.0402 -1.0000 -1.0000 4616376 1582735611.30 151.4837 60.0017 32.0000 1.9705 1.9716 416.6149 416.8818 0.0402 -1.0000 -1.0000 4616454 1582735611.40 151.4837 60.0017 32.0000 1.9705 1.9715 416.6667 416.9335 0.0402 -1.0000 -1.0000 4616516 1582735611.50 151.4837 60.0017 32.0000 1.9696 1.9707 416.8269 417.0959 0.0405 -1.0000 -1.0000 4616766 1582735611.60 151.5110 60.0017 32.0000 1.9711 1.9721 416.7005 416.9677 0.0402 -1.0000 -1.0000 4616813 1582735611.70 151.5110 60.0017 32.0000 1.9703 1.9713 416.6329 416.8998 0.0402 -1.0000 -1.0000 4616876 1582735611.80 151.5110 60.0017 32.0000 1.9712 1.9722 416.6381 416.9051 0.0402 -1.0000 -1.0000 4616969 1582735611.90 151.5110 60.0017 32.0000 1.9703 1.9713 416.7200 416.9883 0.0404 -1.0000 -1.0000 4617048 1582735612.00 151.5110 60.0017 32.0000 1.9700 1.9710 416.7636 417.0322 0.0405 -1.0000 -1.0000 4617110 1582735612.10 151.5120 60.0017 32.0000 1.9711 1.9721 416.7779 417.0463 0.0404 -1.0000 -1.0000 4617173 1582735612.20 151.5180 60.0017 32.0000 1.9709 1.9719 416.4914 416.7595 0.0404 -1.0000 -1.0000 4617235 1582735612.30 151.5180 60.0017 32.0000 1.9706 1.9717 416.5786 416.8471 0.0404 -1.0000 -1.0000 4617298 1582735612.40 151.5180 60.0017 32.0000 1.9705 1.9716 416.7643 417.0325 0.0404 -1.0000 -1.0000 4617376 1582735612.50 151.5180 60.0017 32.0000 1.9702 1.9712 416.7493 417.0181 0.0405 -1.0000 -1.0000 4617438 1582735612.60 151.5180 60.0017 32.0000 1.9710 1.9720 416.6019 416.8709 0.0405 -1.0000 -1.0000 4617516 1582735612.70 151.5391 60.0017 32.0000 1.9707 1.9717 416.6006 416.8688 0.0404 -1.0000 -1.0000 4617579 1582735612.80 151.5391 60.0017 32.0000 1.9699 1.9709 416.6973 416.9650 0.0403 -1.0000 -1.0000 4617641 1582735612.90 151.5391 60.0017 32.0000 1.9704 1.9714 416.7090 416.9768 0.0403 -1.0000 -1.0000 4617719 1582735613.00 151.5391 60.0017 32.0000 1.9705 1.9715 416.6848 416.9525 0.0403 -1.0000 -1.0000 4617782 1582735613.10 151.5391 60.0017 32.0000 1.9704 1.9715 416.6388 416.9061 0.0402 -1.0000 -1.0000 4618016 1582735613.20 151.5391 60.0017 32.0000 1.9705 1.9716 416.5934 416.8604 0.0402 -1.0000 -1.0000 4618079 1582735613.30 151.4250 60.0017 32.0000 1.9694 1.9705 416.6810 416.9486 0.0404 -1.0000 -1.0000 4618141 1582735613.40 151.4250 60.0017 32.0000 1.9703 1.9714 416.7498 417.0181 0.0404 -1.0000 -1.0000 4618219 1582735613.50 151.4250 60.0017 32.0000 1.9709 1.9719 416.6117 416.8795 0.0404 -1.0000 -1.0000 4618298 1582735613.60 151.4250 60.0017 32.0000 1.9711 1.9721 416.5670 416.8361 0.0404 -1.0000 -1.0000 4618532 1582735613.70 151.4250 60.0017 32.0000 1.9709 1.9720 416.6468 416.9140 0.0403 -1.0000 -1.0000 4618594 1582735613.80 151.4236 60.0017 32.0000 1.9698 1.9709 416.7831 417.0514 0.0405 -1.0000 -1.0000 4618673 1582735613.90 151.4236 60.0017 32.0000 1.9708 1.9719 416.7042 416.9711 0.0402 -1.0000 -1.0000 4618735 1582735614.00 151.4236 60.0017 32.0000 1.9702 1.9713 416.5691 416.8369 0.0402 -1.0000 -1.0000 4618798 1582735614.10 151.4236 60.0017 32.0000 1.9705 1.9715 416.6063 416.8738 0.0402 -1.0000 -1.0000 4619032 1582735614.20 151.4236 60.0017 32.0000 1.9708 1.9718 416.6351 416.9028 0.0403 -1.0000 -1.0000 4619094 1582735614.30 151.4258 60.0017 32.0000 1.9707 1.9717 416.7832 417.0500 0.0402 -1.0000 -1.0000 4619157 1582735614.40 151.4310 60.0017 32.0000 1.9706 1.9717 416.7648 417.0321 0.0403 -1.0000 -1.0000 4619423 1582735614.50 151.4310 60.0017 32.0000 1.9704 1.9715 416.6018 416.8681 0.0401 -1.0000 -1.0000 4619485 1582735614.60 151.4310 60.0017 32.0000 1.9709 1.9720 416.5232 416.7918 0.0404 -1.0000 -1.0000 4619548 1582735614.70 151.4310 60.0017 32.0000 1.9700 1.9711 416.6153 416.8829 0.0403 -1.0000 -1.0000 4619626 1582735614.80 151.4310 60.0017 32.0000 1.9699 1.9709 416.7508 417.0180 0.0402 -1.0000 -1.0000 4619688 1582735614.90 151.4310 60.0017 32.0000 1.9709 1.9719 416.6140 416.8810 0.0402 -1.0000 -1.0000 4619751 1582735615.00 151.4825 60.0018 32.0000 1.9713 1.9724 416.6114 416.8786 0.0403 -1.0000 -1.0000 4619829 1582735615.10 151.4825 60.0018 32.0000 1.9710 1.9721 416.6331 416.9001 0.0402 -1.0000 -1.0000 4620001 1582735615.20 151.4825 60.0018 32.0000 1.9706 1.9716 416.7442 417.0111 0.0401 -1.0000 -1.0000 4620063 1582735615.30 151.4825 60.0018 32.0000 1.9706 1.9716 416.8686 417.1360 0.0403 -1.0000 -1.0000 4620141 1582735615.40 151.4825 60.0018 32.0000 1.9710 1.9721 416.7145 416.9825 0.0403 -1.0000 -1.0000 4620204 1582735615.50 151.4608 60.0018 32.0000 1.9713 1.9723 416.6377 416.9060 0.0404 -1.0000 -1.0000 4620266 1582735615.60 151.4608 60.0018 32.0000 1.9707 1.9718 416.6906 416.9573 0.0401 -1.0000 -1.0000 4620501 1582735615.70 151.4608 60.0018 32.0000 1.9708 1.9719 416.8204 417.0875 0.0403 -1.0000 -1.0000 4620563 1582735615.80 151.4608 60.0018 32.0000 1.9702 1.9712 416.7612 417.0297 0.0404 -1.0000 -1.0000 4620626 1582735615.90 151.4608 60.0018 32.0000 1.9708 1.9719 416.7517 417.0188 0.0402 -1.0000 -1.0000 4620704 1582735616.00 151.4674 60.0018 32.0000 1.9724 1.9735 416.6958 416.9621 0.0400 -1.0000 -1.0000 4620766 1582735616.10 151.5304 60.0018 32.0000 1.9701 1.9711 416.8355 417.1018 0.0402 -1.0000 -1.0000 4620844 1582735616.20 151.5304 60.0018 32.0000 1.9705 1.9715 416.7058 416.9730 0.0402 -1.0000 -1.0000 4621016 1582735616.30 151.5304 60.0018 32.0000 1.9711 1.9721 416.5408 416.8091 0.0404 -1.0000 -1.0000 4621079 1582735616.40 151.5304 60.0018 32.0000 1.9711 1.9722 416.6089 416.8766 0.0403 -1.0000 -1.0000 4621141 1582735616.50 151.5304 60.0018 32.0000 1.9711 1.9721 416.7277 416.9958 0.0404 -1.0000 -1.0000 4621219 1582735616.60 151.5121 60.0018 32.0000 1.9701 1.9712 416.7807 417.0487 0.0404 -1.0000 -1.0000 4621282 1582735616.70 151.5121 60.0018 32.0000 1.9709 1.9719 416.7974 417.0654 0.0403 -1.0000 -1.0000 4621516 1582735616.80 151.5121 60.0018 32.0000 1.9703 1.9714 416.7695 417.0385 0.0405 -1.0000 -1.0000 4621579 1582735616.90 151.5121 60.0018 32.0000 1.9711 1.9721 416.6207 416.8892 0.0405 -1.0000 -1.0000 4621641 1582735617.00 151.5121 60.0018 32.0000 1.9711 1.9722 416.6338 416.9031 0.0405 -1.0000 -1.0000 4621704 1582735617.10 151.5121 60.0018 32.0000 1.9710 1.9720 416.6915 416.9606 0.0405 -1.0000 -1.0000 4621766 1582735617.20 151.5239 60.0018 32.0000 1.9696 1.9706 416.8275 417.0977 0.0407 -1.0000 -1.0000 4622001 1582735617.30 151.5254 60.0018 32.0000 1.9711 1.9721 416.6936 416.9627 0.0405 -1.0000 -1.0000 4622063 1582735617.40 151.5254 60.0018 32.0000 1.9713 1.9724 416.5913 416.8594 0.0404 -1.0000 -1.0000 4622126 1582735617.50 151.5254 60.0018 32.0000 1.9704 1.9715 416.7171 416.9856 0.0404 -1.0000 -1.0000 4622204 1582735617.60 151.5254 60.0018 32.0000 1.9700 1.9711 416.7621 417.0307 0.0404 -1.0000 -1.0000 4622282 1582735617.70 151.5254 60.0018 32.0000 1.9699 1.9709 416.8488 417.1174 0.0404 -1.0000 -1.0000 4622344 1582735617.80 151.4660 60.0018 32.0000 1.9700 1.9710 416.7349 417.0026 0.0403 -1.0000 -1.0000 4622423 1582735617.90 151.4660 60.0018 32.0000 1.9710 1.9721 416.5578 416.8255 0.0403 -1.0000 -1.0000 4622485 1582735618.00 151.4660 60.0018 32.0000 1.9700 1.9710 416.6519 416.9203 0.0405 -1.0000 -1.0000 4622657 1582735618.10 151.4660 60.0018 32.0000 1.9709 1.9720 416.8486 417.1171 0.0404 -1.0000 -1.0000 4622719 1582735618.20 151.4660 60.0018 32.0000 1.9703 1.9714 416.9057 417.1740 0.0403 -1.0000 -1.0000 4623251 1582735618.30 151.5121 60.0018 32.0000 1.9704 1.9714 416.7359 417.0028 0.0402 -1.0000 -1.0000 4623313 1582735618.40 151.5121 60.0018 32.0000 1.9712 1.9722 416.5602 416.8269 0.0401 -1.0000 -1.0000 4623391 1582735618.50 151.5121 60.0018 32.0000 1.9708 1.9719 416.6768 416.9440 0.0403 -1.0000 -1.0000 4623454 1582735618.60 151.5121 60.0018 32.0000 1.9708 1.9718 416.7620 417.0298 0.0404 -1.0000 -1.0000 4623532 1582735618.70 151.5121 60.0018 32.0000 1.9702 1.9712 416.8105 417.0783 0.0402 -1.0000 -1.0000 4623594 1582735618.80 151.5281 60.0018 32.0000 1.9706 1.9717 416.6902 416.9572 0.0402 -1.0000 -1.0000 4623657 1582735618.90 151.5722 60.0018 32.0000 1.9713 1.9723 416.6732 416.9403 0.0402 -1.0000 -1.0000 4623719 1582735619.00 151.5722 60.0018 32.0000 1.9717 1.9728 416.6626 416.9294 0.0401 -1.0000 -1.0000 4623798 1582735619.10 151.5722 60.0018 32.0000 1.9703 1.9714 416.8822 417.1495 0.0403 -1.0000 -1.0000 4623860 1582735619.20 151.5722 60.0018 32.0000 1.9700 1.9710 416.8511 417.1186 0.0403 -1.0000 -1.0000 4623923 1582735619.30 151.5722 60.0018 32.0000 1.9704 1.9714 416.8105 417.0788 0.0404 -1.0000 -1.0000 4624016 1582735619.40 151.6015 60.0018 32.0000 1.9706 1.9716 416.6666 416.9339 0.0402 -1.0000 -1.0000 4624079 1582735619.50 151.6015 60.0018 32.0000 1.9707 1.9717 416.7229 416.9915 0.0405 -1.0000 -1.0000 4624141 1582735619.60 151.6015 60.0018 32.0000 1.9707 1.9717 416.7628 417.0313 0.0404 -1.0000 -1.0000 4624204 1582735619.70 151.6015 60.0018 32.0000 1.9709 1.9719 416.7693 417.0379 0.0405 -1.0000 -1.0000 4624266 1582735619.80 151.6015 60.0018 32.0000 1.9713 1.9724 416.7188 416.9867 0.0403 -1.0000 -1.0000 4624344 1582735619.90 151.5775 60.0017 32.0000 1.9709 1.9720 416.6289 416.8965 0.0403 -1.0000 -1.0000 4624407 1582735620.00 151.5775 60.0017 32.0000 1.9705 1.9716 416.7663 417.0345 0.0404 -1.0000 -1.0000 4624469 1582735620.10 151.5775 60.0017 32.0000 1.9703 1.9713 416.8131 417.0817 0.0404 -1.0000 -1.0000 4624548 1582735620.20 151.5775 60.0017 32.0000 1.9707 1.9718 416.7740 417.0437 0.0405 -1.0000 -1.0000 4624594 1582735620.30 151.5775 60.0017 32.0000 1.9709 1.9720 416.6622 416.9303 0.0404 -1.0000 -1.0000 4625032 1582735620.40 151.5775 60.0017 32.0000 1.9711 1.9722 416.5890 416.8571 0.0404 -1.0000 -1.0000 4625094 1582735620.50 151.5775 60.0017 32.0000 1.9705 1.9716 416.7405 417.0106 0.0406 -1.0000 -1.0000 4625157 1582735620.60 151.6079 60.0017 32.0000 1.9704 1.9714 416.6721 416.9395 0.0403 -1.0000 -1.0000 4625219 1582735620.70 151.6101 60.0017 32.0000 1.9706 1.9717 416.5860 416.8537 0.0404 -1.0000 -1.0000 4625298 1582735620.80 151.6101 60.0017 32.0000 1.9708 1.9718 416.5379 416.8059 0.0404 -1.0000 -1.0000 4625516 1582735620.90 151.6101 60.0017 32.0000 1.9714 1.9724 416.6926 416.9604 0.0404 -1.0000 -1.0000 4625579 1582735621.00 151.6101 60.0017 32.0000 1.9698 1.9708 416.7885 417.0566 0.0403 -1.0000 -1.0000 4625657 1582735621.10 151.5970 60.0017 32.0000 1.9700 1.9710 416.8305 417.0982 0.0403 -1.0000 -1.0000 4625719 1582735621.20 151.5349 60.0017 32.0000 1.9705 1.9715 416.7656 417.0319 0.0401 -1.0000 -1.0000 4625782 1582735621.30 151.5349 60.0017 32.0000 1.9704 1.9715 416.6645 416.9302 0.0400 -1.0000 -1.0000 4626016 1582735621.40 151.5349 60.0017 32.0000 1.9709 1.9719 416.6232 416.8890 0.0401 -1.0000 -1.0000 4626079 1582735621.50 151.5349 60.0017 32.0000 1.9701 1.9711 416.8772 417.1447 0.0402 -1.0000 -1.0000 4626157 1582735621.60 151.5349 60.0017 32.0000 1.9704 1.9714 416.8703 417.1367 0.0402 -1.0000 -1.0000 4626219 1582735621.70 151.5430 60.0017 32.0000 1.9709 1.9719 416.7717 417.0372 0.0399 -1.0000 -1.0000 4626282 1582735621.80 151.5430 60.0017 32.0000 1.9714 1.9724 416.7230 416.9889 0.0401 -1.0000 -1.0000 4626360 1582735621.90 151.5430 60.0017 32.0000 1.9701 1.9711 416.8426 417.1077 0.0399 -1.0000 -1.0000 4626751 1582735622.00 151.5430 60.0017 32.0000 1.9706 1.9716 416.7557 417.0220 0.0402 -1.0000 -1.0000 4626813 1582735622.10 151.5430 60.0017 32.0000 1.9707 1.9717 416.6569 416.9244 0.0403 -1.0000 -1.0000 4626876 1582735622.20 151.5016 60.0017 32.0000 1.9708 1.9719 416.5458 416.8125 0.0402 -1.0000 -1.0000 4626938 1582735622.30 151.4857 60.0017 32.0000 1.9705 1.9716 416.6344 416.9012 0.0403 -1.0000 -1.0000 4627001 1582735622.40 151.4857 60.0017 32.0000 1.9692 1.9703 416.7477 417.0153 0.0403 -1.0000 -1.0000 4627079 1582735622.50 151.4857 60.0017 32.0000 1.9701 1.9711 416.7785 417.0454 0.0402 -1.0000 -1.0000 4627141 1582735622.60 151.4857 60.0017 32.0000 1.9713 1.9723 416.5847 416.8515 0.0402 -1.0000 -1.0000 4627204 1582735622.70 151.4857 60.0017 32.0000 1.9709 1.9720 416.5865 416.8536 0.0402 -1.0000 -1.0000 4627282 1582735622.80 151.5421 60.0017 32.0000 1.9707 1.9718 416.7319 416.9988 0.0401 -1.0000 -1.0000 4627344 1582735622.90 151.5421 60.0017 32.0000 1.9707 1.9717 416.8794 417.1473 0.0403 -1.0000 -1.0000 4627516 1582735623.00 151.5421 60.0017 32.0000 1.9715 1.9726 416.6355 416.9020 0.0401 -1.0000 -1.0000 4627594 1582735623.10 151.5421 60.0017 32.0000 1.9706 1.9716 416.6423 416.9087 0.0402 -1.0000 -1.0000 4627657 1582735623.20 151.5421 60.0017 32.0000 1.9704 1.9714 416.7662 417.0323 0.0400 -1.0000 -1.0000 4627704 1582735623.30 151.5185 60.0017 32.0000 1.9702 1.9713 416.7662 417.0321 0.0401 -1.0000 -1.0000 4627782 1582735623.40 151.5185 60.0017 32.0000 1.9709 1.9719 416.7209 416.9869 0.0400 -1.0000 -1.0000 4628016 1582735623.50 151.5185 60.0017 32.0000 1.9716 1.9726 416.6019 416.8678 0.0401 -1.0000 -1.0000 4628079 1582735623.60 151.5185 60.0017 32.0000 1.9718 1.9728 416.6294 416.8956 0.0401 -1.0000 -1.0000 4628141 1582735623.70 151.5185 60.0017 32.0000 1.9703 1.9713 416.7554 417.0217 0.0402 -1.0000 -1.0000 4628204 1582735623.80 151.4671 60.0017 32.0000 1.9706 1.9716 416.8250 417.0918 0.0401 -1.0000 -1.0000 4628282 1582735623.90 151.4238 60.0017 32.0000 1.9708 1.9719 416.6222 416.8890 0.0402 -1.0000 -1.0000 4628501 1582735624.00 151.4238 60.0017 32.0000 1.9717 1.9728 416.4976 416.7651 0.0402 -1.0000 -1.0000 4628563 1582735624.10 151.4238 60.0017 32.0000 1.9713 1.9724 416.6030 416.8699 0.0403 -1.0000 -1.0000 4628641 1582735624.20 151.4238 60.0017 32.0000 1.9692 1.9702 416.8086 417.0772 0.0404 -1.0000 -1.0000 4628704 1582735624.30 151.4238 60.0017 32.0000 1.9704 1.9715 416.7378 417.0052 0.0403 -1.0000 -1.0000 4628766 1582735624.40 151.4597 60.0017 32.0000 1.9704 1.9714 416.6174 416.8856 0.0403 -1.0000 -1.0000 4629532 1582735624.50 151.4597 60.0017 32.0000 1.9710 1.9720 416.6970 416.9643 0.0403 -1.0000 -1.0000 4629594 1582735624.60 151.4597 60.0017 32.0000 1.9711 1.9721 416.7328 417.0000 0.0402 -1.0000 -1.0000 4629657 1582735624.70 151.4597 60.0017 32.0000 1.9699 1.9710 416.8238 417.0917 0.0403 -1.0000 -1.0000 4629719 1582735624.80 151.4597 60.0017 32.0000 1.9707 1.9718 416.7244 416.9917 0.0403 -1.0000 -1.0000 4629782 1582735624.90 151.4649 60.0013 32.0000 1.9715 1.9726 416.6187 416.8857 0.0402 -1.0000 -1.0000 4629844 1582735625.00 151.4656 60.0012 32.0000 1.9709 1.9720 416.6785 416.9446 0.0401 -1.0000 -1.0000 4629923 1582735625.10 151.4656 60.0012 32.0000 1.9708 1.9719 416.7990 417.0658 0.0402 -1.0000 -1.0000 4629985 1582735625.20 151.4656 60.0012 32.0000 1.9705 1.9715 416.9202 417.1881 0.0404 -1.0000 -1.0000 4630110 1582735625.30 151.4656 60.0012 32.0000 1.9708 1.9718 416.6880 416.9547 0.0402 -1.0000 -1.0000 4630173 1582735625.40 151.4716 60.0012 32.0000 1.9712 1.9722 416.5950 416.8624 0.0403 -1.0000 -1.0000 4630251 1582735625.50 151.4854 60.0012 32.0000 1.9708 1.9718 416.8345 417.1016 0.0402 -1.0000 -1.0000 4630313 1582735625.60 151.4854 60.0012 32.0000 1.9702 1.9712 416.8475 417.1151 0.0404 -1.0000 -1.0000 4630376 1582735625.70 151.4854 60.0012 32.0000 1.9707 1.9718 416.7746 417.0434 0.0403 -1.0000 -1.0000 4630438 1582735625.80 151.4854 60.0012 32.0000 1.9716 1.9727 416.6809 416.9472 0.0401 -1.0000 -1.0000 4630516 1582735625.90 151.4854 60.0012 32.0000 1.9712 1.9722 416.6725 416.9394 0.0402 -1.0000 -1.0000 4630579 1582735626.00 151.4931 60.0012 32.0000 1.9709 1.9719 416.7190 416.9858 0.0402 -1.0000 -1.0000 4630751 1582735626.10 151.4931 60.0012 32.0000 1.9709 1.9719 416.8289 417.0968 0.0403 -1.0000 -1.0000 4630829 1582735626.20 151.4931 60.0012 32.0000 1.9717 1.9727 416.7296 416.9972 0.0402 -1.0000 -1.0000 4630891 1582735626.30 151.4931 60.0012 32.0000 1.9719 1.9729 416.5859 416.8527 0.0402 -1.0000 -1.0000 4630954 1582735626.40 151.4931 60.0012 32.0000 1.9709 1.9719 416.5675 416.8333 0.0401 -1.0000 -1.0000 4631032 1582735626.50 151.4932 60.0012 32.0000 1.9708 1.9718 416.8089 417.0762 0.0402 -1.0000 -1.0000 4632016 1582735626.60 151.4933 60.0012 32.0000 1.9714 1.9725 416.6576 416.9249 0.0403 -1.0000 -1.0000 4632079 1582735626.70 151.4933 60.0012 32.0000 1.9709 1.9720 416.5277 416.7950 0.0403 -1.0000 -1.0000 4632141 1582735626.80 151.4933 60.0012 32.0000 1.9705 1.9716 416.6934 416.9604 0.0402 -1.0000 -1.0000 4632204 1582735626.90 151.4933 60.0012 32.0000 1.9704 1.9715 416.8431 417.1101 0.0402 -1.0000 -1.0000 4632282 1582735627.00 151.4933 60.0012 32.0000 1.9712 1.9722 416.7924 417.0599 0.0403 -1.0000 -1.0000 4632344 1582735627.10 151.5668 60.0012 32.0000 1.9714 1.9724 416.6252 416.8923 0.0402 -1.0000 -1.0000 4632407 1582735627.20 151.5668 60.0012 32.0000 1.9717 1.9727 416.5950 416.8628 0.0404 -1.0000 -1.0000 4632469 1582735627.30 151.5668 60.0012 32.0000 1.9707 1.9718 416.7738 417.0420 0.0403 -1.0000 -1.0000 4632548 1582735627.40 151.5668 60.0012 32.0000 1.9708 1.9718 416.7945 417.0638 0.0405 -1.0000 -1.0000 4632610 1582735627.50 151.5668 60.0012 32.0000 1.9709 1.9720 416.8564 417.1233 0.0401 -1.0000 -1.0000 4632688 1582735627.60 151.5208 60.0012 32.0000 1.9708 1.9719 416.7856 417.0529 0.0403 -1.0000 -1.0000 4632751 1582735627.70 151.5119 60.0012 32.0000 1.9705 1.9716 416.7729 417.0408 0.0403 -1.0000 -1.0000 4632829 1582735627.80 151.5119 60.0012 32.0000 1.9703 1.9714 416.8363 417.1027 0.0402 -1.0000 -1.0000 4632938 1582735627.90 151.5119 60.0012 32.0000 1.9701 1.9711 416.9507 417.2191 0.0404 -1.0000 -1.0000 4633001 1582735628.00 151.5119 60.0012 32.0000 1.9717 1.9727 416.7328 417.0006 0.0402 -1.0000 -1.0000 4633063 1582735628.10 151.5119 60.0012 32.0000 1.9712 1.9723 416.8211 417.0897 0.0404 -1.0000 -1.0000 4633126 1582735628.20 151.4940 60.0012 32.0000 1.9710 1.9720 416.6874 416.9551 0.0403 -1.0000 -1.0000 4633188 1582735628.30 151.4940 60.0012 32.0000 1.9703 1.9714 416.7601 417.0288 0.0405 -1.0000 -1.0000 4633251 1582735628.40 151.4940 60.0012 32.0000 1.9703 1.9713 416.7565 417.0244 0.0403 -1.0000 -1.0000 4633329 1582735628.50 151.4940 60.0012 32.0000 1.9712 1.9723 416.6619 416.9286 0.0402 -1.0000 -1.0000 4633391 1582735628.60 151.4940 60.0012 32.0000 1.9710 1.9720 416.6099 416.8770 0.0403 -1.0000 -1.0000 4633454 1582735628.70 151.4940 60.0012 32.0000 1.9706 1.9717 416.7573 417.0240 0.0401 -1.0000 -1.0000 4633532 1582735628.80 151.5323 60.0012 32.0000 1.9715 1.9725 416.7380 417.0046 0.0402 -1.0000 -1.0000 4633594 1582735628.90 151.5663 60.0012 32.0000 1.9720 1.9730 416.7364 417.0041 0.0403 -1.0000 -1.0000 4633657 1582735629.00 151.5663 60.0012 32.0000 1.9713 1.9724 416.7444 417.0122 0.0403 -1.0000 -1.0000 4633735 1582735629.10 151.5663 60.0012 32.0000 1.9702 1.9713 416.7456 417.0136 0.0403 -1.0000 -1.0000 4633798 1582735629.20 151.5663 60.0012 32.0000 1.9698 1.9708 416.6490 416.9170 0.0404 -1.0000 -1.0000 4633860 1582735629.30 151.5663 60.0012 32.0000 1.9709 1.9720 416.7306 416.9987 0.0404 -1.0000 -1.0000 4633923 1582735629.40 151.6025 60.0012 32.0000 1.9712 1.9722 416.6367 416.9039 0.0402 -1.0000 -1.0000 4633985 1582735629.50 151.6025 60.0012 32.0000 1.9705 1.9716 416.6909 416.9575 0.0401 -1.0000 -1.0000 4634235 1582735629.60 151.6025 60.0012 32.0000 1.9706 1.9717 416.8295 417.0958 0.0401 -1.0000 -1.0000 4634298 1582735629.70 151.6025 60.0012 32.0000 1.9701 1.9711 416.8757 417.1413 0.0399 -1.0000 -1.0000 4634360 1582735629.80 151.6025 60.0012 32.0000 1.9707 1.9717 416.7062 416.9740 0.0403 -1.0000 -1.0000 4634438 1582735629.90 151.6025 60.0012 32.0000 1.9717 1.9728 416.7448 417.0109 0.0401 -1.0000 -1.0000 4634501 1582735630.00 151.5717 60.0005 32.0000 1.9693 1.9704 416.8462 417.1128 0.0402 -1.0000 -1.0000 4634563 1582735630.10 151.5717 60.0005 32.0000 1.9697 1.9707 416.8040 417.0706 0.0401 -1.0000 -1.0000 4634813 1582735630.20 151.5717 60.0005 32.0000 1.9706 1.9716 416.7423 417.0089 0.0401 -1.0000 -1.0000 4634876 1582735630.30 151.5717 60.0005 32.0000 1.9705 1.9716 416.6451 416.9116 0.0402 -1.0000 -1.0000 4634938 1582735630.40 151.5717 60.0005 32.0000 1.9709 1.9720 416.6881 416.9543 0.0401 -1.0000 -1.0000 4635001 1582735630.50 151.5714 60.0005 32.0000 1.9704 1.9715 416.8502 417.1172 0.0402 -1.0000 -1.0000 4635079 1582735630.60 151.5714 60.0005 32.0000 1.9708 1.9718 416.8663 417.1340 0.0403 -1.0000 -1.0000 4635251 1582735630.70 151.5714 60.0005 32.0000 1.9721 1.9731 416.7062 416.9737 0.0403 -1.0000 -1.0000 4635313 1582735630.80 151.5714 60.0005 32.0000 1.9717 1.9727 416.6613 416.9287 0.0403 -1.0000 -1.0000 4635376 1582735630.90 151.5714 60.0005 32.0000 1.9705 1.9716 416.6570 416.9246 0.0402 -1.0000 -1.0000 4635438 1582735631.00 151.5714 60.0005 32.0000 1.9698 1.9708 416.7746 417.0405 0.0400 -1.0000 -1.0000 4635516 1582735631.10 151.5424 60.0005 32.0000 1.9706 1.9717 416.6873 416.9547 0.0404 -1.0000 -1.0000 4635751 1582735631.20 151.5424 60.0005 32.0000 1.9720 1.9731 416.5549 416.8211 0.0401 -1.0000 -1.0000 4635813 1582735631.30 151.5424 60.0005 32.0000 1.9713 1.9723 416.6266 416.8925 0.0400 -1.0000 -1.0000 4635876 1582735631.40 151.5424 60.0005 32.0000 1.9707 1.9717 416.7781 417.0437 0.0400 -1.0000 -1.0000 4635938 1582735631.50 151.5424 60.0005 32.0000 1.9706 1.9716 416.8660 417.1329 0.0402 -1.0000 -1.0000 4636016 1582735631.60 151.5299 60.0005 32.0000 1.9708 1.9719 416.6866 416.9535 0.0402 -1.0000 -1.0000 4636313 1582735631.70 151.5299 60.0005 32.0000 1.9712 1.9722 416.5698 416.8371 0.0403 -1.0000 -1.0000 4636376 1582735631.80 151.5299 60.0005 32.0000 1.9716 1.9726 416.6256 416.8921 0.0401 -1.0000 -1.0000 4636438 1582735631.90 151.5299 60.0005 32.0000 1.9704 1.9715 416.7922 417.0583 0.0401 -1.0000 -1.0000 4636501 1582735632.00 151.5299 60.0005 32.0000 1.9704 1.9714 416.8929 417.1598 0.0402 -1.0000 -1.0000 4636563 1582735632.10 151.5322 60.0005 32.0000 1.9707 1.9717 416.7914 417.0588 0.0403 -1.0000 -1.0000 4637548 1582735632.20 151.5337 60.0005 32.0000 1.9714 1.9725 416.6783 416.9451 0.0402 -1.0000 -1.0000 4637626 1582735632.30 151.5337 60.0005 32.0000 1.9707 1.9717 416.7102 416.9764 0.0400 -1.0000 -1.0000 4637704 1582735632.40 151.5337 60.0005 32.0000 1.9704 1.9714 416.9169 417.1837 0.0403 -1.0000 -1.0000 4637782 1582735632.50 151.5337 60.0005 32.0000 1.9706 1.9717 416.8028 417.0702 0.0403 -1.0000 -1.0000 4637844 1582735632.60 151.5337 60.0005 32.0000 1.9710 1.9720 416.6863 416.9536 0.0403 -1.0000 -1.0000 4637907 1582735632.70 151.5122 60.0005 32.0000 1.9718 1.9729 416.6931 416.9603 0.0402 -1.0000 -1.0000 4637969 1582735632.80 151.5122 60.0005 32.0000 1.9705 1.9716 416.7455 417.0131 0.0403 -1.0000 -1.0000 4638032 1582735632.90 151.5122 60.0005 32.0000 1.9705 1.9716 416.7868 417.0534 0.0402 -1.0000 -1.0000 4638094 1582735633.00 151.5122 60.0005 32.0000 1.9706 1.9716 416.7204 416.9877 0.0403 -1.0000 -1.0000 4638173 1582735633.10 151.5122 60.0005 32.0000 1.9714 1.9725 416.5723 416.8398 0.0403 -1.0000 -1.0000 4638235 1582735633.20 151.4873 60.0005 32.0000 1.9718 1.9728 416.5268 416.7927 0.0401 -1.0000 -1.0000 4638298 1582735633.30 151.4873 60.0005 32.0000 1.9712 1.9723 416.7780 417.0447 0.0402 -1.0000 -1.0000 4638376 1582735633.40 151.4873 60.0005 32.0000 1.9709 1.9720 416.7167 416.9839 0.0403 -1.0000 -1.0000 4638438 1582735633.50 151.4873 60.0005 32.0000 1.9712 1.9722 416.6281 416.8945 0.0401 -1.0000 -1.0000 4638501 1582735633.60 151.4873 60.0005 32.0000 1.9715 1.9725 416.6232 416.8899 0.0402 -1.0000 -1.0000 4638563 1582735633.70 151.4917 60.0005 32.0000 1.9700 1.9710 416.7125 416.9790 0.0401 -1.0000 -1.0000 4638798 1582735633.80 151.5195 60.0005 32.0000 1.9706 1.9716 416.8407 417.1076 0.0402 -1.0000 -1.0000 4638876 1582735633.90 151.5195 60.0005 32.0000 1.9711 1.9722 416.7124 416.9789 0.0401 -1.0000 -1.0000 4638938 1582735634.00 151.5195 60.0005 32.0000 1.9721 1.9731 416.6273 416.8945 0.0403 -1.0000 -1.0000 4639001 1582735634.10 151.5195 60.0005 32.0000 1.9714 1.9725 416.6031 416.8707 0.0403 -1.0000 -1.0000 4639079 1582735634.20 151.5195 60.0005 32.0000 1.9708 1.9718 416.7682 417.0348 0.0402 -1.0000 -1.0000 4639141 1582735634.30 151.5195 60.0005 32.0000 1.9710 1.9721 416.8204 417.0874 0.0401 -1.0000 -1.0000 4639204 1582735634.40 151.4703 60.0005 32.0000 1.9712 1.9722 416.8003 417.0663 0.0401 -1.0000 -1.0000 4639266 1582735634.50 151.4626 60.0005 32.0000 1.9718 1.9729 416.6414 416.9090 0.0403 -1.0000 -1.0000 4639329 1582735634.60 151.4626 60.0005 32.0000 1.9703 1.9713 416.8006 417.0669 0.0400 -1.0000 -1.0000 4639391 1582735634.70 151.4626 60.0005 32.0000 1.9704 1.9714 416.8005 417.0661 0.0401 -1.0000 -1.0000 4639469 1582735634.80 151.4626 60.0005 32.0000 1.9703 1.9713 416.7023 416.9686 0.0401 -1.0000 -1.0000 4639532 1582735634.90 151.4626 60.0005 32.0000 1.9719 1.9730 416.5932 416.8587 0.0400 -1.0000 -1.0000 4639594 1582735635.00 151.5040 60.0005 32.0000 1.9715 1.9726 416.6404 416.9069 0.0401 -1.0000 -1.0000 4639673 1582735635.10 151.5040 60.0005 32.0000 1.9705 1.9716 416.7173 416.9834 0.0400 -1.0000 -1.0000 4639735 1582735635.20 151.5040 60.0005 32.0000 1.9703 1.9714 416.7575 417.0245 0.0402 -1.0000 -1.0000 4640516 1582735635.30 151.5040 60.0005 32.0000 1.9713 1.9723 416.7651 417.0321 0.0401 -1.0000 -1.0000 4640594 1582735635.40 151.5040 60.0005 32.0000 1.9708 1.9718 416.5828 416.8484 0.0401 -1.0000 -1.0000 4640657 1582735635.50 151.5040 60.0005 32.0000 1.9712 1.9722 416.6782 416.9446 0.0401 -1.0000 -1.0000 4640735 1582735635.60 151.4863 60.0005 32.0000 1.9707 1.9717 416.7629 417.0292 0.0401 -1.0000 -1.0000 4640798 1582735635.70 151.4698 60.0005 32.0000 1.9708 1.9718 416.7199 416.9862 0.0401 -1.0000 -1.0000 4640860 1582735635.80 151.4698 60.0005 32.0000 1.9713 1.9723 416.6672 416.9347 0.0404 -1.0000 -1.0000 4640923 1582735635.90 151.4698 60.0005 32.0000 1.9709 1.9720 416.6709 416.9388 0.0403 -1.0000 -1.0000 4640985 1582735636.00 151.4698 60.0005 32.0000 1.9701 1.9711 416.7321 416.9985 0.0402 -1.0000 -1.0000 4641048 1582735636.10 151.4698 60.0005 32.0000 1.9702 1.9712 416.7798 417.0465 0.0401 -1.0000 -1.0000 4641126 1582735636.20 151.5498 60.0005 32.0000 1.9702 1.9712 416.7128 416.9788 0.0401 -1.0000 -1.0000 4641188 1582735636.30 151.5498 60.0005 32.0000 1.9708 1.9718 416.5966 416.8642 0.0402 -1.0000 -1.0000 4641251 1582735636.40 151.5498 60.0005 32.0000 1.9705 1.9715 416.6465 416.9128 0.0402 -1.0000 -1.0000 4641329 1582735636.50 151.5498 60.0005 32.0000 1.9701 1.9712 416.7566 417.0233 0.0401 -1.0000 -1.0000 4641391 1582735636.60 151.5498 60.0005 32.0000 1.9704 1.9714 416.6802 416.9458 0.0400 -1.0000 -1.0000 4641454 1582735636.70 151.5498 60.0005 32.0000 1.9706 1.9717 416.6280 416.8954 0.0402 -1.0000 -1.0000 4641516 1582735636.80 151.4995 60.0005 32.0000 1.9709 1.9719 416.5629 416.8295 0.0402 -1.0000 -1.0000 4641579 1582735636.90 151.4995 60.0005 32.0000 1.9708 1.9718 416.7117 416.9786 0.0402 -1.0000 -1.0000 4641641 1582735637.00 151.4995 60.0005 32.0000 1.9709 1.9720 416.7447 417.0111 0.0401 -1.0000 -1.0000 4641719 1582735637.10 151.4995 60.0005 32.0000 1.9715 1.9725 416.6468 416.9140 0.0402 -1.0000 -1.0000 4641782 1582735637.20 151.4995 60.0005 32.0000 1.9710 1.9721 416.6277 416.8939 0.0401 -1.0000 -1.0000 4641844 1582735637.30 151.4995 60.0005 32.0000 1.9707 1.9718 416.7069 416.9725 0.0400 -1.0000 -1.0000 4641923 1582735637.40 151.4897 60.0005 32.0000 1.9709 1.9720 416.8259 417.0923 0.0401 -1.0000 -1.0000 4641985 1582735637.50 151.4865 60.0005 32.0000 1.9712 1.9722 416.7656 417.0316 0.0401 -1.0000 -1.0000 4642048 1582735637.60 151.4865 60.0005 32.0000 1.9714 1.9724 416.6721 416.9391 0.0402 -1.0000 -1.0000 4642110 1582735637.70 151.4865 60.0005 32.0000 1.9709 1.9719 416.6031 416.8703 0.0402 -1.0000 -1.0000 4642173 1582735637.80 151.4865 60.0005 32.0000 1.9700 1.9710 416.7351 417.0023 0.0402 -1.0000 -1.0000 4642532 1582735637.90 151.4865 60.0005 32.0000 1.9700 1.9710 416.7451 417.0116 0.0401 -1.0000 -1.0000 4642594 1582735638.00 151.5168 60.0005 32.0000 1.9703 1.9713 416.7331 417.0002 0.0402 -1.0000 -1.0000 4642657 1582735638.10 151.5168 60.0005 32.0000 1.9708 1.9718 416.5608 416.8277 0.0402 -1.0000 -1.0000 4642735 1582735638.20 151.5168 60.0005 32.0000 1.9705 1.9716 416.6912 416.9582 0.0402 -1.0000 -1.0000 4642798 1582735638.30 151.5168 60.0005 32.0000 1.9706 1.9716 416.7154 416.9821 0.0402 -1.0000 -1.0000 4643032 1582735638.40 151.5168 60.0005 32.0000 1.9703 1.9714 416.6988 416.9659 0.0403 -1.0000 -1.0000 4643110 1582735638.50 151.5168 60.0005 32.0000 1.9703 1.9714 416.7246 416.9915 0.0401 -1.0000 -1.0000 4643173 1582735638.60 151.5598 60.0005 32.0000 1.9710 1.9721 416.5833 416.8494 0.0401 -1.0000 -1.0000 4643235 1582735638.70 151.5598 60.0005 32.0000 1.9713 1.9724 416.5364 416.8028 0.0401 -1.0000 -1.0000 4643313 1582735638.80 151.5598 60.0005 32.0000 1.9704 1.9714 416.7771 417.0430 0.0400 -1.0000 -1.0000 4644157 1582735638.90 151.5598 60.0005 32.0000 1.9703 1.9713 416.7474 417.0135 0.0401 -1.0000 -1.0000 4644219 1582735639.00 151.5598 60.0005 32.0000 1.9704 1.9715 416.7470 417.0135 0.0401 -1.0000 -1.0000 4644282 1582735639.10 151.5611 60.0005 32.0000 1.9707 1.9718 416.5827 416.8491 0.0401 -1.0000 -1.0000 4644344 1582735639.20 151.5631 60.0005 32.0000 1.9706 1.9717 416.6557 416.9221 0.0402 -1.0000 -1.0000 4644407 1582735639.30 151.5631 60.0005 32.0000 1.9707 1.9718 416.7197 416.9866 0.0402 -1.0000 -1.0000 4644485 1582735639.40 151.5631 60.0005 32.0000 1.9710 1.9720 416.7200 416.9862 0.0401 -1.0000 -1.0000 4644548 1582735639.50 151.5631 60.0005 32.0000 1.9706 1.9716 416.4765 416.7432 0.0401 -1.0000 -1.0000 4644626 1582735639.60 151.5631 60.0005 32.0000 1.9703 1.9713 416.7230 416.9891 0.0400 -1.0000 -1.0000 4644688 1582735639.70 151.5191 60.0008 32.0000 1.9695 1.9705 416.8251 417.0908 0.0400 -1.0000 -1.0000 4644751 1582735639.80 151.5191 60.0008 32.0000 1.9701 1.9711 416.6335 416.9000 0.0402 -1.0000 -1.0000 4644813 1582735639.90 151.5191 60.0008 32.0000 1.9706 1.9717 416.5664 416.8338 0.0402 -1.0000 -1.0000 4644876 1582735640.00 151.5191 60.0008 32.0000 1.9702 1.9713 416.5320 416.7980 0.0401 -1.0000 -1.0000 4644938 1582735640.10 151.5191 60.0008 32.0000 1.9696 1.9707 416.6329 416.8991 0.0401 -1.0000 -1.0000 4645016 1582735640.20 151.5191 60.0008 32.0000 1.9694 1.9705 416.7325 416.9989 0.0401 -1.0000 -1.0000 4645094 1582735640.30 151.5191 60.0008 32.0000 1.9702 1.9712 416.7573 417.0228 0.0399 -1.0000 -1.0000 4645157 1582735640.40 151.5133 60.0008 32.0000 1.9700 1.9711 416.6243 416.8893 0.0399 -1.0000 -1.0000 4645235 1582735640.50 151.5133 60.0008 32.0000 1.9697 1.9708 416.6300 416.8956 0.0400 -1.0000 -1.0000 4645298 1582735640.60 151.5133 60.0008 32.0000 1.9698 1.9709 416.7600 417.0262 0.0401 -1.0000 -1.0000 4645360 1582735640.70 151.5133 60.0008 32.0000 1.9702 1.9712 416.7199 416.9870 0.0403 -1.0000 -1.0000 4645438 1582735640.80 151.5133 60.0008 32.0000 1.9705 1.9716 416.5591 416.8260 0.0402 -1.0000 -1.0000 4645485 1582735640.90 151.4800 60.0008 32.0000 1.9703 1.9713 416.5958 416.8626 0.0402 -1.0000 -1.0000 4646235 1582735641.00 151.4416 60.0008 32.0000 1.9698 1.9709 416.7604 417.0278 0.0402 -1.0000 -1.0000 4646313 1582735641.10 151.4416 60.0008 32.0000 1.9698 1.9709 416.7734 417.0406 0.0402 -1.0000 -1.0000 4646376 1582735641.20 151.4416 60.0008 32.0000 1.9707 1.9718 416.5703 416.8371 0.0401 -1.0000 -1.0000 4646438 1582735641.30 151.4416 60.0008 32.0000 1.9710 1.9721 416.5663 416.8328 0.0402 -1.0000 -1.0000 4646548 1582735641.40 151.4416 60.0008 32.0000 1.9713 1.9723 416.6194 416.8854 0.0400 -1.0000 -1.0000 4646610 1582735641.50 151.5073 60.0008 32.0000 1.9702 1.9712 416.7043 416.9710 0.0401 -1.0000 -1.0000 4646688 1582735641.60 151.5073 60.0008 32.0000 1.9709 1.9719 416.7580 417.0234 0.0400 -1.0000 -1.0000 4646751 1582735641.70 151.5073 60.0008 32.0000 1.9704 1.9715 416.5215 416.7884 0.0403 -1.0000 -1.0000 4646813 1582735641.80 151.5073 60.0008 32.0000 1.9706 1.9716 416.5152 416.7821 0.0402 -1.0000 -1.0000 4647016 1582735641.90 151.5073 60.0008 32.0000 1.9697 1.9708 416.7229 416.9904 0.0402 -1.0000 -1.0000 4647079 1582735642.00 151.5073 60.0008 32.0000 1.9701 1.9711 416.7901 417.0570 0.0402 -1.0000 -1.0000 4647142 1582735642.10 151.4855 60.0008 32.0000 1.9703 1.9713 416.7239 416.9903 0.0401 -1.0000 -1.0000 4647204 1582735642.20 151.4855 60.0008 32.0000 1.9711 1.9721 416.6723 416.9387 0.0402 -1.0000 -1.0000 4647266 1582735642.30 151.4855 60.0008 32.0000 1.9715 1.9725 416.6188 416.8863 0.0403 -1.0000 -1.0000 4647344 1582735642.40 151.4855 60.0008 32.0000 1.9706 1.9717 416.7071 416.9739 0.0401 -1.0000 -1.0000 4647407 1582735642.50 151.4855 60.0008 32.0000 1.9701 1.9711 416.8328 417.1008 0.0403 -1.0000 -1.0000 4647469 1582735642.60 151.4675 60.0008 32.0000 1.9703 1.9713 416.7392 417.0067 0.0403 -1.0000 -1.0000 4647532 1582735642.70 151.4131 60.0008 32.0000 1.9706 1.9716 416.6919 416.9599 0.0403 -1.0000 -1.0000 4647610 1582735642.80 151.4131 60.0008 32.0000 1.9702 1.9712 416.7147 416.9814 0.0401 -1.0000 -1.0000 4647673 1582735642.90 151.4131 60.0008 32.0000 1.9707 1.9717 416.7566 417.0230 0.0402 -1.0000 -1.0000 4648048 1582735643.00 151.4131 60.0008 32.0000 1.9690 1.9700 416.7154 416.9833 0.0403 -1.0000 -1.0000 4648141 1582735643.10 151.4131 60.0008 32.0000 1.9704 1.9714 416.5467 416.8136 0.0402 -1.0000 -1.0000 4648204 1582735643.20 151.4001 60.0008 32.0000 1.9710 1.9720 416.6288 416.8957 0.0401 -1.0000 -1.0000 4648266 1582735643.30 151.4001 60.0008 32.0000 1.9702 1.9712 416.6523 416.9180 0.0401 -1.0000 -1.0000 4648344 1582735643.40 151.4001 60.0008 32.0000 1.9705 1.9715 416.8266 417.0933 0.0402 -1.0000 -1.0000 4648407 1582735643.50 151.4001 60.0008 32.0000 1.9705 1.9715 416.7507 417.0182 0.0403 -1.0000 -1.0000 4648485 1582735643.60 151.4001 60.0008 32.0000 1.9709 1.9719 416.6389 416.9064 0.0403 -1.0000 -1.0000 4648548 1582735643.70 151.4018 60.0008 32.0000 1.9710 1.9721 416.6304 416.8975 0.0402 -1.0000 -1.0000 4648610 1582735643.80 151.4045 60.0008 32.0000 1.9706 1.9716 416.5149 416.7818 0.0402 -1.0000 -1.0000 4648673 1582735643.90 151.4045 60.0008 32.0000 1.9699 1.9709 416.7746 417.0414 0.0402 -1.0000 -1.0000 4648782 1582735644.00 151.4045 60.0008 32.0000 1.9712 1.9722 416.7457 417.0129 0.0402 -1.0000 -1.0000 4648844 1582735644.10 151.4045 60.0008 32.0000 1.9711 1.9721 416.5852 416.8525 0.0402 -1.0000 -1.0000 4648907 1582735644.20 151.4045 60.0008 32.0000 1.9711 1.9721 416.6841 416.9501 0.0401 -1.0000 -1.0000 4648969 1582735644.30 151.4045 60.0008 32.0000 1.9703 1.9714 416.8091 417.0757 0.0401 -1.0000 -1.0000 4649032 1582735644.40 151.4852 60.0008 32.0000 1.9701 1.9712 416.8274 417.0937 0.0401 -1.0000 -1.0000 4649110 1582735644.50 151.4852 60.0008 32.0000 1.9711 1.9722 416.6234 416.8911 0.0402 -1.0000 -1.0000 4649282 1582735644.60 151.4852 60.0008 32.0000 1.9709 1.9719 416.5797 416.8456 0.0400 -1.0000 -1.0000 4649344 1582735644.70 151.4852 60.0008 32.0000 1.9704 1.9715 416.7410 417.0072 0.0401 -1.0000 -1.0000 4649423 1582735644.80 151.4852 60.0008 32.0000 1.9698 1.9708 416.8683 417.1351 0.0402 -1.0000 -1.0000 4649485 1582735644.90 151.4852 60.0008 32.0000 1.9708 1.9718 416.7713 417.0384 0.0402 -1.0000 -1.0000 4649548 1582735645.00 151.4153 60.0009 32.0000 1.9707 1.9717 416.6723 416.9393 0.0402 -1.0000 -1.0000 4650001 1582735645.10 151.4153 60.0009 32.0000 1.9705 1.9716 416.7147 416.9810 0.0401 -1.0000 -1.0000 4650063 1582735645.20 151.4153 60.0009 32.0000 1.9701 1.9711 416.8231 417.0905 0.0403 -1.0000 -1.0000 4650126 1582735645.30 151.4153 60.0009 32.0000 1.9703 1.9714 416.8409 417.1090 0.0404 -1.0000 -1.0000 4650204 1582735645.40 151.4153 60.0009 32.0000 1.9708 1.9718 416.6892 416.9561 0.0401 -1.0000 -1.0000 4650266 1582735645.50 151.4178 60.0009 32.0000 1.9707 1.9717 416.6044 416.8707 0.0401 -1.0000 -1.0000 4650548 1582735645.60 151.4426 60.0009 32.0000 1.9711 1.9721 416.6456 416.9119 0.0401 -1.0000 -1.0000 4650610 1582735645.70 151.4426 60.0009 32.0000 1.9702 1.9713 416.6896 416.9560 0.0401 -1.0000 -1.0000 4650673 1582735645.80 151.4426 60.0009 32.0000 1.9706 1.9716 416.8572 417.1237 0.0401 -1.0000 -1.0000 4650751 1582735645.90 151.4426 60.0009 32.0000 1.9709 1.9719 416.7906 417.0573 0.0401 -1.0000 -1.0000 4650798 1582735646.00 151.4426 60.0009 32.0000 1.9713 1.9723 416.6303 416.8977 0.0403 -1.0000 -1.0000 4651532 1582735646.10 151.5311 60.0009 32.0000 1.9708 1.9718 416.6629 416.9305 0.0403 -1.0000 -1.0000 4651610 1582735646.20 151.5311 60.0009 32.0000 1.9700 1.9710 416.8820 417.1506 0.0403 -1.0000 -1.0000 4651673 1582735646.30 151.5311 60.0009 32.0000 1.9710 1.9720 416.8051 417.0716 0.0402 -1.0000 -1.0000 4651735 1582735646.40 151.5311 60.0009 32.0000 1.9713 1.9723 416.6921 416.9595 0.0403 -1.0000 -1.0000 4651813 1582735646.50 151.5311 60.0009 32.0000 1.9712 1.9723 416.6252 416.8916 0.0402 -1.0000 -1.0000 4651876 1582735646.60 151.5311 60.0009 32.0000 1.9701 1.9712 416.7504 417.0182 0.0403 -1.0000 -1.0000 4651938 1582735646.70 151.5254 60.0009 32.0000 1.9692 1.9702 416.8398 417.1075 0.0403 -1.0000 -1.0000 4652016 1582735646.80 151.5254 60.0009 32.0000 1.9696 1.9706 416.8463 417.1136 0.0403 -1.0000 -1.0000 4652063 1582735646.90 151.5254 60.0009 32.0000 1.9708 1.9718 416.7944 417.0618 0.0402 -1.0000 -1.0000 4652141 1582735647.00 151.5254 60.0009 32.0000 1.9708 1.9718 416.6620 416.9285 0.0402 -1.0000 -1.0000 4652204 1582735647.10 151.5254 60.0009 32.0000 1.9702 1.9712 416.7641 417.0314 0.0402 -1.0000 -1.0000 4652298 1582735647.20 151.5183 60.0009 32.0000 1.9704 1.9714 416.7584 417.0255 0.0402 -1.0000 -1.0000 4652360 1582735647.30 151.4967 60.0009 32.0000 1.9699 1.9709 416.7307 416.9975 0.0402 -1.0000 -1.0000 4652438 1582735647.40 151.4967 60.0009 32.0000 1.9711 1.9721 416.6862 416.9526 0.0401 -1.0000 -1.0000 4652501 1582735647.50 151.4967 60.0009 32.0000 1.9698 1.9709 416.8389 417.1058 0.0402 -1.0000 -1.0000 4652563 1582735647.60 151.4967 60.0009 32.0000 1.9694 1.9704 416.8316 417.0982 0.0401 -1.0000 -1.0000 4652641 1582735647.70 151.4967 60.0009 32.0000 1.9697 1.9707 416.6909 416.9571 0.0400 -1.0000 -1.0000 4652704 1582735647.80 151.5209 60.0009 32.0000 1.9705 1.9716 416.5560 416.8214 0.0400 -1.0000 -1.0000 4652766 1582735647.90 151.5209 60.0009 32.0000 1.9709 1.9719 416.7051 416.9703 0.0400 -1.0000 -1.0000 4652829 1582735648.00 151.5209 60.0009 32.0000 1.9703 1.9714 416.7917 417.0580 0.0401 -1.0000 -1.0000 4652891 1582735648.10 151.5209 60.0009 32.0000 1.9705 1.9715 416.7595 417.0256 0.0401 -1.0000 -1.0000 4652969 1582735648.20 151.5209 60.0009 32.0000 1.9703 1.9713 416.6600 416.9253 0.0400 -1.0000 -1.0000 4653032 1582735648.30 151.5209 60.0009 32.0000 1.9707 1.9717 416.5707 416.8368 0.0400 -1.0000 -1.0000 4653094 1582735648.40 151.5209 60.0009 32.0000 1.9703 1.9713 416.6124 416.8790 0.0402 -1.0000 -1.0000 4653173 1582735648.50 151.5212 60.0009 32.0000 1.9698 1.9709 416.7797 417.0463 0.0401 -1.0000 -1.0000 4653235 1582735648.60 151.5220 60.0009 32.0000 1.9709 1.9719 416.7816 417.0479 0.0401 -1.0000 -1.0000 4653516 1582735648.70 151.5220 60.0009 32.0000 1.9709 1.9719 416.6411 416.9073 0.0401 -1.0000 -1.0000 4653579 1582735648.80 151.5220 60.0009 32.0000 1.9709 1.9719 416.7196 416.9854 0.0401 -1.0000 -1.0000 4653657 1582735648.90 151.5220 60.0009 32.0000 1.9703 1.9713 416.8217 417.0874 0.0401 -1.0000 -1.0000 4653719 1582735649.00 151.5220 60.0009 32.0000 1.9698 1.9708 416.8445 417.1112 0.0401 -1.0000 -1.0000 4653782 1582735649.10 151.4938 60.0009 32.0000 1.9701 1.9711 416.7371 417.0044 0.0403 -1.0000 -1.0000 4654173 1582735649.20 151.4938 60.0009 32.0000 1.9710 1.9721 416.7371 417.0035 0.0401 -1.0000 -1.0000 4654235 1582735649.30 151.4938 60.0009 32.0000 1.9710 1.9721 416.6054 416.8714 0.0400 -1.0000 -1.0000 4654313 1582735649.40 151.4938 60.0009 32.0000 1.9703 1.9713 416.6373 416.9031 0.0401 -1.0000 -1.0000 4654376 1582735649.50 151.4938 60.0009 32.0000 1.9703 1.9714 416.8056 417.0716 0.0401 -1.0000 -1.0000 4654438 1582735649.60 151.4912 60.0008 32.0000 1.9699 1.9709 416.7775 417.0446 0.0402 -1.0000 -1.0000 4655016 1582735649.70 151.4747 60.0005 32.0000 1.9706 1.9716 416.5679 416.8341 0.0401 -1.0000 -1.0000 4655079 1582735649.80 151.4747 60.0005 32.0000 1.9708 1.9718 416.7576 417.0231 0.0399 -1.0000 -1.0000 4655157 1582735649.90 151.4747 60.0005 32.0000 1.9700 1.9710 416.8312 417.0971 0.0400 -1.0000 -1.0000 4655219 1582735650.00 151.4747 60.0005 32.0000 1.9703 1.9713 416.7020 416.9681 0.0400 -1.0000 -1.0000 4655282 1582735650.10 151.4747 60.0005 32.0000 1.9708 1.9718 416.6299 416.8961 0.0401 -1.0000 -1.0000 4655345 1582735650.20 151.4747 60.0005 32.0000 1.9701 1.9711 416.6339 416.8998 0.0400 -1.0000 -1.0000 4655407 1582735650.30 151.4843 60.0005 32.0000 1.9696 1.9707 416.7414 417.0072 0.0400 -1.0000 -1.0000 4655469 1582735650.40 151.4843 60.0005 32.0000 1.9702 1.9712 416.7656 417.0308 0.0399 -1.0000 -1.0000 4655548 1582735650.50 151.4843 60.0005 32.0000 1.9710 1.9720 416.6890 416.9539 0.0398 -1.0000 -1.0000 4655610 1582735650.60 151.4843 60.0005 32.0000 1.9711 1.9721 416.5385 416.8049 0.0401 -1.0000 -1.0000 4655673 1582735650.70 151.4843 60.0005 32.0000 1.9703 1.9713 416.6913 416.9573 0.0400 -1.0000 -1.0000 4655751 1582735650.80 151.4752 60.0005 32.0000 1.9701 1.9711 416.7457 417.0118 0.0401 -1.0000 -1.0000 4655813 1582735650.90 151.4701 60.0005 32.0000 1.9712 1.9722 416.7421 417.0091 0.0402 -1.0000 -1.0000 4655876 1582735651.00 151.4701 60.0005 32.0000 1.9705 1.9715 416.6072 416.8726 0.0400 -1.0000 -1.0000 4655954 1582735651.10 151.4701 60.0005 32.0000 1.9707 1.9718 416.6343 416.9009 0.0402 -1.0000 -1.0000 4656016 1582735651.20 151.4701 60.0005 32.0000 1.9707 1.9717 416.7033 416.9702 0.0402 -1.0000 -1.0000 4656079 1582735651.30 151.4701 60.0005 32.0000 1.9706 1.9716 416.8579 417.1236 0.0400 -1.0000 -1.0000 4656141 1582735651.40 151.4199 60.0005 32.0000 1.9698 1.9709 416.8711 417.1365 0.0399 -1.0000 -1.0000 4656204 1582735651.50 151.4199 60.0005 32.0000 1.9706 1.9716 416.7544 417.0201 0.0401 -1.0000 -1.0000 4656282 1582735651.60 151.4199 60.0005 32.0000 1.9705 1.9716 416.7150 416.9818 0.0401 -1.0000 -1.0000 4656344 1582735651.70 151.4199 60.0005 32.0000 1.9706 1.9716 416.7148 416.9802 0.0400 -1.0000 -1.0000 4656407 1582735651.80 151.4199 60.0005 32.0000 1.9701 1.9711 416.7664 417.0324 0.0401 -1.0000 -1.0000 4656485 1582735651.90 151.4199 60.0005 32.0000 1.9704 1.9715 416.8754 417.1411 0.0400 -1.0000 -1.0000 4656548 1582735652.00 151.4389 60.0005 32.0000 1.9711 1.9721 416.5890 416.8551 0.0401 -1.0000 -1.0000 4656610 1582735652.10 151.4890 60.0005 32.0000 1.9705 1.9715 416.7061 416.9723 0.0400 -1.0000 -1.0000 4656688 1582735652.20 151.4890 60.0005 32.0000 1.9704 1.9715 416.7840 417.0489 0.0399 -1.0000 -1.0000 4656751 1582735652.30 151.4890 60.0005 32.0000 1.9711 1.9722 416.8304 417.0964 0.0400 -1.0000 -1.0000 4656813 1582735652.40 151.4890 60.0005 32.0000 1.9711 1.9721 416.5999 416.8651 0.0399 -1.0000 -1.0000 4656891 1582735652.50 151.4890 60.0005 32.0000 1.9714 1.9724 416.5775 416.8433 0.0401 -1.0000 -1.0000 4656954 1582735652.60 151.4556 60.0005 32.0000 1.9711 1.9721 416.6663 416.9317 0.0400 -1.0000 -1.0000 4657016 1582735652.70 151.4556 60.0005 32.0000 1.9700 1.9711 416.7361 417.0015 0.0400 -1.0000 -1.0000 4657626 1582735652.80 151.4556 60.0005 32.0000 1.9713 1.9723 416.7805 417.0474 0.0403 -1.0000 -1.0000 4657688 1582735652.90 151.4556 60.0005 32.0000 1.9714 1.9725 416.6994 416.9652 0.0400 -1.0000 -1.0000 4657751 1582735653.00 151.4556 60.0005 32.0000 1.9707 1.9717 416.6546 416.9206 0.0400 -1.0000 -1.0000 4657829 1582735653.10 151.4623 60.0005 32.0000 1.9704 1.9715 416.7509 417.0165 0.0400 -1.0000 -1.0000 4657891 1582735653.20 151.4955 60.0005 32.0000 1.9707 1.9717 416.7794 417.0442 0.0398 -1.0000 -1.0000 4657954 1582735653.30 151.4955 60.0005 32.0000 1.9710 1.9720 416.7290 416.9938 0.0399 -1.0000 -1.0000 4658048 1582735653.40 151.4955 60.0005 32.0000 1.9716 1.9726 416.6021 416.8676 0.0400 -1.0000 -1.0000 4658110 1582735653.50 151.4955 60.0005 32.0000 1.9711 1.9721 416.7335 416.9995 0.0401 -1.0000 -1.0000 4658188 1582735653.60 151.4955 60.0005 32.0000 1.9699 1.9709 416.8169 417.0829 0.0400 -1.0000 -1.0000 4658251 1582735653.70 151.4629 60.0005 32.0000 1.9706 1.9716 416.8650 417.1311 0.0401 -1.0000 -1.0000 4658313 1582735653.80 151.4620 60.0005 32.0000 1.9708 1.9718 416.7062 416.9725 0.0400 -1.0000 -1.0000 4658548 1582735653.90 151.4620 60.0005 32.0000 1.9713 1.9723 416.6457 416.9118 0.0401 -1.0000 -1.0000 4658610 1582735654.00 151.4620 60.0005 32.0000 1.9705 1.9715 416.7130 416.9785 0.0400 -1.0000 -1.0000 4658673 1582735654.10 151.4620 60.0005 32.0000 1.9703 1.9713 416.7035 416.9689 0.0400 -1.0000 -1.0000 4658735 1582735654.20 151.4698 60.0005 32.0000 1.9699 1.9709 416.7562 417.0206 0.0399 -1.0000 -1.0000 4658798 1582735654.30 151.4805 60.0005 32.0000 1.9706 1.9716 416.6096 416.8759 0.0401 -1.0000 -1.0000 4659266 1582735654.40 151.4805 60.0005 32.0000 1.9709 1.9720 416.7933 417.0593 0.0401 -1.0000 -1.0000 4659329 1582735654.50 151.4805 60.0005 32.0000 1.9702 1.9712 416.7766 417.0425 0.0400 -1.0000 -1.0000 4659391 1582735654.60 151.4805 60.0005 32.0000 1.9704 1.9715 416.7493 417.0148 0.0401 -1.0000 -1.0000 4659454 1582735654.70 151.4805 60.0005 32.0000 1.9708 1.9719 416.7058 416.9716 0.0400 -1.0000 -1.0000 4659532 1582735654.80 151.4894 60.0003 32.0000 1.9715 1.9725 416.6758 416.9412 0.0400 -1.0000 -1.0000 4659595 1582735654.90 151.4894 60.0003 32.0000 1.9707 1.9717 416.6886 416.9546 0.0401 -1.0000 -1.0000 4659657 1582735655.00 151.4894 60.0003 32.0000 1.9701 1.9711 416.7706 417.0374 0.0401 -1.0000 -1.0000 4659735 1582735655.10 151.4894 60.0003 32.0000 1.9706 1.9716 416.8147 417.0809 0.0402 -1.0000 -1.0000 4659798 1582735655.20 151.4894 60.0003 32.0000 1.9705 1.9716 416.6691 416.9355 0.0401 -1.0000 -1.0000 4659860 1582735655.30 151.4894 60.0003 32.0000 1.9709 1.9720 416.6368 416.9019 0.0400 -1.0000 -1.0000 4700048 1582735655.40 151.4894 60.0003 32.0000 1.9716 1.9726 416.6776 416.9430 0.0399 -1.0000 -1.0000 4700110 1582735655.50 151.4726 60.0003 32.0000 1.9700 1.9710 416.8618 417.1268 0.0399 -1.0000 -1.0000 4700188 1582735655.60 151.4726 60.0003 32.0000 1.9707 1.9717 416.7746 417.0397 0.0400 -1.0000 -1.0000 4700251 1582735655.70 151.4726 60.0003 32.0000 1.9706 1.9716 416.6744 416.9407 0.0401 -1.0000 -1.0000 4700313 1582735655.80 151.4726 60.0003 32.0000 1.9710 1.9720 416.6380 416.9045 0.0401 -1.0000 -1.0000 4700548 1582735655.90 151.4726 60.0003 32.0000 1.9699 1.9709 416.6911 416.9570 0.0400 -1.0000 -1.0000 4700610 1582735656.00 151.4797 60.0003 32.0000 1.9700 1.9710 416.7827 417.0483 0.0399 -1.0000 -1.0000 4700704 1582735656.10 151.4903 60.0003 32.0000 1.9699 1.9709 416.8089 417.0733 0.0398 -1.0000 -1.0000 4700782 1582735656.20 151.4903 60.0003 32.0000 1.9705 1.9715 416.6536 416.9202 0.0403 -1.0000 -1.0000 4700844 1582735656.30 151.4903 60.0003 32.0000 1.9704 1.9714 416.5855 416.8522 0.0402 -1.0000 -1.0000 4701001 1582735656.40 151.4903 60.0003 32.0000 1.9710 1.9720 416.6352 416.9010 0.0400 -1.0000 -1.0000 4701079 1582735656.50 151.4903 60.0003 32.0000 1.9694 1.9704 416.7328 416.9985 0.0400 -1.0000 -1.0000 4701141 1582735656.60 151.5033 60.0003 32.0000 1.9699 1.9709 416.7882 417.0541 0.0401 -1.0000 -1.0000 4701204 1582735656.70 151.5033 60.0003 32.0000 1.9698 1.9709 416.6591 416.9256 0.0401 -1.0000 -1.0000 4701266 1582735656.80 151.5033 60.0003 32.0000 1.9709 1.9719 416.6014 416.8676 0.0401 -1.0000 -1.0000 4701766 1582735656.90 151.5033 60.0003 32.0000 1.9702 1.9712 416.7674 417.0331 0.0400 -1.0000 -1.0000 4701829 1582735657.00 151.5033 60.0003 32.0000 1.9700 1.9710 416.8047 417.0715 0.0401 -1.0000 -1.0000 4701891 1582735657.10 151.5033 60.0003 32.0000 1.9705 1.9716 416.6573 416.9229 0.0400 -1.0000 -1.0000 4701954 1582735657.20 151.5605 60.0003 32.0000 1.9708 1.9718 416.5290 416.7942 0.0399 -1.0000 -1.0000 4702032 1582735657.30 151.5605 60.0003 32.0000 1.9696 1.9707 416.6634 416.9275 0.0398 -1.0000 -1.0000 4702095 1582735657.40 151.5605 60.0003 32.0000 1.9696 1.9707 416.7491 417.0144 0.0401 -1.0000 -1.0000 4702157 1582735657.50 151.5605 60.0003 32.0000 1.9708 1.9718 416.7395 417.0064 0.0401 -1.0000 -1.0000 4702235 1582735657.60 151.5605 60.0003 32.0000 1.9705 1.9716 416.6220 416.8876 0.0400 -1.0000 -1.0000 4702298 1582735657.70 151.5605 60.0003 32.0000 1.9712 1.9722 416.7433 417.0103 0.0402 -1.0000 -1.0000 4702360 1582735657.80 151.5512 60.0003 32.0000 1.9695 1.9706 416.7251 416.9915 0.0401 -1.0000 -1.0000 4702563 1582735657.90 151.5512 60.0003 32.0000 1.9703 1.9713 416.8359 417.1025 0.0401 -1.0000 -1.0000 4702626 1582735658.00 151.5512 60.0003 32.0000 1.9704 1.9714 416.8064 417.0719 0.0400 -1.0000 -1.0000 4702688 1582735658.10 151.5512 60.0003 32.0000 1.9705 1.9715 416.5681 416.8337 0.0400 -1.0000 -1.0000 4702751 1582735658.20 151.5512 60.0003 32.0000 1.9702 1.9713 416.6736 416.9393 0.0400 -1.0000 -1.0000 4702829 1582735658.30 151.4736 60.0003 32.0000 1.9702 1.9712 416.7085 416.9750 0.0402 -1.0000 -1.0000 4703016 1582735658.40 151.4736 60.0003 32.0000 1.9698 1.9708 416.7582 417.0252 0.0402 -1.0000 -1.0000 4703094 1582735658.50 151.4736 60.0003 32.0000 1.9695 1.9705 416.6539 416.9211 0.0402 -1.0000 -1.0000 4703157 1582735658.60 151.4736 60.0003 32.0000 1.9707 1.9717 416.5298 416.7970 0.0402 -1.0000 -1.0000 4703219 1582735658.70 151.4736 60.0003 32.0000 1.9711 1.9721 416.5819 416.8482 0.0401 -1.0000 -1.0000 4703282 1582735658.80 151.4944 60.0003 32.0000 1.9704 1.9715 416.7507 417.0163 0.0399 -1.0000 -1.0000 4703345 1582735658.90 151.5552 60.0003 32.0000 1.9699 1.9709 416.6601 416.9254 0.0400 -1.0000 -1.0000 4703766 1582735659.00 151.5552 60.0003 32.0000 1.9709 1.9719 416.6523 416.9185 0.0400 -1.0000 -1.0000 4703829 1582735659.10 151.5552 60.0003 32.0000 1.9715 1.9725 416.5918 416.8569 0.0400 -1.0000 -1.0000 4703891 1582735659.20 151.5552 60.0003 32.0000 1.9709 1.9719 416.6699 416.9364 0.0400 -1.0000 -1.0000 4703954 1582735659.30 151.5552 60.0003 32.0000 1.9698 1.9708 416.8540 417.1206 0.0401 -1.0000 -1.0000 4704032 1582735659.40 151.5322 60.0003 32.0000 1.9704 1.9714 416.7627 417.0282 0.0399 -1.0000 -1.0000 4704094 1582735659.50 151.4996 60.0003 32.0000 1.9706 1.9716 416.7174 416.9839 0.0402 -1.0000 -1.0000 4704157 1582735659.60 151.4996 60.0003 32.0000 1.9705 1.9715 416.6070 416.8745 0.0402 -1.0000 -1.0000 4704235 1582735659.70 151.4996 60.0003 32.0000 1.9701 1.9711 416.7782 417.0443 0.0401 -1.0000 -1.0000 4704298 1582735659.80 151.4996 60.0003 32.0000 1.9698 1.9708 416.7872 417.0534 0.0401 -1.0000 -1.0000 4704376 1582735659.90 151.4996 60.0003 32.0000 1.9704 1.9714 416.8466 417.1122 0.0400 -1.0000 -1.0000 4704548 1582735660.00 151.4946 60.0001 32.0000 1.9709 1.9720 416.7178 416.9849 0.0402 -1.0000 -1.0000 4704610 1582735660.10 151.4946 60.0001 32.0000 1.9702 1.9713 416.6697 416.9363 0.0402 -1.0000 -1.0000 4704688 1582735660.20 151.4946 60.0001 32.0000 1.9697 1.9707 416.7665 417.0334 0.0401 -1.0000 -1.0000 4704751 1582735660.30 151.4946 60.0001 32.0000 1.9700 1.9710 416.8358 417.1017 0.0401 -1.0000 -1.0000 4704813 1582735660.40 151.4946 60.0001 32.0000 1.9707 1.9718 416.6618 416.9286 0.0402 -1.0000 -1.0000 4705579 1582735660.50 151.4946 60.0001 32.0000 1.9704 1.9715 416.5966 416.8630 0.0401 -1.0000 -1.0000 4705641 1582735660.60 151.4946 60.0001 32.0000 1.9702 1.9712 416.6257 416.8920 0.0401 -1.0000 -1.0000 4705704 1582735660.70 151.4723 60.0001 32.0000 1.9705 1.9716 416.8183 417.0845 0.0401 -1.0000 -1.0000 4705782 1582735660.80 151.4723 60.0001 32.0000 1.9702 1.9713 416.7641 417.0302 0.0400 -1.0000 -1.0000 4705844 1582735660.90 151.4723 60.0001 32.0000 1.9712 1.9722 416.6045 416.8693 0.0398 -1.0000 -1.0000 4705907 1582735661.00 151.4723 60.0001 32.0000 1.9709 1.9720 416.6194 416.8846 0.0400 -1.0000 -1.0000 4705985 1582735661.10 151.4723 60.0001 32.0000 1.9698 1.9709 416.8035 417.0696 0.0400 -1.0000 -1.0000 4706048 1582735661.20 151.4512 60.0001 32.0000 1.9707 1.9717 416.7505 417.0164 0.0401 -1.0000 -1.0000 4706110 1582735661.30 151.4512 60.0001 32.0000 1.9707 1.9718 416.6549 416.9211 0.0401 -1.0000 -1.0000 4706173 1582735661.40 151.4512 60.0001 32.0000 1.9700 1.9710 416.6689 416.9351 0.0401 -1.0000 -1.0000 4706235 1582735661.50 151.4512 60.0001 32.0000 1.9705 1.9716 416.8251 417.0908 0.0400 -1.0000 -1.0000 4706313 1582735661.60 151.4512 60.0001 32.0000 1.9712 1.9722 416.8474 417.1133 0.0400 -1.0000 -1.0000 4706376 1582735661.70 151.4389 60.0001 32.0000 1.9713 1.9723 416.6820 416.9481 0.0401 -1.0000 -1.0000 4706438 1582735661.80 151.4178 60.0001 32.0000 1.9710 1.9720 416.6353 416.9011 0.0400 -1.0000 -1.0000 4706516 1582735661.90 151.4178 60.0001 32.0000 1.9701 1.9711 416.6676 416.9338 0.0401 -1.0000 -1.0000 4706579 1582735662.00 151.4178 60.0001 32.0000 1.9702 1.9713 416.8175 417.0842 0.0402 -1.0000 -1.0000 4706641 1582735662.10 151.4178 60.0001 32.0000 1.9710 1.9720 416.7324 416.9978 0.0400 -1.0000 -1.0000 4706704 1582735662.20 151.4178 60.0001 32.0000 1.9716 1.9726 416.7283 416.9937 0.0399 -1.0000 -1.0000 4706766 1582735662.30 151.4975 60.0001 32.0000 1.9713 1.9723 416.6240 416.8892 0.0400 -1.0000 -1.0000 4706829 1582735662.40 151.4975 60.0001 32.0000 1.9712 1.9722 416.8627 417.1290 0.0401 -1.0000 -1.0000 4707595 1582735662.50 151.4975 60.0001 32.0000 1.9702 1.9712 416.7621 417.0291 0.0402 -1.0000 -1.0000 4707657 1582735662.60 151.4975 60.0001 32.0000 1.9711 1.9722 416.6776 416.9443 0.0402 -1.0000 -1.0000 4707719 1582735662.70 151.4975 60.0001 32.0000 1.9711 1.9721 416.6130 416.8789 0.0400 -1.0000 -1.0000 4707798 1582735662.80 151.4975 60.0001 32.0000 1.9703 1.9713 416.8876 417.1544 0.0401 -1.0000 -1.0000 4707860 1582735662.90 151.4975 60.0001 32.0000 1.9701 1.9711 416.8289 417.0953 0.0401 -1.0000 -1.0000 4708094 1582735663.00 151.5270 60.0001 32.0000 1.9704 1.9715 416.7008 416.9668 0.0400 -1.0000 -1.0000 4708173 1582735663.10 151.5270 60.0001 32.0000 1.9714 1.9724 416.7348 417.0001 0.0400 -1.0000 -1.0000 4708219 1582735663.20 151.5270 60.0001 32.0000 1.9711 1.9722 416.7649 417.0310 0.0400 -1.0000 -1.0000 4708298 1582735663.30 151.5270 60.0001 32.0000 1.9706 1.9717 416.8730 417.1380 0.0398 -1.0000 -1.0000 4708360 1582735663.40 151.5270 60.0001 32.0000 1.9704 1.9714 416.8395 417.1051 0.0400 -1.0000 -1.0000 4708423 1582735663.50 151.5239 60.0001 32.0000 1.9710 1.9721 416.7027 416.9684 0.0400 -1.0000 -1.0000 4708516 1582735663.60 151.5168 60.0001 32.0000 1.9707 1.9718 416.9284 417.1946 0.0401 -1.0000 -1.0000 4708579 1582735663.70 151.5168 60.0001 32.0000 1.9712 1.9723 416.8323 417.0983 0.0401 -1.0000 -1.0000 4708641 1582735663.80 151.5168 60.0001 32.0000 1.9705 1.9716 416.7398 417.0053 0.0399 -1.0000 -1.0000 4708719 1582735663.90 151.5168 60.0001 32.0000 1.9712 1.9722 416.7377 417.0028 0.0399 -1.0000 -1.0000 4708782 1582735664.00 151.5168 60.0001 32.0000 1.9698 1.9709 416.7867 417.0514 0.0399 -1.0000 -1.0000 4709016 1582735664.10 151.5507 60.0001 32.0000 1.9699 1.9709 416.9157 417.1820 0.0401 -1.0000 -1.0000 4709095 1582735664.20 151.5507 60.0001 32.0000 1.9704 1.9714 416.9983 417.2642 0.0400 -1.0000 -1.0000 4709157 1582735664.30 151.5507 60.0001 32.0000 1.9712 1.9722 416.8240 417.0892 0.0400 -1.0000 -1.0000 4709219 1582735664.40 151.5507 60.0001 32.0000 1.9709 1.9719 416.6916 416.9578 0.0401 -1.0000 -1.0000 4709282 1582735664.50 151.5507 60.0001 32.0000 1.9705 1.9716 416.6952 416.9620 0.0402 -1.0000 -1.0000 4709516 1582735664.60 151.5507 60.0001 32.0000 1.9703 1.9713 416.7840 417.0503 0.0400 -1.0000 -1.0000 4709579 1582735664.70 151.5609 59.9997 32.0000 1.9696 1.9706 416.7351 417.0006 0.0400 -1.0000 -1.0000 4709657 1582735664.80 151.5609 59.9997 32.0000 1.9705 1.9715 416.6482 416.9126 0.0398 -1.0000 -1.0000 4709719 1582735664.90 151.5609 59.9997 32.0000 1.9703 1.9714 416.5851 416.8509 0.0401 -1.0000 -1.0000 4709782 1582735665.00 151.5609 59.9997 32.0000 1.9710 1.9720 416.6717 416.9375 0.0399 -1.0000 -1.0000 4710016 1582735665.10 151.5609 59.9997 32.0000 1.9700 1.9711 416.8219 417.0870 0.0399 -1.0000 -1.0000 4710079 1582735665.20 151.5917 59.9997 32.0000 1.9706 1.9717 416.7409 417.0067 0.0400 -1.0000 -1.0000 4710141 1582735665.30 151.5917 59.9997 32.0000 1.9722 1.9732 416.6849 416.9504 0.0399 -1.0000 -1.0000 4710219 1582735665.40 151.5917 59.9997 32.0000 1.9707 1.9718 416.7628 417.0289 0.0402 -1.0000 -1.0000 4710282 1582735665.50 151.5917 59.9997 32.0000 1.9699 1.9709 416.9399 417.2056 0.0400 -1.0000 -1.0000 4710532 1582735665.60 151.5917 59.9997 32.0000 1.9706 1.9717 416.9405 417.2070 0.0401 -1.0000 -1.0000 4710594 1582735665.70 151.5079 59.9997 32.0000 1.9718 1.9728 416.7415 417.0073 0.0400 -1.0000 -1.0000 4710657 1582735665.80 151.4719 59.9997 32.0000 1.9711 1.9721 416.6246 416.8904 0.0400 -1.0000 -1.0000 4710719 1582735665.90 151.4719 59.9997 32.0000 1.9702 1.9713 416.8587 417.1250 0.0400 -1.0000 -1.0000 4710782 1582735666.00 151.4719 59.9997 32.0000 1.9709 1.9719 416.8601 417.1252 0.0399 -1.0000 -1.0000 4710845 1582735666.10 151.4719 59.9997 32.0000 1.9707 1.9717 416.7912 417.0562 0.0399 -1.0000 -1.0000 4710923 1582735666.20 151.4719 59.9997 32.0000 1.9714 1.9725 416.6614 416.9263 0.0399 -1.0000 -1.0000 4710985 1582735666.30 151.4723 59.9997 32.0000 1.9710 1.9720 416.6855 416.9506 0.0400 -1.0000 -1.0000 4711048 1582735666.40 151.4723 59.9997 32.0000 1.9706 1.9716 416.8524 417.1183 0.0400 -1.0000 -1.0000 4711126 1582735666.50 151.4723 59.9997 32.0000 1.9709 1.9719 416.8885 417.1542 0.0400 -1.0000 -1.0000 4711188 1582735666.60 151.4723 59.9997 32.0000 1.9696 1.9706 416.7606 417.0265 0.0400 -1.0000 -1.0000 4711360 1582735666.70 151.4723 59.9997 32.0000 1.9714 1.9725 416.7232 416.9886 0.0401 -1.0000 -1.0000 4711423 1582735666.80 151.4716 59.9997 32.0000 1.9713 1.9723 416.6919 416.9581 0.0401 -1.0000 -1.0000 4711485 1582735666.90 151.4716 59.9997 32.0000 1.9710 1.9720 416.8702 417.1365 0.0401 -1.0000 -1.0000 4711548 1582735667.00 151.4716 59.9997 32.0000 1.9704 1.9714 416.8108 417.0766 0.0400 -1.0000 -1.0000 4711626 1582735667.10 151.4716 59.9997 32.0000 1.9711 1.9722 416.6720 416.9378 0.0400 -1.0000 -1.0000 4712063 1582735667.20 151.4716 59.9997 32.0000 1.9712 1.9722 416.7267 416.9922 0.0400 -1.0000 -1.0000 4712126 1582735667.30 151.4716 59.9997 32.0000 1.9704 1.9715 416.7779 417.0433 0.0399 -1.0000 -1.0000 4712204 1582735667.40 151.4433 59.9997 32.0000 1.9702 1.9713 416.8716 417.1375 0.0401 -1.0000 -1.0000 4712266 1582735667.50 151.4393 59.9997 32.0000 1.9711 1.9721 416.7227 416.9898 0.0402 -1.0000 -1.0000 4712329 1582735667.60 151.4393 59.9997 32.0000 1.9707 1.9717 416.6408 416.9065 0.0400 -1.0000 -1.0000 4712860 1582735667.70 151.4393 59.9997 32.0000 1.9712 1.9722 416.7082 416.9742 0.0399 -1.0000 -1.0000 4712923 1582735667.80 151.4393 59.9997 32.0000 1.9707 1.9717 416.8285 417.0954 0.0402 -1.0000 -1.0000 4712985 1582735667.90 151.4416 59.9997 32.0000 1.9702 1.9713 416.9025 417.1690 0.0401 -1.0000 -1.0000 4713048 1582735668.00 151.4677 59.9997 32.0000 1.9709 1.9719 416.8321 417.0982 0.0400 -1.0000 -1.0000 4713110 1582735668.10 151.4677 59.9997 32.0000 1.9710 1.9721 416.7076 416.9735 0.0401 -1.0000 -1.0000 4713188 1582735668.20 151.4677 59.9997 32.0000 1.9711 1.9721 416.8934 417.1598 0.0401 -1.0000 -1.0000 4713251 1582735668.30 151.4677 59.9997 32.0000 1.9704 1.9715 416.9141 417.1799 0.0400 -1.0000 -1.0000 4713313 1582735668.40 151.4677 59.9997 32.0000 1.9703 1.9714 416.8695 417.1360 0.0401 -1.0000 -1.0000 4713391 1582735668.50 151.4516 59.9997 32.0000 1.9707 1.9718 416.7539 417.0205 0.0401 -1.0000 -1.0000 4713454 1582735668.60 151.4516 59.9997 32.0000 1.9710 1.9720 416.6150 416.8798 0.0399 -1.0000 -1.0000 4713532 1582735668.70 151.4516 59.9997 32.0000 1.9708 1.9718 416.7687 417.0343 0.0400 -1.0000 -1.0000 4713610 1582735668.80 151.4516 59.9997 32.0000 1.9705 1.9716 416.8683 417.1347 0.0401 -1.0000 -1.0000 4713673 1582735668.90 151.4516 59.9997 32.0000 1.9711 1.9722 416.7855 417.0515 0.0400 -1.0000 -1.0000 4713735 1582735669.00 151.4516 59.9997 32.0000 1.9715 1.9726 416.6793 416.9448 0.0399 -1.0000 -1.0000 4713813 1582735669.10 151.4605 59.9997 32.0000 1.9706 1.9717 416.8688 417.1347 0.0401 -1.0000 -1.0000 4714048 1582735669.20 151.4614 59.9997 32.0000 1.9710 1.9720 416.8914 417.1573 0.0399 -1.0000 -1.0000 4714110 1582735669.30 151.4614 59.9997 32.0000 1.9707 1.9718 416.7285 416.9928 0.0399 -1.0000 -1.0000 4714188 1582735669.40 151.4614 59.9997 32.0000 1.9706 1.9716 416.7522 417.0182 0.0400 -1.0000 -1.0000 4714251 1582735669.50 151.4614 59.9997 32.0000 1.9702 1.9712 416.8761 417.1421 0.0401 -1.0000 -1.0000 4714313 1582735669.60 151.4614 59.9997 32.0000 1.9711 1.9722 416.7741 417.0407 0.0401 -1.0000 -1.0000 4714548 1582735669.70 151.4614 59.9997 32.0000 1.9715 1.9725 416.6342 416.9008 0.0401 -1.0000 -1.0000 4714610 1582735669.80 151.4614 59.9997 32.0000 1.9716 1.9726 416.7374 417.0037 0.0401 -1.0000 -1.0000 4714673 1582735669.90 151.4614 59.9997 32.0000 1.9711 1.9721 416.8335 417.0999 0.0401 -1.0000 -1.0000 4714751 1582735670.00 151.4614 59.9997 32.0000 1.9700 1.9710 416.8765 417.1438 0.0402 -1.0000 -1.0000 4714813 1582735670.10 151.4614 59.9997 32.0000 1.9709 1.9719 416.7903 417.0564 0.0401 -1.0000 -1.0000 4714876 1582735670.20 151.4614 59.9997 32.0000 1.9712 1.9722 416.6921 416.9593 0.0403 -1.0000 -1.0000 4715345 1582735670.30 151.4978 59.9997 32.0000 1.9710 1.9720 416.6495 416.9160 0.0401 -1.0000 -1.0000 4715407 1582735670.40 151.4978 59.9997 32.0000 1.9709 1.9719 416.7997 417.0653 0.0400 -1.0000 -1.0000 4715469 1582735670.50 151.4978 59.9997 32.0000 1.9709 1.9719 416.8031 417.0697 0.0402 -1.0000 -1.0000 4715532 1582735670.60 151.4978 59.9997 32.0000 1.9715 1.9726 416.7161 416.9829 0.0401 -1.0000 -1.0000 4715610 1582735670.70 151.4978 59.9997 32.0000 1.9714 1.9725 416.6759 416.9423 0.0401 -1.0000 -1.0000 4715673 1582735670.80 151.4978 59.9997 32.0000 1.9705 1.9715 416.7767 417.0436 0.0403 -1.0000 -1.0000 4715735 1582735670.90 151.4668 59.9997 32.0000 1.9712 1.9723 416.8649 417.1332 0.0404 -1.0000 -1.0000 4715798 1582735671.00 151.4668 59.9997 32.0000 1.9715 1.9725 416.7610 417.0282 0.0402 -1.0000 -1.0000 4715876 1582735671.10 151.4668 59.9997 32.0000 1.9711 1.9721 416.6289 416.8957 0.0401 -1.0000 -1.0000 4715938 1582735671.20 151.4668 59.9997 32.0000 1.9705 1.9716 416.6369 416.9029 0.0401 -1.0000 -1.0000 4716266 1582735671.30 151.4668 59.9997 32.0000 1.9702 1.9712 416.8424 417.1084 0.0400 -1.0000 -1.0000 4716344 1582735671.40 151.5641 59.9997 32.0000 1.9707 1.9717 416.8262 417.0931 0.0402 -1.0000 -1.0000 4716407 1582735671.50 151.5641 59.9997 32.0000 1.9709 1.9720 416.7946 417.0616 0.0401 -1.0000 -1.0000 4716469 1582735671.60 151.5641 59.9997 32.0000 1.9708 1.9718 416.6396 416.9056 0.0401 -1.0000 -1.0000 4716548 1582735671.70 151.5641 59.9997 32.0000 1.9707 1.9717 416.9003 417.1666 0.0401 -1.0000 -1.0000 4716594 1582735671.80 151.5641 59.9997 32.0000 1.9705 1.9715 416.8982 417.1661 0.0403 -1.0000 -1.0000 4716673 1582735671.90 151.5624 59.9997 32.0000 1.9710 1.9721 416.8440 417.1109 0.0402 -1.0000 -1.0000 4716735 1582735672.00 151.5396 59.9997 32.0000 1.9706 1.9717 416.7438 417.0107 0.0402 -1.0000 -1.0000 4716798 1582735672.10 151.5396 59.9997 32.0000 1.9705 1.9715 416.6942 416.9610 0.0401 -1.0000 -1.0000 4716876 1582735672.20 151.5396 59.9997 32.0000 1.9714 1.9724 416.6412 416.9073 0.0401 -1.0000 -1.0000 4716938 1582735672.30 151.5396 59.9997 32.0000 1.9707 1.9717 416.8649 417.1328 0.0404 -1.0000 -1.0000 4717001 1582735672.40 151.5396 59.9997 32.0000 1.9704 1.9714 416.9068 417.1738 0.0402 -1.0000 -1.0000 4717063 1582735672.50 151.5726 59.9997 32.0000 1.9714 1.9725 416.6892 416.9560 0.0401 -1.0000 -1.0000 4717126 1582735672.60 151.5726 59.9997 32.0000 1.9712 1.9722 416.7007 416.9672 0.0402 -1.0000 -1.0000 4717188 1582735672.70 151.5726 59.9997 32.0000 1.9704 1.9715 416.9399 417.2049 0.0399 -1.0000 -1.0000 4717266 1582735672.80 151.5726 59.9997 32.0000 1.9694 1.9704 416.8015 417.0679 0.0401 -1.0000 -1.0000 4717610 1582735672.90 151.5726 59.9997 32.0000 1.9706 1.9716 416.6564 416.9231 0.0402 -1.0000 -1.0000 4717673 1582735673.00 151.5127 59.9997 32.0000 1.9707 1.9718 416.6568 416.9237 0.0402 -1.0000 -1.0000 4717751 1582735673.10 151.4994 59.9997 32.0000 1.9697 1.9707 416.8394 417.1069 0.0403 -1.0000 -1.0000 4717813 1582735673.20 151.4994 59.9997 32.0000 1.9701 1.9711 416.8393 417.1067 0.0402 -1.0000 -1.0000 4717876 1582735673.30 151.4994 59.9997 32.0000 1.9705 1.9715 416.7533 417.0209 0.0403 -1.0000 -1.0000 4718079 1582735673.40 151.4994 59.9997 32.0000 1.9708 1.9718 416.6069 416.8748 0.0404 -1.0000 -1.0000 4718141 1582735673.50 151.5013 59.9997 32.0000 1.9704 1.9715 416.6921 416.9603 0.0404 -1.0000 -1.0000 4718204 1582735673.60 151.5438 59.9997 32.0000 1.9706 1.9717 416.7937 417.0621 0.0404 -1.0000 -1.0000 4718266 1582735673.70 151.5438 59.9997 32.0000 1.9702 1.9713 416.7525 417.0200 0.0402 -1.0000 -1.0000 4718329 1582735673.80 151.5438 59.9997 32.0000 1.9703 1.9713 416.6110 416.8782 0.0403 -1.0000 -1.0000 4718782 1582735673.90 151.5438 59.9997 32.0000 1.9713 1.9724 416.6826 416.9502 0.0403 -1.0000 -1.0000 4718845 1582735674.00 151.5438 59.9997 32.0000 1.9700 1.9710 416.7953 417.0628 0.0403 -1.0000 -1.0000 4718907 1582735674.10 151.5445 59.9997 32.0000 1.9706 1.9717 416.7143 416.9812 0.0401 -1.0000 -1.0000 4718985 1582735674.20 151.5765 59.9997 32.0000 1.9716 1.9727 416.6399 416.9069 0.0402 -1.0000 -1.0000 4719063 1582735674.30 151.5765 59.9997 32.0000 1.9711 1.9722 416.6569 416.9238 0.0402 -1.0000 -1.0000 4719126 1582735674.40 151.5765 59.9997 32.0000 1.9703 1.9713 416.8189 417.0856 0.0401 -1.0000 -1.0000 4719188 1582735674.50 151.5765 59.9997 32.0000 1.9701 1.9711 416.8791 417.1460 0.0402 -1.0000 -1.0000 4719251 1582735674.60 151.5765 59.9997 32.0000 1.9703 1.9714 416.7712 417.0388 0.0402 -1.0000 -1.0000 4719313 1582735674.70 151.5333 59.9999 32.0000 1.9708 1.9719 416.7083 416.9743 0.0400 -1.0000 -1.0000 4719391 1582735674.80 151.4996 60.0000 32.0000 1.9708 1.9718 416.6200 416.8858 0.0400 -1.0000 -1.0000 4720063 1582735674.90 151.4996 60.0000 32.0000 1.9703 1.9713 416.6544 416.9201 0.0401 -1.0000 -1.0000 4720126 1582735675.00 151.4996 60.0000 32.0000 1.9701 1.9711 416.8337 417.1008 0.0402 -1.0000 -1.0000 4720204 1582735675.10 151.4996 60.0000 32.0000 1.9709 1.9719 416.9127 417.1803 0.0403 -1.0000 -1.0000 4720282 1582735675.20 151.4996 60.0000 32.0000 1.9710 1.9720 416.7323 416.9996 0.0403 -1.0000 -1.0000 4720344 1582735675.30 151.5093 60.0000 32.0000 1.9701 1.9711 416.7989 417.0663 0.0402 -1.0000 -1.0000 4720407 1582735675.40 151.5093 60.0000 32.0000 1.9702 1.9713 416.8359 417.1026 0.0402 -1.0000 -1.0000 4720469 1582735675.50 151.5093 60.0000 32.0000 1.9709 1.9719 416.8270 417.0944 0.0403 -1.0000 -1.0000 4720548 1582735675.60 151.5093 60.0000 32.0000 1.9714 1.9724 416.5055 416.7722 0.0401 -1.0000 -1.0000 4720610 1582735675.70 151.5093 60.0000 32.0000 1.9712 1.9723 416.6423 416.9090 0.0402 -1.0000 -1.0000 4720673 1582735675.80 151.4914 60.0000 32.0000 1.9708 1.9718 416.5828 416.8484 0.0400 -1.0000 -1.0000 4720751 1582735675.90 151.4888 60.0000 32.0000 1.9701 1.9711 416.7339 417.0000 0.0400 -1.0000 -1.0000 4720813 1582735676.00 151.4888 60.0000 32.0000 1.9708 1.9719 416.8080 417.0736 0.0400 -1.0000 -1.0000 4720876 1582735676.10 151.4888 60.0000 32.0000 1.9706 1.9716 416.7074 416.9736 0.0401 -1.0000 -1.0000 4720954 1582735676.20 151.4888 60.0000 32.0000 1.9709 1.9720 416.6543 416.9202 0.0401 -1.0000 -1.0000 4721016 1582735676.30 151.4888 60.0000 32.0000 1.9711 1.9721 416.7146 416.9809 0.0401 -1.0000 -1.0000 4721079 1582735676.40 151.4888 60.0000 32.0000 1.9707 1.9717 416.7697 417.0352 0.0399 -1.0000 -1.0000 4721313 1582735676.50 151.4972 60.0000 32.0000 1.9713 1.9724 416.8514 417.1174 0.0401 -1.0000 -1.0000 4721376 1582735676.60 151.4972 60.0000 32.0000 1.9710 1.9720 416.6908 416.9568 0.0401 -1.0000 -1.0000 4721438 1582735676.70 151.4972 60.0000 32.0000 1.9705 1.9715 416.7360 417.0027 0.0402 -1.0000 -1.0000 4721516 1582735676.80 151.4972 60.0000 32.0000 1.9702 1.9712 416.8710 417.1385 0.0403 -1.0000 -1.0000 4721579 1582735676.90 151.4972 60.0000 32.0000 1.9708 1.9719 416.8618 417.1289 0.0403 -1.0000 -1.0000 4721891 1582735677.00 151.5126 60.0000 32.0000 1.9710 1.9720 416.7937 417.0616 0.0403 -1.0000 -1.0000 4721954 1582735677.10 151.5295 60.0000 32.0000 1.9716 1.9726 416.6916 416.9583 0.0401 -1.0000 -1.0000 4722016 1582735677.20 151.5295 60.0000 32.0000 1.9711 1.9722 416.7038 416.9709 0.0402 -1.0000 -1.0000 4722079 1582735677.30 151.5295 60.0000 32.0000 1.9711 1.9722 416.8714 417.1387 0.0402 -1.0000 -1.0000 4722157 1582735677.40 151.5295 60.0000 32.0000 1.9704 1.9715 416.8552 417.1220 0.0401 -1.0000 -1.0000 4722641 1582735677.50 151.5295 60.0000 32.0000 1.9707 1.9717 416.7281 416.9952 0.0403 -1.0000 -1.0000 4722704 1582735677.60 151.5198 60.0000 32.0000 1.9702 1.9713 416.8334 417.1010 0.0402 -1.0000 -1.0000 4722766 1582735677.70 151.5198 60.0000 32.0000 1.9704 1.9715 416.8250 417.0915 0.0402 -1.0000 -1.0000 4722829 1582735677.80 151.5198 60.0000 32.0000 1.9711 1.9721 416.8989 417.1659 0.0402 -1.0000 -1.0000 4722907 1582735677.90 151.5198 60.0000 32.0000 1.9716 1.9726 416.8094 417.0754 0.0401 -1.0000 -1.0000 4722985 1582735678.00 151.5198 60.0000 32.0000 1.9718 1.9728 416.6189 416.8855 0.0402 -1.0000 -1.0000 4723048 1582735678.10 151.4824 60.0000 32.0000 1.9705 1.9716 416.7318 416.9983 0.0401 -1.0000 -1.0000 4723126 1582735678.20 151.4675 60.0000 32.0000 1.9707 1.9717 416.8002 417.0664 0.0401 -1.0000 -1.0000 4723188 1582735678.30 151.4675 60.0000 32.0000 1.9708 1.9718 416.7687 417.0354 0.0401 -1.0000 -1.0000 4723251 1582735678.40 151.4675 60.0000 32.0000 1.9709 1.9719 416.7027 416.9701 0.0404 -1.0000 -1.0000 4723329 1582735678.50 151.4675 60.0000 32.0000 1.9717 1.9727 416.5833 416.8493 0.0400 -1.0000 -1.0000 4723391 1582735678.60 151.4675 60.0000 32.0000 1.9712 1.9723 416.7111 416.9780 0.0402 -1.0000 -1.0000 4723454 1582735678.70 151.4721 60.0000 32.0000 1.9703 1.9713 416.8639 417.1308 0.0402 -1.0000 -1.0000 4723532 1582735678.80 151.4721 60.0000 32.0000 1.9718 1.9728 416.6245 416.8917 0.0402 -1.0000 -1.0000 4723595 1582735678.90 151.4721 60.0000 32.0000 1.9719 1.9729 416.6645 416.9305 0.0400 -1.0000 -1.0000 4723657 1582735679.00 151.4721 60.0000 32.0000 1.9711 1.9722 416.7391 417.0056 0.0401 -1.0000 -1.0000 4723782 1582735679.10 151.4721 60.0000 32.0000 1.9703 1.9714 416.8076 417.0743 0.0401 -1.0000 -1.0000 4723844 1582735679.20 151.4721 60.0000 32.0000 1.9706 1.9716 416.7624 417.0283 0.0400 -1.0000 -1.0000 4723907 1582735679.30 151.4709 60.0000 32.0000 1.9711 1.9721 416.6854 416.9535 0.0403 -1.0000 -1.0000 4723985 1582735679.40 151.4709 60.0000 32.0000 1.9707 1.9717 416.5996 416.8662 0.0402 -1.0000 -1.0000 4724048 1582735679.50 151.4709 60.0000 32.0000 1.9705 1.9716 416.7454 417.0125 0.0403 -1.0000 -1.0000 4724548 1582735679.60 151.4709 60.0000 32.0000 1.9701 1.9711 416.7252 416.9933 0.0403 -1.0000 -1.0000 4724610 1582735679.70 151.4709 60.0000 32.0000 1.9703 1.9714 416.8213 417.0882 0.0401 -1.0000 -1.0000 4724673 1582735679.80 151.4709 60.0000 32.0000 1.9712 1.9723 416.7047 416.9717 0.0403 -1.0000 -1.0000 4724751 1582735679.90 151.4226 59.9991 32.0000 1.9709 1.9719 416.6350 416.9018 0.0401 -1.0000 -1.0000 4724813 1582735680.00 151.4226 59.9991 32.0000 1.9699 1.9710 416.8657 417.1329 0.0402 -1.0000 -1.0000 4725032 1582735680.10 151.4226 59.9991 32.0000 1.9702 1.9712 416.7080 416.9746 0.0401 -1.0000 -1.0000 4725110 1582735680.20 151.4226 59.9991 32.0000 1.9716 1.9726 416.6664 416.9326 0.0401 -1.0000 -1.0000 4725173 1582735680.30 151.4226 59.9991 32.0000 1.9713 1.9723 416.6948 416.9605 0.0400 -1.0000 -1.0000 4725251 1582735680.40 151.4890 59.9991 32.0000 1.9702 1.9712 416.8917 417.1587 0.0401 -1.0000 -1.0000 4725360 1582735680.50 151.4890 59.9991 32.0000 1.9708 1.9718 416.8986 417.1654 0.0402 -1.0000 -1.0000 4725594 1582735680.60 151.4890 59.9991 32.0000 1.9711 1.9722 416.6696 416.9373 0.0403 -1.0000 -1.0000 4725657 1582735680.70 151.4890 59.9991 32.0000 1.9708 1.9718 416.6773 416.9443 0.0402 -1.0000 -1.0000 4725719 1582735680.80 151.4890 59.9991 32.0000 1.9704 1.9714 416.8032 417.0706 0.0402 -1.0000 -1.0000 4725782 1582735680.90 151.4890 59.9991 32.0000 1.9695 1.9706 416.8664 417.1337 0.0403 -1.0000 -1.0000 4725844 1582735681.00 151.5136 59.9991 32.0000 1.9703 1.9713 416.6735 416.9416 0.0404 -1.0000 -1.0000 4725923 1582735681.10 151.5486 59.9991 32.0000 1.9710 1.9720 416.5420 416.8097 0.0404 -1.0000 -1.0000 4726048 1582735681.20 151.5486 59.9991 32.0000 1.9696 1.9707 416.7126 416.9807 0.0403 -1.0000 -1.0000 4726110 1582735681.30 151.5486 59.9991 32.0000 1.9702 1.9713 416.7616 417.0289 0.0403 -1.0000 -1.0000 4726188 1582735681.40 151.5486 59.9991 32.0000 1.9702 1.9712 416.7922 417.0590 0.0401 -1.0000 -1.0000 4726251 1582735681.50 151.5486 59.9991 32.0000 1.9710 1.9720 416.6592 416.9252 0.0401 -1.0000 -1.0000 4726313 1582735681.60 151.5458 59.9991 32.0000 1.9704 1.9714 416.7840 417.0516 0.0403 -1.0000 -1.0000 4726548 1582735681.70 151.5458 59.9991 32.0000 1.9704 1.9715 416.9002 417.1673 0.0402 -1.0000 -1.0000 4726610 1582735681.80 151.5458 59.9991 32.0000 1.9709 1.9719 416.7288 416.9957 0.0402 -1.0000 -1.0000 4726688 1582735681.90 151.5458 59.9991 32.0000 1.9716 1.9726 416.5872 416.8541 0.0402 -1.0000 -1.0000 4726735 1582735682.00 151.5458 59.9991 32.0000 1.9713 1.9723 416.6396 416.9063 0.0402 -1.0000 -1.0000 4726798 1582735682.10 151.5458 59.9991 32.0000 1.9701 1.9711 416.8140 417.0811 0.0402 -1.0000 -1.0000 4726876 1582735682.20 151.5105 59.9991 32.0000 1.9703 1.9714 416.6418 416.9094 0.0403 -1.0000 -1.0000 4726938 1582735682.30 151.5105 59.9991 32.0000 1.9710 1.9720 416.5403 416.8069 0.0402 -1.0000 -1.0000 4727001 1582735682.40 151.5105 59.9991 32.0000 1.9706 1.9716 416.6138 416.8802 0.0401 -1.0000 -1.0000 4727079 1582735682.50 151.5105 59.9991 32.0000 1.9706 1.9716 416.8639 417.1315 0.0402 -1.0000 -1.0000 4727141 1582735682.60 151.5105 59.9991 32.0000 1.9699 1.9709 416.7586 417.0249 0.0401 -1.0000 -1.0000 4727798 1582735682.70 151.5105 59.9991 32.0000 1.9704 1.9715 416.8016 417.0685 0.0402 -1.0000 -1.0000 4727876 1582735682.80 151.5209 59.9991 32.0000 1.9711 1.9722 416.5641 416.8299 0.0400 -1.0000 -1.0000 4727938 1582735682.90 151.5209 59.9991 32.0000 1.9711 1.9721 416.5967 416.8627 0.0400 -1.0000 -1.0000 4728016 1582735683.00 151.5209 59.9991 32.0000 1.9710 1.9720 416.8055 417.0716 0.0401 -1.0000 -1.0000 4728079 1582735683.10 151.5209 59.9991 32.0000 1.9705 1.9716 416.8876 417.1538 0.0401 -1.0000 -1.0000 4728141 1582735683.20 151.5209 59.9991 32.0000 1.9704 1.9715 416.7967 417.0626 0.0400 -1.0000 -1.0000 4728219 1582735683.30 151.5231 59.9991 32.0000 1.9710 1.9720 416.6958 416.9615 0.0401 -1.0000 -1.0000 4728282 1582735683.40 151.5308 59.9991 32.0000 1.9706 1.9716 416.7766 417.0422 0.0399 -1.0000 -1.0000 4728344 1582735683.50 151.5308 59.9991 32.0000 1.9701 1.9711 416.8200 417.0869 0.0402 -1.0000 -1.0000 4728423 1582735683.60 151.5308 59.9991 32.0000 1.9704 1.9714 416.7955 417.0626 0.0401 -1.0000 -1.0000 4728485 1582735683.70 151.5308 59.9991 32.0000 1.9713 1.9723 416.5769 416.8437 0.0402 -1.0000 -1.0000 4728579 1582735683.80 151.5308 59.9991 32.0000 1.9711 1.9721 416.7006 416.9674 0.0401 -1.0000 -1.0000 4728657 1582735683.90 151.5308 59.9991 32.0000 1.9703 1.9713 416.8183 417.0839 0.0399 -1.0000 -1.0000 4728719 1582735684.00 151.5013 59.9991 32.0000 1.9703 1.9713 416.8241 417.0902 0.0402 -1.0000 -1.0000 4728782 1582735684.10 151.5013 59.9991 32.0000 1.9701 1.9712 416.7545 417.0216 0.0402 -1.0000 -1.0000 4728845 1582735684.20 151.5013 59.9991 32.0000 1.9704 1.9715 416.5777 416.8446 0.0402 -1.0000 -1.0000 4729032 1582735684.30 151.5013 59.9991 32.0000 1.9712 1.9722 416.6389 416.9054 0.0401 -1.0000 -1.0000 4729095 1582735684.40 151.5013 59.9991 32.0000 1.9703 1.9714 416.6428 416.9099 0.0402 -1.0000 -1.0000 4729173 1582735684.50 151.5013 59.9991 32.0000 1.9705 1.9716 416.7153 416.9816 0.0401 -1.0000 -1.0000 4729298 1582735684.60 151.5013 59.9991 32.0000 1.9712 1.9722 416.6860 416.9523 0.0401 -1.0000 -1.0000 4729360 1582735684.70 151.5013 59.9991 32.0000 1.9703 1.9713 416.6275 416.8934 0.0401 -1.0000 -1.0000 4729798 1582735684.80 151.5013 59.9991 32.0000 1.9706 1.9716 416.7503 417.0168 0.0401 -1.0000 -1.0000 4729860 1582735684.90 151.5013 59.9991 32.0000 1.9705 1.9715 416.9056 417.1720 0.0401 -1.0000 -1.0000 4729923 1582735685.00 151.5013 59.9991 32.0000 1.9708 1.9718 416.7024 416.9683 0.0400 -1.0000 -1.0000 4730001 1582735685.10 151.4339 59.9988 32.0000 1.9708 1.9718 416.6417 416.9080 0.0402 -1.0000 -1.0000 4730079 1582735685.20 151.4339 59.9988 32.0000 1.9716 1.9726 416.6560 416.9230 0.0402 -1.0000 -1.0000 4730141 1582735685.30 151.4339 59.9988 32.0000 1.9701 1.9712 416.6950 416.9610 0.0401 -1.0000 -1.0000 4730204 1582735685.40 151.4339 59.9988 32.0000 1.9697 1.9708 416.8572 417.1235 0.0401 -1.0000 -1.0000 4730266 1582735685.50 151.4339 59.9988 32.0000 1.9704 1.9714 416.8491 417.1141 0.0399 -1.0000 -1.0000 4730344 1582735685.60 151.4339 59.9988 32.0000 1.9706 1.9716 416.7612 417.0270 0.0400 -1.0000 -1.0000 4730407 1582735685.70 151.4339 59.9988 32.0000 1.9691 1.9702 416.6871 416.9535 0.0402 -1.0000 -1.0000 4730579 1582735685.80 151.4172 59.9988 32.0000 1.9702 1.9712 416.8137 417.0800 0.0400 -1.0000 -1.0000 4730657 1582735685.90 151.4172 59.9988 32.0000 1.9700 1.9711 416.7395 417.0058 0.0401 -1.0000 -1.0000 4730704 1582735686.00 151.4172 59.9988 32.0000 1.9708 1.9718 416.4938 416.7597 0.0400 -1.0000 -1.0000 4730782 1582735686.10 151.4172 59.9988 32.0000 1.9708 1.9718 416.6551 416.9207 0.0400 -1.0000 -1.0000 4730844 1582735686.20 151.4172 59.9988 32.0000 1.9705 1.9715 416.8449 417.1103 0.0399 -1.0000 -1.0000 4730907 1582735686.30 151.4289 59.9988 32.0000 1.9705 1.9716 416.8583 417.1230 0.0399 -1.0000 -1.0000 4731048 1582735686.40 151.4391 59.9988 32.0000 1.9721 1.9731 416.6669 416.9325 0.0400 -1.0000 -1.0000 4731110 1582735686.50 151.4391 59.9988 32.0000 1.9713 1.9724 416.6129 416.8784 0.0400 -1.0000 -1.0000 4731173 1582735686.60 151.4391 59.9988 32.0000 1.9706 1.9716 416.7086 416.9754 0.0401 -1.0000 -1.0000 4731235 1582735686.70 151.4391 59.9988 32.0000 1.9706 1.9717 416.8339 417.0992 0.0399 -1.0000 -1.0000 4731313 1582735686.80 151.4391 59.9988 32.0000 1.9706 1.9716 416.7221 416.9875 0.0400 -1.0000 -1.0000 4732751 1582735686.90 151.4563 59.9988 32.0000 1.9713 1.9724 416.6331 416.8992 0.0401 -1.0000 -1.0000 4732813 1582735687.00 151.4563 59.9988 32.0000 1.9711 1.9721 416.7204 416.9858 0.0399 -1.0000 -1.0000 4732891 1582735687.10 151.4563 59.9988 32.0000 1.9711 1.9722 416.8022 417.0673 0.0399 -1.0000 -1.0000 4732954 1582735687.20 151.4563 59.9988 32.0000 1.9701 1.9711 416.7651 417.0300 0.0399 -1.0000 -1.0000 4733016 1582735687.30 151.4563 59.9988 32.0000 1.9703 1.9714 416.7284 416.9958 0.0403 -1.0000 -1.0000 4733079 1582735687.40 151.4899 59.9988 32.0000 1.9708 1.9718 416.5922 416.8588 0.0401 -1.0000 -1.0000 4733141 1582735687.50 151.4914 59.9988 32.0000 1.9714 1.9724 416.6788 416.9451 0.0401 -1.0000 -1.0000 4733219 1582735687.60 151.4914 59.9988 32.0000 1.9704 1.9714 416.8940 417.1598 0.0400 -1.0000 -1.0000 4733282 1582735687.70 151.4914 59.9988 32.0000 1.9709 1.9719 416.7160 416.9823 0.0401 -1.0000 -1.0000 4733345 1582735687.80 151.4914 59.9988 32.0000 1.9713 1.9724 416.6859 416.9524 0.0402 -1.0000 -1.0000 4733423 1582735687.90 151.4914 59.9988 32.0000 1.9708 1.9718 416.7190 416.9854 0.0401 -1.0000 -1.0000 4733485 1582735688.00 151.5024 59.9988 32.0000 1.9706 1.9716 416.7369 417.0040 0.0402 -1.0000 -1.0000 4733579 1582735688.10 151.5173 59.9988 32.0000 1.9705 1.9716 416.6558 416.9220 0.0401 -1.0000 -1.0000 4733657 1582735688.20 151.5173 59.9988 32.0000 1.9710 1.9721 416.6004 416.8667 0.0401 -1.0000 -1.0000 4733719 1582735688.30 151.5173 59.9988 32.0000 1.9710 1.9720 416.6679 416.9327 0.0398 -1.0000 -1.0000 4733782 1582735688.40 151.5173 59.9988 32.0000 1.9708 1.9718 416.7772 417.0428 0.0400 -1.0000 -1.0000 4733860 1582735688.50 151.5173 59.9988 32.0000 1.9700 1.9711 416.7979 417.0637 0.0400 -1.0000 -1.0000 4733923 1582735688.60 151.5467 59.9988 32.0000 1.9706 1.9716 416.7752 417.0411 0.0401 -1.0000 -1.0000 4733985 1582735688.70 151.5467 59.9988 32.0000 1.9712 1.9723 416.5546 416.8201 0.0400 -1.0000 -1.0000 4734048 1582735688.80 151.5467 59.9988 32.0000 1.9714 1.9725 416.7759 417.0414 0.0400 -1.0000 -1.0000 4734110 1582735688.90 151.5467 59.9988 32.0000 1.9699 1.9710 416.8899 417.1561 0.0401 -1.0000 -1.0000 4734173 1582735689.00 151.5467 59.9988 32.0000 1.9706 1.9716 416.8451 417.1125 0.0403 -1.0000 -1.0000 4734251 1582735689.10 151.5467 59.9988 32.0000 1.9712 1.9722 416.6623 416.9294 0.0402 -1.0000 -1.0000 4734313 1582735689.20 151.5467 59.9988 32.0000 1.9712 1.9722 416.6919 416.9578 0.0400 -1.0000 -1.0000 4734376 1582735689.30 151.5467 59.9988 32.0000 1.9704 1.9714 416.8521 417.1173 0.0399 -1.0000 -1.0000 4734454 1582735689.40 151.5467 59.9988 32.0000 1.9707 1.9717 416.8615 417.1284 0.0401 -1.0000 -1.0000 4734516 1582735689.50 151.5467 59.9988 32.0000 1.9705 1.9715 416.7183 416.9837 0.0400 -1.0000 -1.0000 4734579 1582735689.60 151.5467 59.9988 32.0000 1.9709 1.9719 416.6776 416.9431 0.0399 -1.0000 -1.0000 4734641 1582735689.70 151.5295 59.9991 32.0000 1.9706 1.9716 416.7396 417.0041 0.0398 -1.0000 -1.0000 4734704 1582735689.80 151.5295 59.9991 32.0000 1.9709 1.9719 416.8830 417.1486 0.0400 -1.0000 -1.0000 4734782 1582735689.90 151.5295 59.9991 32.0000 1.9710 1.9721 416.7838 417.0500 0.0400 -1.0000 -1.0000 4734844 1582735690.00 151.5295 59.9991 32.0000 1.9715 1.9725 416.5797 416.8464 0.0402 -1.0000 -1.0000 4734907 1582735690.10 151.5295 59.9991 32.0000 1.9704 1.9714 416.6495 416.9159 0.0401 -1.0000 -1.0000 4734985 1582735690.20 151.5295 59.9991 32.0000 1.9702 1.9713 416.8311 417.0975 0.0401 -1.0000 -1.0000 4735048 1582735690.30 151.5295 59.9991 32.0000 1.9705 1.9716 416.7580 417.0233 0.0399 -1.0000 -1.0000 4735110 1582735690.40 151.5295 59.9991 32.0000 1.9710 1.9720 416.6719 416.9367 0.0399 -1.0000 -1.0000 4735298 1582735690.50 151.5295 59.9991 32.0000 1.9701 1.9712 416.6338 416.9004 0.0401 -1.0000 -1.0000 4735501 1582735690.60 151.5295 59.9991 32.0000 1.9710 1.9721 416.7885 417.0548 0.0401 -1.0000 -1.0000 4735563 1582735690.70 151.5295 59.9991 32.0000 1.9697 1.9708 416.9021 417.1685 0.0401 -1.0000 -1.0000 4735642 1582735690.80 151.5295 59.9991 32.0000 1.9705 1.9716 416.6990 416.9647 0.0400 -1.0000 -1.0000 4735704 1582735690.90 151.5295 59.9991 32.0000 1.9708 1.9718 416.7042 416.9707 0.0402 -1.0000 -1.0000 4735766 1582735691.00 151.5295 59.9991 32.0000 1.9708 1.9718 416.6484 416.9153 0.0402 -1.0000 -1.0000 4735844 1582735691.10 151.5238 59.9991 32.0000 1.9706 1.9716 416.8671 417.1341 0.0402 -1.0000 -1.0000 4735907 1582735691.20 151.5238 59.9991 32.0000 1.9700 1.9710 416.8244 417.0911 0.0402 -1.0000 -1.0000 4735969 1582735691.30 151.5238 59.9991 32.0000 1.9699 1.9709 416.7996 417.0670 0.0403 -1.0000 -1.0000 4736032 1582735691.40 151.5238 59.9991 32.0000 1.9708 1.9719 416.6621 416.9289 0.0402 -1.0000 -1.0000 4736813 1582735691.50 151.5247 59.9991 32.0000 1.9701 1.9712 416.8083 417.0751 0.0401 -1.0000 -1.0000 4736891 1582735691.60 151.5629 59.9991 32.0000 1.9701 1.9711 416.8356 417.1010 0.0399 -1.0000 -1.0000 4736954 1582735691.70 151.5629 59.9991 32.0000 1.9702 1.9713 416.8345 417.1002 0.0400 -1.0000 -1.0000 4737016 1582735691.80 151.5629 59.9991 32.0000 1.9709 1.9720 416.7479 417.0137 0.0400 -1.0000 -1.0000 4737095 1582735691.90 151.5629 59.9991 32.0000 1.9711 1.9721 416.6900 416.9562 0.0401 -1.0000 -1.0000 4737157 1582735692.00 151.5629 59.9991 32.0000 1.9708 1.9718 416.7289 416.9962 0.0403 -1.0000 -1.0000 4737219 1582735692.10 151.5426 59.9991 32.0000 1.9703 1.9713 416.7363 417.0027 0.0401 -1.0000 -1.0000 4737298 1582735692.20 151.5426 59.9991 32.0000 1.9700 1.9710 416.8233 417.0901 0.0402 -1.0000 -1.0000 4737360 1582735692.30 151.5426 59.9991 32.0000 1.9704 1.9715 416.7333 417.0005 0.0402 -1.0000 -1.0000 4737423 1582735692.40 151.5426 59.9991 32.0000 1.9710 1.9720 416.6848 416.9519 0.0402 -1.0000 -1.0000 4737501 1582735692.50 151.5426 59.9991 32.0000 1.9712 1.9722 416.6722 416.9389 0.0402 -1.0000 -1.0000 4737563 1582735692.60 151.5438 59.9991 32.0000 1.9708 1.9719 416.7730 417.0394 0.0401 -1.0000 -1.0000 4737626 1582735692.70 151.5438 59.9991 32.0000 1.9711 1.9722 416.8109 417.0774 0.0402 -1.0000 -1.0000 4737688 1582735692.80 151.5438 59.9991 32.0000 1.9706 1.9717 416.7041 416.9698 0.0400 -1.0000 -1.0000 4737751 1582735692.90 151.5438 59.9991 32.0000 1.9715 1.9726 416.7456 417.0124 0.0401 -1.0000 -1.0000 4737813 1582735693.00 151.5438 59.9991 32.0000 1.9706 1.9716 416.8514 417.1185 0.0403 -1.0000 -1.0000 4737891 1582735693.10 151.5462 59.9991 32.0000 1.9708 1.9718 416.8359 417.1031 0.0402 -1.0000 -1.0000 4737954 1582735693.20 151.5462 59.9991 32.0000 1.9706 1.9717 416.7881 417.0555 0.0402 -1.0000 -1.0000 4738016 1582735693.30 151.5462 59.9991 32.0000 1.9708 1.9718 416.6690 416.9358 0.0402 -1.0000 -1.0000 4738110 1582735693.40 151.5462 59.9991 32.0000 1.9713 1.9723 416.6988 416.9661 0.0403 -1.0000 -1.0000 4738173 1582735693.50 151.5462 59.9991 32.0000 1.9702 1.9713 416.8453 417.1125 0.0402 -1.0000 -1.0000 4738235 1582735693.60 151.5462 59.9991 32.0000 1.9719 1.9729 416.8882 417.1549 0.0402 -1.0000 -1.0000 4738313 1582735693.70 151.4237 59.9991 32.0000 1.9710 1.9720 416.7342 417.0026 0.0405 -1.0000 -1.0000 4738376 1582735693.80 151.4237 59.9991 32.0000 1.9706 1.9716 416.7542 417.0218 0.0403 -1.0000 -1.0000 4738438 1582735693.90 151.4237 59.9991 32.0000 1.9697 1.9707 416.8452 417.1122 0.0401 -1.0000 -1.0000 4738501 1582735694.00 151.4237 59.9991 32.0000 1.9702 1.9712 416.7749 417.0413 0.0402 -1.0000 -1.0000 4738563 1582735694.10 151.4237 59.9991 32.0000 1.9709 1.9719 416.7422 417.0090 0.0401 -1.0000 -1.0000 4738641 1582735694.20 151.5316 59.9991 32.0000 1.9707 1.9718 416.7865 417.0530 0.0401 -1.0000 -1.0000 4738704 1582735694.30 151.5316 59.9991 32.0000 1.9701 1.9712 416.8584 417.1255 0.0402 -1.0000 -1.0000 4738766 1582735694.40 151.5316 59.9991 32.0000 1.9698 1.9708 416.9080 417.1752 0.0402 -1.0000 -1.0000 4738845 1582735694.50 151.5316 59.9991 32.0000 1.9708 1.9719 416.7519 417.0193 0.0402 -1.0000 -1.0000 4739063 1582735694.60 151.5316 59.9991 32.0000 1.9715 1.9725 416.7100 416.9757 0.0401 -1.0000 -1.0000 4739126 1582735694.70 151.5316 59.9991 32.0000 1.9723 1.9734 416.7429 417.0096 0.0402 -1.0000 -1.0000 4739204 1582735694.80 151.5061 59.9993 32.0000 1.9714 1.9725 416.7462 417.0126 0.0401 -1.0000 -1.0000 4739266 1582735694.90 151.5061 59.9993 32.0000 1.9705 1.9716 416.8806 417.1471 0.0401 -1.0000 -1.0000 4739329 1582735695.00 151.5061 59.9993 32.0000 1.9721 1.9731 416.8180 417.0844 0.0401 -1.0000 -1.0000 4740110 1582735695.10 151.5061 59.9993 32.0000 1.9714 1.9725 416.7242 416.9914 0.0403 -1.0000 -1.0000 4740173 1582735695.20 151.5061 59.9993 32.0000 1.9710 1.9720 416.8756 417.1430 0.0402 -1.0000 -1.0000 4740235 1582735695.30 151.4993 59.9993 32.0000 1.9710 1.9720 416.9051 417.1713 0.0401 -1.0000 -1.0000 4740298 1582735695.40 151.4978 59.9993 32.0000 1.9710 1.9721 416.8646 417.1313 0.0401 -1.0000 -1.0000 4740360 1582735695.50 151.4978 59.9993 32.0000 1.9712 1.9722 416.7685 417.0352 0.0402 -1.0000 -1.0000 4740438 1582735695.60 151.4978 59.9993 32.0000 1.9717 1.9727 416.7266 416.9932 0.0401 -1.0000 -1.0000 4740501 1582735695.70 151.4978 59.9993 32.0000 1.9706 1.9716 416.8268 417.0932 0.0402 -1.0000 -1.0000 4740563 1582735695.80 151.4970 59.9993 32.0000 1.9706 1.9717 416.8722 417.1396 0.0402 -1.0000 -1.0000 4740657 1582735695.90 151.4927 59.9993 32.0000 1.9712 1.9723 416.9687 417.2351 0.0401 -1.0000 -1.0000 4740719 1582735696.00 151.4927 59.9993 32.0000 1.9714 1.9724 416.7613 417.0279 0.0401 -1.0000 -1.0000 4740782 1582735696.10 151.4927 59.9993 32.0000 1.9714 1.9724 416.7456 417.0122 0.0402 -1.0000 -1.0000 4740845 1582735696.20 151.4927 59.9993 32.0000 1.9710 1.9721 416.9125 417.1801 0.0403 -1.0000 -1.0000 4740907 1582735696.30 151.4927 59.9993 32.0000 1.9705 1.9715 416.9262 417.1928 0.0401 -1.0000 -1.0000 4740969 1582735696.40 151.5100 59.9993 32.0000 1.9712 1.9723 416.7887 417.0554 0.0401 -1.0000 -1.0000 4741048 1582735696.50 151.5100 59.9993 32.0000 1.9720 1.9730 416.7140 416.9811 0.0402 -1.0000 -1.0000 4741110 1582735696.60 151.5100 59.9993 32.0000 1.9711 1.9722 416.7606 417.0268 0.0400 -1.0000 -1.0000 4741173 1582735696.70 151.5100 59.9993 32.0000 1.9705 1.9715 416.8976 417.1639 0.0401 -1.0000 -1.0000 4741251 1582735696.80 151.5100 59.9993 32.0000 1.9709 1.9719 416.9310 417.1990 0.0403 -1.0000 -1.0000 4741313 1582735696.90 151.4850 59.9993 32.0000 1.9714 1.9725 416.7274 416.9937 0.0401 -1.0000 -1.0000 4741376 1582735697.00 151.4426 59.9993 32.0000 1.9712 1.9723 416.7286 416.9951 0.0401 -1.0000 -1.0000 4741438 1582735697.10 151.4426 59.9993 32.0000 1.9710 1.9720 416.7722 417.0387 0.0401 -1.0000 -1.0000 4741563 1582735697.20 151.4426 59.9993 32.0000 1.9705 1.9715 416.8604 417.1266 0.0401 -1.0000 -1.0000 4741626 1582735697.30 151.4426 59.9993 32.0000 1.9711 1.9721 416.5955 416.8621 0.0401 -1.0000 -1.0000 4741704 1582735697.40 151.4426 59.9993 32.0000 1.9712 1.9723 416.7507 417.0167 0.0401 -1.0000 -1.0000 4741766 1582735697.50 151.4773 59.9993 32.0000 1.9707 1.9717 416.8922 417.1589 0.0402 -1.0000 -1.0000 4741829 1582735697.60 151.4773 59.9993 32.0000 1.9708 1.9719 416.9039 417.1704 0.0401 -1.0000 -1.0000 4742313 1582735697.70 151.4773 59.9993 32.0000 1.9712 1.9723 416.7238 416.9903 0.0402 -1.0000 -1.0000 4742391 1582735697.80 151.4773 59.9993 32.0000 1.9709 1.9719 416.6706 416.9366 0.0399 -1.0000 -1.0000 4742454 1582735697.90 151.4773 59.9993 32.0000 1.9705 1.9716 416.6506 416.9172 0.0402 -1.0000 -1.0000 4742516 1582735698.00 151.4773 59.9993 32.0000 1.9697 1.9708 416.8240 417.0903 0.0401 -1.0000 -1.0000 4742641 1582735698.10 151.5663 59.9993 32.0000 1.9707 1.9718 416.8921 417.1590 0.0402 -1.0000 -1.0000 4743079 1582735698.20 151.5663 59.9993 32.0000 1.9707 1.9717 416.7290 416.9953 0.0401 -1.0000 -1.0000 4743157 1582735698.30 151.5663 59.9993 32.0000 1.9709 1.9720 416.7458 417.0122 0.0401 -1.0000 -1.0000 4743219 1582735698.40 151.5663 59.9993 32.0000 1.9715 1.9725 416.7667 417.0330 0.0402 -1.0000 -1.0000 4743282 1582735698.50 151.5663 59.9993 32.0000 1.9708 1.9718 416.8771 417.1445 0.0403 -1.0000 -1.0000 4743360 1582735698.60 151.5663 59.9993 32.0000 1.9712 1.9723 416.9053 417.1718 0.0402 -1.0000 -1.0000 4743423 1582735698.70 151.5907 59.9993 32.0000 1.9713 1.9723 416.7570 417.0243 0.0401 -1.0000 -1.0000 4743485 1582735698.80 151.5907 59.9993 32.0000 1.9712 1.9722 416.6597 416.9259 0.0401 -1.0000 -1.0000 4743548 1582735698.90 151.5907 59.9993 32.0000 1.9710 1.9720 416.7779 417.0439 0.0401 -1.0000 -1.0000 4743610 1582735699.00 151.5907 59.9993 32.0000 1.9702 1.9712 416.8225 417.0894 0.0402 -1.0000 -1.0000 4743688 1582735699.10 151.5907 59.9993 32.0000 1.9707 1.9717 416.9494 417.2166 0.0403 -1.0000 -1.0000 4743751 1582735699.20 151.5453 59.9993 32.0000 1.9716 1.9726 416.6711 416.9361 0.0399 -1.0000 -1.0000 4744532 1582735699.30 151.5453 59.9993 32.0000 1.9710 1.9720 416.6378 416.9039 0.0401 -1.0000 -1.0000 4744610 1582735699.40 151.5453 59.9993 32.0000 1.9713 1.9723 416.7390 417.0050 0.0400 -1.0000 -1.0000 4744673 1582735699.50 151.5453 59.9993 32.0000 1.9706 1.9716 416.8194 417.0845 0.0400 -1.0000 -1.0000 4744751 1582735699.60 151.5453 59.9993 32.0000 1.9705 1.9715 416.5999 416.8665 0.0401 -1.0000 -1.0000 4744813 1582735699.70 151.5399 59.9993 32.0000 1.9712 1.9722 416.6313 416.8975 0.0402 -1.0000 -1.0000 4744876 1582735699.80 151.4794 59.9993 32.0000 1.9707 1.9717 416.6378 416.9046 0.0402 -1.0000 -1.0000 4744938 1582735699.90 151.4794 59.9993 32.0000 1.9697 1.9707 416.7038 416.9701 0.0403 -1.0000 -1.0000 4745001 1582735700.00 151.4794 59.9993 32.0000 1.9696 1.9707 416.7373 417.0034 0.0401 -1.0000 -1.0000 4745063 1582735700.10 151.4794 59.9993 32.0000 1.9707 1.9718 416.7043 416.9716 0.0403 -1.0000 -1.0000 4745141 1582735700.20 151.4794 59.9993 32.0000 1.9714 1.9724 416.6658 416.9324 0.0402 -1.0000 -1.0000 4745219 1582735700.30 151.4604 59.9993 32.0000 1.9706 1.9716 416.6198 416.8872 0.0402 -1.0000 -1.0000 4745282 1582735700.40 151.4604 59.9993 32.0000 1.9696 1.9706 416.7622 417.0294 0.0403 -1.0000 -1.0000 4745345 1582735700.50 151.4604 59.9993 32.0000 1.9702 1.9712 416.7531 417.0193 0.0401 -1.0000 -1.0000 4745407 1582735700.60 151.4604 59.9993 32.0000 1.9706 1.9717 416.7138 416.9806 0.0402 -1.0000 -1.0000 4745469 1582735700.70 151.4604 59.9993 32.0000 1.9706 1.9716 416.7427 417.0095 0.0402 -1.0000 -1.0000 4745548 1582735700.80 151.4604 59.9993 32.0000 1.9699 1.9710 416.8307 417.0984 0.0403 -1.0000 -1.0000 4745610 1582735700.90 151.4569 59.9993 32.0000 1.9702 1.9712 416.9082 417.1758 0.0403 -1.0000 -1.0000 4745673 1582735701.00 151.4487 59.9993 32.0000 1.9710 1.9720 416.6545 416.9216 0.0403 -1.0000 -1.0000 4745751 1582735701.10 151.4487 59.9993 32.0000 1.9704 1.9715 416.6695 416.9364 0.0402 -1.0000 -1.0000 4745813 1582735701.20 151.4487 59.9993 32.0000 1.9707 1.9718 416.7264 416.9938 0.0403 -1.0000 -1.0000 4745876 1582735701.30 151.4487 59.9993 32.0000 1.9707 1.9718 416.8884 417.1566 0.0403 -1.0000 -1.0000 4745954 1582735701.40 151.4487 59.9993 32.0000 1.9711 1.9721 416.8217 417.0899 0.0404 -1.0000 -1.0000 4746016 1582735701.50 151.5155 59.9993 32.0000 1.9716 1.9726 416.6583 416.9266 0.0404 -1.0000 -1.0000 4746079 1582735701.60 151.5155 59.9993 32.0000 1.9704 1.9715 416.6294 416.8974 0.0404 -1.0000 -1.0000 4746157 1582735701.70 151.5155 59.9993 32.0000 1.9706 1.9716 416.7855 417.0536 0.0404 -1.0000 -1.0000 4746360 1582735701.80 151.5155 59.9993 32.0000 1.9710 1.9721 416.9017 417.1700 0.0404 -1.0000 -1.0000 4746438 1582735701.90 151.5155 59.9993 32.0000 1.9708 1.9719 416.8363 417.1040 0.0402 -1.0000 -1.0000 4746501 1582735702.00 151.4365 59.9993 32.0000 1.9705 1.9716 416.7687 417.0358 0.0402 -1.0000 -1.0000 4746563 1582735702.10 151.4231 59.9993 32.0000 1.9708 1.9718 416.8390 417.1057 0.0401 -1.0000 -1.0000 4746641 1582735702.20 151.4231 59.9993 32.0000 1.9708 1.9719 416.7645 417.0310 0.0402 -1.0000 -1.0000 4747126 1582735702.30 151.4231 59.9993 32.0000 1.9711 1.9722 416.6565 416.9240 0.0403 -1.0000 -1.0000 4747188 1582735702.40 151.4231 59.9993 32.0000 1.9707 1.9717 416.6520 416.9180 0.0401 -1.0000 -1.0000 4747251 1582735702.50 151.4231 59.9993 32.0000 1.9711 1.9721 416.8130 417.0802 0.0403 -1.0000 -1.0000 4747313 1582735702.60 151.4886 59.9993 32.0000 1.9708 1.9718 416.7871 417.0536 0.0401 -1.0000 -1.0000 4747376 1582735702.70 151.4886 59.9993 32.0000 1.9709 1.9720 416.8475 417.1143 0.0402 -1.0000 -1.0000 4747454 1582735702.80 151.4886 59.9993 32.0000 1.9720 1.9730 416.6775 416.9453 0.0403 -1.0000 -1.0000 4747579 1582735702.90 151.4886 59.9993 32.0000 1.9714 1.9724 416.6780 416.9458 0.0403 -1.0000 -1.0000 4747641 1582735703.00 151.4886 59.9993 32.0000 1.9709 1.9719 416.7739 417.0419 0.0403 -1.0000 -1.0000 4747719 1582735703.10 151.4875 59.9993 32.0000 1.9713 1.9723 416.7083 416.9760 0.0403 -1.0000 -1.0000 4747782 1582735703.20 151.4405 59.9993 32.0000 1.9715 1.9726 416.6030 416.8705 0.0402 -1.0000 -1.0000 4747844 1582735703.30 151.4405 59.9993 32.0000 1.9709 1.9719 416.7139 416.9805 0.0402 -1.0000 -1.0000 4748079 1582735703.40 151.4405 59.9993 32.0000 1.9709 1.9719 416.7312 416.9983 0.0402 -1.0000 -1.0000 4748141 1582735703.50 151.4405 59.9993 32.0000 1.9710 1.9720 416.7213 416.9883 0.0402 -1.0000 -1.0000 4748219 1582735703.60 151.4405 59.9993 32.0000 1.9717 1.9728 416.6705 416.9376 0.0402 -1.0000 -1.0000 4748282 1582735703.70 151.5739 59.9993 32.0000 1.9709 1.9719 416.6635 416.9314 0.0404 -1.0000 -1.0000 4748344 1582735703.80 151.5739 59.9993 32.0000 1.9708 1.9718 416.7987 417.0656 0.0402 -1.0000 -1.0000 4748594 1582735703.90 151.5739 59.9993 32.0000 1.9707 1.9717 416.8773 417.1458 0.0404 -1.0000 -1.0000 4748657 1582735704.00 151.5739 59.9993 32.0000 1.9721 1.9731 416.8568 417.1243 0.0402 -1.0000 -1.0000 4748719 1582735704.10 151.5739 59.9993 32.0000 1.9718 1.9729 416.7414 417.0089 0.0403 -1.0000 -1.0000 4748798 1582735704.20 151.5617 59.9993 32.0000 1.9717 1.9727 416.8071 417.0745 0.0402 -1.0000 -1.0000 4748860 1582735704.30 151.5004 59.9993 32.0000 1.9704 1.9714 416.8734 417.1410 0.0403 -1.0000 -1.0000 4749110 1582735704.40 151.5004 59.9993 32.0000 1.9703 1.9714 416.7329 417.0008 0.0403 -1.0000 -1.0000 4749188 1582735704.50 151.5004 59.9993 32.0000 1.9710 1.9720 416.6764 416.9436 0.0403 -1.0000 -1.0000 4749251 1582735704.60 151.5004 59.9993 32.0000 1.9716 1.9727 416.6288 416.8970 0.0403 -1.0000 -1.0000 4749313 1582735704.70 151.5004 59.9993 32.0000 1.9715 1.9725 416.8380 417.1055 0.0403 -1.0000 -1.0000 4749376 1582735704.80 151.5567 59.9991 32.0000 1.9703 1.9713 416.9094 417.1771 0.0403 -1.0000 -1.0000 4749907 1582735704.90 151.5567 59.9991 32.0000 1.9710 1.9721 416.7769 417.0447 0.0403 -1.0000 -1.0000 4749969 1582735705.00 151.5567 59.9991 32.0000 1.9719 1.9729 416.7044 416.9713 0.0401 -1.0000 -1.0000 4750048 1582735705.10 151.5567 59.9991 32.0000 1.9712 1.9722 416.7216 416.9877 0.0401 -1.0000 -1.0000 4750110 1582735705.20 151.5567 59.9991 32.0000 1.9708 1.9719 416.8753 417.1429 0.0403 -1.0000 -1.0000 4750173 1582735705.30 151.5567 59.9991 32.0000 1.9706 1.9716 416.7964 417.0631 0.0401 -1.0000 -1.0000 4750360 1582735705.40 151.5833 59.9991 32.0000 1.9709 1.9719 416.6643 416.9317 0.0403 -1.0000 -1.0000 4750423 1582735705.50 151.5833 59.9991 32.0000 1.9714 1.9724 416.6652 416.9322 0.0402 -1.0000 -1.0000 4750501 1582735705.60 151.5833 59.9991 32.0000 1.9707 1.9717 416.8119 417.0789 0.0402 -1.0000 -1.0000 4750563 1582735705.70 151.5833 59.9991 32.0000 1.9703 1.9713 416.8685 417.1366 0.0404 -1.0000 -1.0000 4750626 1582735705.80 151.5833 59.9991 32.0000 1.9711 1.9721 416.6906 416.9573 0.0402 -1.0000 -1.0000 4750688 1582735705.90 151.5824 59.9991 32.0000 1.9709 1.9719 416.5982 416.8658 0.0403 -1.0000 -1.0000 4750751 1582735706.00 151.5661 59.9991 32.0000 1.9713 1.9723 416.6691 416.9371 0.0403 -1.0000 -1.0000 4750813 1582735706.10 151.5661 59.9991 32.0000 1.9710 1.9721 416.7892 417.0571 0.0403 -1.0000 -1.0000 4750891 1582735706.20 151.5661 59.9991 32.0000 1.9714 1.9724 416.7937 417.0619 0.0404 -1.0000 -1.0000 4750954 1582735706.30 151.5661 59.9991 32.0000 1.9707 1.9717 416.7397 417.0084 0.0404 -1.0000 -1.0000 4751016 1582735706.40 151.5661 59.9991 32.0000 1.9711 1.9722 416.6216 416.8888 0.0403 -1.0000 -1.0000 4751095 1582735706.50 151.5869 59.9991 32.0000 1.9711 1.9721 416.6075 416.8763 0.0404 -1.0000 -1.0000 4751157 1582735706.60 151.5869 59.9991 32.0000 1.9703 1.9713 416.7534 417.0217 0.0405 -1.0000 -1.0000 4751219 1582735706.70 151.5869 59.9991 32.0000 1.9713 1.9723 416.7646 417.0336 0.0404 -1.0000 -1.0000 4751282 1582735706.80 151.5869 59.9991 32.0000 1.9711 1.9722 416.6344 416.9027 0.0404 -1.0000 -1.0000 4751345 1582735706.90 151.5869 59.9991 32.0000 1.9709 1.9720 416.6853 416.9536 0.0404 -1.0000 -1.0000 4751595 1582735707.00 151.5613 59.9991 32.0000 1.9698 1.9708 416.7916 417.0594 0.0403 -1.0000 -1.0000 4751673 1582735707.10 151.5357 59.9991 32.0000 1.9705 1.9715 416.8925 417.1614 0.0405 -1.0000 -1.0000 4751735 1582735707.20 151.5357 59.9991 32.0000 1.9710 1.9720 416.8442 417.1125 0.0404 -1.0000 -1.0000 4751798 1582735707.30 151.5357 59.9991 32.0000 1.9711 1.9722 416.6518 416.9206 0.0405 -1.0000 -1.0000 4751860 1582735707.40 151.5357 59.9991 32.0000 1.9711 1.9721 416.7222 416.9915 0.0405 -1.0000 -1.0000 4752110 1582735707.50 151.5357 59.9991 32.0000 1.9700 1.9710 416.7992 417.0671 0.0404 -1.0000 -1.0000 4752173 1582735707.60 151.5357 59.9991 32.0000 1.9697 1.9707 416.8401 417.1082 0.0403 -1.0000 -1.0000 4752235 1582735707.70 151.5357 59.9991 32.0000 1.9705 1.9716 416.7448 417.0134 0.0405 -1.0000 -1.0000 4752298 1582735707.80 151.4847 59.9991 32.0000 1.9712 1.9722 416.7212 416.9887 0.0403 -1.0000 -1.0000 4752376 1582735707.90 151.4847 59.9991 32.0000 1.9711 1.9722 416.8006 417.0690 0.0404 -1.0000 -1.0000 4752610 1582735708.00 151.4847 59.9991 32.0000 1.9704 1.9714 416.8363 417.1049 0.0405 -1.0000 -1.0000 4752673 1582735708.10 151.4847 59.9991 32.0000 1.9706 1.9717 416.6668 416.9363 0.0406 -1.0000 -1.0000 4752751 1582735708.20 151.4847 59.9991 32.0000 1.9709 1.9720 416.5478 416.8162 0.0405 -1.0000 -1.0000 4752813 1582735708.30 151.4868 59.9991 32.0000 1.9711 1.9721 416.6122 416.8809 0.0404 -1.0000 -1.0000 4752876 1582735708.40 151.5116 59.9991 32.0000 1.9707 1.9717 416.7504 417.0197 0.0406 -1.0000 -1.0000 4753813 1582735708.50 151.5116 59.9991 32.0000 1.9700 1.9711 416.7846 417.0542 0.0407 -1.0000 -1.0000 4753876 1582735708.60 151.5116 59.9991 32.0000 1.9702 1.9713 416.7824 417.0537 0.0407 -1.0000 -1.0000 4753954 1582735708.70 151.5116 59.9991 32.0000 1.9713 1.9724 416.6676 416.9370 0.0405 -1.0000 -1.0000 4754016 1582735708.80 151.5116 59.9991 32.0000 1.9707 1.9717 416.6295 416.8979 0.0404 -1.0000 -1.0000 4754079 1582735708.90 151.5022 59.9991 32.0000 1.9702 1.9712 416.9376 417.2055 0.0403 -1.0000 -1.0000 4754157 1582735709.00 151.4825 59.9991 32.0000 1.9697 1.9707 416.7820 417.0502 0.0404 -1.0000 -1.0000 4754235 1582735709.10 151.4825 59.9991 32.0000 1.9714 1.9725 416.5936 416.8628 0.0406 -1.0000 -1.0000 4754298 1582735709.20 151.4825 59.9991 32.0000 1.9710 1.9720 416.6203 416.8903 0.0407 -1.0000 -1.0000 4754360 1582735709.30 151.4825 59.9991 32.0000 1.9706 1.9716 416.7116 416.9813 0.0406 -1.0000 -1.0000 4754438 1582735709.40 151.4825 59.9991 32.0000 1.9701 1.9711 416.8348 417.1052 0.0408 -1.0000 -1.0000 4754501 1582735709.50 151.4583 59.9991 32.0000 1.9699 1.9710 416.7745 417.0447 0.0406 -1.0000 -1.0000 4754579 1582735709.60 151.4583 59.9991 32.0000 1.9709 1.9720 416.5051 416.7738 0.0405 -1.0000 -1.0000 4754657 1582735709.70 151.4583 59.9991 32.0000 1.9707 1.9718 416.6572 416.9257 0.0403 -1.0000 -1.0000 4754719 1582735709.80 151.4583 59.9991 32.0000 1.9706 1.9716 416.8128 417.0808 0.0404 -1.0000 -1.0000 4754798 1582735709.90 151.4583 59.9991 32.0000 1.9706 1.9717 416.7477 417.0167 0.0405 -1.0000 -1.0000 4754860 1582735710.00 151.4394 59.9988 32.0000 1.9710 1.9720 416.7171 416.9853 0.0404 -1.0000 -1.0000 4754923 1582735710.10 151.4394 59.9988 32.0000 1.9709 1.9720 416.6840 416.9525 0.0404 -1.0000 -1.0000 4755001 1582735710.20 151.4394 59.9988 32.0000 1.9706 1.9716 416.7744 417.0423 0.0404 -1.0000 -1.0000 4755063 1582735710.30 151.4394 59.9988 32.0000 1.9708 1.9718 416.8447 417.1149 0.0406 -1.0000 -1.0000 4755126 1582735710.40 151.4394 59.9988 32.0000 1.9710 1.9721 416.7144 416.9845 0.0406 -1.0000 -1.0000 4755188 1582735710.50 151.4394 59.9988 32.0000 1.9718 1.9728 416.6374 416.9063 0.0405 -1.0000 -1.0000 4755251 1582735710.60 151.4427 59.9988 32.0000 1.9711 1.9722 416.7224 416.9919 0.0406 -1.0000 -1.0000 4755313 1582735710.70 151.4436 59.9988 32.0000 1.9698 1.9709 416.7510 417.0208 0.0406 -1.0000 -1.0000 4755391 1582735710.80 151.4436 59.9988 32.0000 1.9700 1.9710 416.7842 417.0526 0.0404 -1.0000 -1.0000 4755454 1582735710.90 151.4436 59.9988 32.0000 1.9708 1.9719 416.6536 416.9211 0.0403 -1.0000 -1.0000 4755516 1582735711.00 151.4436 59.9988 32.0000 1.9699 1.9710 416.6360 416.9043 0.0404 -1.0000 -1.0000 4755844 1582735711.10 151.4436 59.9988 32.0000 1.9703 1.9714 416.6924 416.9607 0.0404 -1.0000 -1.0000 4755923 1582735711.20 151.4285 59.9988 32.0000 1.9707 1.9717 416.7420 417.0100 0.0404 -1.0000 -1.0000 4755985 1582735711.30 151.4285 59.9988 32.0000 1.9706 1.9717 416.8102 417.0787 0.0404 -1.0000 -1.0000 4756063 1582735711.40 151.4285 59.9988 32.0000 1.9715 1.9725 416.6718 416.9402 0.0404 -1.0000 -1.0000 4756126 1582735711.50 151.4285 59.9988 32.0000 1.9708 1.9718 416.7226 416.9911 0.0405 -1.0000 -1.0000 4756313 1582735711.60 151.4285 59.9988 32.0000 1.9699 1.9709 416.8666 417.1349 0.0404 -1.0000 -1.0000 4756376 1582735711.70 151.4285 59.9988 32.0000 1.9706 1.9716 416.7574 417.0256 0.0404 -1.0000 -1.0000 4756626 1582735711.80 151.5262 59.9988 32.0000 1.9714 1.9724 416.6648 416.9337 0.0405 -1.0000 -1.0000 4756704 1582735711.90 151.5262 59.9988 32.0000 1.9712 1.9723 416.6922 416.9596 0.0403 -1.0000 -1.0000 4756766 1582735712.00 151.5262 59.9988 32.0000 1.9705 1.9715 416.8013 417.0700 0.0405 -1.0000 -1.0000 4756829 1582735712.10 151.5262 59.9988 32.0000 1.9704 1.9715 416.7999 417.0683 0.0403 -1.0000 -1.0000 4756907 1582735712.20 151.5262 59.9988 32.0000 1.9709 1.9720 416.7387 417.0072 0.0404 -1.0000 -1.0000 4756969 1582735712.30 151.5307 59.9988 32.0000 1.9708 1.9718 416.7092 416.9771 0.0404 -1.0000 -1.0000 4757032 1582735712.40 151.5307 59.9988 32.0000 1.9703 1.9713 416.8011 417.0697 0.0404 -1.0000 -1.0000 4757110 1582735712.50 151.5307 59.9988 32.0000 1.9712 1.9723 416.8154 417.0840 0.0405 -1.0000 -1.0000 4757173 1582735712.60 151.5307 59.9988 32.0000 1.9707 1.9717 416.7865 417.0552 0.0404 -1.0000 -1.0000 4757579 1582735712.70 151.5307 59.9988 32.0000 1.9716 1.9726 416.7718 417.0399 0.0403 -1.0000 -1.0000 4757657 1582735712.80 151.5350 59.9988 32.0000 1.9713 1.9723 416.7047 416.9719 0.0402 -1.0000 -1.0000 4757719 1582735712.90 151.5621 59.9988 32.0000 1.9706 1.9717 416.7671 417.0347 0.0403 -1.0000 -1.0000 4757782 1582735713.00 151.5621 59.9988 32.0000 1.9703 1.9713 416.8597 417.1266 0.0402 -1.0000 -1.0000 4757860 1582735713.10 151.5621 59.9988 32.0000 1.9704 1.9714 416.8482 417.1164 0.0404 -1.0000 -1.0000 4757923 1582735713.20 151.5621 59.9988 32.0000 1.9718 1.9729 416.6959 416.9641 0.0403 -1.0000 -1.0000 4757985 1582735713.30 151.5621 59.9988 32.0000 1.9717 1.9727 416.6540 416.9209 0.0403 -1.0000 -1.0000 4758063 1582735713.40 151.5628 59.9988 32.0000 1.9703 1.9714 416.6865 416.9542 0.0403 -1.0000 -1.0000 4758126 1582735713.50 151.5642 59.9988 32.0000 1.9703 1.9713 416.7791 417.0469 0.0404 -1.0000 -1.0000 4758188 1582735713.60 151.5642 59.9988 32.0000 1.9709 1.9720 416.7672 417.0354 0.0404 -1.0000 -1.0000 4758329 1582735713.70 151.5642 59.9988 32.0000 1.9717 1.9727 416.7117 416.9791 0.0403 -1.0000 -1.0000 4758391 1582735713.80 151.5642 59.9988 32.0000 1.9712 1.9722 416.7489 417.0173 0.0404 -1.0000 -1.0000 4758469 1582735713.90 151.5642 59.9988 32.0000 1.9704 1.9714 416.8622 417.1313 0.0405 -1.0000 -1.0000 4758532 1582735714.00 151.5495 59.9988 32.0000 1.9715 1.9725 416.9081 417.1766 0.0405 -1.0000 -1.0000 4758594 1582735714.10 151.5490 59.9988 32.0000 1.9723 1.9733 416.7399 417.0093 0.0405 -1.0000 -1.0000 4759094 1582735714.20 151.5490 59.9988 32.0000 1.9711 1.9722 416.6940 416.9626 0.0404 -1.0000 -1.0000 4759157 1582735714.30 151.5490 59.9988 32.0000 1.9709 1.9719 416.8940 417.1617 0.0402 -1.0000 -1.0000 4759219 1582735714.40 151.5490 59.9988 32.0000 1.9713 1.9723 416.8243 417.0926 0.0404 -1.0000 -1.0000 4759282 1582735714.50 151.5490 59.9988 32.0000 1.9715 1.9725 416.6309 416.8993 0.0404 -1.0000 -1.0000 4759345 1582735714.60 151.5969 59.9983 32.0000 1.9710 1.9721 416.5810 416.8491 0.0404 -1.0000 -1.0000 4759563 1582735714.70 151.5969 59.9983 32.0000 1.9715 1.9725 416.8369 417.1043 0.0402 -1.0000 -1.0000 4759641 1582735714.80 151.5969 59.9983 32.0000 1.9710 1.9720 416.8477 417.1143 0.0402 -1.0000 -1.0000 4759704 1582735714.90 151.5969 59.9983 32.0000 1.9712 1.9723 416.7386 417.0063 0.0403 -1.0000 -1.0000 4759766 1582735715.00 151.5969 59.9983 32.0000 1.9710 1.9720 416.7243 416.9919 0.0404 -1.0000 -1.0000 4759844 1582735715.10 151.5906 59.9983 32.0000 1.9709 1.9720 416.7861 417.0540 0.0403 -1.0000 -1.0000 4759891 1582735715.20 151.5749 59.9983 32.0000 1.9706 1.9716 416.9585 417.2258 0.0402 -1.0000 -1.0000 4759954 1582735715.30 151.5749 59.9983 32.0000 1.9712 1.9722 416.8176 417.0848 0.0402 -1.0000 -1.0000 4800094 1582735715.40 151.5749 59.9983 32.0000 1.9712 1.9722 416.7811 417.0476 0.0401 -1.0000 -1.0000 4800157 1582735715.50 151.5749 59.9983 32.0000 1.9710 1.9720 416.7450 417.0111 0.0401 -1.0000 -1.0000 4800235 1582735715.60 151.5749 59.9983 32.0000 1.9698 1.9708 416.7910 417.0578 0.0402 -1.0000 -1.0000 4800298 1582735715.70 151.5749 59.9983 32.0000 1.9698 1.9709 416.8391 417.1065 0.0402 -1.0000 -1.0000 4800360 1582735715.80 151.5711 59.9983 32.0000 1.9700 1.9711 416.7679 417.0346 0.0402 -1.0000 -1.0000 4800423 1582735715.90 151.5570 59.9983 32.0000 1.9704 1.9714 416.6168 416.8838 0.0402 -1.0000 -1.0000 4800485 1582735716.00 151.5570 59.9983 32.0000 1.9716 1.9727 416.6821 416.9498 0.0403 -1.0000 -1.0000 4800548 1582735716.10 151.5570 59.9983 32.0000 1.9708 1.9719 416.7703 417.0375 0.0402 -1.0000 -1.0000 4800626 1582735716.20 151.5570 59.9983 32.0000 1.9698 1.9709 416.7386 417.0052 0.0402 -1.0000 -1.0000 4800829 1582735716.30 151.5570 59.9983 32.0000 1.9706 1.9716 416.7823 417.0497 0.0404 -1.0000 -1.0000 4800891 1582735716.40 151.5148 59.9983 32.0000 1.9713 1.9723 416.7110 416.9796 0.0404 -1.0000 -1.0000 4800954 1582735716.50 151.5148 59.9983 32.0000 1.9714 1.9725 416.7270 416.9957 0.0405 -1.0000 -1.0000 4801016 1582735716.60 151.5148 59.9983 32.0000 1.9714 1.9725 416.7918 417.0604 0.0404 -1.0000 -1.0000 4801079 1582735716.70 151.5148 59.9983 32.0000 1.9712 1.9722 416.8444 417.1126 0.0403 -1.0000 -1.0000 4801579 1582735716.80 151.5148 59.9983 32.0000 1.9714 1.9724 416.7036 416.9706 0.0401 -1.0000 -1.0000 4801641 1582735716.90 151.5148 59.9983 32.0000 1.9708 1.9718 416.6404 416.9070 0.0402 -1.0000 -1.0000 4801704 1582735717.00 151.4882 59.9983 32.0000 1.9702 1.9712 416.7377 417.0054 0.0403 -1.0000 -1.0000 4801766 1582735717.10 151.4408 59.9983 32.0000 1.9709 1.9719 416.7527 417.0202 0.0403 -1.0000 -1.0000 4801844 1582735717.20 151.4408 59.9983 32.0000 1.9706 1.9717 416.6891 416.9570 0.0403 -1.0000 -1.0000 4802079 1582735717.30 151.4408 59.9983 32.0000 1.9706 1.9717 416.7317 416.9989 0.0402 -1.0000 -1.0000 4802141 1582735717.40 151.4408 59.9983 32.0000 1.9702 1.9713 416.8384 417.1055 0.0402 -1.0000 -1.0000 4802204 1582735717.50 151.4408 59.9983 32.0000 1.9714 1.9725 416.9502 417.2167 0.0402 -1.0000 -1.0000 4802282 1582735717.60 151.4746 59.9983 32.0000 1.9707 1.9718 416.8183 417.0862 0.0403 -1.0000 -1.0000 4802345 1582735717.70 151.4746 59.9983 32.0000 1.9712 1.9723 416.7191 416.9864 0.0402 -1.0000 -1.0000 4802563 1582735717.80 151.4746 59.9983 32.0000 1.9710 1.9720 416.7418 417.0082 0.0401 -1.0000 -1.0000 4802641 1582735717.90 151.4746 59.9983 32.0000 1.9709 1.9719 416.9505 417.2173 0.0402 -1.0000 -1.0000 4802704 1582735718.00 151.4746 59.9983 32.0000 1.9702 1.9713 416.9628 417.2296 0.0401 -1.0000 -1.0000 4802766 1582735718.10 151.4555 59.9983 32.0000 1.9703 1.9714 416.8013 417.0680 0.0401 -1.0000 -1.0000 4802845 1582735718.20 151.4489 59.9983 32.0000 1.9708 1.9719 416.6837 416.9498 0.0401 -1.0000 -1.0000 4803766 1582735718.30 151.4489 59.9983 32.0000 1.9702 1.9712 416.8222 417.0879 0.0400 -1.0000 -1.0000 4803829 1582735718.40 151.4489 59.9983 32.0000 1.9707 1.9718 416.9212 417.1880 0.0402 -1.0000 -1.0000 4803891 1582735718.50 151.4489 59.9983 32.0000 1.9716 1.9726 416.7662 417.0341 0.0403 -1.0000 -1.0000 4803954 1582735718.60 151.4489 59.9983 32.0000 1.9723 1.9733 416.6581 416.9264 0.0404 -1.0000 -1.0000 4804016 1582735718.70 151.4970 59.9983 32.0000 1.9708 1.9718 416.7730 417.0416 0.0404 -1.0000 -1.0000 4804094 1582735718.80 151.4984 59.9983 32.0000 1.9705 1.9716 416.8886 417.1557 0.0402 -1.0000 -1.0000 4804157 1582735718.90 151.4984 59.9983 32.0000 1.9710 1.9721 416.8099 417.0762 0.0401 -1.0000 -1.0000 4804219 1582735719.00 151.4984 59.9983 32.0000 1.9714 1.9725 416.6896 416.9564 0.0403 -1.0000 -1.0000 4804298 1582735719.10 151.4984 59.9983 32.0000 1.9706 1.9716 416.6846 416.9524 0.0403 -1.0000 -1.0000 4804360 1582735719.20 151.4984 59.9983 32.0000 1.9702 1.9713 416.9248 417.1925 0.0403 -1.0000 -1.0000 4804423 1582735719.30 151.4957 59.9983 32.0000 1.9699 1.9709 416.7690 417.0362 0.0402 -1.0000 -1.0000 4804626 1582735719.40 151.4957 59.9983 32.0000 1.9713 1.9723 416.6811 416.9488 0.0403 -1.0000 -1.0000 4804688 1582735719.50 151.4957 59.9983 32.0000 1.9703 1.9714 416.6892 416.9564 0.0402 -1.0000 -1.0000 4804766 1582735719.60 151.4957 59.9983 32.0000 1.9696 1.9706 416.7912 417.0572 0.0401 -1.0000 -1.0000 4804829 1582735719.70 151.4957 59.9983 32.0000 1.9700 1.9710 416.7886 417.0555 0.0402 -1.0000 -1.0000 4804891 1582735719.80 151.5009 59.9983 32.0000 1.9708 1.9718 416.6746 416.9417 0.0402 -1.0000 -1.0000 4804969 1582735719.90 151.5421 59.9982 32.0000 1.9714 1.9724 416.7124 416.9792 0.0402 -1.0000 -1.0000 4805032 1582735720.00 151.5421 59.9982 32.0000 1.9707 1.9718 416.7733 417.0398 0.0401 -1.0000 -1.0000 4805095 1582735720.10 151.5421 59.9982 32.0000 1.9701 1.9711 416.8864 417.1537 0.0403 -1.0000 -1.0000 4805173 1582735720.20 151.5421 59.9982 32.0000 1.9710 1.9720 416.8804 417.1483 0.0403 -1.0000 -1.0000 4805235 1582735720.30 151.5421 59.9982 32.0000 1.9714 1.9724 416.7210 416.9876 0.0401 -1.0000 -1.0000 4805298 1582735720.40 151.5421 59.9982 32.0000 1.9708 1.9718 416.6581 416.9245 0.0401 -1.0000 -1.0000 4805376 1582735720.50 151.5261 59.9982 32.0000 1.9710 1.9721 416.8937 417.1602 0.0401 -1.0000 -1.0000 4805438 1582735720.60 151.5261 59.9982 32.0000 1.9707 1.9717 416.7318 416.9984 0.0402 -1.0000 -1.0000 4805501 1582735720.70 151.5261 59.9982 32.0000 1.9706 1.9716 416.6090 416.8759 0.0402 -1.0000 -1.0000 4805563 1582735720.80 151.5261 59.9982 32.0000 1.9704 1.9715 416.6791 416.9461 0.0403 -1.0000 -1.0000 4805626 1582735720.90 151.5261 59.9982 32.0000 1.9703 1.9713 416.8715 417.1384 0.0402 -1.0000 -1.0000 4805688 1582735721.00 151.5404 59.9982 32.0000 1.9696 1.9707 416.8553 417.1232 0.0402 -1.0000 -1.0000 4805766 1582735721.10 151.5698 59.9982 32.0000 1.9705 1.9716 416.5626 416.8292 0.0402 -1.0000 -1.0000 4805829 1582735721.20 151.5698 59.9982 32.0000 1.9710 1.9721 416.5989 416.8668 0.0404 -1.0000 -1.0000 4805891 1582735721.30 151.5698 59.9982 32.0000 1.9701 1.9712 416.8736 417.1406 0.0402 -1.0000 -1.0000 4806079 1582735721.40 151.5698 59.9982 32.0000 1.9696 1.9706 416.8492 417.1160 0.0401 -1.0000 -1.0000 4806141 1582735721.50 151.5698 59.9982 32.0000 1.9705 1.9716 416.8541 417.1218 0.0404 -1.0000 -1.0000 4806219 1582735721.60 151.5698 59.9982 32.0000 1.9712 1.9722 416.6441 416.9114 0.0402 -1.0000 -1.0000 4806282 1582735721.70 151.5439 59.9982 32.0000 1.9705 1.9715 416.7259 416.9930 0.0403 -1.0000 -1.0000 4806344 1582735721.80 151.5439 59.9982 32.0000 1.9700 1.9710 416.8602 417.1279 0.0402 -1.0000 -1.0000 4806579 1582735721.90 151.5439 59.9982 32.0000 1.9706 1.9716 416.9259 417.1929 0.0402 -1.0000 -1.0000 4806641 1582735722.00 151.5439 59.9982 32.0000 1.9712 1.9722 416.6074 416.8738 0.0401 -1.0000 -1.0000 4806704 1582735722.10 151.5439 59.9982 32.0000 1.9711 1.9722 416.7603 417.0265 0.0401 -1.0000 -1.0000 4806782 1582735722.20 151.4857 59.9982 32.0000 1.9707 1.9717 416.8102 417.0765 0.0401 -1.0000 -1.0000 4806845 1582735722.30 151.4857 59.9982 32.0000 1.9702 1.9713 416.8223 417.0886 0.0401 -1.0000 -1.0000 4807095 1582735722.40 151.4857 59.9982 32.0000 1.9708 1.9718 416.7793 417.0459 0.0401 -1.0000 -1.0000 4807173 1582735722.50 151.4857 59.9982 32.0000 1.9704 1.9714 416.6857 416.9524 0.0403 -1.0000 -1.0000 4807235 1582735722.60 151.4857 59.9982 32.0000 1.9711 1.9721 416.6942 416.9618 0.0403 -1.0000 -1.0000 4807298 1582735722.70 151.4857 59.9982 32.0000 1.9702 1.9712 416.8595 417.1265 0.0402 -1.0000 -1.0000 4807360 1582735722.80 151.4345 59.9982 32.0000 1.9706 1.9717 416.7880 417.0547 0.0402 -1.0000 -1.0000 4807844 1582735722.90 151.4212 59.9982 32.0000 1.9714 1.9724 416.5930 416.8592 0.0400 -1.0000 -1.0000 4807923 1582735723.00 151.4212 59.9982 32.0000 1.9711 1.9722 416.6547 416.9198 0.0400 -1.0000 -1.0000 4807985 1582735723.10 151.4212 59.9982 32.0000 1.9707 1.9717 416.7727 417.0394 0.0400 -1.0000 -1.0000 4808048 1582735723.20 151.4212 59.9982 32.0000 1.9708 1.9718 416.8158 417.0824 0.0401 -1.0000 -1.0000 4808110 1582735723.30 151.4247 59.9982 32.0000 1.9711 1.9721 416.7010 416.9669 0.0400 -1.0000 -1.0000 4808344 1582735723.40 151.4509 59.9982 32.0000 1.9714 1.9725 416.6377 416.9034 0.0400 -1.0000 -1.0000 4808407 1582735723.50 151.4509 59.9982 32.0000 1.9713 1.9723 416.6511 416.9174 0.0402 -1.0000 -1.0000 4808469 1582735723.60 151.4509 59.9982 32.0000 1.9702 1.9713 416.8522 417.1189 0.0401 -1.0000 -1.0000 4808532 1582735723.70 151.4509 59.9982 32.0000 1.9709 1.9719 416.7224 416.9875 0.0400 -1.0000 -1.0000 4808594 1582735723.80 151.4509 59.9982 32.0000 1.9715 1.9725 416.6642 416.9308 0.0401 -1.0000 -1.0000 4808673 1582735723.90 151.5422 59.9982 32.0000 1.9716 1.9726 416.7368 417.0031 0.0401 -1.0000 -1.0000 4809345 1582735724.00 151.5422 59.9982 32.0000 1.9710 1.9721 416.8432 417.1094 0.0401 -1.0000 -1.0000 4809423 1582735724.10 151.5422 59.9982 32.0000 1.9714 1.9725 416.7686 417.0350 0.0401 -1.0000 -1.0000 4809485 1582735724.20 151.5422 59.9982 32.0000 1.9711 1.9721 416.6618 416.9275 0.0400 -1.0000 -1.0000 4809548 1582735724.30 151.5422 59.9982 32.0000 1.9708 1.9719 416.6918 416.9583 0.0402 -1.0000 -1.0000 4809610 1582735724.40 151.5430 59.9982 32.0000 1.9703 1.9713 416.8079 417.0747 0.0401 -1.0000 -1.0000 4809688 1582735724.50 151.5459 59.9982 32.0000 1.9710 1.9720 416.7715 417.0379 0.0402 -1.0000 -1.0000 4809751 1582735724.60 151.5459 59.9982 32.0000 1.9713 1.9723 416.7654 417.0321 0.0402 -1.0000 -1.0000 4809813 1582735724.70 151.5459 59.9982 32.0000 1.9715 1.9725 416.6376 416.9047 0.0402 -1.0000 -1.0000 4809891 1582735724.80 151.5459 59.9982 32.0000 1.9701 1.9711 416.8036 417.0709 0.0402 -1.0000 -1.0000 4809954 1582735724.90 151.5459 59.9982 32.0000 1.9706 1.9716 416.8925 417.1596 0.0402 -1.0000 -1.0000 4810016 1582735725.00 151.5459 59.9982 32.0000 1.9705 1.9715 416.8066 417.0744 0.0403 -1.0000 -1.0000 4810079 1582735725.10 151.5594 59.9983 32.0000 1.9713 1.9723 416.8091 417.0760 0.0401 -1.0000 -1.0000 4810141 1582735725.20 151.5831 59.9986 32.0000 1.9707 1.9718 416.8514 417.1174 0.0401 -1.0000 -1.0000 4810204 1582735725.30 151.5831 59.9986 32.0000 1.9706 1.9716 416.9241 417.1910 0.0402 -1.0000 -1.0000 4810282 1582735725.40 151.5831 59.9986 32.0000 1.9703 1.9713 416.7950 417.0606 0.0400 -1.0000 -1.0000 4810376 1582735725.50 151.5831 59.9986 32.0000 1.9715 1.9725 416.7187 416.9851 0.0401 -1.0000 -1.0000 4810454 1582735725.60 151.5831 59.9986 32.0000 1.9711 1.9721 416.6902 416.9566 0.0401 -1.0000 -1.0000 4810516 1582735725.70 151.4932 59.9986 32.0000 1.9703 1.9713 416.7632 417.0293 0.0400 -1.0000 -1.0000 4810657 1582735725.80 151.4932 59.9986 32.0000 1.9696 1.9706 416.8315 417.0968 0.0400 -1.0000 -1.0000 4810735 1582735725.90 151.4932 59.9986 32.0000 1.9703 1.9714 416.6218 416.8884 0.0402 -1.0000 -1.0000 4810813 1582735726.00 151.4932 59.9986 32.0000 1.9706 1.9716 416.5759 416.8420 0.0401 -1.0000 -1.0000 4810876 1582735726.10 151.4932 59.9986 32.0000 1.9710 1.9721 416.6062 416.8724 0.0401 -1.0000 -1.0000 4810954 1582735726.20 151.4932 59.9986 32.0000 1.9704 1.9715 416.7870 417.0528 0.0400 -1.0000 -1.0000 4811016 1582735726.30 151.4932 59.9986 32.0000 1.9702 1.9712 416.7337 416.9986 0.0398 -1.0000 -1.0000 4811079 1582735726.40 151.4932 59.9986 32.0000 1.9709 1.9720 416.6177 416.8836 0.0400 -1.0000 -1.0000 4811423 1582735726.50 151.4932 59.9986 32.0000 1.9699 1.9710 416.6654 416.9301 0.0399 -1.0000 -1.0000 4811485 1582735726.60 151.4932 59.9986 32.0000 1.9708 1.9718 416.7197 416.9848 0.0399 -1.0000 -1.0000 4811548 1582735726.70 151.4932 59.9986 32.0000 1.9701 1.9711 416.7911 417.0571 0.0401 -1.0000 -1.0000 4811626 1582735726.80 151.5049 59.9986 32.0000 1.9704 1.9715 416.6534 416.9183 0.0400 -1.0000 -1.0000 4811688 1582735726.90 151.5049 59.9986 32.0000 1.9716 1.9727 416.6498 416.9165 0.0402 -1.0000 -1.0000 4812110 1582735727.00 151.5049 59.9986 32.0000 1.9711 1.9721 416.6350 416.9019 0.0402 -1.0000 -1.0000 4812173 1582735727.10 151.5049 59.9986 32.0000 1.9699 1.9710 416.8625 417.1289 0.0401 -1.0000 -1.0000 4812235 1582735727.20 151.5049 59.9986 32.0000 1.9695 1.9705 416.8068 417.0722 0.0399 -1.0000 -1.0000 4812298 1582735727.30 151.5049 59.9986 32.0000 1.9701 1.9711 416.6647 416.9299 0.0399 -1.0000 -1.0000 4812391 1582735727.40 151.4700 59.9986 32.0000 1.9707 1.9717 416.6031 416.8693 0.0401 -1.0000 -1.0000 4812454 1582735727.50 151.4700 59.9986 32.0000 1.9703 1.9713 416.8355 417.1024 0.0402 -1.0000 -1.0000 4812532 1582735727.60 151.4700 59.9986 32.0000 1.9703 1.9714 416.7861 417.0527 0.0401 -1.0000 -1.0000 4812594 1582735727.70 151.4700 59.9986 32.0000 1.9707 1.9717 416.7218 416.9882 0.0401 -1.0000 -1.0000 4812657 1582735727.80 151.4700 59.9986 32.0000 1.9706 1.9716 416.7149 416.9806 0.0400 -1.0000 -1.0000 4812719 1582735727.90 151.4718 59.9986 32.0000 1.9707 1.9717 416.7476 417.0130 0.0400 -1.0000 -1.0000 4812782 1582735728.00 151.4723 59.9986 32.0000 1.9701 1.9711 416.9205 417.1857 0.0398 -1.0000 -1.0000 4812860 1582735728.10 151.4723 59.9986 32.0000 1.9707 1.9717 416.8300 417.0956 0.0400 -1.0000 -1.0000 4812938 1582735728.20 151.4723 59.9986 32.0000 1.9706 1.9717 416.5497 416.8156 0.0401 -1.0000 -1.0000 4813001 1582735728.30 151.4723 59.9986 32.0000 1.9705 1.9716 416.6755 416.9423 0.0402 -1.0000 -1.0000 4813063 1582735728.40 151.4723 59.9986 32.0000 1.9698 1.9709 416.8245 417.0917 0.0402 -1.0000 -1.0000 4813126 1582735728.50 151.4723 59.9986 32.0000 1.9696 1.9706 416.9523 417.2184 0.0401 -1.0000 -1.0000 4813595 1582735728.60 151.4556 59.9986 32.0000 1.9717 1.9728 416.7832 417.0494 0.0401 -1.0000 -1.0000 4813657 1582735728.70 151.4556 59.9986 32.0000 1.9712 1.9723 416.7932 417.0593 0.0400 -1.0000 -1.0000 4813719 1582735728.80 151.4556 59.9986 32.0000 1.9701 1.9711 416.8446 417.1112 0.0402 -1.0000 -1.0000 4813798 1582735728.90 151.4556 59.9986 32.0000 1.9699 1.9709 416.9531 417.2200 0.0401 -1.0000 -1.0000 4813860 1582735729.00 151.4556 59.9986 32.0000 1.9708 1.9719 416.7762 417.0425 0.0400 -1.0000 -1.0000 4814032 1582735729.10 151.4597 59.9986 32.0000 1.9716 1.9726 416.6853 416.9518 0.0401 -1.0000 -1.0000 4814094 1582735729.20 151.4597 59.9986 32.0000 1.9707 1.9718 416.6519 416.9152 0.0398 -1.0000 -1.0000 4814157 1582735729.30 151.4597 59.9986 32.0000 1.9701 1.9711 416.8467 417.1134 0.0402 -1.0000 -1.0000 4814235 1582735729.40 151.4597 59.9986 32.0000 1.9698 1.9709 416.8041 417.0707 0.0401 -1.0000 -1.0000 4814298 1582735729.50 151.4597 59.9986 32.0000 1.9714 1.9725 416.6403 416.9063 0.0401 -1.0000 -1.0000 4814376 1582735729.60 151.4814 59.9989 32.0000 1.9716 1.9726 416.6359 416.9022 0.0401 -1.0000 -1.0000 4814438 1582735729.70 151.5270 59.9994 32.0000 1.9716 1.9726 416.7708 417.0374 0.0402 -1.0000 -1.0000 4814501 1582735729.80 151.5270 59.9994 32.0000 1.9709 1.9719 416.8394 417.1059 0.0401 -1.0000 -1.0000 4814563 1582735729.90 151.5270 59.9994 32.0000 1.9708 1.9719 416.8685 417.1341 0.0400 -1.0000 -1.0000 4814626 1582735730.00 151.5270 59.9994 32.0000 1.9716 1.9726 416.7378 417.0043 0.0403 -1.0000 -1.0000 4815141 1582735730.10 151.5270 59.9994 32.0000 1.9714 1.9724 416.7309 416.9974 0.0401 -1.0000 -1.0000 4815219 1582735730.20 151.5270 59.9994 32.0000 1.9708 1.9718 417.0266 417.2936 0.0401 -1.0000 -1.0000 4815282 1582735730.30 151.5679 59.9994 32.0000 1.9713 1.9723 416.9152 417.1817 0.0402 -1.0000 -1.0000 4815360 1582735730.40 151.5679 59.9994 32.0000 1.9714 1.9724 416.8266 417.0929 0.0400 -1.0000 -1.0000 4815438 1582735730.50 151.5679 59.9994 32.0000 1.9715 1.9725 416.6883 416.9547 0.0401 -1.0000 -1.0000 4815501 1582735730.60 151.5679 59.9994 32.0000 1.9710 1.9720 416.8286 417.0952 0.0401 -1.0000 -1.0000 4815563 1582735730.70 151.5679 59.9994 32.0000 1.9708 1.9718 416.9289 417.1946 0.0400 -1.0000 -1.0000 4815626 1582735730.80 151.5515 59.9994 32.0000 1.9709 1.9719 416.9399 417.2052 0.0399 -1.0000 -1.0000 4815688 1582735730.90 151.5067 59.9994 32.0000 1.9717 1.9727 416.8670 417.1329 0.0400 -1.0000 -1.0000 4815751 1582735731.00 151.5067 59.9994 32.0000 1.9707 1.9718 416.7914 417.0572 0.0400 -1.0000 -1.0000 4815829 1582735731.10 151.5067 59.9994 32.0000 1.9702 1.9713 416.8861 417.1524 0.0401 -1.0000 -1.0000 4815891 1582735731.20 151.5067 59.9994 32.0000 1.9708 1.9718 416.8934 417.1584 0.0399 -1.0000 -1.0000 4815954 1582735731.30 151.5067 59.9994 32.0000 1.9709 1.9720 416.6680 416.9343 0.0401 -1.0000 -1.0000 4816032 1582735731.40 151.5351 59.9994 32.0000 1.9711 1.9722 416.6571 416.9238 0.0402 -1.0000 -1.0000 4816094 1582735731.50 151.5351 59.9994 32.0000 1.9702 1.9712 416.7568 417.0221 0.0399 -1.0000 -1.0000 4816173 1582735731.60 151.5351 59.9994 32.0000 1.9701 1.9711 416.8340 417.1002 0.0401 -1.0000 -1.0000 4816610 1582735731.70 151.5351 59.9994 32.0000 1.9706 1.9716 416.8392 417.1050 0.0400 -1.0000 -1.0000 4816673 1582735731.80 151.5351 59.9994 32.0000 1.9717 1.9727 416.6540 416.9199 0.0401 -1.0000 -1.0000 4816735 1582735731.90 151.5351 59.9994 32.0000 1.9703 1.9714 416.7188 416.9846 0.0400 -1.0000 -1.0000 4816798 1582735732.00 151.5351 59.9994 32.0000 1.9695 1.9705 416.7695 417.0353 0.0401 -1.0000 -1.0000 4816860 1582735732.10 151.5351 59.9994 32.0000 1.9693 1.9704 416.7287 416.9949 0.0401 -1.0000 -1.0000 4817095 1582735732.20 151.5351 59.9994 32.0000 1.9706 1.9717 416.7215 416.9876 0.0401 -1.0000 -1.0000 4817157 1582735732.30 151.5351 59.9994 32.0000 1.9705 1.9716 416.6719 416.9381 0.0401 -1.0000 -1.0000 4817219 1582735732.40 151.5351 59.9994 32.0000 1.9698 1.9709 416.8944 417.1610 0.0401 -1.0000 -1.0000 4817282 1582735732.50 151.5351 59.9994 32.0000 1.9706 1.9716 416.7544 417.0211 0.0402 -1.0000 -1.0000 4817345 1582735732.60 151.5351 59.9994 32.0000 1.9713 1.9724 416.6461 416.9126 0.0401 -1.0000 -1.0000 4817579 1582735732.70 151.5467 59.9994 32.0000 1.9711 1.9722 416.6147 416.8808 0.0401 -1.0000 -1.0000 4817688 1582735732.80 151.5467 59.9994 32.0000 1.9707 1.9718 416.7475 417.0134 0.0400 -1.0000 -1.0000 4817751 1582735732.90 151.5467 59.9994 32.0000 1.9705 1.9716 416.9063 417.1725 0.0401 -1.0000 -1.0000 4817813 1582735733.00 151.5467 59.9994 32.0000 1.9709 1.9720 416.7788 417.0450 0.0402 -1.0000 -1.0000 4817891 1582735733.10 151.5467 59.9994 32.0000 1.9710 1.9720 416.6137 416.8804 0.0401 -1.0000 -1.0000 4817954 1582735733.20 151.5467 59.9994 32.0000 1.9710 1.9720 416.6817 416.9476 0.0401 -1.0000 -1.0000 4818016 1582735733.30 151.5379 59.9994 32.0000 1.9703 1.9713 416.7192 416.9853 0.0401 -1.0000 -1.0000 4818079 1582735733.40 151.5379 59.9994 32.0000 1.9706 1.9716 416.6760 416.9423 0.0401 -1.0000 -1.0000 4818141 1582735733.50 151.5379 59.9994 32.0000 1.9714 1.9724 416.6317 416.8974 0.0400 -1.0000 -1.0000 4818219 1582735733.60 151.5379 59.9994 32.0000 1.9702 1.9712 416.7596 417.0260 0.0401 -1.0000 -1.0000 4818282 1582735733.70 151.5379 59.9994 32.0000 1.9699 1.9709 416.8384 417.1055 0.0402 -1.0000 -1.0000 4818876 1582735733.80 151.5255 59.9994 32.0000 1.9707 1.9717 416.6859 416.9525 0.0401 -1.0000 -1.0000 4818938 1582735733.90 151.5215 59.9994 32.0000 1.9706 1.9717 416.6538 416.9204 0.0402 -1.0000 -1.0000 4819001 1582735734.00 151.5215 59.9994 32.0000 1.9717 1.9727 416.6393 416.9067 0.0402 -1.0000 -1.0000 4819063 1582735734.10 151.5215 59.9994 32.0000 1.9712 1.9722 416.8632 417.1293 0.0401 -1.0000 -1.0000 4819141 1582735734.20 151.5215 59.9994 32.0000 1.9712 1.9722 416.8042 417.0709 0.0401 -1.0000 -1.0000 4819204 1582735734.30 151.5215 59.9994 32.0000 1.9715 1.9725 416.6743 416.9408 0.0402 -1.0000 -1.0000 4819266 1582735734.40 151.4629 59.9994 32.0000 1.9712 1.9723 416.6696 416.9355 0.0401 -1.0000 -1.0000 4819345 1582735734.50 151.4629 59.9994 32.0000 1.9705 1.9715 416.8836 417.1500 0.0401 -1.0000 -1.0000 4819407 1582735734.60 151.4629 59.9994 32.0000 1.9712 1.9722 416.8502 417.1174 0.0403 -1.0000 -1.0000 4819469 1582735734.70 151.4629 59.9994 32.0000 1.9713 1.9723 416.6704 416.9379 0.0402 -1.0000 -1.0000 4819532 1582735734.80 151.4629 59.9994 32.0000 1.9706 1.9717 416.7181 416.9849 0.0402 -1.0000 -1.0000 4819610 1582735734.90 151.4629 59.9994 32.0000 1.9702 1.9713 416.7909 417.0585 0.0402 -1.0000 -1.0000 4819673 1582735735.00 151.4417 59.9989 32.0000 1.9706 1.9716 416.8157 417.0822 0.0401 -1.0000 -1.0000 4819735 1582735735.10 151.4379 59.9988 32.0000 1.9707 1.9718 416.8139 417.0815 0.0402 -1.0000 -1.0000 4819798 1582735735.20 151.4379 59.9988 32.0000 1.9719 1.9729 416.7779 417.0447 0.0403 -1.0000 -1.0000 4819860 1582735735.30 151.4379 59.9988 32.0000 1.9712 1.9723 416.7330 417.0004 0.0402 -1.0000 -1.0000 4819938 1582735735.40 151.4379 59.9988 32.0000 1.9704 1.9714 416.8568 417.1239 0.0402 -1.0000 -1.0000 4820001 1582735735.50 151.4379 59.9988 32.0000 1.9712 1.9723 416.8799 417.1469 0.0402 -1.0000 -1.0000 4820079 1582735735.60 151.4379 59.9988 32.0000 1.9708 1.9718 416.7173 416.9844 0.0402 -1.0000 -1.0000 4820141 1582735735.70 151.4379 59.9988 32.0000 1.9712 1.9723 416.7055 416.9724 0.0402 -1.0000 -1.0000 4820626 1582735735.80 151.4379 59.9988 32.0000 1.9704 1.9714 416.8429 417.1096 0.0401 -1.0000 -1.0000 4820688 1582735735.90 151.4379 59.9988 32.0000 1.9709 1.9720 416.8824 417.1486 0.0401 -1.0000 -1.0000 4820751 1582735736.00 151.4379 59.9988 32.0000 1.9718 1.9728 416.7056 416.9722 0.0401 -1.0000 -1.0000 4820813 1582735736.10 151.4567 59.9988 32.0000 1.9711 1.9721 416.6244 416.8916 0.0403 -1.0000 -1.0000 4820891 1582735736.20 151.5322 59.9988 32.0000 1.9703 1.9714 416.8389 417.1060 0.0402 -1.0000 -1.0000 4821345 1582735736.30 151.5322 59.9988 32.0000 1.9692 1.9703 416.9047 417.1719 0.0402 -1.0000 -1.0000 4821407 1582735736.40 151.5322 59.9988 32.0000 1.9711 1.9722 416.7122 416.9789 0.0401 -1.0000 -1.0000 4821485 1582735736.50 151.5322 59.9988 32.0000 1.9711 1.9722 416.6233 416.8916 0.0403 -1.0000 -1.0000 4821563 1582735736.60 151.5322 59.9988 32.0000 1.9714 1.9724 416.6366 416.9038 0.0403 -1.0000 -1.0000 4821673 1582735736.70 151.5322 59.9988 32.0000 1.9711 1.9721 416.7577 417.0250 0.0402 -1.0000 -1.0000 4821751 1582735736.80 151.5141 59.9988 32.0000 1.9711 1.9722 416.7100 416.9775 0.0403 -1.0000 -1.0000 4821813 1582735736.90 151.5141 59.9988 32.0000 1.9715 1.9725 416.5515 416.8175 0.0401 -1.0000 -1.0000 4821876 1582735737.00 151.5141 59.9988 32.0000 1.9715 1.9726 416.6875 416.9545 0.0402 -1.0000 -1.0000 4821954 1582735737.10 151.5141 59.9988 32.0000 1.9706 1.9716 416.8177 417.0846 0.0401 -1.0000 -1.0000 4822016 1582735737.20 151.5141 59.9988 32.0000 1.9714 1.9725 416.7973 417.0648 0.0402 -1.0000 -1.0000 4822079 1582735737.30 151.5214 59.9988 32.0000 1.9715 1.9726 416.6616 416.9271 0.0400 -1.0000 -1.0000 4822157 1582735737.40 151.5466 59.9988 32.0000 1.9705 1.9715 416.6276 416.8943 0.0402 -1.0000 -1.0000 4822219 1582735737.50 151.5466 59.9988 32.0000 1.9701 1.9712 416.6263 416.8919 0.0400 -1.0000 -1.0000 4822298 1582735737.60 151.5466 59.9988 32.0000 1.9699 1.9709 416.8408 417.1090 0.0403 -1.0000 -1.0000 4822360 1582735737.70 151.5466 59.9988 32.0000 1.9713 1.9724 416.7803 417.0469 0.0401 -1.0000 -1.0000 4822407 1582735737.80 151.5562 59.9988 32.0000 1.9705 1.9715 416.6184 416.8833 0.0399 -1.0000 -1.0000 4822641 1582735737.90 151.5562 59.9988 32.0000 1.9710 1.9720 416.7243 416.9906 0.0401 -1.0000 -1.0000 4822704 1582735738.00 151.5562 59.9988 32.0000 1.9710 1.9720 416.8650 417.1322 0.0401 -1.0000 -1.0000 4822766 1582735738.10 151.5562 59.9988 32.0000 1.9708 1.9718 416.6971 416.9634 0.0402 -1.0000 -1.0000 4822829 1582735738.20 151.5562 59.9988 32.0000 1.9709 1.9719 416.7147 416.9820 0.0402 -1.0000 -1.0000 4822891 1582735738.30 151.5562 59.9988 32.0000 1.9706 1.9716 416.7466 417.0132 0.0401 -1.0000 -1.0000 4823626 1582735738.40 151.5390 59.9988 32.0000 1.9702 1.9712 416.8269 417.0936 0.0401 -1.0000 -1.0000 4823688 1582735738.50 151.5390 59.9988 32.0000 1.9704 1.9714 416.8097 417.0756 0.0400 -1.0000 -1.0000 4823751 1582735738.60 151.5390 59.9988 32.0000 1.9706 1.9716 416.6505 416.9175 0.0402 -1.0000 -1.0000 4823829 1582735738.70 151.5390 59.9988 32.0000 1.9710 1.9721 416.6460 416.9129 0.0401 -1.0000 -1.0000 4823907 1582735738.80 151.5390 59.9988 32.0000 1.9700 1.9711 416.7677 417.0341 0.0402 -1.0000 -1.0000 4823969 1582735738.90 151.5089 59.9988 32.0000 1.9702 1.9712 416.8741 417.1411 0.0402 -1.0000 -1.0000 4824032 1582735739.00 151.5089 59.9988 32.0000 1.9700 1.9710 416.7436 417.0100 0.0401 -1.0000 -1.0000 4824094 1582735739.10 151.5089 59.9988 32.0000 1.9707 1.9717 416.7429 417.0095 0.0401 -1.0000 -1.0000 4824157 1582735739.20 151.5089 59.9988 32.0000 1.9700 1.9711 416.7939 417.0601 0.0400 -1.0000 -1.0000 4824219 1582735739.30 151.5089 59.9988 32.0000 1.9701 1.9711 416.8206 417.0881 0.0403 -1.0000 -1.0000 4824298 1582735739.40 151.5076 59.9988 32.0000 1.9700 1.9711 416.7451 417.0120 0.0402 -1.0000 -1.0000 4824376 1582735739.50 151.5043 59.9988 32.0000 1.9709 1.9720 416.5658 416.8324 0.0402 -1.0000 -1.0000 4824438 1582735739.60 151.5043 59.9988 32.0000 1.9702 1.9713 416.6555 416.9224 0.0402 -1.0000 -1.0000 4824501 1582735739.70 151.5043 59.9988 32.0000 1.9699 1.9709 416.7146 416.9814 0.0402 -1.0000 -1.0000 4824563 1582735739.80 151.5043 59.9988 32.0000 1.9706 1.9717 416.8049 417.0720 0.0403 -1.0000 -1.0000 4824641 1582735739.90 151.5043 59.9988 32.0000 1.9704 1.9715 416.6785 416.9468 0.0404 -1.0000 -1.0000 4824704 1582735740.00 151.5038 59.9987 32.0000 1.9716 1.9727 416.5666 416.8336 0.0402 -1.0000 -1.0000 4824766 1582735740.10 151.4952 59.9983 32.0000 1.9709 1.9719 416.5936 416.8602 0.0402 -1.0000 -1.0000 4824891 1582735740.20 151.4952 59.9983 32.0000 1.9706 1.9716 416.6990 416.9659 0.0402 -1.0000 -1.0000 4824954 1582735740.30 151.4952 59.9983 32.0000 1.9700 1.9711 416.6658 416.9327 0.0402 -1.0000 -1.0000 4825016 1582735740.40 151.4952 59.9983 32.0000 1.9707 1.9717 416.6238 416.8905 0.0402 -1.0000 -1.0000 4825095 1582735740.50 151.4952 59.9983 32.0000 1.9710 1.9721 416.6204 416.8862 0.0399 -1.0000 -1.0000 4825157 1582735740.60 151.4952 59.9983 32.0000 1.9707 1.9718 416.7438 417.0093 0.0402 -1.0000 -1.0000 4825219 1582735740.70 151.4952 59.9983 32.0000 1.9696 1.9706 416.8510 417.1181 0.0402 -1.0000 -1.0000 4825282 1582735740.80 151.4952 59.9983 32.0000 1.9707 1.9717 416.7313 416.9980 0.0402 -1.0000 -1.0000 4825345 1582735740.90 151.4952 59.9983 32.0000 1.9709 1.9719 416.6378 416.9041 0.0400 -1.0000 -1.0000 4826079 1582735741.00 151.4952 59.9983 32.0000 1.9713 1.9723 416.5758 416.8433 0.0402 -1.0000 -1.0000 4826157 1582735741.10 151.4851 59.9983 32.0000 1.9703 1.9714 416.8327 417.0992 0.0401 -1.0000 -1.0000 4826219 1582735741.20 151.4403 59.9983 32.0000 1.9692 1.9702 416.8518 417.1182 0.0401 -1.0000 -1.0000 4826282 1582735741.30 151.4403 59.9983 32.0000 1.9705 1.9716 416.7428 417.0096 0.0402 -1.0000 -1.0000 4826360 1582735741.40 151.4403 59.9983 32.0000 1.9707 1.9718 416.7302 416.9966 0.0401 -1.0000 -1.0000 4826423 1582735741.50 151.4403 59.9983 32.0000 1.9704 1.9714 416.7091 416.9755 0.0402 -1.0000 -1.0000 4826485 1582735741.60 151.4403 59.9983 32.0000 1.9699 1.9710 416.7510 417.0182 0.0402 -1.0000 -1.0000 4826548 1582735741.70 151.4341 59.9983 32.0000 1.9708 1.9718 416.8535 417.1208 0.0403 -1.0000 -1.0000 4826610 1582735741.80 151.4341 59.9983 32.0000 1.9719 1.9729 416.6441 416.9118 0.0404 -1.0000 -1.0000 4826688 1582735741.90 151.4341 59.9983 32.0000 1.9710 1.9720 416.6266 416.8941 0.0402 -1.0000 -1.0000 4826751 1582735742.00 151.4341 59.9983 32.0000 1.9709 1.9719 416.7420 417.0094 0.0403 -1.0000 -1.0000 4826813 1582735742.10 151.4341 59.9983 32.0000 1.9710 1.9720 416.8359 417.1037 0.0403 -1.0000 -1.0000 4826891 1582735742.20 151.4341 59.9983 32.0000 1.9704 1.9715 416.7786 417.0458 0.0402 -1.0000 -1.0000 4826954 1582735742.30 151.4407 59.9983 32.0000 1.9709 1.9719 416.5844 416.8510 0.0402 -1.0000 -1.0000 4827016 1582735742.40 151.4539 59.9983 32.0000 1.9709 1.9719 416.6402 416.9070 0.0402 -1.0000 -1.0000 4827095 1582735742.50 151.4539 59.9983 32.0000 1.9707 1.9717 416.6377 416.9053 0.0403 -1.0000 -1.0000 4827157 1582735742.60 151.4539 59.9983 32.0000 1.9712 1.9722 416.7740 417.0413 0.0402 -1.0000 -1.0000 4827219 1582735742.70 151.4539 59.9983 32.0000 1.9715 1.9726 416.6129 416.8797 0.0402 -1.0000 -1.0000 4827282 1582735742.80 151.4539 59.9983 32.0000 1.9715 1.9725 416.6637 416.9307 0.0402 -1.0000 -1.0000 4827345 1582735742.90 151.4341 59.9983 32.0000 1.9716 1.9726 416.6636 416.9304 0.0402 -1.0000 -1.0000 4827579 1582735743.00 151.4341 59.9983 32.0000 1.9708 1.9719 416.7874 417.0551 0.0403 -1.0000 -1.0000 4827641 1582735743.10 151.4341 59.9983 32.0000 1.9703 1.9713 416.9385 417.2061 0.0403 -1.0000 -1.0000 4827719 1582735743.20 151.4341 59.9983 32.0000 1.9701 1.9711 416.7419 417.0090 0.0402 -1.0000 -1.0000 4827766 1582735743.30 151.4341 59.9983 32.0000 1.9709 1.9719 416.6415 416.9096 0.0404 -1.0000 -1.0000 4827844 1582735743.40 151.5019 59.9983 32.0000 1.9702 1.9713 416.7678 417.0348 0.0402 -1.0000 -1.0000 4828126 1582735743.50 151.5148 59.9983 32.0000 1.9701 1.9712 416.7683 417.0353 0.0402 -1.0000 -1.0000 4828204 1582735743.60 151.5148 59.9983 32.0000 1.9704 1.9714 416.8280 417.0951 0.0402 -1.0000 -1.0000 4828266 1582735743.70 151.5148 59.9983 32.0000 1.9715 1.9725 416.7427 417.0102 0.0402 -1.0000 -1.0000 4828329 1582735743.80 151.5148 59.9983 32.0000 1.9713 1.9724 416.7663 417.0328 0.0402 -1.0000 -1.0000 4828438 1582735743.90 151.5148 59.9983 32.0000 1.9704 1.9714 416.9364 417.2039 0.0403 -1.0000 -1.0000 4828501 1582735744.00 151.4788 59.9983 32.0000 1.9709 1.9720 416.8696 417.1369 0.0402 -1.0000 -1.0000 4828892 1582735744.10 151.4788 59.9983 32.0000 1.9709 1.9719 416.6180 416.8843 0.0402 -1.0000 -1.0000 4828954 1582735744.20 151.4788 59.9983 32.0000 1.9707 1.9717 416.6517 416.9184 0.0401 -1.0000 -1.0000 4829016 1582735744.30 151.4788 59.9983 32.0000 1.9703 1.9713 416.7779 417.0440 0.0401 -1.0000 -1.0000 4829079 1582735744.40 151.4788 59.9983 32.0000 1.9708 1.9719 416.8852 417.1514 0.0401 -1.0000 -1.0000 4829157 1582735744.50 151.5568 59.9983 32.0000 1.9714 1.9725 416.8221 417.0889 0.0401 -1.0000 -1.0000 4829329 1582735744.60 151.5599 59.9983 32.0000 1.9714 1.9725 416.6414 416.9075 0.0401 -1.0000 -1.0000 4829392 1582735744.70 151.5599 59.9983 32.0000 1.9709 1.9720 416.6949 416.9624 0.0403 -1.0000 -1.0000 4829469 1582735744.80 151.5599 59.9983 32.0000 1.9702 1.9712 416.7439 417.0105 0.0401 -1.0000 -1.0000 4829532 1582735744.90 151.5599 59.9983 32.0000 1.9703 1.9714 416.7398 417.0063 0.0402 -1.0000 -1.0000 4829595 1582735745.00 151.5596 59.9984 32.0000 1.9706 1.9716 416.6632 416.9295 0.0401 -1.0000 -1.0000 4829829 1582735745.10 151.5576 59.9985 32.0000 1.9713 1.9724 416.5676 416.8346 0.0402 -1.0000 -1.0000 4829891 1582735745.20 151.5576 59.9985 32.0000 1.9709 1.9719 416.8133 417.0806 0.0403 -1.0000 -1.0000 4829954 1582735745.30 151.5576 59.9985 32.0000 1.9698 1.9708 416.7748 417.0423 0.0402 -1.0000 -1.0000 4830032 1582735745.40 151.5576 59.9985 32.0000 1.9711 1.9721 416.7319 416.9985 0.0401 -1.0000 -1.0000 4830094 1582735745.50 151.5576 59.9985 32.0000 1.9710 1.9720 416.6948 416.9607 0.0401 -1.0000 -1.0000 4830329 1582735745.60 151.5783 59.9985 32.0000 1.9702 1.9712 416.6372 416.9044 0.0403 -1.0000 -1.0000 4830391 1582735745.70 151.5783 59.9985 32.0000 1.9695 1.9705 416.8701 417.1371 0.0401 -1.0000 -1.0000 4830454 1582735745.80 151.5783 59.9985 32.0000 1.9703 1.9713 416.8843 417.1509 0.0401 -1.0000 -1.0000 4830532 1582735745.90 151.5783 59.9985 32.0000 1.9712 1.9723 416.7876 417.0536 0.0400 -1.0000 -1.0000 4830594 1582735746.00 151.5783 59.9985 32.0000 1.9712 1.9723 416.7168 416.9836 0.0402 -1.0000 -1.0000 4830657 1582735746.10 151.5783 59.9985 32.0000 1.9709 1.9719 416.7474 417.0136 0.0400 -1.0000 -1.0000 4830735 1582735746.20 151.5754 59.9985 32.0000 1.9705 1.9715 416.8710 417.1363 0.0400 -1.0000 -1.0000 4830798 1582735746.30 151.5742 59.9985 32.0000 1.9715 1.9725 416.6947 416.9607 0.0400 -1.0000 -1.0000 4830860 1582735746.40 151.5742 59.9985 32.0000 1.9712 1.9722 416.6030 416.8687 0.0400 -1.0000 -1.0000 4830923 1582735746.50 151.5742 59.9985 32.0000 1.9711 1.9721 416.6058 416.8715 0.0401 -1.0000 -1.0000 4830985 1582735746.60 151.5742 59.9985 32.0000 1.9698 1.9709 416.7701 417.0367 0.0401 -1.0000 -1.0000 4831048 1582735746.70 151.5742 59.9985 32.0000 1.9701 1.9711 416.8585 417.1244 0.0400 -1.0000 -1.0000 4831126 1582735746.80 151.5710 59.9985 32.0000 1.9704 1.9714 416.8375 417.1042 0.0401 -1.0000 -1.0000 4831188 1582735746.90 151.5710 59.9985 32.0000 1.9714 1.9724 416.6285 416.8948 0.0401 -1.0000 -1.0000 4831251 1582735747.00 151.5710 59.9985 32.0000 1.9707 1.9718 416.6035 416.8695 0.0401 -1.0000 -1.0000 4831860 1582735747.10 151.5710 59.9985 32.0000 1.9708 1.9719 416.6932 416.9592 0.0401 -1.0000 -1.0000 4831923 1582735747.20 151.5710 59.9985 32.0000 1.9703 1.9714 416.8180 417.0845 0.0401 -1.0000 -1.0000 4831985 1582735747.30 151.5478 59.9985 32.0000 1.9714 1.9724 416.5999 416.8656 0.0401 -1.0000 -1.0000 4832063 1582735747.40 151.5478 59.9985 32.0000 1.9713 1.9723 416.6314 416.8973 0.0401 -1.0000 -1.0000 4832126 1582735747.50 151.5478 59.9985 32.0000 1.9711 1.9722 416.6882 416.9544 0.0401 -1.0000 -1.0000 4832188 1582735747.60 151.5478 59.9985 32.0000 1.9700 1.9710 416.7530 417.0191 0.0401 -1.0000 -1.0000 4832360 1582735747.70 151.5478 59.9985 32.0000 1.9708 1.9718 416.8183 417.0849 0.0401 -1.0000 -1.0000 4832423 1582735747.80 151.5741 59.9985 32.0000 1.9703 1.9714 416.7633 417.0282 0.0399 -1.0000 -1.0000 4832501 1582735747.90 151.6027 59.9985 32.0000 1.9711 1.9721 416.5696 416.8349 0.0400 -1.0000 -1.0000 4832563 1582735748.00 151.6027 59.9985 32.0000 1.9704 1.9714 416.7147 416.9799 0.0399 -1.0000 -1.0000 4832626 1582735748.10 151.6027 59.9985 32.0000 1.9708 1.9719 416.8366 417.1020 0.0400 -1.0000 -1.0000 4832704 1582735748.20 151.6027 59.9985 32.0000 1.9715 1.9726 416.8818 417.1476 0.0400 -1.0000 -1.0000 4832766 1582735748.30 151.6027 59.9985 32.0000 1.9710 1.9720 416.7407 417.0056 0.0399 -1.0000 -1.0000 4832829 1582735748.40 151.5379 59.9985 32.0000 1.9708 1.9718 416.5781 416.8445 0.0401 -1.0000 -1.0000 4832907 1582735748.50 151.5198 59.9985 32.0000 1.9706 1.9716 416.8308 417.0959 0.0399 -1.0000 -1.0000 4832969 1582735748.60 151.5198 59.9985 32.0000 1.9704 1.9715 416.8032 417.0684 0.0399 -1.0000 -1.0000 4833142 1582735748.70 151.5198 59.9985 32.0000 1.9703 1.9713 416.8041 417.0700 0.0400 -1.0000 -1.0000 4833219 1582735748.80 151.5198 59.9985 32.0000 1.9713 1.9723 416.7281 416.9934 0.0400 -1.0000 -1.0000 4833282 1582735748.90 151.5317 59.9985 32.0000 1.9713 1.9724 416.5948 416.8605 0.0401 -1.0000 -1.0000 4833345 1582735749.00 151.5374 59.9985 32.0000 1.9712 1.9722 416.5876 416.8541 0.0401 -1.0000 -1.0000 4833407 1582735749.10 151.5374 59.9985 32.0000 1.9709 1.9719 416.7542 417.0206 0.0401 -1.0000 -1.0000 4833642 1582735749.20 151.5374 59.9985 32.0000 1.9706 1.9716 416.7287 416.9950 0.0401 -1.0000 -1.0000 4833704 1582735749.30 151.5374 59.9985 32.0000 1.9706 1.9717 416.5538 416.8194 0.0400 -1.0000 -1.0000 4833782 1582735749.40 151.5374 59.9985 32.0000 1.9713 1.9723 416.6377 416.9053 0.0403 -1.0000 -1.0000 4833844 1582735749.50 151.4725 59.9985 32.0000 1.9703 1.9713 416.7149 416.9816 0.0402 -1.0000 -1.0000 4833923 1582735749.60 151.4725 59.9985 32.0000 1.9708 1.9719 416.6476 416.9137 0.0399 -1.0000 -1.0000 4834141 1582735749.70 151.4725 59.9985 32.0000 1.9713 1.9723 416.6101 416.8748 0.0399 -1.0000 -1.0000 4834204 1582735749.80 151.4725 59.9985 32.0000 1.9711 1.9721 416.7245 416.9911 0.0401 -1.0000 -1.0000 4834282 1582735749.90 151.4725 59.9985 32.0000 1.9703 1.9713 416.7885 417.0546 0.0401 -1.0000 -1.0000 4834344 1582735750.00 151.5090 59.9986 32.0000 1.9701 1.9712 416.7786 417.0454 0.0403 -1.0000 -1.0000 4834407 1582735750.10 151.5090 59.9986 32.0000 1.9714 1.9725 416.6018 416.8689 0.0402 -1.0000 -1.0000 4834641 1582735750.20 151.5090 59.9986 32.0000 1.9714 1.9724 416.5315 416.7972 0.0401 -1.0000 -1.0000 4834704 1582735750.30 151.5090 59.9986 32.0000 1.9703 1.9713 416.7084 416.9751 0.0402 -1.0000 -1.0000 4834766 1582735750.40 151.5090 59.9986 32.0000 1.9704 1.9715 416.8515 417.1175 0.0400 -1.0000 -1.0000 4834829 1582735750.50 151.4752 59.9986 32.0000 1.9699 1.9709 416.7662 417.0322 0.0401 -1.0000 -1.0000 4834892 1582735750.60 151.4522 59.9986 32.0000 1.9705 1.9715 416.6680 416.9342 0.0401 -1.0000 -1.0000 4834954 1582735750.70 151.4522 59.9986 32.0000 1.9709 1.9719 416.6905 416.9560 0.0399 -1.0000 -1.0000 4835595 1582735750.80 151.4522 59.9986 32.0000 1.9701 1.9711 416.8246 417.0906 0.0401 -1.0000 -1.0000 4835657 1582735750.90 151.4522 59.9986 32.0000 1.9701 1.9711 416.8680 417.1340 0.0401 -1.0000 -1.0000 4835719 1582735751.00 151.4522 59.9986 32.0000 1.9710 1.9721 416.7218 416.9870 0.0398 -1.0000 -1.0000 4835798 1582735751.10 151.4574 59.9986 32.0000 1.9715 1.9726 416.6198 416.8856 0.0401 -1.0000 -1.0000 4835860 1582735751.20 151.4574 59.9986 32.0000 1.9713 1.9724 416.6485 416.9142 0.0400 -1.0000 -1.0000 4835923 1582735751.30 151.4574 59.9986 32.0000 1.9705 1.9715 416.7864 417.0519 0.0401 -1.0000 -1.0000 4835985 1582735751.40 151.4574 59.9986 32.0000 1.9709 1.9719 416.7542 417.0197 0.0400 -1.0000 -1.0000 4836048 1582735751.50 151.4574 59.9986 32.0000 1.9715 1.9725 416.5721 416.8376 0.0400 -1.0000 -1.0000 4836126 1582735751.60 151.4556 59.9986 32.0000 1.9709 1.9720 416.6189 416.8850 0.0401 -1.0000 -1.0000 4836204 1582735751.70 151.4554 59.9986 32.0000 1.9709 1.9720 416.7413 417.0069 0.0400 -1.0000 -1.0000 4836376 1582735751.80 151.4554 59.9986 32.0000 1.9702 1.9712 416.8209 417.0870 0.0401 -1.0000 -1.0000 4836438 1582735751.90 151.4554 59.9986 32.0000 1.9707 1.9717 416.6593 416.9258 0.0401 -1.0000 -1.0000 4836501 1582735752.00 151.4554 59.9986 32.0000 1.9708 1.9718 416.5937 416.8595 0.0400 -1.0000 -1.0000 4836563 1582735752.10 151.4554 59.9986 32.0000 1.9701 1.9711 416.7804 417.0460 0.0400 -1.0000 -1.0000 4836641 1582735752.20 151.4891 59.9986 32.0000 1.9705 1.9715 416.8138 417.0806 0.0402 -1.0000 -1.0000 4837126 1582735752.30 151.5182 59.9986 32.0000 1.9709 1.9719 416.5938 416.8608 0.0402 -1.0000 -1.0000 4837188 1582735752.40 151.5182 59.9986 32.0000 1.9703 1.9713 416.5676 416.8349 0.0403 -1.0000 -1.0000 4837251 1582735752.50 151.5182 59.9986 32.0000 1.9712 1.9722 416.5770 416.8441 0.0402 -1.0000 -1.0000 4837313 1582735752.60 151.5182 59.9986 32.0000 1.9702 1.9712 416.7317 416.9983 0.0401 -1.0000 -1.0000 4837376 1582735752.70 151.4805 59.9986 32.0000 1.9713 1.9723 416.6218 416.8883 0.0402 -1.0000 -1.0000 4837642 1582735752.80 151.4797 59.9986 32.0000 1.9713 1.9724 416.5570 416.8239 0.0402 -1.0000 -1.0000 4837704 1582735752.90 151.4797 59.9986 32.0000 1.9708 1.9718 416.5789 416.8454 0.0402 -1.0000 -1.0000 4837766 1582735753.00 151.4797 59.9986 32.0000 1.9701 1.9712 416.6125 416.8796 0.0402 -1.0000 -1.0000 4837860 1582735753.10 151.4797 59.9986 32.0000 1.9698 1.9708 416.6876 416.9546 0.0402 -1.0000 -1.0000 4837907 1582735753.20 151.4797 59.9986 32.0000 1.9713 1.9723 416.6117 416.8782 0.0401 -1.0000 -1.0000 4837985 1582735753.30 151.5593 59.9986 32.0000 1.9715 1.9725 416.6553 416.9233 0.0403 -1.0000 -1.0000 4838048 1582735753.40 151.5593 59.9986 32.0000 1.9710 1.9720 416.6141 416.8809 0.0402 -1.0000 -1.0000 4838110 1582735753.50 151.5593 59.9986 32.0000 1.9701 1.9711 416.7690 417.0350 0.0400 -1.0000 -1.0000 4838188 1582735753.60 151.5593 59.9986 32.0000 1.9702 1.9713 416.8433 417.1094 0.0401 -1.0000 -1.0000 4838251 1582735753.70 151.5593 59.9986 32.0000 1.9706 1.9716 416.7791 417.0450 0.0400 -1.0000 -1.0000 4838313 1582735753.80 151.4985 59.9986 32.0000 1.9715 1.9726 416.5698 416.8363 0.0402 -1.0000 -1.0000 4839157 1582735753.90 151.4985 59.9986 32.0000 1.9712 1.9722 416.6932 416.9599 0.0402 -1.0000 -1.0000 4839219 1582735754.00 151.4985 59.9986 32.0000 1.9705 1.9715 416.6621 416.9287 0.0401 -1.0000 -1.0000 4839282 1582735754.10 151.4985 59.9986 32.0000 1.9705 1.9715 416.7700 417.0367 0.0402 -1.0000 -1.0000 4839345 1582735754.20 151.4985 59.9986 32.0000 1.9708 1.9718 416.5782 416.8451 0.0402 -1.0000 -1.0000 4839407 1582735754.30 151.5058 59.9986 32.0000 1.9710 1.9721 416.6146 416.8807 0.0401 -1.0000 -1.0000 4839469 1582735754.40 151.5519 59.9986 32.0000 1.9704 1.9714 416.5866 416.8543 0.0404 -1.0000 -1.0000 4839548 1582735754.50 151.5519 59.9986 32.0000 1.9701 1.9712 416.6609 416.9283 0.0402 -1.0000 -1.0000 4839610 1582735754.60 151.5519 59.9986 32.0000 1.9704 1.9715 416.6982 416.9644 0.0402 -1.0000 -1.0000 4839673 1582735754.70 151.5519 59.9986 32.0000 1.9705 1.9715 416.6092 416.8765 0.0402 -1.0000 -1.0000 4839751 1582735754.80 151.5519 59.9986 32.0000 1.9711 1.9721 416.5776 416.8456 0.0404 -1.0000 -1.0000 4839829 1582735754.90 151.5519 59.9986 32.0000 1.9713 1.9724 416.5430 416.8101 0.0403 -1.0000 -1.0000 4839891 1582735755.00 151.5519 59.9986 32.0000 1.9704 1.9715 416.7316 416.9992 0.0402 -1.0000 -1.0000 4839969 1582735755.10 151.5519 59.9986 32.0000 1.9698 1.9708 416.8079 417.0743 0.0401 -1.0000 -1.0000 4840032 1582735755.20 151.5519 59.9986 32.0000 1.9704 1.9715 416.7054 416.9719 0.0401 -1.0000 -1.0000 4840094 1582735755.30 151.5519 59.9986 32.0000 1.9702 1.9712 416.5942 416.8609 0.0402 -1.0000 -1.0000 4840344 1582735755.40 151.5519 59.9986 32.0000 1.9704 1.9714 416.7333 417.0001 0.0402 -1.0000 -1.0000 4840407 1582735755.50 151.5366 59.9979 32.0000 1.9706 1.9716 416.7351 417.0029 0.0404 -1.0000 -1.0000 4840469 1582735755.60 151.5366 59.9979 32.0000 1.9704 1.9715 416.5751 416.8409 0.0400 -1.0000 -1.0000 4840532 1582735755.70 151.5366 59.9979 32.0000 1.9704 1.9714 416.6046 416.8702 0.0401 -1.0000 -1.0000 4840594 1582735755.80 151.5366 59.9979 32.0000 1.9709 1.9719 416.7004 416.9674 0.0403 -1.0000 -1.0000 4840673 1582735755.90 151.5366 59.9979 32.0000 1.9697 1.9707 416.7656 417.0326 0.0402 -1.0000 -1.0000 4840735 1582735756.00 151.6285 59.9979 32.0000 1.9705 1.9716 416.6004 416.8678 0.0403 -1.0000 -1.0000 4840798 1582735756.10 151.6285 59.9979 32.0000 1.9705 1.9716 416.5538 416.8209 0.0402 -1.0000 -1.0000 4840876 1582735756.20 151.6285 59.9979 32.0000 1.9708 1.9718 416.7019 416.9695 0.0404 -1.0000 -1.0000 4840938 1582735756.30 151.6285 59.9979 32.0000 1.9705 1.9715 416.8357 417.1023 0.0401 -1.0000 -1.0000 4841001 1582735756.40 151.6285 59.9979 32.0000 1.9717 1.9727 416.7278 416.9951 0.0403 -1.0000 -1.0000 4841376 1582735756.50 151.5932 59.9979 32.0000 1.9714 1.9725 416.6939 416.9616 0.0403 -1.0000 -1.0000 4841438 1582735756.60 151.5658 59.9979 32.0000 1.9715 1.9725 416.6791 416.9463 0.0402 -1.0000 -1.0000 4841501 1582735756.70 151.5658 59.9979 32.0000 1.9712 1.9722 416.7916 417.0583 0.0401 -1.0000 -1.0000 4841579 1582735756.80 151.5658 59.9979 32.0000 1.9710 1.9721 416.7232 416.9897 0.0400 -1.0000 -1.0000 4841641 1582735756.90 151.5658 59.9979 32.0000 1.9714 1.9724 416.6243 416.8919 0.0403 -1.0000 -1.0000 4841704 1582735757.00 151.5658 59.9979 32.0000 1.9711 1.9722 416.5540 416.8202 0.0401 -1.0000 -1.0000 4841782 1582735757.10 151.5658 59.9979 32.0000 1.9715 1.9726 416.6983 416.9651 0.0402 -1.0000 -1.0000 4841844 1582735757.20 151.5057 59.9979 32.0000 1.9708 1.9719 416.7604 417.0276 0.0402 -1.0000 -1.0000 4841938 1582735757.30 151.5057 59.9979 32.0000 1.9706 1.9717 416.8235 417.0906 0.0403 -1.0000 -1.0000 4842016 1582735757.40 151.5057 59.9979 32.0000 1.9706 1.9716 416.6348 416.9028 0.0403 -1.0000 -1.0000 4842344 1582735757.50 151.5057 59.9979 32.0000 1.9723 1.9734 416.5958 416.8626 0.0402 -1.0000 -1.0000 4842438 1582735757.60 151.5057 59.9979 32.0000 1.9713 1.9724 416.6182 416.8858 0.0403 -1.0000 -1.0000 4842501 1582735757.70 151.4751 59.9979 32.0000 1.9712 1.9722 416.7590 417.0263 0.0403 -1.0000 -1.0000 4842563 1582735757.80 151.4726 59.9979 32.0000 1.9706 1.9716 416.6019 416.8699 0.0404 -1.0000 -1.0000 4842641 1582735757.90 151.4726 59.9979 32.0000 1.9710 1.9720 416.4667 416.7351 0.0405 -1.0000 -1.0000 4842704 1582735758.00 151.4726 59.9979 32.0000 1.9710 1.9720 416.6156 416.8825 0.0402 -1.0000 -1.0000 4842766 1582735758.10 151.4726 59.9979 32.0000 1.9707 1.9718 416.7341 417.0020 0.0404 -1.0000 -1.0000 4842845 1582735758.20 151.4726 59.9979 32.0000 1.9703 1.9714 416.7945 417.0624 0.0403 -1.0000 -1.0000 4842907 1582735758.30 151.4741 59.9979 32.0000 1.9708 1.9718 416.6640 416.9328 0.0404 -1.0000 -1.0000 4842969 1582735758.40 151.4741 59.9979 32.0000 1.9714 1.9725 416.6057 416.8734 0.0403 -1.0000 -1.0000 4843626 1582735758.50 151.4741 59.9979 32.0000 1.9715 1.9725 416.5957 416.8635 0.0404 -1.0000 -1.0000 4843688 1582735758.60 151.4741 59.9979 32.0000 1.9705 1.9715 416.7715 417.0393 0.0403 -1.0000 -1.0000 4843751 1582735758.70 151.4741 59.9979 32.0000 1.9698 1.9708 416.8035 417.0708 0.0402 -1.0000 -1.0000 4843813 1582735758.80 151.4111 59.9979 32.0000 1.9704 1.9714 416.6559 416.9224 0.0401 -1.0000 -1.0000 4843923 1582735758.90 151.4088 59.9979 32.0000 1.9706 1.9716 416.5535 416.8206 0.0403 -1.0000 -1.0000 4843985 1582735759.00 151.4088 59.9979 32.0000 1.9705 1.9715 416.6705 416.9367 0.0402 -1.0000 -1.0000 4844048 1582735759.10 151.4088 59.9979 32.0000 1.9698 1.9708 416.7661 417.0335 0.0402 -1.0000 -1.0000 4844110 1582735759.20 151.4088 59.9979 32.0000 1.9697 1.9708 416.7900 417.0577 0.0403 -1.0000 -1.0000 4844188 1582735759.30 151.4110 59.9979 32.0000 1.9711 1.9721 416.7880 417.0552 0.0403 -1.0000 -1.0000 4844251 1582735759.40 151.4404 59.9979 32.0000 1.9720 1.9730 416.6135 416.8808 0.0402 -1.0000 -1.0000 4844313 1582735759.50 151.4404 59.9979 32.0000 1.9710 1.9720 416.6173 416.8846 0.0403 -1.0000 -1.0000 4844391 1582735759.60 151.4404 59.9979 32.0000 1.9708 1.9718 416.7410 417.0077 0.0402 -1.0000 -1.0000 4844469 1582735759.70 151.4404 59.9979 32.0000 1.9703 1.9714 416.7999 417.0672 0.0402 -1.0000 -1.0000 4844532 1582735759.80 151.4404 59.9979 32.0000 1.9707 1.9717 416.7530 417.0199 0.0402 -1.0000 -1.0000 4844594 1582735759.90 151.4404 59.9979 32.0000 1.9714 1.9725 416.6790 416.9462 0.0403 -1.0000 -1.0000 4844657 1582735760.00 151.4676 59.9983 32.0000 1.9705 1.9715 416.7202 416.9878 0.0403 -1.0000 -1.0000 4844845 1582735760.10 151.4676 59.9983 32.0000 1.9699 1.9710 416.7816 417.0490 0.0403 -1.0000 -1.0000 4844907 1582735760.20 151.4676 59.9983 32.0000 1.9696 1.9707 416.6957 416.9622 0.0401 -1.0000 -1.0000 4844969 1582735760.30 151.4676 59.9983 32.0000 1.9705 1.9716 416.5661 416.8332 0.0403 -1.0000 -1.0000 4845032 1582735760.40 151.4676 59.9983 32.0000 1.9707 1.9718 416.5466 416.8139 0.0402 -1.0000 -1.0000 4845110 1582735760.50 151.4676 59.9983 32.0000 1.9713 1.9723 416.5967 416.8648 0.0404 -1.0000 -1.0000 4845329 1582735760.60 151.5150 59.9983 32.0000 1.9708 1.9719 416.6292 416.8971 0.0404 -1.0000 -1.0000 4845391 1582735760.70 151.5344 59.9983 32.0000 1.9713 1.9724 416.7410 417.0082 0.0402 -1.0000 -1.0000 4845469 1582735760.80 151.5344 59.9983 32.0000 1.9708 1.9718 416.7243 416.9923 0.0404 -1.0000 -1.0000 4845532 1582735760.90 151.5344 59.9983 32.0000 1.9712 1.9723 416.6116 416.8801 0.0404 -1.0000 -1.0000 4845595 1582735761.00 151.5344 59.9983 32.0000 1.9700 1.9710 416.6031 416.8708 0.0403 -1.0000 -1.0000 4846376 1582735761.10 151.5344 59.9983 32.0000 1.9708 1.9719 416.7597 417.0279 0.0404 -1.0000 -1.0000 4846438 1582735761.20 151.5157 59.9983 32.0000 1.9704 1.9714 416.6155 416.8834 0.0403 -1.0000 -1.0000 4846501 1582735761.30 151.5157 59.9983 32.0000 1.9709 1.9719 416.5849 416.8518 0.0403 -1.0000 -1.0000 4846563 1582735761.40 151.5157 59.9983 32.0000 1.9713 1.9723 416.6517 416.9191 0.0402 -1.0000 -1.0000 4846626 1582735761.50 151.5157 59.9983 32.0000 1.9705 1.9715 416.7868 417.0542 0.0403 -1.0000 -1.0000 4846704 1582735761.60 151.5157 59.9983 32.0000 1.9714 1.9725 416.8870 417.1558 0.0404 -1.0000 -1.0000 4846766 1582735761.70 151.5445 59.9983 32.0000 1.9709 1.9720 416.7127 416.9811 0.0404 -1.0000 -1.0000 4846829 1582735761.80 151.5445 59.9983 32.0000 1.9704 1.9715 416.6450 416.9132 0.0404 -1.0000 -1.0000 4846907 1582735761.90 151.5445 59.9983 32.0000 1.9706 1.9716 416.6460 416.9138 0.0404 -1.0000 -1.0000 4846969 1582735762.00 151.5445 59.9983 32.0000 1.9710 1.9721 416.7298 416.9978 0.0403 -1.0000 -1.0000 4847032 1582735762.10 151.5445 59.9983 32.0000 1.9702 1.9712 416.9625 417.2301 0.0403 -1.0000 -1.0000 4847110 1582735762.20 151.5445 59.9983 32.0000 1.9705 1.9715 416.8095 417.0773 0.0403 -1.0000 -1.0000 4847173 1582735762.30 151.5445 59.9983 32.0000 1.9704 1.9714 416.5898 416.8575 0.0403 -1.0000 -1.0000 4847235 1582735762.40 151.5445 59.9983 32.0000 1.9705 1.9716 416.5994 416.8669 0.0402 -1.0000 -1.0000 4847313 1582735762.50 151.5445 59.9983 32.0000 1.9703 1.9713 416.6760 416.9428 0.0402 -1.0000 -1.0000 4847376 1582735762.60 151.5445 59.9983 32.0000 1.9695 1.9705 416.7092 416.9758 0.0401 -1.0000 -1.0000 4847438 1582735762.70 151.5629 59.9983 32.0000 1.9704 1.9714 416.7102 416.9767 0.0401 -1.0000 -1.0000 4847501 1582735762.80 151.5629 59.9983 32.0000 1.9712 1.9722 416.5561 416.8240 0.0403 -1.0000 -1.0000 4847563 1582735762.90 151.5629 59.9983 32.0000 1.9708 1.9718 416.5679 416.8347 0.0402 -1.0000 -1.0000 4847626 1582735763.00 151.5629 59.9983 32.0000 1.9716 1.9727 416.7432 417.0105 0.0403 -1.0000 -1.0000 4848141 1582735763.10 151.5629 59.9983 32.0000 1.9703 1.9714 416.8577 417.1250 0.0402 -1.0000 -1.0000 4848204 1582735763.20 151.5629 59.9983 32.0000 1.9698 1.9709 416.7199 416.9873 0.0403 -1.0000 -1.0000 4848266 1582735763.30 151.5629 59.9983 32.0000 1.9708 1.9718 416.5449 416.8118 0.0401 -1.0000 -1.0000 4848329 1582735763.40 151.5428 59.9983 32.0000 1.9701 1.9711 416.6861 416.9529 0.0403 -1.0000 -1.0000 4848391 1582735763.50 151.5111 59.9983 32.0000 1.9700 1.9710 416.7769 417.0440 0.0402 -1.0000 -1.0000 4848469 1582735763.60 151.5111 59.9983 32.0000 1.9704 1.9715 416.7683 417.0365 0.0404 -1.0000 -1.0000 4848548 1582735763.70 151.5111 59.9983 32.0000 1.9710 1.9721 416.6221 416.8900 0.0404 -1.0000 -1.0000 4848610 1582735763.80 151.5111 59.9983 32.0000 1.9707 1.9717 416.5835 416.8506 0.0402 -1.0000 -1.0000 4848798 1582735763.90 151.5111 59.9983 32.0000 1.9701 1.9711 416.5931 416.8594 0.0401 -1.0000 -1.0000 4848860 1582735764.00 151.4588 59.9983 32.0000 1.9701 1.9711 416.7851 417.0511 0.0401 -1.0000 -1.0000 4848923 1582735764.10 151.4588 59.9983 32.0000 1.9701 1.9712 416.7765 417.0437 0.0403 -1.0000 -1.0000 4849001 1582735764.20 151.4588 59.9983 32.0000 1.9711 1.9721 416.5435 416.8115 0.0403 -1.0000 -1.0000 4849063 1582735764.30 151.4588 59.9983 32.0000 1.9714 1.9724 416.6156 416.8826 0.0402 -1.0000 -1.0000 4849126 1582735764.40 151.4588 59.9983 32.0000 1.9706 1.9717 416.5444 416.8114 0.0402 -1.0000 -1.0000 4849204 1582735764.50 151.5081 59.9983 32.0000 1.9702 1.9713 416.8512 417.1191 0.0403 -1.0000 -1.0000 4849329 1582735764.60 151.5218 59.9983 32.0000 1.9704 1.9714 416.6924 416.9590 0.0402 -1.0000 -1.0000 4849391 1582735764.70 151.5218 59.9983 32.0000 1.9717 1.9728 416.5919 416.8589 0.0402 -1.0000 -1.0000 4849454 1582735764.80 151.5218 59.9983 32.0000 1.9711 1.9722 416.6522 416.9190 0.0402 -1.0000 -1.0000 4849516 1582735764.90 151.5218 59.9983 32.0000 1.9704 1.9714 416.7677 417.0347 0.0402 -1.0000 -1.0000 4849579 1582735765.00 151.5218 59.9983 32.0000 1.9699 1.9710 416.8138 417.0808 0.0402 -1.0000 -1.0000 4850344 1582735765.10 151.4469 59.9982 32.0000 1.9708 1.9718 416.6594 416.9257 0.0401 -1.0000 -1.0000 4850407 1582735765.20 151.4469 59.9982 32.0000 1.9710 1.9721 416.5689 416.8360 0.0402 -1.0000 -1.0000 4850469 1582735765.30 151.4469 59.9982 32.0000 1.9712 1.9723 416.6752 416.9421 0.0402 -1.0000 -1.0000 4850532 1582735765.40 151.4469 59.9982 32.0000 1.9701 1.9712 416.8151 417.0823 0.0402 -1.0000 -1.0000 4850594 1582735765.50 151.4469 59.9982 32.0000 1.9702 1.9712 416.7770 417.0441 0.0403 -1.0000 -1.0000 4850673 1582735765.60 151.4685 59.9982 32.0000 1.9710 1.9720 416.7342 417.0021 0.0403 -1.0000 -1.0000 4850735 1582735765.70 151.4685 59.9982 32.0000 1.9710 1.9720 416.7213 416.9884 0.0402 -1.0000 -1.0000 4850798 1582735765.80 151.4685 59.9982 32.0000 1.9705 1.9715 416.8007 417.0671 0.0401 -1.0000 -1.0000 4850876 1582735765.90 151.4685 59.9982 32.0000 1.9704 1.9714 416.8658 417.1336 0.0403 -1.0000 -1.0000 4850938 1582735766.00 151.4685 59.9982 32.0000 1.9710 1.9721 416.6897 416.9564 0.0401 -1.0000 -1.0000 4851001 1582735766.10 151.4685 59.9982 32.0000 1.9711 1.9721 416.6256 416.8923 0.0402 -1.0000 -1.0000 4851079 1582735766.20 151.4574 59.9982 32.0000 1.9704 1.9714 416.7929 417.0594 0.0401 -1.0000 -1.0000 4851141 1582735766.30 151.4574 59.9982 32.0000 1.9709 1.9719 416.7854 417.0522 0.0403 -1.0000 -1.0000 4851204 1582735766.40 151.4574 59.9982 32.0000 1.9715 1.9725 416.8239 417.0914 0.0402 -1.0000 -1.0000 4851266 1582735766.50 151.4574 59.9982 32.0000 1.9720 1.9730 416.6191 416.8863 0.0402 -1.0000 -1.0000 4851329 1582735766.60 151.4574 59.9982 32.0000 1.9724 1.9734 416.6012 416.8678 0.0402 -1.0000 -1.0000 4851391 1582735766.70 151.4574 59.9982 32.0000 1.9706 1.9716 416.6714 416.9382 0.0402 -1.0000 -1.0000 4851469 1582735766.80 151.4673 59.9982 32.0000 1.9705 1.9716 416.9073 417.1739 0.0402 -1.0000 -1.0000 4851532 1582735766.90 151.4673 59.9982 32.0000 1.9705 1.9715 416.6353 416.9029 0.0403 -1.0000 -1.0000 4851595 1582735767.00 151.4673 59.9982 32.0000 1.9719 1.9729 416.5848 416.8513 0.0401 -1.0000 -1.0000 4851673 1582735767.10 151.4673 59.9982 32.0000 1.9709 1.9719 416.6471 416.9134 0.0402 -1.0000 -1.0000 4851735 1582735767.20 151.4673 59.9982 32.0000 1.9704 1.9715 416.7526 417.0198 0.0402 -1.0000 -1.0000 4851798 1582735767.30 151.4665 59.9982 32.0000 1.9704 1.9714 416.8523 417.1199 0.0403 -1.0000 -1.0000 4851860 1582735767.40 151.4656 59.9982 32.0000 1.9712 1.9723 416.6862 416.9534 0.0402 -1.0000 -1.0000 4851938 1582735767.50 151.4656 59.9982 32.0000 1.9716 1.9726 416.6209 416.8879 0.0402 -1.0000 -1.0000 4852001 1582735767.60 151.4656 59.9982 32.0000 1.9706 1.9717 416.7393 417.0065 0.0402 -1.0000 -1.0000 4852126 1582735767.70 151.4656 59.9982 32.0000 1.9711 1.9721 416.8684 417.1349 0.0402 -1.0000 -1.0000 4852188 1582735767.80 151.4656 59.9982 32.0000 1.9710 1.9721 416.8465 417.1150 0.0405 -1.0000 -1.0000 4852266 1582735767.90 151.4809 59.9982 32.0000 1.9711 1.9722 416.6642 416.9324 0.0403 -1.0000 -1.0000 4852329 1582735768.00 151.4809 59.9982 32.0000 1.9715 1.9726 416.6267 416.8939 0.0403 -1.0000 -1.0000 4852391 1582735768.10 151.4809 59.9982 32.0000 1.9710 1.9721 416.8391 417.1069 0.0403 -1.0000 -1.0000 4852891 1582735768.20 151.4809 59.9982 32.0000 1.9699 1.9709 416.8904 417.1592 0.0405 -1.0000 -1.0000 4852954 1582735768.30 151.4809 59.9982 32.0000 1.9713 1.9723 416.5934 416.8619 0.0404 -1.0000 -1.0000 4853016 1582735768.40 151.4833 59.9982 32.0000 1.9713 1.9723 416.5512 416.8188 0.0403 -1.0000 -1.0000 4853095 1582735768.50 151.4848 59.9982 32.0000 1.9705 1.9715 416.6926 416.9600 0.0402 -1.0000 -1.0000 4853157 1582735768.60 151.4848 59.9982 32.0000 1.9701 1.9712 416.8529 417.1212 0.0404 -1.0000 -1.0000 4853907 1582735768.70 151.4848 59.9982 32.0000 1.9704 1.9714 416.7858 417.0539 0.0404 -1.0000 -1.0000 4853985 1582735768.80 151.4848 59.9982 32.0000 1.9713 1.9723 416.6327 416.9004 0.0403 -1.0000 -1.0000 4854048 1582735768.90 151.4848 59.9982 32.0000 1.9707 1.9718 416.6505 416.9174 0.0402 -1.0000 -1.0000 4854110 1582735769.00 151.5290 59.9982 32.0000 1.9707 1.9717 416.7554 417.0226 0.0402 -1.0000 -1.0000 4854188 1582735769.10 151.5290 59.9982 32.0000 1.9703 1.9713 416.8384 417.1054 0.0403 -1.0000 -1.0000 4854251 1582735769.20 151.5290 59.9982 32.0000 1.9706 1.9717 416.6935 416.9617 0.0404 -1.0000 -1.0000 4854329 1582735769.30 151.5290 59.9982 32.0000 1.9707 1.9717 416.5526 416.8199 0.0403 -1.0000 -1.0000 4854407 1582735769.40 151.5290 59.9982 32.0000 1.9708 1.9718 416.7165 416.9855 0.0404 -1.0000 -1.0000 4854469 1582735769.50 151.5155 59.9982 32.0000 1.9698 1.9709 416.7309 416.9986 0.0403 -1.0000 -1.0000 4854532 1582735769.60 151.5121 59.9982 32.0000 1.9709 1.9720 416.6375 416.9047 0.0402 -1.0000 -1.0000 4854594 1582735769.70 151.5121 59.9982 32.0000 1.9709 1.9720 416.5786 416.8469 0.0404 -1.0000 -1.0000 4854657 1582735769.80 151.5121 59.9982 32.0000 1.9709 1.9719 416.5986 416.8668 0.0404 -1.0000 -1.0000 4854735 1582735769.90 151.5121 59.9982 32.0000 1.9708 1.9718 416.8331 417.1012 0.0403 -1.0000 -1.0000 4854798 1582735770.00 151.5121 59.9982 32.0000 1.9706 1.9716 416.7256 416.9938 0.0404 -1.0000 -1.0000 4854860 1582735770.10 151.4627 59.9981 32.0000 1.9712 1.9723 416.6235 416.8915 0.0403 -1.0000 -1.0000 4854938 1582735770.20 151.4627 59.9981 32.0000 1.9709 1.9720 416.5607 416.8280 0.0403 -1.0000 -1.0000 4855001 1582735770.30 151.4627 59.9981 32.0000 1.9700 1.9711 416.7459 417.0142 0.0404 -1.0000 -1.0000 4855063 1582735770.40 151.4627 59.9981 32.0000 1.9700 1.9711 416.6689 416.9364 0.0403 -1.0000 -1.0000 4855126 1582735770.50 151.4627 59.9981 32.0000 1.9705 1.9715 416.4873 416.7545 0.0402 -1.0000 -1.0000 4855188 1582735770.60 151.4627 59.9981 32.0000 1.9706 1.9716 416.6264 416.8933 0.0403 -1.0000 -1.0000 4855251 1582735770.70 151.4627 59.9981 32.0000 1.9705 1.9715 416.7313 416.9996 0.0404 -1.0000 -1.0000 4855641 1582735770.80 151.4627 59.9981 32.0000 1.9703 1.9714 416.7792 417.0487 0.0405 -1.0000 -1.0000 4855704 1582735770.90 151.4627 59.9981 32.0000 1.9711 1.9721 416.5470 416.8152 0.0404 -1.0000 -1.0000 4855766 1582735771.00 151.4627 59.9981 32.0000 1.9707 1.9718 416.6080 416.8761 0.0404 -1.0000 -1.0000 4855844 1582735771.10 151.4627 59.9981 32.0000 1.9703 1.9713 416.7643 417.0318 0.0403 -1.0000 -1.0000 4855907 1582735771.20 151.5402 59.9981 32.0000 1.9705 1.9715 416.8426 417.1100 0.0403 -1.0000 -1.0000 4856094 1582735771.30 151.5418 59.9981 32.0000 1.9710 1.9720 416.7149 416.9823 0.0402 -1.0000 -1.0000 4856204 1582735771.40 151.5418 59.9981 32.0000 1.9709 1.9720 416.6047 416.8719 0.0403 -1.0000 -1.0000 4856266 1582735771.50 151.5418 59.9981 32.0000 1.9707 1.9717 416.7161 416.9836 0.0403 -1.0000 -1.0000 4856329 1582735771.60 151.5418 59.9981 32.0000 1.9697 1.9708 416.8561 417.1241 0.0403 -1.0000 -1.0000 4856407 1582735771.70 151.5418 59.9981 32.0000 1.9706 1.9716 416.8491 417.1168 0.0403 -1.0000 -1.0000 4856501 1582735771.80 151.5418 59.9981 32.0000 1.9711 1.9722 416.7364 417.0040 0.0402 -1.0000 -1.0000 4856688 1582735771.90 151.5418 59.9981 32.0000 1.9713 1.9724 416.7333 417.0002 0.0401 -1.0000 -1.0000 4856751 1582735772.00 151.5418 59.9981 32.0000 1.9692 1.9702 416.7618 417.0286 0.0402 -1.0000 -1.0000 4856813 1582735772.10 151.5418 59.9981 32.0000 1.9698 1.9708 416.7349 417.0020 0.0402 -1.0000 -1.0000 4856891 1582735772.20 151.5418 59.9981 32.0000 1.9703 1.9713 416.7964 417.0636 0.0403 -1.0000 -1.0000 4856954 1582735772.30 151.5054 59.9981 32.0000 1.9710 1.9721 416.6783 416.9462 0.0403 -1.0000 -1.0000 4857079 1582735772.40 151.4832 59.9981 32.0000 1.9707 1.9717 416.6054 416.8734 0.0404 -1.0000 -1.0000 4857157 1582735772.50 151.4832 59.9981 32.0000 1.9710 1.9721 416.7309 416.9988 0.0403 -1.0000 -1.0000 4857220 1582735772.60 151.4832 59.9981 32.0000 1.9706 1.9716 416.8516 417.1196 0.0403 -1.0000 -1.0000 4857282 1582735772.70 151.4832 59.9981 32.0000 1.9709 1.9719 416.6512 416.9194 0.0404 -1.0000 -1.0000 4857360 1582735772.80 151.4832 59.9981 32.0000 1.9712 1.9722 416.6054 416.8724 0.0402 -1.0000 -1.0000 4858079 1582735772.90 151.4602 59.9981 32.0000 1.9712 1.9723 416.6964 416.9637 0.0403 -1.0000 -1.0000 4858141 1582735773.00 151.4602 59.9981 32.0000 1.9704 1.9714 416.8128 417.0806 0.0403 -1.0000 -1.0000 4858219 1582735773.10 151.4602 59.9981 32.0000 1.9707 1.9717 416.7887 417.0560 0.0402 -1.0000 -1.0000 4858282 1582735773.20 151.4602 59.9981 32.0000 1.9707 1.9718 416.7024 416.9692 0.0401 -1.0000 -1.0000 4858360 1582735773.30 151.4602 59.9981 32.0000 1.9714 1.9725 416.6414 416.9088 0.0404 -1.0000 -1.0000 4858423 1582735773.40 151.4602 59.9981 32.0000 1.9709 1.9720 416.7152 416.9829 0.0403 -1.0000 -1.0000 4858485 1582735773.50 151.4305 59.9981 32.0000 1.9704 1.9714 416.9250 417.1926 0.0402 -1.0000 -1.0000 4858563 1582735773.60 151.4305 59.9981 32.0000 1.9712 1.9723 416.8043 417.0712 0.0403 -1.0000 -1.0000 4858626 1582735773.70 151.4305 59.9981 32.0000 1.9712 1.9723 416.6007 416.8680 0.0402 -1.0000 -1.0000 4858688 1582735773.80 151.4305 59.9981 32.0000 1.9709 1.9720 416.6362 416.9037 0.0403 -1.0000 -1.0000 4858766 1582735773.90 151.4305 59.9981 32.0000 1.9707 1.9717 416.7909 417.0585 0.0403 -1.0000 -1.0000 4858829 1582735774.00 151.4021 59.9981 32.0000 1.9712 1.9722 416.7548 417.0221 0.0402 -1.0000 -1.0000 4858891 1582735774.10 151.4021 59.9981 32.0000 1.9713 1.9724 416.7069 416.9742 0.0402 -1.0000 -1.0000 4858954 1582735774.20 151.4021 59.9981 32.0000 1.9708 1.9719 416.6700 416.9376 0.0402 -1.0000 -1.0000 4859032 1582735774.30 151.4021 59.9981 32.0000 1.9699 1.9710 416.7612 417.0290 0.0403 -1.0000 -1.0000 4859094 1582735774.40 151.4021 59.9981 32.0000 1.9698 1.9708 416.7710 417.0386 0.0403 -1.0000 -1.0000 4859157 1582735774.50 151.4021 59.9981 32.0000 1.9708 1.9719 416.7031 416.9712 0.0404 -1.0000 -1.0000 4859220 1582735774.60 151.4779 59.9982 32.0000 1.9706 1.9717 416.6038 416.8717 0.0403 -1.0000 -1.0000 4859360 1582735774.70 151.4779 59.9982 32.0000 1.9712 1.9723 416.7250 416.9926 0.0403 -1.0000 -1.0000 4859438 1582735774.80 151.4779 59.9982 32.0000 1.9707 1.9717 416.8555 417.1227 0.0402 -1.0000 -1.0000 4859610 1582735774.90 151.4779 59.9982 32.0000 1.9702 1.9712 416.8010 417.0689 0.0404 -1.0000 -1.0000 4859673 1582735775.00 151.4779 59.9982 32.0000 1.9707 1.9718 416.6949 416.9636 0.0405 -1.0000 -1.0000 4859751 1582735775.10 151.4779 59.9982 32.0000 1.9704 1.9715 416.7135 416.9809 0.0402 -1.0000 -1.0000 4859829 1582735775.20 151.4894 59.9982 32.0000 1.9701 1.9711 416.7857 417.0533 0.0404 -1.0000 -1.0000 4859891 1582735775.30 151.4962 59.9982 32.0000 1.9699 1.9710 416.7542 417.0233 0.0405 -1.0000 -1.0000 4859969 1582735775.40 151.4962 59.9982 32.0000 1.9710 1.9720 416.6158 416.8847 0.0405 -1.0000 -1.0000 4900032 1582735775.50 151.4962 59.9982 32.0000 1.9713 1.9723 416.4538 416.7216 0.0403 -1.0000 -1.0000 4900094 1582735775.60 151.4962 59.9982 32.0000 1.9714 1.9724 416.7497 417.0178 0.0404 -1.0000 -1.0000 4900157 1582735775.70 151.4962 59.9982 32.0000 1.9710 1.9721 416.8571 417.1248 0.0403 -1.0000 -1.0000 4900219 1582735775.80 151.5542 59.9982 32.0000 1.9710 1.9721 416.7970 417.0650 0.0404 -1.0000 -1.0000 4900298 1582735775.90 151.5542 59.9982 32.0000 1.9718 1.9729 416.6941 416.9626 0.0404 -1.0000 -1.0000 4900876 1582735776.00 151.5542 59.9982 32.0000 1.9711 1.9721 416.5614 416.8297 0.0405 -1.0000 -1.0000 4900938 1582735776.10 151.5542 59.9982 32.0000 1.9711 1.9721 416.6511 416.9193 0.0404 -1.0000 -1.0000 4901016 1582735776.20 151.5542 59.9982 32.0000 1.9709 1.9719 416.7629 417.0310 0.0403 -1.0000 -1.0000 4901094 1582735776.30 151.4556 59.9982 32.0000 1.9706 1.9716 416.7396 417.0069 0.0402 -1.0000 -1.0000 4901157 1582735776.40 151.4556 59.9982 32.0000 1.9714 1.9724 416.7085 416.9756 0.0403 -1.0000 -1.0000 4901360 1582735776.50 151.4556 59.9982 32.0000 1.9706 1.9717 416.6872 416.9551 0.0403 -1.0000 -1.0000 4901423 1582735776.60 151.4556 59.9982 32.0000 1.9700 1.9711 416.7858 417.0533 0.0403 -1.0000 -1.0000 4901485 1582735776.70 151.4556 59.9982 32.0000 1.9706 1.9717 416.7534 417.0221 0.0404 -1.0000 -1.0000 4901548 1582735776.80 151.4556 59.9982 32.0000 1.9709 1.9720 416.6669 416.9356 0.0405 -1.0000 -1.0000 4901626 1582735776.90 151.4556 59.9982 32.0000 1.9707 1.9718 416.6139 416.8826 0.0404 -1.0000 -1.0000 4901688 1582735777.00 151.4556 59.9982 32.0000 1.9698 1.9709 416.7418 417.0099 0.0405 -1.0000 -1.0000 4901751 1582735777.10 151.4556 59.9982 32.0000 1.9703 1.9714 416.7645 417.0335 0.0404 -1.0000 -1.0000 4901813 1582735777.20 151.4556 59.9982 32.0000 1.9707 1.9717 416.7768 417.0458 0.0405 -1.0000 -1.0000 4901876 1582735777.30 151.4556 59.9982 32.0000 1.9704 1.9714 416.6619 416.9312 0.0405 -1.0000 -1.0000 4901954 1582735777.40 151.4950 59.9982 32.0000 1.9706 1.9716 416.6825 416.9512 0.0405 -1.0000 -1.0000 4902110 1582735777.50 151.4950 59.9982 32.0000 1.9703 1.9713 416.8432 417.1123 0.0405 -1.0000 -1.0000 4902188 1582735777.60 151.5417 59.9982 32.0000 1.9707 1.9718 416.8130 417.0800 0.0402 -1.0000 -1.0000 4902251 1582735777.70 151.5228 59.9982 32.0000 1.9707 1.9718 416.6800 416.9482 0.0403 -1.0000 -1.0000 4902313 1582735777.80 151.5228 59.9982 32.0000 1.9712 1.9722 416.5986 416.8666 0.0404 -1.0000 -1.0000 4902376 1582735777.90 151.5228 59.9982 32.0000 1.9712 1.9722 416.6081 416.8763 0.0404 -1.0000 -1.0000 4902860 1582735778.00 151.5228 59.9982 32.0000 1.9706 1.9716 416.7734 417.0418 0.0404 -1.0000 -1.0000 4902923 1582735778.10 151.5228 59.9982 32.0000 1.9706 1.9716 416.7410 417.0086 0.0403 -1.0000 -1.0000 4903001 1582735778.20 151.5228 59.9982 32.0000 1.9707 1.9718 416.6657 416.9333 0.0403 -1.0000 -1.0000 4903063 1582735778.30 151.5228 59.9982 32.0000 1.9706 1.9716 416.5726 416.8402 0.0402 -1.0000 -1.0000 4903126 1582735778.40 151.5228 59.9982 32.0000 1.9703 1.9714 416.5579 416.8243 0.0403 -1.0000 -1.0000 4903376 1582735778.50 151.4895 59.9982 32.0000 1.9700 1.9711 416.7279 416.9943 0.0401 -1.0000 -1.0000 4903438 1582735778.60 151.4895 59.9982 32.0000 1.9706 1.9716 416.7338 417.0013 0.0403 -1.0000 -1.0000 4903501 1582735778.70 151.4895 59.9982 32.0000 1.9707 1.9717 416.6733 416.9406 0.0402 -1.0000 -1.0000 4903563 1582735778.80 151.4895 59.9982 32.0000 1.9703 1.9714 416.5918 416.8595 0.0404 -1.0000 -1.0000 4903626 1582735778.90 151.4895 59.9982 32.0000 1.9704 1.9715 416.7206 416.9880 0.0403 -1.0000 -1.0000 4903688 1582735779.00 151.4895 59.9982 32.0000 1.9704 1.9715 416.8351 417.1035 0.0404 -1.0000 -1.0000 4903766 1582735779.10 151.5189 59.9982 32.0000 1.9705 1.9716 416.7947 417.0629 0.0404 -1.0000 -1.0000 4903829 1582735779.20 151.5189 59.9982 32.0000 1.9705 1.9715 416.7671 417.0357 0.0404 -1.0000 -1.0000 4903891 1582735779.30 151.5189 59.9982 32.0000 1.9713 1.9723 416.5537 416.8220 0.0404 -1.0000 -1.0000 4903969 1582735779.40 151.5189 59.9982 32.0000 1.9709 1.9719 416.6237 416.8924 0.0405 -1.0000 -1.0000 4904032 1582735779.50 151.5189 59.9982 32.0000 1.9708 1.9718 416.7503 417.0188 0.0404 -1.0000 -1.0000 4904094 1582735779.60 151.5189 59.9982 32.0000 1.9709 1.9719 416.7639 417.0318 0.0403 -1.0000 -1.0000 4904157 1582735779.70 151.5257 59.9973 32.0000 1.9711 1.9721 416.6279 416.8958 0.0404 -1.0000 -1.0000 4904219 1582735779.80 151.5257 59.9973 32.0000 1.9704 1.9715 416.5490 416.8175 0.0404 -1.0000 -1.0000 4904298 1582735779.90 151.5257 59.9973 32.0000 1.9698 1.9708 416.7138 416.9818 0.0403 -1.0000 -1.0000 4904360 1582735780.00 151.5257 59.9973 32.0000 1.9703 1.9713 416.6926 416.9611 0.0404 -1.0000 -1.0000 4904594 1582735780.10 151.5257 59.9973 32.0000 1.9710 1.9720 416.6537 416.9230 0.0406 -1.0000 -1.0000 4904657 1582735780.20 151.5257 59.9973 32.0000 1.9709 1.9720 416.6766 416.9456 0.0405 -1.0000 -1.0000 4904719 1582735780.30 151.4947 59.9973 32.0000 1.9701 1.9711 416.5363 416.8047 0.0403 -1.0000 -1.0000 4904798 1582735780.40 151.4947 59.9973 32.0000 1.9693 1.9704 416.7658 417.0324 0.0402 -1.0000 -1.0000 4904860 1582735780.50 151.4947 59.9973 32.0000 1.9700 1.9710 416.7552 417.0233 0.0404 -1.0000 -1.0000 4905141 1582735780.60 151.4947 59.9973 32.0000 1.9704 1.9714 416.6922 416.9615 0.0405 -1.0000 -1.0000 4905204 1582735780.70 151.4947 59.9973 32.0000 1.9704 1.9715 416.6266 416.8952 0.0404 -1.0000 -1.0000 4905282 1582735780.80 151.5242 59.9973 32.0000 1.9699 1.9709 416.7147 416.9833 0.0405 -1.0000 -1.0000 4905344 1582735780.90 151.5258 59.9973 32.0000 1.9694 1.9704 416.7156 416.9846 0.0405 -1.0000 -1.0000 4905407 1582735781.00 151.5258 59.9973 32.0000 1.9697 1.9707 416.7299 416.9985 0.0405 -1.0000 -1.0000 4905594 1582735781.10 151.5258 59.9973 32.0000 1.9706 1.9716 416.6337 416.9021 0.0404 -1.0000 -1.0000 4905657 1582735781.20 151.5258 59.9973 32.0000 1.9712 1.9722 416.6697 416.9371 0.0403 -1.0000 -1.0000 4905719 1582735781.30 151.5180 59.9973 32.0000 1.9699 1.9710 416.7708 417.0395 0.0404 -1.0000 -1.0000 4905782 1582735781.40 151.4935 59.9973 32.0000 1.9700 1.9710 416.8510 417.1183 0.0402 -1.0000 -1.0000 4905844 1582735781.50 151.4935 59.9973 32.0000 1.9697 1.9708 416.8091 417.0760 0.0401 -1.0000 -1.0000 4906469 1582735781.60 151.4935 59.9973 32.0000 1.9704 1.9714 416.6017 416.8679 0.0401 -1.0000 -1.0000 4906532 1582735781.70 151.4935 59.9973 32.0000 1.9698 1.9708 416.6374 416.9052 0.0403 -1.0000 -1.0000 4906594 1582735781.80 151.4935 59.9973 32.0000 1.9706 1.9716 416.6032 416.8708 0.0403 -1.0000 -1.0000 4906673 1582735781.90 151.4935 59.9973 32.0000 1.9697 1.9707 416.7530 417.0213 0.0404 -1.0000 -1.0000 4906735 1582735782.00 151.4935 59.9973 32.0000 1.9702 1.9712 416.6669 416.9357 0.0404 -1.0000 -1.0000 4906860 1582735782.10 151.4935 59.9973 32.0000 1.9716 1.9726 416.6363 416.9041 0.0404 -1.0000 -1.0000 4906938 1582735782.20 151.4935 59.9973 32.0000 1.9709 1.9720 416.6321 416.8999 0.0403 -1.0000 -1.0000 4907001 1582735782.30 151.4935 59.9973 32.0000 1.9701 1.9711 416.7855 417.0531 0.0402 -1.0000 -1.0000 4907063 1582735782.40 151.5295 59.9973 32.0000 1.9705 1.9715 416.8071 417.0738 0.0402 -1.0000 -1.0000 4907141 1582735782.50 151.5378 59.9973 32.0000 1.9699 1.9710 416.7826 417.0497 0.0402 -1.0000 -1.0000 4907204 1582735782.60 151.5378 59.9973 32.0000 1.9711 1.9722 416.7204 416.9882 0.0402 -1.0000 -1.0000 4907266 1582735782.70 151.5378 59.9973 32.0000 1.9712 1.9722 416.6802 416.9465 0.0401 -1.0000 -1.0000 4907329 1582735782.80 151.5378 59.9973 32.0000 1.9706 1.9717 416.6719 416.9391 0.0403 -1.0000 -1.0000 4907391 1582735782.90 151.5257 59.9973 32.0000 1.9701 1.9711 416.7982 417.0667 0.0404 -1.0000 -1.0000 4907454 1582735783.00 151.4804 59.9973 32.0000 1.9693 1.9704 416.7930 417.0606 0.0404 -1.0000 -1.0000 4908126 1582735783.10 151.4804 59.9973 32.0000 1.9707 1.9718 416.6176 416.8866 0.0406 -1.0000 -1.0000 4908188 1582735783.20 151.4804 59.9973 32.0000 1.9695 1.9706 416.7495 417.0190 0.0406 -1.0000 -1.0000 4908251 1582735783.30 151.4804 59.9973 32.0000 1.9692 1.9703 416.7802 417.0482 0.0403 -1.0000 -1.0000 4908313 1582735783.40 151.4804 59.9973 32.0000 1.9704 1.9714 416.7714 417.0394 0.0404 -1.0000 -1.0000 4908376 1582735783.50 151.4643 59.9973 32.0000 1.9703 1.9714 416.6247 416.8924 0.0403 -1.0000 -1.0000 4908454 1582735783.60 151.4643 59.9973 32.0000 1.9698 1.9709 416.6553 416.9231 0.0403 -1.0000 -1.0000 4908516 1582735783.70 151.4643 59.9973 32.0000 1.9694 1.9705 416.7757 417.0417 0.0400 -1.0000 -1.0000 4908579 1582735783.80 151.4643 59.9973 32.0000 1.9702 1.9712 416.7714 417.0385 0.0403 -1.0000 -1.0000 4908657 1582735783.90 151.4643 59.9973 32.0000 1.9702 1.9713 416.6196 416.8876 0.0403 -1.0000 -1.0000 4908719 1582735784.00 151.4643 59.9973 32.0000 1.9701 1.9712 416.5630 416.8310 0.0404 -1.0000 -1.0000 4908782 1582735784.10 151.4419 59.9973 32.0000 1.9696 1.9707 416.6527 416.9202 0.0403 -1.0000 -1.0000 4908860 1582735784.20 151.4255 59.9973 32.0000 1.9705 1.9715 416.7648 417.0324 0.0403 -1.0000 -1.0000 4908923 1582735784.30 151.4255 59.9973 32.0000 1.9705 1.9716 416.7305 416.9988 0.0404 -1.0000 -1.0000 4908985 1582735784.40 151.4255 59.9973 32.0000 1.9707 1.9717 416.5559 416.8233 0.0403 -1.0000 -1.0000 4909048 1582735784.50 151.4255 59.9973 32.0000 1.9704 1.9714 416.6142 416.8820 0.0403 -1.0000 -1.0000 4909110 1582735784.60 151.4255 59.9973 32.0000 1.9702 1.9712 416.7942 417.0619 0.0403 -1.0000 -1.0000 4909391 1582735784.70 151.4704 59.9976 32.0000 1.9701 1.9712 416.6679 416.9363 0.0404 -1.0000 -1.0000 4909469 1582735784.80 151.4840 59.9977 32.0000 1.9710 1.9721 416.6037 416.8717 0.0404 -1.0000 -1.0000 4909532 1582735784.90 151.4840 59.9977 32.0000 1.9711 1.9722 416.6004 416.8684 0.0403 -1.0000 -1.0000 4909673 1582735785.00 151.4362 59.9977 32.0000 1.9710 1.9720 416.7098 416.9779 0.0403 -1.0000 -1.0000 4909735 1582735785.10 151.4190 59.9977 32.0000 1.9700 1.9711 416.7897 417.0569 0.0403 -1.0000 -1.0000 4909876 1582735785.20 151.4190 59.9977 32.0000 1.9707 1.9717 416.7417 417.0103 0.0405 -1.0000 -1.0000 4909923 1582735785.30 151.4190 59.9977 32.0000 1.9710 1.9720 416.5463 416.8143 0.0403 -1.0000 -1.0000 4910001 1582735785.40 151.4190 59.9977 32.0000 1.9706 1.9717 416.5025 416.7693 0.0402 -1.0000 -1.0000 4910063 1582735785.50 151.4190 59.9977 32.0000 1.9698 1.9709 416.7995 417.0676 0.0404 -1.0000 -1.0000 4910141 1582735785.60 151.4190 59.9977 32.0000 1.9704 1.9715 416.7960 417.0648 0.0405 -1.0000 -1.0000 4910360 1582735785.70 151.4190 59.9977 32.0000 1.9704 1.9714 416.5838 416.8521 0.0404 -1.0000 -1.0000 4910423 1582735785.80 151.4325 59.9977 32.0000 1.9710 1.9720 416.6922 416.9602 0.0404 -1.0000 -1.0000 4910501 1582735785.90 151.4409 59.9977 32.0000 1.9699 1.9709 416.8033 417.0708 0.0402 -1.0000 -1.0000 4910563 1582735786.00 151.4409 59.9977 32.0000 1.9703 1.9714 416.8042 417.0720 0.0404 -1.0000 -1.0000 4910626 1582735786.10 151.4409 59.9977 32.0000 1.9704 1.9714 416.7794 417.0469 0.0403 -1.0000 -1.0000 4911391 1582735786.20 151.4409 59.9977 32.0000 1.9714 1.9725 416.6757 416.9440 0.0404 -1.0000 -1.0000 4911454 1582735786.30 151.4409 59.9977 32.0000 1.9697 1.9708 416.6974 416.9647 0.0402 -1.0000 -1.0000 4911516 1582735786.40 151.4409 59.9977 32.0000 1.9709 1.9720 416.7719 417.0392 0.0403 -1.0000 -1.0000 4911594 1582735786.50 151.4480 59.9977 32.0000 1.9708 1.9718 416.7493 417.0172 0.0403 -1.0000 -1.0000 4911657 1582735786.60 151.4572 59.9977 32.0000 1.9705 1.9716 416.6934 416.9607 0.0403 -1.0000 -1.0000 4911719 1582735786.70 151.4572 59.9977 32.0000 1.9709 1.9720 416.7560 417.0237 0.0403 -1.0000 -1.0000 4911798 1582735786.80 151.4572 59.9977 32.0000 1.9701 1.9711 416.7981 417.0669 0.0405 -1.0000 -1.0000 4911876 1582735786.90 151.4572 59.9977 32.0000 1.9694 1.9704 416.8032 417.0705 0.0403 -1.0000 -1.0000 4911938 1582735787.00 151.4760 59.9977 32.0000 1.9717 1.9727 416.6829 416.9507 0.0404 -1.0000 -1.0000 4912001 1582735787.10 151.4848 59.9977 32.0000 1.9704 1.9715 416.5781 416.8456 0.0403 -1.0000 -1.0000 4912063 1582735787.20 151.4848 59.9977 32.0000 1.9698 1.9709 416.6465 416.9151 0.0404 -1.0000 -1.0000 4912126 1582735787.30 151.4848 59.9977 32.0000 1.9697 1.9708 416.8092 417.0761 0.0402 -1.0000 -1.0000 4912204 1582735787.40 151.4848 59.9977 32.0000 1.9708 1.9718 416.6903 416.9574 0.0403 -1.0000 -1.0000 4912266 1582735787.50 151.4848 59.9977 32.0000 1.9714 1.9724 416.5701 416.8374 0.0403 -1.0000 -1.0000 4912344 1582735787.60 151.4848 59.9977 32.0000 1.9715 1.9726 416.5660 416.8344 0.0404 -1.0000 -1.0000 4912407 1582735787.70 151.4539 59.9977 32.0000 1.9707 1.9717 416.6210 416.8881 0.0402 -1.0000 -1.0000 4912626 1582735787.80 151.4539 59.9977 32.0000 1.9704 1.9715 416.7599 417.0280 0.0403 -1.0000 -1.0000 4912704 1582735787.90 151.4543 59.9977 32.0000 1.9709 1.9720 416.6877 416.9536 0.0401 -1.0000 -1.0000 4912766 1582735788.00 151.4550 59.9977 32.0000 1.9708 1.9719 416.6195 416.8858 0.0401 -1.0000 -1.0000 4912829 1582735788.10 151.4550 59.9977 32.0000 1.9707 1.9717 416.6298 416.8960 0.0399 -1.0000 -1.0000 4912907 1582735788.20 151.4550 59.9977 32.0000 1.9698 1.9709 416.7649 417.0311 0.0401 -1.0000 -1.0000 4912969 1582735788.30 151.4550 59.9977 32.0000 1.9706 1.9716 416.8363 417.1029 0.0402 -1.0000 -1.0000 4913032 1582735788.40 151.4550 59.9977 32.0000 1.9708 1.9719 416.6670 416.9339 0.0402 -1.0000 -1.0000 4913094 1582735788.50 151.4550 59.9977 32.0000 1.9712 1.9722 416.6338 416.9002 0.0402 -1.0000 -1.0000 4913157 1582735788.60 151.4550 59.9977 32.0000 1.9707 1.9717 416.7264 416.9938 0.0402 -1.0000 -1.0000 4913220 1582735788.70 151.4550 59.9977 32.0000 1.9707 1.9717 416.8624 417.1290 0.0401 -1.0000 -1.0000 4913423 1582735788.80 151.4550 59.9977 32.0000 1.9704 1.9714 416.8243 417.0928 0.0404 -1.0000 -1.0000 4913469 1582735788.90 151.4409 59.9977 32.0000 1.9711 1.9721 416.7137 416.9817 0.0404 -1.0000 -1.0000 4913532 1582735789.00 151.4409 59.9977 32.0000 1.9710 1.9720 416.6686 416.9363 0.0402 -1.0000 -1.0000 4913626 1582735789.10 151.4409 59.9977 32.0000 1.9704 1.9714 416.7335 417.0008 0.0403 -1.0000 -1.0000 4913688 1582735789.20 151.4409 59.9977 32.0000 1.9700 1.9711 416.7380 417.0048 0.0402 -1.0000 -1.0000 4913907 1582735789.30 151.4409 59.9977 32.0000 1.9710 1.9720 416.6928 416.9592 0.0402 -1.0000 -1.0000 4913985 1582735789.40 151.5155 59.9977 32.0000 1.9718 1.9729 416.6912 416.9583 0.0403 -1.0000 -1.0000 4914048 1582735789.50 151.5347 59.9977 32.0000 1.9706 1.9717 416.6266 416.8940 0.0403 -1.0000 -1.0000 4914110 1582735789.60 151.5347 59.9977 32.0000 1.9703 1.9714 416.8369 417.1037 0.0401 -1.0000 -1.0000 4914173 1582735789.70 151.5347 59.9977 32.0000 1.9710 1.9720 416.7001 416.9664 0.0402 -1.0000 -1.0000 4914407 1582735789.80 151.5347 59.9977 32.0000 1.9712 1.9722 416.5772 416.8447 0.0403 -1.0000 -1.0000 4914469 1582735789.90 151.5347 59.9977 32.0000 1.9711 1.9721 416.6514 416.9174 0.0401 -1.0000 -1.0000 4914548 1582735790.00 151.5699 59.9978 32.0000 1.9698 1.9709 416.7016 416.9688 0.0402 -1.0000 -1.0000 4914594 1582735790.10 151.5699 59.9978 32.0000 1.9709 1.9719 416.6566 416.9236 0.0403 -1.0000 -1.0000 4914673 1582735790.20 151.5699 59.9978 32.0000 1.9713 1.9724 416.6374 416.9040 0.0401 -1.0000 -1.0000 4914907 1582735790.30 151.5699 59.9978 32.0000 1.9709 1.9720 416.6218 416.8894 0.0403 -1.0000 -1.0000 4914969 1582735790.40 151.5699 59.9978 32.0000 1.9701 1.9712 416.7833 417.0504 0.0403 -1.0000 -1.0000 4915032 1582735790.50 151.5699 59.9978 32.0000 1.9699 1.9709 416.7447 417.0127 0.0404 -1.0000 -1.0000 4915094 1582735790.60 151.5004 59.9978 32.0000 1.9705 1.9715 416.6170 416.8837 0.0402 -1.0000 -1.0000 4915157 1582735790.70 151.5004 59.9978 32.0000 1.9707 1.9718 416.6686 416.9354 0.0402 -1.0000 -1.0000 4915407 1582735790.80 151.5004 59.9978 32.0000 1.9700 1.9710 416.5438 416.8121 0.0405 -1.0000 -1.0000 4915469 1582735790.90 151.5004 59.9978 32.0000 1.9700 1.9711 416.7561 417.0230 0.0402 -1.0000 -1.0000 4915532 1582735791.00 151.5004 59.9978 32.0000 1.9705 1.9715 416.8294 417.0970 0.0403 -1.0000 -1.0000 4915594 1582735791.10 151.5004 59.9978 32.0000 1.9705 1.9715 416.6961 416.9635 0.0403 -1.0000 -1.0000 4915657 1582735791.20 151.5446 59.9978 32.0000 1.9711 1.9722 416.6587 416.9253 0.0402 -1.0000 -1.0000 4915719 1582735791.30 151.5446 59.9978 32.0000 1.9700 1.9711 416.8861 417.1543 0.0404 -1.0000 -1.0000 4915907 1582735791.40 151.5446 59.9978 32.0000 1.9699 1.9710 416.6904 416.9579 0.0403 -1.0000 -1.0000 4915969 1582735791.50 151.5446 59.9978 32.0000 1.9708 1.9718 416.7210 416.9878 0.0402 -1.0000 -1.0000 4916048 1582735791.60 151.5467 59.9978 32.0000 1.9711 1.9721 416.7180 416.9848 0.0402 -1.0000 -1.0000 4916110 1582735791.70 151.5645 59.9978 32.0000 1.9705 1.9715 416.7099 416.9767 0.0401 -1.0000 -1.0000 4916173 1582735791.80 151.5645 59.9978 32.0000 1.9698 1.9708 416.7723 417.0388 0.0402 -1.0000 -1.0000 4916657 1582735791.90 151.5645 59.9978 32.0000 1.9704 1.9715 416.7688 417.0357 0.0402 -1.0000 -1.0000 4916719 1582735792.00 151.5645 59.9978 32.0000 1.9711 1.9722 416.6267 416.8937 0.0402 -1.0000 -1.0000 4916782 1582735792.10 151.5645 59.9978 32.0000 1.9714 1.9725 416.6190 416.8856 0.0401 -1.0000 -1.0000 4916860 1582735792.20 151.4638 59.9978 32.0000 1.9696 1.9706 416.6822 416.9489 0.0402 -1.0000 -1.0000 4916923 1582735792.30 151.4638 59.9978 32.0000 1.9700 1.9710 416.9485 417.2170 0.0404 -1.0000 -1.0000 4917360 1582735792.40 151.4638 59.9978 32.0000 1.9696 1.9707 416.6684 416.9365 0.0404 -1.0000 -1.0000 4917454 1582735792.50 151.4638 59.9978 32.0000 1.9702 1.9712 416.6682 416.9361 0.0403 -1.0000 -1.0000 4917517 1582735792.60 151.4638 59.9978 32.0000 1.9701 1.9712 416.7929 417.0604 0.0403 -1.0000 -1.0000 4917579 1582735792.70 151.4638 59.9978 32.0000 1.9699 1.9710 416.8848 417.1522 0.0402 -1.0000 -1.0000 4917641 1582735792.80 151.4659 59.9978 32.0000 1.9713 1.9723 416.7322 416.9996 0.0403 -1.0000 -1.0000 4917704 1582735792.90 151.4793 59.9978 32.0000 1.9710 1.9720 416.6441 416.9117 0.0402 -1.0000 -1.0000 4917766 1582735793.00 151.4793 59.9978 32.0000 1.9713 1.9723 416.6634 416.9309 0.0403 -1.0000 -1.0000 4917844 1582735793.10 151.4793 59.9978 32.0000 1.9702 1.9713 416.8443 417.1113 0.0402 -1.0000 -1.0000 4917907 1582735793.20 151.4793 59.9978 32.0000 1.9711 1.9721 416.7166 416.9838 0.0402 -1.0000 -1.0000 4917969 1582735793.30 151.4877 59.9978 32.0000 1.9713 1.9723 416.5814 416.8494 0.0405 -1.0000 -1.0000 4918157 1582735793.40 151.4877 59.9978 32.0000 1.9714 1.9724 416.6491 416.9169 0.0403 -1.0000 -1.0000 4918219 1582735793.50 151.4877 59.9978 32.0000 1.9704 1.9715 416.7479 417.0153 0.0403 -1.0000 -1.0000 4918298 1582735793.60 151.4877 59.9978 32.0000 1.9707 1.9717 416.8005 417.0681 0.0403 -1.0000 -1.0000 4918360 1582735793.70 151.4877 59.9978 32.0000 1.9716 1.9726 416.6508 416.9181 0.0403 -1.0000 -1.0000 4918423 1582735793.80 151.4816 59.9978 32.0000 1.9719 1.9729 416.5757 416.8439 0.0403 -1.0000 -1.0000 4918673 1582735793.90 151.4681 59.9978 32.0000 1.9710 1.9720 416.6877 416.9541 0.0401 -1.0000 -1.0000 4918735 1582735794.00 151.4681 59.9978 32.0000 1.9706 1.9716 416.8196 417.0860 0.0401 -1.0000 -1.0000 4918798 1582735794.10 151.4681 59.9978 32.0000 1.9700 1.9710 416.6877 416.9559 0.0404 -1.0000 -1.0000 4918876 1582735794.20 151.4681 59.9978 32.0000 1.9713 1.9724 416.7037 416.9719 0.0403 -1.0000 -1.0000 4918938 1582735794.30 151.4681 59.9978 32.0000 1.9715 1.9726 416.6120 416.8801 0.0404 -1.0000 -1.0000 4919360 1582735794.40 151.4264 59.9978 32.0000 1.9711 1.9722 416.6540 416.9211 0.0402 -1.0000 -1.0000 4919438 1582735794.50 151.4264 59.9978 32.0000 1.9704 1.9714 416.7353 417.0028 0.0403 -1.0000 -1.0000 4919501 1582735794.60 151.4264 59.9978 32.0000 1.9700 1.9711 416.7850 417.0521 0.0402 -1.0000 -1.0000 4919563 1582735794.70 151.4264 59.9978 32.0000 1.9704 1.9714 416.7665 417.0340 0.0403 -1.0000 -1.0000 4919641 1582735794.80 151.4264 59.9978 32.0000 1.9706 1.9716 416.5842 416.8511 0.0403 -1.0000 -1.0000 4919704 1582735794.90 151.4454 59.9976 32.0000 1.9705 1.9715 416.6463 416.9137 0.0402 -1.0000 -1.0000 4919876 1582735795.00 151.4738 59.9973 32.0000 1.9707 1.9717 416.7503 417.0160 0.0400 -1.0000 -1.0000 4919954 1582735795.10 151.4738 59.9973 32.0000 1.9706 1.9717 416.9618 417.2294 0.0402 -1.0000 -1.0000 4920016 1582735795.20 151.4738 59.9973 32.0000 1.9715 1.9725 416.6990 416.9664 0.0403 -1.0000 -1.0000 4920079 1582735795.30 151.4738 59.9973 32.0000 1.9712 1.9723 416.6098 416.8776 0.0403 -1.0000 -1.0000 4920141 1582735795.40 151.4738 59.9973 32.0000 1.9718 1.9728 416.5133 416.7803 0.0402 -1.0000 -1.0000 4920626 1582735795.50 151.4776 59.9973 32.0000 1.9711 1.9721 416.8143 417.0818 0.0403 -1.0000 -1.0000 4920704 1582735795.60 151.4776 59.9973 32.0000 1.9704 1.9714 416.9065 417.1748 0.0404 -1.0000 -1.0000 4920766 1582735795.70 151.4776 59.9973 32.0000 1.9708 1.9719 416.7681 417.0359 0.0403 -1.0000 -1.0000 4920829 1582735795.80 151.4776 59.9973 32.0000 1.9717 1.9727 416.6863 416.9542 0.0403 -1.0000 -1.0000 4920891 1582735795.90 151.4776 59.9973 32.0000 1.9714 1.9724 416.7851 417.0523 0.0402 -1.0000 -1.0000 4921126 1582735796.00 151.4707 59.9973 32.0000 1.9703 1.9713 416.8676 417.1357 0.0404 -1.0000 -1.0000 4921188 1582735796.10 151.4707 59.9973 32.0000 1.9712 1.9723 416.7034 416.9703 0.0402 -1.0000 -1.0000 4921266 1582735796.20 151.4707 59.9973 32.0000 1.9718 1.9729 416.6658 416.9333 0.0403 -1.0000 -1.0000 4921329 1582735796.30 151.4707 59.9973 32.0000 1.9710 1.9720 416.6835 416.9503 0.0401 -1.0000 -1.0000 4921407 1582735796.40 151.4707 59.9973 32.0000 1.9709 1.9719 416.7300 416.9957 0.0400 -1.0000 -1.0000 4921485 1582735796.50 151.4707 59.9973 32.0000 1.9700 1.9710 416.7506 417.0165 0.0400 -1.0000 -1.0000 4921548 1582735796.60 151.5209 59.9973 32.0000 1.9715 1.9726 416.8077 417.0742 0.0402 -1.0000 -1.0000 4921610 1582735796.70 151.5209 59.9973 32.0000 1.9711 1.9722 416.6974 416.9653 0.0403 -1.0000 -1.0000 4921688 1582735796.80 151.5209 59.9973 32.0000 1.9713 1.9723 416.6622 416.9292 0.0401 -1.0000 -1.0000 4921751 1582735796.90 151.5209 59.9973 32.0000 1.9706 1.9716 416.7265 416.9927 0.0401 -1.0000 -1.0000 4921813 1582735797.00 151.5209 59.9973 32.0000 1.9707 1.9717 416.7936 417.0596 0.0401 -1.0000 -1.0000 4921876 1582735797.10 151.5193 59.9973 32.0000 1.9713 1.9723 416.7470 417.0137 0.0401 -1.0000 -1.0000 4921938 1582735797.20 151.4910 59.9973 32.0000 1.9711 1.9722 416.5648 416.8311 0.0402 -1.0000 -1.0000 4922001 1582735797.30 151.4910 59.9973 32.0000 1.9706 1.9716 416.6195 416.8864 0.0402 -1.0000 -1.0000 4922079 1582735797.40 151.4910 59.9973 32.0000 1.9707 1.9717 416.8147 417.0815 0.0402 -1.0000 -1.0000 4922141 1582735797.50 151.4910 59.9973 32.0000 1.9710 1.9721 416.7719 417.0391 0.0402 -1.0000 -1.0000 4922219 1582735797.60 151.4910 59.9973 32.0000 1.9712 1.9722 416.7268 416.9928 0.0400 -1.0000 -1.0000 4922282 1582735797.70 151.5466 59.9973 32.0000 1.9715 1.9725 416.8081 417.0746 0.0402 -1.0000 -1.0000 4922344 1582735797.80 151.5466 59.9973 32.0000 1.9708 1.9719 416.6133 416.8813 0.0403 -1.0000 -1.0000 4922407 1582735797.90 151.5466 59.9973 32.0000 1.9715 1.9725 416.7030 416.9689 0.0400 -1.0000 -1.0000 4922891 1582735798.00 151.5466 59.9973 32.0000 1.9707 1.9717 416.9186 417.1855 0.0403 -1.0000 -1.0000 4922954 1582735798.10 151.5466 59.9973 32.0000 1.9707 1.9718 416.8365 417.1046 0.0403 -1.0000 -1.0000 4923032 1582735798.20 151.5073 59.9973 32.0000 1.9714 1.9724 416.7074 416.9744 0.0402 -1.0000 -1.0000 4923094 1582735798.30 151.4867 59.9973 32.0000 1.9704 1.9715 416.7795 417.0451 0.0399 -1.0000 -1.0000 4923173 1582735798.40 151.4867 59.9973 32.0000 1.9696 1.9706 416.8445 417.1117 0.0401 -1.0000 -1.0000 4923235 1582735798.50 151.4867 59.9973 32.0000 1.9700 1.9711 416.7376 417.0032 0.0401 -1.0000 -1.0000 4923423 1582735798.60 151.4867 59.9973 32.0000 1.9714 1.9724 416.6319 416.8983 0.0401 -1.0000 -1.0000 4923485 1582735798.70 151.4867 59.9973 32.0000 1.9710 1.9720 416.5196 416.7874 0.0402 -1.0000 -1.0000 4923563 1582735798.80 151.5195 59.9973 32.0000 1.9705 1.9716 416.7006 416.9667 0.0401 -1.0000 -1.0000 4923626 1582735798.90 151.5195 59.9973 32.0000 1.9704 1.9714 416.7750 417.0410 0.0400 -1.0000 -1.0000 4923688 1582735799.00 151.5195 59.9973 32.0000 1.9707 1.9717 416.6545 416.9217 0.0403 -1.0000 -1.0000 4924141 1582735799.10 151.5195 59.9973 32.0000 1.9711 1.9721 416.5614 416.8286 0.0402 -1.0000 -1.0000 4924204 1582735799.20 151.5195 59.9973 32.0000 1.9708 1.9719 416.5983 416.8650 0.0402 -1.0000 -1.0000 4924266 1582735799.30 151.5195 59.9973 32.0000 1.9703 1.9714 416.6556 416.9217 0.0401 -1.0000 -1.0000 4924344 1582735799.40 151.5221 59.9973 32.0000 1.9696 1.9706 416.6899 416.9558 0.0401 -1.0000 -1.0000 4924407 1582735799.50 151.5221 59.9973 32.0000 1.9703 1.9713 416.5616 416.8280 0.0401 -1.0000 -1.0000 4924485 1582735799.60 151.5221 59.9973 32.0000 1.9705 1.9716 416.5722 416.8390 0.0403 -1.0000 -1.0000 4924548 1582735799.70 151.5221 59.9973 32.0000 1.9703 1.9713 416.7761 417.0433 0.0402 -1.0000 -1.0000 4924610 1582735799.80 151.5221 59.9973 32.0000 1.9701 1.9711 416.7628 417.0292 0.0401 -1.0000 -1.0000 4924673 1582735799.90 151.5271 59.9973 32.0000 1.9699 1.9709 416.7518 417.0186 0.0402 -1.0000 -1.0000 4924735 1582735800.00 151.5472 59.9976 32.0000 1.9712 1.9723 416.5974 416.8642 0.0402 -1.0000 -1.0000 4924876 1582735800.10 151.5472 59.9976 32.0000 1.9705 1.9715 416.6298 416.8975 0.0403 -1.0000 -1.0000 4924938 1582735800.20 151.5472 59.9976 32.0000 1.9695 1.9705 416.6841 416.9522 0.0404 -1.0000 -1.0000 4925017 1582735800.30 151.5472 59.9976 32.0000 1.9701 1.9711 416.6730 416.9411 0.0403 -1.0000 -1.0000 4925079 1582735800.40 151.5472 59.9976 32.0000 1.9704 1.9714 416.8134 417.0808 0.0402 -1.0000 -1.0000 4925141 1582735800.50 151.5472 59.9976 32.0000 1.9707 1.9717 416.6721 416.9396 0.0404 -1.0000 -1.0000 4925376 1582735800.60 151.5597 59.9976 32.0000 1.9700 1.9711 416.7758 417.0437 0.0402 -1.0000 -1.0000 4925438 1582735800.70 151.5698 59.9976 32.0000 1.9701 1.9711 416.8432 417.1104 0.0402 -1.0000 -1.0000 4925516 1582735800.80 151.5698 59.9976 32.0000 1.9701 1.9712 416.7915 417.0589 0.0403 -1.0000 -1.0000 4925579 1582735800.90 151.5698 59.9976 32.0000 1.9715 1.9725 416.6855 416.9533 0.0403 -1.0000 -1.0000 4925641 1582735801.00 151.5698 59.9976 32.0000 1.9711 1.9721 416.7125 416.9798 0.0402 -1.0000 -1.0000 4925719 1582735801.10 151.5698 59.9976 32.0000 1.9706 1.9716 416.8117 417.0784 0.0401 -1.0000 -1.0000 4925766 1582735801.20 151.4694 59.9976 32.0000 1.9696 1.9706 416.8375 417.1038 0.0401 -1.0000 -1.0000 4925829 1582735801.30 151.4694 59.9976 32.0000 1.9717 1.9727 416.6681 416.9353 0.0403 -1.0000 -1.0000 4925907 1582735801.40 151.4694 59.9976 32.0000 1.9714 1.9724 416.6367 416.9032 0.0402 -1.0000 -1.0000 4925969 1582735801.50 151.4694 59.9976 32.0000 1.9701 1.9711 416.6978 416.9653 0.0402 -1.0000 -1.0000 4926204 1582735801.60 151.4694 59.9976 32.0000 1.9696 1.9706 416.8184 417.0853 0.0402 -1.0000 -1.0000 4926266 1582735801.70 151.4724 59.9976 32.0000 1.9701 1.9712 416.6509 416.9178 0.0402 -1.0000 -1.0000 4926329 1582735801.80 151.4786 59.9976 32.0000 1.9713 1.9724 416.5657 416.8323 0.0402 -1.0000 -1.0000 4926407 1582735801.90 151.4786 59.9976 32.0000 1.9704 1.9715 416.6906 416.9581 0.0403 -1.0000 -1.0000 4926469 1582735802.00 151.4786 59.9976 32.0000 1.9701 1.9712 416.7622 417.0295 0.0402 -1.0000 -1.0000 4926657 1582735802.10 151.4786 59.9976 32.0000 1.9704 1.9714 416.6812 416.9482 0.0402 -1.0000 -1.0000 4926720 1582735802.20 151.4786 59.9976 32.0000 1.9706 1.9717 416.5800 416.8465 0.0402 -1.0000 -1.0000 4926782 1582735802.30 151.4697 59.9976 32.0000 1.9710 1.9721 416.5975 416.8645 0.0402 -1.0000 -1.0000 4926844 1582735802.40 151.4669 59.9976 32.0000 1.9711 1.9722 416.6984 416.9667 0.0404 -1.0000 -1.0000 4926923 1582735802.50 151.4669 59.9976 32.0000 1.9699 1.9710 416.7766 417.0450 0.0404 -1.0000 -1.0000 4926985 1582735802.60 151.4669 59.9976 32.0000 1.9705 1.9715 416.7200 416.9876 0.0403 -1.0000 -1.0000 4927454 1582735802.70 151.4669 59.9976 32.0000 1.9707 1.9717 416.5889 416.8565 0.0403 -1.0000 -1.0000 4927532 1582735802.80 151.4642 59.9976 32.0000 1.9708 1.9719 416.6152 416.8826 0.0403 -1.0000 -1.0000 4927594 1582735802.90 151.4278 59.9976 32.0000 1.9712 1.9722 416.8207 417.0888 0.0403 -1.0000 -1.0000 4927657 1582735803.00 151.4278 59.9976 32.0000 1.9708 1.9718 416.7490 417.0160 0.0402 -1.0000 -1.0000 4927719 1582735803.10 151.4278 59.9976 32.0000 1.9711 1.9721 416.6307 416.8985 0.0404 -1.0000 -1.0000 4927891 1582735803.20 151.4278 59.9976 32.0000 1.9700 1.9711 416.7134 416.9805 0.0401 -1.0000 -1.0000 4927954 1582735803.30 151.4278 59.9976 32.0000 1.9694 1.9704 416.7872 417.0535 0.0402 -1.0000 -1.0000 4928032 1582735803.40 151.4024 59.9976 32.0000 1.9709 1.9719 416.7400 417.0072 0.0402 -1.0000 -1.0000 4928094 1582735803.50 151.4024 59.9976 32.0000 1.9711 1.9721 416.6911 416.9584 0.0403 -1.0000 -1.0000 4928173 1582735803.60 151.4024 59.9976 32.0000 1.9708 1.9719 416.6515 416.9193 0.0403 -1.0000 -1.0000 4928391 1582735803.70 151.4024 59.9976 32.0000 1.9702 1.9712 416.7254 416.9931 0.0404 -1.0000 -1.0000 4928454 1582735803.80 151.4024 59.9976 32.0000 1.9701 1.9711 416.8192 417.0876 0.0404 -1.0000 -1.0000 4928532 1582735803.90 151.4024 59.9976 32.0000 1.9699 1.9709 416.8004 417.0690 0.0404 -1.0000 -1.0000 4928594 1582735804.00 151.4648 59.9976 32.0000 1.9711 1.9721 416.6849 416.9537 0.0406 -1.0000 -1.0000 4928657 1582735804.10 151.4648 59.9976 32.0000 1.9712 1.9722 416.6687 416.9371 0.0403 -1.0000 -1.0000 4929439 1582735804.20 151.4648 59.9976 32.0000 1.9706 1.9716 416.8273 417.0948 0.0403 -1.0000 -1.0000 4929501 1582735804.30 151.4648 59.9976 32.0000 1.9713 1.9723 416.7927 417.0605 0.0404 -1.0000 -1.0000 4929563 1582735804.40 151.4648 59.9976 32.0000 1.9709 1.9720 416.6860 416.9539 0.0403 -1.0000 -1.0000 4929641 1582735804.50 151.4648 59.9976 32.0000 1.9712 1.9723 416.5939 416.8634 0.0406 -1.0000 -1.0000 4929704 1582735804.60 151.4647 59.9976 32.0000 1.9710 1.9721 416.6137 416.8822 0.0403 -1.0000 -1.0000 4929766 1582735804.70 151.4647 59.9976 32.0000 1.9708 1.9718 416.7119 416.9798 0.0404 -1.0000 -1.0000 4929844 1582735804.80 151.4647 59.9976 32.0000 1.9703 1.9713 416.7368 417.0036 0.0401 -1.0000 -1.0000 4929907 1582735804.90 151.4647 59.9976 32.0000 1.9709 1.9719 416.7116 416.9789 0.0403 -1.0000 -1.0000 4929969 1582735805.00 151.4647 59.9976 32.0000 1.9709 1.9720 416.6250 416.8928 0.0403 -1.0000 -1.0000 4930032 1582735805.10 151.4433 59.9979 32.0000 1.9714 1.9725 416.6483 416.9153 0.0402 -1.0000 -1.0000 4930094 1582735805.20 151.4433 59.9979 32.0000 1.9715 1.9725 416.8494 417.1161 0.0402 -1.0000 -1.0000 4930157 1582735805.30 151.4433 59.9979 32.0000 1.9714 1.9724 416.8166 417.0853 0.0404 -1.0000 -1.0000 4930235 1582735805.40 151.4433 59.9979 32.0000 1.9703 1.9714 416.5685 416.8359 0.0402 -1.0000 -1.0000 4930298 1582735805.50 151.4433 59.9979 32.0000 1.9709 1.9719 416.6554 416.9236 0.0404 -1.0000 -1.0000 4930454 1582735805.60 151.4501 59.9979 32.0000 1.9708 1.9718 416.8676 417.1354 0.0403 -1.0000 -1.0000 4930532 1582735805.70 151.5054 59.9979 32.0000 1.9707 1.9718 416.9071 417.1739 0.0401 -1.0000 -1.0000 4930626 1582735805.80 151.5054 59.9979 32.0000 1.9714 1.9724 416.7607 417.0286 0.0404 -1.0000 -1.0000 4930688 1582735805.90 151.5054 59.9979 32.0000 1.9713 1.9724 416.5281 416.7968 0.0404 -1.0000 -1.0000 4930751 1582735806.00 151.5054 59.9979 32.0000 1.9713 1.9724 416.6661 416.9326 0.0402 -1.0000 -1.0000 4930813 1582735806.10 151.5054 59.9979 32.0000 1.9708 1.9718 416.8199 417.0867 0.0401 -1.0000 -1.0000 4930891 1582735806.20 151.5054 59.9979 32.0000 1.9704 1.9714 416.9161 417.1838 0.0403 -1.0000 -1.0000 4931673 1582735806.30 151.5054 59.9979 32.0000 1.9709 1.9719 416.7003 416.9675 0.0402 -1.0000 -1.0000 4931735 1582735806.40 151.5054 59.9979 32.0000 1.9712 1.9722 416.5427 416.8099 0.0403 -1.0000 -1.0000 4931813 1582735806.50 151.5054 59.9979 32.0000 1.9713 1.9723 416.6846 416.9525 0.0404 -1.0000 -1.0000 4931907 1582735806.60 151.5054 59.9979 32.0000 1.9708 1.9719 416.8414 417.1088 0.0403 -1.0000 -1.0000 4931969 1582735806.70 151.5307 59.9979 32.0000 1.9714 1.9724 416.7242 416.9925 0.0403 -1.0000 -1.0000 4932048 1582735806.80 151.5677 59.9979 32.0000 1.9711 1.9721 416.5976 416.8648 0.0402 -1.0000 -1.0000 4932110 1582735806.90 151.5677 59.9979 32.0000 1.9710 1.9720 416.5755 416.8424 0.0402 -1.0000 -1.0000 4932173 1582735807.00 151.5677 59.9979 32.0000 1.9703 1.9714 416.6181 416.8857 0.0403 -1.0000 -1.0000 4932235 1582735807.10 151.5677 59.9979 32.0000 1.9707 1.9718 416.7346 417.0025 0.0404 -1.0000 -1.0000 4932298 1582735807.20 151.5677 59.9979 32.0000 1.9707 1.9718 416.7764 417.0442 0.0403 -1.0000 -1.0000 4932391 1582735807.30 151.5677 59.9979 32.0000 1.9712 1.9722 416.7160 416.9840 0.0402 -1.0000 -1.0000 4932469 1582735807.40 151.5454 59.9979 32.0000 1.9712 1.9723 416.6047 416.8717 0.0403 -1.0000 -1.0000 4932532 1582735807.50 151.5454 59.9979 32.0000 1.9710 1.9720 416.7338 417.0010 0.0402 -1.0000 -1.0000 4932594 1582735807.60 151.5454 59.9979 32.0000 1.9706 1.9717 416.7430 417.0099 0.0402 -1.0000 -1.0000 4932657 1582735807.70 151.5454 59.9979 32.0000 1.9713 1.9723 416.7090 416.9759 0.0402 -1.0000 -1.0000 4932719 1582735807.80 151.5454 59.9979 32.0000 1.9713 1.9724 416.6289 416.8961 0.0403 -1.0000 -1.0000 4932798 1582735807.90 151.5661 59.9979 32.0000 1.9714 1.9724 416.5120 416.7787 0.0402 -1.0000 -1.0000 4932860 1582735808.00 151.5666 59.9979 32.0000 1.9719 1.9729 416.6348 416.9022 0.0402 -1.0000 -1.0000 4932923 1582735808.10 151.5666 59.9979 32.0000 1.9705 1.9715 416.7694 417.0369 0.0403 -1.0000 -1.0000 4932985 1582735808.20 151.5666 59.9979 32.0000 1.9710 1.9720 416.8621 417.1299 0.0402 -1.0000 -1.0000 4933048 1582735808.30 151.5666 59.9979 32.0000 1.9715 1.9725 416.6654 416.9312 0.0400 -1.0000 -1.0000 4933157 1582735808.40 151.5666 59.9979 32.0000 1.9711 1.9722 416.6747 416.9411 0.0402 -1.0000 -1.0000 4933219 1582735808.50 151.5666 59.9979 32.0000 1.9709 1.9719 416.6633 416.9305 0.0402 -1.0000 -1.0000 4933282 1582735808.60 151.5666 59.9979 32.0000 1.9705 1.9715 416.7541 417.0212 0.0403 -1.0000 -1.0000 4933344 1582735808.70 151.5666 59.9979 32.0000 1.9706 1.9717 416.5905 416.8584 0.0404 -1.0000 -1.0000 4933423 1582735808.80 151.5666 59.9979 32.0000 1.9709 1.9720 416.5606 416.8289 0.0404 -1.0000 -1.0000 4933641 1582735808.90 151.5666 59.9979 32.0000 1.9700 1.9711 416.7907 417.0589 0.0404 -1.0000 -1.0000 4933704 1582735809.00 151.5670 59.9979 32.0000 1.9705 1.9715 416.7072 416.9757 0.0404 -1.0000 -1.0000 4933782 1582735809.10 151.5672 59.9979 32.0000 1.9716 1.9726 416.5998 416.8684 0.0405 -1.0000 -1.0000 4933844 1582735809.20 151.5672 59.9979 32.0000 1.9713 1.9724 416.4715 416.7395 0.0404 -1.0000 -1.0000 4933923 1582735809.30 151.5672 59.9979 32.0000 1.9708 1.9718 416.5839 416.8513 0.0404 -1.0000 -1.0000 4934157 1582735809.40 151.5672 59.9979 32.0000 1.9695 1.9705 416.7433 417.0121 0.0404 -1.0000 -1.0000 4934219 1582735809.50 151.5672 59.9979 32.0000 1.9707 1.9717 416.7325 417.0011 0.0405 -1.0000 -1.0000 4934298 1582735809.60 151.5672 59.9979 32.0000 1.9713 1.9723 416.6210 416.8881 0.0403 -1.0000 -1.0000 4934360 1582735809.70 151.5229 59.9975 32.0000 1.9707 1.9718 416.5528 416.8205 0.0403 -1.0000 -1.0000 4934423 1582735809.80 151.5229 59.9975 32.0000 1.9695 1.9705 416.6920 416.9604 0.0405 -1.0000 -1.0000 4935423 1582735809.90 151.5229 59.9975 32.0000 1.9698 1.9708 416.7748 417.0443 0.0406 -1.0000 -1.0000 4935485 1582735810.00 151.5229 59.9975 32.0000 1.9707 1.9717 416.6678 416.9370 0.0404 -1.0000 -1.0000 4935548 1582735810.10 151.5229 59.9975 32.0000 1.9706 1.9716 416.6317 416.8990 0.0403 -1.0000 -1.0000 4935610 1582735810.20 151.5229 59.9975 32.0000 1.9703 1.9713 416.7439 417.0106 0.0401 -1.0000 -1.0000 4935673 1582735810.30 151.5180 59.9975 32.0000 1.9703 1.9713 416.8262 417.0939 0.0403 -1.0000 -1.0000 4935751 1582735810.40 151.5135 59.9975 32.0000 1.9702 1.9713 416.7707 417.0380 0.0403 -1.0000 -1.0000 4935813 1582735810.50 151.5135 59.9975 32.0000 1.9707 1.9717 416.7474 417.0145 0.0402 -1.0000 -1.0000 4935876 1582735810.60 151.5135 59.9975 32.0000 1.9718 1.9728 416.6124 416.8790 0.0402 -1.0000 -1.0000 4935954 1582735810.70 151.5135 59.9975 32.0000 1.9707 1.9718 416.6846 416.9529 0.0403 -1.0000 -1.0000 4936032 1582735810.80 151.5135 59.9975 32.0000 1.9702 1.9713 416.7713 417.0387 0.0403 -1.0000 -1.0000 4936126 1582735810.90 151.4764 59.9975 32.0000 1.9703 1.9714 416.8136 417.0803 0.0401 -1.0000 -1.0000 4936188 1582735811.00 151.4764 59.9975 32.0000 1.9710 1.9720 416.6368 416.9044 0.0403 -1.0000 -1.0000 4936266 1582735811.10 151.4764 59.9975 32.0000 1.9709 1.9719 416.6757 416.9425 0.0402 -1.0000 -1.0000 4936313 1582735811.20 151.4764 59.9975 32.0000 1.9695 1.9706 416.7412 417.0079 0.0401 -1.0000 -1.0000 4936391 1582735811.30 151.4764 59.9975 32.0000 1.9702 1.9712 416.6832 416.9506 0.0403 -1.0000 -1.0000 4936454 1582735811.40 151.4874 59.9975 32.0000 1.9709 1.9719 416.5551 416.8216 0.0402 -1.0000 -1.0000 4936516 1582735811.50 151.5258 59.9975 32.0000 1.9715 1.9725 416.5663 416.8339 0.0403 -1.0000 -1.0000 4936594 1582735811.60 151.5258 59.9975 32.0000 1.9705 1.9716 416.6717 416.9397 0.0403 -1.0000 -1.0000 4936657 1582735811.70 151.5258 59.9975 32.0000 1.9701 1.9711 416.7390 417.0066 0.0403 -1.0000 -1.0000 4936720 1582735811.80 151.5258 59.9975 32.0000 1.9695 1.9706 416.7978 417.0655 0.0403 -1.0000 -1.0000 4936798 1582735811.90 151.5258 59.9975 32.0000 1.9704 1.9715 416.7280 416.9955 0.0403 -1.0000 -1.0000 4936876 1582735812.00 151.5258 59.9975 32.0000 1.9700 1.9710 416.5577 416.8255 0.0403 -1.0000 -1.0000 4936938 1582735812.10 151.5258 59.9975 32.0000 1.9713 1.9723 416.6178 416.8847 0.0403 -1.0000 -1.0000 4937017 1582735812.20 151.5258 59.9975 32.0000 1.9703 1.9714 416.7549 417.0227 0.0403 -1.0000 -1.0000 4937079 1582735812.30 151.5258 59.9975 32.0000 1.9709 1.9719 416.7534 417.0206 0.0402 -1.0000 -1.0000 4937141 1582735812.40 151.5258 59.9975 32.0000 1.9715 1.9725 416.6353 416.9022 0.0403 -1.0000 -1.0000 4937438 1582735812.50 151.4462 59.9975 32.0000 1.9703 1.9713 416.7354 417.0022 0.0402 -1.0000 -1.0000 4937501 1582735812.60 151.4106 59.9975 32.0000 1.9697 1.9707 416.7989 417.0665 0.0403 -1.0000 -1.0000 4937563 1582735812.70 151.4106 59.9975 32.0000 1.9700 1.9711 416.7347 417.0007 0.0401 -1.0000 -1.0000 4937641 1582735812.80 151.4106 59.9975 32.0000 1.9710 1.9721 416.7220 416.9888 0.0402 -1.0000 -1.0000 4937704 1582735812.90 151.4106 59.9975 32.0000 1.9715 1.9725 416.5385 416.8052 0.0401 -1.0000 -1.0000 4937751 1582735813.00 151.4106 59.9975 32.0000 1.9712 1.9722 416.5029 416.7691 0.0401 -1.0000 -1.0000 4937829 1582735813.10 151.4188 59.9975 32.0000 1.9707 1.9717 416.6819 416.9483 0.0401 -1.0000 -1.0000 4937891 1582735813.20 151.4188 59.9975 32.0000 1.9703 1.9713 416.7825 417.0494 0.0402 -1.0000 -1.0000 4937954 1582735813.30 151.4188 59.9975 32.0000 1.9703 1.9714 416.5461 416.8128 0.0402 -1.0000 -1.0000 4938032 1582735813.40 151.4188 59.9975 32.0000 1.9704 1.9715 416.6010 416.8679 0.0402 -1.0000 -1.0000 4938704 1582735813.50 151.4188 59.9975 32.0000 1.9702 1.9713 416.7396 417.0073 0.0404 -1.0000 -1.0000 4938766 1582735813.60 151.4371 59.9975 32.0000 1.9707 1.9718 416.7133 416.9815 0.0401 -1.0000 -1.0000 4938829 1582735813.70 151.5221 59.9975 32.0000 1.9707 1.9718 416.5550 416.8235 0.0403 -1.0000 -1.0000 4938891 1582735813.80 151.5221 59.9975 32.0000 1.9711 1.9721 416.5802 416.8471 0.0402 -1.0000 -1.0000 4938969 1582735813.90 151.5221 59.9975 32.0000 1.9710 1.9720 416.6619 416.9290 0.0402 -1.0000 -1.0000 4939032 1582735814.00 151.5221 59.9975 32.0000 1.9706 1.9717 416.7350 417.0007 0.0401 -1.0000 -1.0000 4939094 1582735814.10 151.5221 59.9975 32.0000 1.9700 1.9711 416.7866 417.0535 0.0401 -1.0000 -1.0000 4939173 1582735814.20 151.4743 59.9975 32.0000 1.9701 1.9712 416.6978 416.9641 0.0401 -1.0000 -1.0000 4939235 1582735814.30 151.4743 59.9975 32.0000 1.9709 1.9720 416.5834 416.8501 0.0402 -1.0000 -1.0000 4939298 1582735814.40 151.4743 59.9975 32.0000 1.9714 1.9724 416.7074 416.9749 0.0402 -1.0000 -1.0000 4939985 1582735814.50 151.4743 59.9975 32.0000 1.9707 1.9717 416.8326 417.0997 0.0402 -1.0000 -1.0000 4940048 1582735814.60 151.4743 59.9975 32.0000 1.9707 1.9718 416.8136 417.0801 0.0401 -1.0000 -1.0000 4940126 1582735814.70 151.5160 59.9972 32.0000 1.9713 1.9723 416.6036 416.8707 0.0402 -1.0000 -1.0000 4940204 1582735814.80 151.5415 59.9971 32.0000 1.9704 1.9714 416.6653 416.9323 0.0402 -1.0000 -1.0000 4940266 1582735814.90 151.5415 59.9971 32.0000 1.9710 1.9720 416.7749 417.0410 0.0400 -1.0000 -1.0000 4940329 1582735815.00 151.5415 59.9971 32.0000 1.9709 1.9719 416.8752 417.1424 0.0402 -1.0000 -1.0000 4940407 1582735815.10 151.5415 59.9971 32.0000 1.9710 1.9720 416.8171 417.0839 0.0402 -1.0000 -1.0000 4940469 1582735815.20 151.5415 59.9971 32.0000 1.9716 1.9726 416.6201 416.8868 0.0402 -1.0000 -1.0000 4940532 1582735815.30 151.5415 59.9971 32.0000 1.9703 1.9713 416.7315 416.9990 0.0403 -1.0000 -1.0000 4940594 1582735815.40 151.5415 59.9971 32.0000 1.9702 1.9712 416.8174 417.0830 0.0401 -1.0000 -1.0000 4940657 1582735815.50 151.5415 59.9971 32.0000 1.9713 1.9724 416.7104 416.9782 0.0403 -1.0000 -1.0000 4940735 1582735815.60 151.5415 59.9971 32.0000 1.9712 1.9722 416.6882 416.9553 0.0402 -1.0000 -1.0000 4940798 1582735815.70 151.5415 59.9971 32.0000 1.9702 1.9712 416.8241 417.0916 0.0403 -1.0000 -1.0000 4940860 1582735815.80 151.5415 59.9971 32.0000 1.9706 1.9716 416.7934 417.0613 0.0404 -1.0000 -1.0000 4940938 1582735815.90 151.5853 59.9971 32.0000 1.9696 1.9706 416.7726 417.0410 0.0404 -1.0000 -1.0000 4941001 1582735816.00 151.5853 59.9971 32.0000 1.9713 1.9724 416.6484 416.9165 0.0404 -1.0000 -1.0000 4941063 1582735816.10 151.5853 59.9971 32.0000 1.9716 1.9726 416.5682 416.8360 0.0403 -1.0000 -1.0000 4941126 1582735816.20 151.5853 59.9971 32.0000 1.9711 1.9721 416.6873 416.9550 0.0403 -1.0000 -1.0000 4941188 1582735816.30 151.5853 59.9971 32.0000 1.9702 1.9712 416.7983 417.0652 0.0401 -1.0000 -1.0000 4941251 1582735816.40 151.5853 59.9971 32.0000 1.9697 1.9708 416.7616 417.0284 0.0402 -1.0000 -1.0000 4941329 1582735816.50 151.5853 59.9971 32.0000 1.9717 1.9728 416.6136 416.8803 0.0401 -1.0000 -1.0000 4941407 1582735816.60 151.5853 59.9971 32.0000 1.9712 1.9722 416.5949 416.8610 0.0401 -1.0000 -1.0000 4941470 1582735816.70 151.5853 59.9971 32.0000 1.9715 1.9726 416.6227 416.8889 0.0401 -1.0000 -1.0000 4941548 1582735816.80 151.5853 59.9971 32.0000 1.9708 1.9719 416.9091 417.1753 0.0401 -1.0000 -1.0000 4941610 1582735816.90 151.5853 59.9971 32.0000 1.9713 1.9723 416.7111 416.9773 0.0401 -1.0000 -1.0000 4941673 1582735817.00 151.5853 59.9971 32.0000 1.9710 1.9720 416.6093 416.8757 0.0401 -1.0000 -1.0000 4942173 1582735817.10 151.5853 59.9971 32.0000 1.9708 1.9719 416.6413 416.9081 0.0402 -1.0000 -1.0000 4942235 1582735817.20 151.5853 59.9971 32.0000 1.9698 1.9709 416.7113 416.9787 0.0403 -1.0000 -1.0000 4942298 1582735817.30 151.5853 59.9971 32.0000 1.9706 1.9716 416.7335 417.0008 0.0402 -1.0000 -1.0000 4942376 1582735817.40 151.5853 59.9971 32.0000 1.9702 1.9712 416.7283 416.9952 0.0402 -1.0000 -1.0000 4942438 1582735817.50 151.5853 59.9971 32.0000 1.9711 1.9722 416.5917 416.8590 0.0403 -1.0000 -1.0000 4942501 1582735817.60 151.5853 59.9971 32.0000 1.9709 1.9719 416.6023 416.8706 0.0404 -1.0000 -1.0000 4942563 1582735817.70 151.5835 59.9971 32.0000 1.9704 1.9715 416.6098 416.8770 0.0403 -1.0000 -1.0000 4942657 1582735817.80 151.5835 59.9971 32.0000 1.9700 1.9710 416.7265 416.9945 0.0404 -1.0000 -1.0000 4942719 1582735817.90 151.5835 59.9971 32.0000 1.9702 1.9713 416.6494 416.9171 0.0403 -1.0000 -1.0000 4942782 1582735818.00 151.5835 59.9971 32.0000 1.9705 1.9715 416.5550 416.8225 0.0403 -1.0000 -1.0000 4942844 1582735818.10 151.5835 59.9971 32.0000 1.9700 1.9710 416.5846 416.8520 0.0403 -1.0000 -1.0000 4942923 1582735818.20 151.5717 59.9971 32.0000 1.9708 1.9719 416.6785 416.9454 0.0402 -1.0000 -1.0000 4942985 1582735818.30 151.5460 59.9971 32.0000 1.9704 1.9714 416.7400 417.0067 0.0402 -1.0000 -1.0000 4943048 1582735818.40 151.5460 59.9971 32.0000 1.9705 1.9716 416.5999 416.8670 0.0402 -1.0000 -1.0000 4943126 1582735818.50 151.5460 59.9971 32.0000 1.9709 1.9720 416.5383 416.8056 0.0403 -1.0000 -1.0000 4943188 1582735818.60 151.5460 59.9971 32.0000 1.9706 1.9717 416.6173 416.8839 0.0401 -1.0000 -1.0000 4943251 1582735818.70 151.6002 59.9971 32.0000 1.9699 1.9710 416.8340 417.1021 0.0403 -1.0000 -1.0000 4943329 1582735818.80 151.5010 59.9971 32.0000 1.9698 1.9708 416.6172 416.8833 0.0400 -1.0000 -1.0000 4943391 1582735818.90 151.5010 59.9971 32.0000 1.9710 1.9721 416.5998 416.8660 0.0402 -1.0000 -1.0000 4943454 1582735819.00 151.5010 59.9971 32.0000 1.9716 1.9726 416.5360 416.8033 0.0403 -1.0000 -1.0000 4943532 1582735819.10 151.5010 59.9971 32.0000 1.9710 1.9721 416.7943 417.0615 0.0402 -1.0000 -1.0000 4943704 1582735819.20 151.5010 59.9971 32.0000 1.9705 1.9715 416.6763 416.9430 0.0401 -1.0000 -1.0000 4943766 1582735819.30 151.5010 59.9971 32.0000 1.9705 1.9716 416.5869 416.8531 0.0401 -1.0000 -1.0000 4943844 1582735819.40 151.4764 59.9971 32.0000 1.9709 1.9719 416.4682 416.7351 0.0402 -1.0000 -1.0000 4943907 1582735819.50 151.4764 59.9971 32.0000 1.9700 1.9711 416.6966 416.9636 0.0403 -1.0000 -1.0000 4943985 1582735819.60 151.4764 59.9971 32.0000 1.9698 1.9708 416.7440 417.0119 0.0404 -1.0000 -1.0000 4944204 1582735819.70 151.4764 59.9971 32.0000 1.9698 1.9708 416.7901 417.0577 0.0403 -1.0000 -1.0000 4944266 1582735819.80 151.4764 59.9971 32.0000 1.9704 1.9715 416.7329 417.0000 0.0402 -1.0000 -1.0000 4944344 1582735819.90 151.4764 59.9971 32.0000 1.9705 1.9715 416.5608 416.8281 0.0403 -1.0000 -1.0000 4944407 1582735820.00 151.4764 59.9971 32.0000 1.9708 1.9719 416.6572 416.9243 0.0402 -1.0000 -1.0000 4944469 1582735820.10 151.4764 59.9971 32.0000 1.9703 1.9713 416.6642 416.9323 0.0404 -1.0000 -1.0000 4945204 1582735820.20 151.4764 59.9971 32.0000 1.9702 1.9712 416.6974 416.9656 0.0404 -1.0000 -1.0000 4945266 1582735820.30 151.4764 59.9971 32.0000 1.9712 1.9722 416.5633 416.8306 0.0402 -1.0000 -1.0000 4945329 1582735820.40 151.4764 59.9971 32.0000 1.9714 1.9724 416.6174 416.8847 0.0402 -1.0000 -1.0000 4945407 1582735820.50 151.4771 59.9973 32.0000 1.9710 1.9720 416.6486 416.9154 0.0402 -1.0000 -1.0000 4945469 1582735820.60 151.4771 59.9973 32.0000 1.9700 1.9711 416.6883 416.9554 0.0402 -1.0000 -1.0000 4945532 1582735820.70 151.4771 59.9973 32.0000 1.9706 1.9717 416.6873 416.9571 0.0405 -1.0000 -1.0000 4945610 1582735820.80 151.4771 59.9973 32.0000 1.9709 1.9719 416.5560 416.8232 0.0403 -1.0000 -1.0000 4945673 1582735820.90 151.4771 59.9973 32.0000 1.9709 1.9719 416.5612 416.8286 0.0403 -1.0000 -1.0000 4945751 1582735821.00 151.4337 59.9973 32.0000 1.9703 1.9713 416.7722 417.0392 0.0402 -1.0000 -1.0000 4945813 1582735821.10 151.4299 59.9973 32.0000 1.9704 1.9715 416.7369 417.0043 0.0403 -1.0000 -1.0000 4945891 1582735821.20 151.4299 59.9973 32.0000 1.9696 1.9706 416.7283 416.9966 0.0404 -1.0000 -1.0000 4945954 1582735821.30 151.4299 59.9973 32.0000 1.9704 1.9715 416.6299 416.8974 0.0403 -1.0000 -1.0000 4946032 1582735821.40 151.4298 59.9973 32.0000 1.9703 1.9713 416.6505 416.9193 0.0404 -1.0000 -1.0000 4946094 1582735821.50 151.4133 59.9973 32.0000 1.9696 1.9706 416.7094 416.9768 0.0403 -1.0000 -1.0000 4946173 1582735821.60 151.4395 59.9973 32.0000 1.9708 1.9719 416.8246 417.0920 0.0402 -1.0000 -1.0000 4946235 1582735821.70 151.4395 59.9973 32.0000 1.9707 1.9718 416.7446 417.0124 0.0402 -1.0000 -1.0000 4946298 1582735821.80 151.4395 59.9973 32.0000 1.9705 1.9715 416.6238 416.8925 0.0404 -1.0000 -1.0000 4946360 1582735821.90 151.4395 59.9973 32.0000 1.9701 1.9711 416.6728 416.9403 0.0402 -1.0000 -1.0000 4946423 1582735822.00 151.4395 59.9973 32.0000 1.9708 1.9719 416.7677 417.0358 0.0404 -1.0000 -1.0000 4946485 1582735822.10 151.4624 59.9973 32.0000 1.9713 1.9724 416.6407 416.9090 0.0404 -1.0000 -1.0000 4947204 1582735822.20 151.4624 59.9973 32.0000 1.9710 1.9720 416.5191 416.7867 0.0404 -1.0000 -1.0000 4947266 1582735822.30 151.4624 59.9973 32.0000 1.9707 1.9717 416.5546 416.8227 0.0404 -1.0000 -1.0000 4947329 1582735822.40 151.4624 59.9973 32.0000 1.9706 1.9716 416.7097 416.9779 0.0404 -1.0000 -1.0000 4947391 1582735822.50 151.4624 59.9973 32.0000 1.9695 1.9706 416.7597 417.0280 0.0403 -1.0000 -1.0000 4947454 1582735822.60 151.4624 59.9973 32.0000 1.9715 1.9726 416.5545 416.8216 0.0403 -1.0000 -1.0000 4947657 1582735822.70 151.4624 59.9973 32.0000 1.9708 1.9719 416.5580 416.8242 0.0401 -1.0000 -1.0000 4947719 1582735822.80 151.4624 59.9973 32.0000 1.9708 1.9718 416.6614 416.9285 0.0402 -1.0000 -1.0000 4947782 1582735822.90 151.4624 59.9973 32.0000 1.9707 1.9717 416.7581 417.0247 0.0402 -1.0000 -1.0000 4947844 1582735823.00 151.4624 59.9973 32.0000 1.9706 1.9717 416.6902 416.9572 0.0402 -1.0000 -1.0000 4947923 1582735823.10 151.4624 59.9973 32.0000 1.9709 1.9719 416.5842 416.8532 0.0404 -1.0000 -1.0000 4948188 1582735823.20 151.4624 59.9973 32.0000 1.9708 1.9719 416.5570 416.8248 0.0404 -1.0000 -1.0000 4948251 1582735823.30 151.4438 59.9973 32.0000 1.9703 1.9714 416.7091 416.9772 0.0403 -1.0000 -1.0000 4948329 1582735823.40 151.4438 59.9973 32.0000 1.9703 1.9713 416.7218 416.9888 0.0402 -1.0000 -1.0000 4948391 1582735823.50 151.4438 59.9973 32.0000 1.9699 1.9710 416.6958 416.9627 0.0403 -1.0000 -1.0000 4948454 1582735823.60 151.4438 59.9973 32.0000 1.9711 1.9722 416.5810 416.8492 0.0404 -1.0000 -1.0000 4948516 1582735823.70 151.4438 59.9973 32.0000 1.9711 1.9722 416.7247 416.9930 0.0404 -1.0000 -1.0000 4948579 1582735823.80 151.4592 59.9973 32.0000 1.9704 1.9714 416.7716 417.0393 0.0403 -1.0000 -1.0000 4948657 1582735823.90 151.5207 59.9973 32.0000 1.9711 1.9722 416.5958 416.8634 0.0403 -1.0000 -1.0000 4948719 1582735824.00 151.5207 59.9973 32.0000 1.9709 1.9720 416.5937 416.8613 0.0404 -1.0000 -1.0000 4948782 1582735824.10 151.5207 59.9973 32.0000 1.9699 1.9709 416.6694 416.9362 0.0402 -1.0000 -1.0000 4948844 1582735824.20 151.5207 59.9973 32.0000 1.9699 1.9710 416.7045 416.9717 0.0402 -1.0000 -1.0000 4949188 1582735824.30 151.5247 59.9973 32.0000 1.9708 1.9718 416.7658 417.0333 0.0403 -1.0000 -1.0000 4949251 1582735824.40 151.5464 59.9973 32.0000 1.9705 1.9716 416.6315 416.8992 0.0403 -1.0000 -1.0000 4949329 1582735824.50 151.5464 59.9973 32.0000 1.9712 1.9723 416.4869 416.7545 0.0403 -1.0000 -1.0000 4949391 1582735824.60 151.5464 59.9973 32.0000 1.9711 1.9721 416.5677 416.8357 0.0404 -1.0000 -1.0000 4949454 1582735824.70 151.5464 59.9973 32.0000 1.9706 1.9717 416.7125 416.9810 0.0404 -1.0000 -1.0000 4949532 1582735824.80 151.5464 59.9973 32.0000 1.9698 1.9709 416.7073 416.9733 0.0402 -1.0000 -1.0000 4949594 1582735824.90 151.5776 59.9975 32.0000 1.9715 1.9725 416.4635 416.7314 0.0403 -1.0000 -1.0000 4949657 1582735825.00 151.5787 59.9975 32.0000 1.9713 1.9723 416.5359 416.8032 0.0403 -1.0000 -1.0000 4949735 1582735825.10 151.5787 59.9975 32.0000 1.9705 1.9716 416.6104 416.8783 0.0403 -1.0000 -1.0000 4949798 1582735825.20 151.5787 59.9975 32.0000 1.9702 1.9712 416.7679 417.0357 0.0403 -1.0000 -1.0000 4949923 1582735825.30 151.5567 59.9975 32.0000 1.9705 1.9715 416.6898 416.9571 0.0402 -1.0000 -1.0000 4949985 1582735825.40 151.5567 59.9975 32.0000 1.9706 1.9717 416.5324 416.8001 0.0403 -1.0000 -1.0000 4950048 1582735825.50 151.5363 59.9975 32.0000 1.9711 1.9721 416.4950 416.7625 0.0403 -1.0000 -1.0000 4950126 1582735825.60 151.5261 59.9975 32.0000 1.9695 1.9705 416.6084 416.8766 0.0404 -1.0000 -1.0000 4950188 1582735825.70 151.5261 59.9975 32.0000 1.9693 1.9703 416.7497 417.0187 0.0405 -1.0000 -1.0000 4950423 1582735825.80 151.5261 59.9975 32.0000 1.9700 1.9710 416.7324 417.0020 0.0406 -1.0000 -1.0000 4950501 1582735825.90 151.5261 59.9975 32.0000 1.9714 1.9724 416.6429 416.9123 0.0406 -1.0000 -1.0000 4950548 1582735826.00 151.5261 59.9975 32.0000 1.9709 1.9719 416.6656 416.9341 0.0404 -1.0000 -1.0000 4950610 1582735826.10 151.5261 59.9975 32.0000 1.9703 1.9713 416.6946 416.9633 0.0404 -1.0000 -1.0000 4950688 1582735826.20 151.5261 59.9975 32.0000 1.9701 1.9712 416.7804 417.0480 0.0403 -1.0000 -1.0000 4950751 1582735826.30 151.5261 59.9975 32.0000 1.9702 1.9713 416.7140 416.9809 0.0402 -1.0000 -1.0000 4950938 1582735826.40 151.5261 59.9975 32.0000 1.9709 1.9719 416.6094 416.8754 0.0401 -1.0000 -1.0000 4951001 1582735826.50 151.5261 59.9975 32.0000 1.9706 1.9716 416.6138 416.8811 0.0403 -1.0000 -1.0000 4951063 1582735826.60 151.5261 59.9975 32.0000 1.9700 1.9711 416.7564 417.0251 0.0404 -1.0000 -1.0000 4951126 1582735826.70 151.5261 59.9975 32.0000 1.9702 1.9712 416.8334 417.1024 0.0405 -1.0000 -1.0000 4951204 1582735826.80 151.5261 59.9975 32.0000 1.9714 1.9725 416.5613 416.8288 0.0403 -1.0000 -1.0000 4951641 1582735826.90 151.5261 59.9975 32.0000 1.9702 1.9713 416.4594 416.7269 0.0403 -1.0000 -1.0000 4951704 1582735827.00 151.5261 59.9975 32.0000 1.9705 1.9715 416.6834 416.9513 0.0403 -1.0000 -1.0000 4951782 1582735827.10 151.5261 59.9975 32.0000 1.9706 1.9717 416.7977 417.0654 0.0403 -1.0000 -1.0000 4951844 1582735827.20 151.5253 59.9975 32.0000 1.9708 1.9719 416.4489 416.7165 0.0404 -1.0000 -1.0000 4951907 1582735827.30 151.4870 59.9975 32.0000 1.9710 1.9721 416.5042 416.7724 0.0404 -1.0000 -1.0000 4952157 1582735827.40 151.4870 59.9975 32.0000 1.9705 1.9716 416.6514 416.9195 0.0404 -1.0000 -1.0000 4952219 1582735827.50 151.4870 59.9975 32.0000 1.9704 1.9714 416.6776 416.9460 0.0403 -1.0000 -1.0000 4952282 1582735827.60 151.4870 59.9975 32.0000 1.9714 1.9725 416.6709 416.9394 0.0404 -1.0000 -1.0000 4952344 1582735827.70 151.4870 59.9975 32.0000 1.9710 1.9720 416.5473 416.8154 0.0404 -1.0000 -1.0000 4952407 1582735827.80 151.4834 59.9975 32.0000 1.9710 1.9720 416.5810 416.8494 0.0404 -1.0000 -1.0000 4952704 1582735827.90 151.4830 59.9975 32.0000 1.9709 1.9719 416.6647 416.9330 0.0404 -1.0000 -1.0000 4952766 1582735828.00 151.4830 59.9975 32.0000 1.9699 1.9709 416.6960 416.9651 0.0406 -1.0000 -1.0000 4952829 1582735828.10 151.4830 59.9975 32.0000 1.9706 1.9717 416.7185 416.9883 0.0406 -1.0000 -1.0000 4952907 1582735828.20 151.4830 59.9975 32.0000 1.9713 1.9724 416.5714 416.8391 0.0403 -1.0000 -1.0000 4952969 1582735828.30 151.4805 59.9975 32.0000 1.9705 1.9716 416.7210 416.9894 0.0406 -1.0000 -1.0000 4953688 1582735828.40 151.4706 59.9975 32.0000 1.9707 1.9717 416.7985 417.0672 0.0404 -1.0000 -1.0000 4953766 1582735828.50 151.4703 59.9975 32.0000 1.9704 1.9714 416.6824 416.9503 0.0404 -1.0000 -1.0000 4953829 1582735828.60 151.4703 59.9975 32.0000 1.9712 1.9723 416.6391 416.9071 0.0403 -1.0000 -1.0000 4953891 1582735828.70 151.4703 59.9975 32.0000 1.9712 1.9722 416.5124 416.7793 0.0402 -1.0000 -1.0000 4953969 1582735828.80 151.4703 59.9975 32.0000 1.9711 1.9721 416.6007 416.8685 0.0403 -1.0000 -1.0000 4954032 1582735828.90 151.4786 59.9975 32.0000 1.9698 1.9708 416.7342 417.0021 0.0403 -1.0000 -1.0000 4954094 1582735829.00 151.4786 59.9975 32.0000 1.9707 1.9717 416.7283 416.9958 0.0403 -1.0000 -1.0000 4954173 1582735829.10 151.4786 59.9975 32.0000 1.9719 1.9730 416.5851 416.8532 0.0404 -1.0000 -1.0000 4954235 1582735829.20 151.4786 59.9975 32.0000 1.9721 1.9731 416.6094 416.8772 0.0404 -1.0000 -1.0000 4954298 1582735829.30 151.4786 59.9975 32.0000 1.9708 1.9718 416.6468 416.9148 0.0403 -1.0000 -1.0000 4954360 1582735829.40 151.4786 59.9975 32.0000 1.9701 1.9711 416.7633 417.0304 0.0402 -1.0000 -1.0000 4954423 1582735829.50 151.4786 59.9975 32.0000 1.9710 1.9720 416.5609 416.8284 0.0403 -1.0000 -1.0000 4954501 1582735829.60 151.4786 59.9975 32.0000 1.9719 1.9729 416.5958 416.8637 0.0404 -1.0000 -1.0000 4954563 1582735829.70 151.4786 59.9975 32.0000 1.9714 1.9725 416.6922 416.9604 0.0404 -1.0000 -1.0000 4954626 1582735829.80 151.4786 59.9975 32.0000 1.9708 1.9719 416.7401 417.0078 0.0403 -1.0000 -1.0000 4954704 1582735829.90 151.4786 59.9975 32.0000 1.9710 1.9721 416.7195 416.9865 0.0402 -1.0000 -1.0000 4954923 1582735830.00 151.4871 59.9972 32.0000 1.9710 1.9720 416.5857 416.8520 0.0401 -1.0000 -1.0000 4954985 1582735830.10 151.5041 59.9968 32.0000 1.9711 1.9722 416.5705 416.8377 0.0403 -1.0000 -1.0000 4955063 1582735830.20 151.5041 59.9968 32.0000 1.9710 1.9720 416.6915 416.9597 0.0404 -1.0000 -1.0000 4955126 1582735830.30 151.5041 59.9968 32.0000 1.9714 1.9725 416.7156 416.9837 0.0404 -1.0000 -1.0000 4955204 1582735830.40 151.5041 59.9968 32.0000 1.9711 1.9721 416.6383 416.9067 0.0404 -1.0000 -1.0000 4955282 1582735830.50 151.5041 59.9968 32.0000 1.9717 1.9727 416.5945 416.8614 0.0402 -1.0000 -1.0000 4955344 1582735830.60 151.4863 59.9968 32.0000 1.9703 1.9714 416.5710 416.8390 0.0404 -1.0000 -1.0000 4955407 1582735830.70 151.5729 59.9968 32.0000 1.9699 1.9710 416.7181 416.9867 0.0404 -1.0000 -1.0000 4955485 1582735830.80 151.5729 59.9968 32.0000 1.9710 1.9720 416.5666 416.8344 0.0403 -1.0000 -1.0000 4955548 1582735830.90 151.5729 59.9968 32.0000 1.9710 1.9721 416.5795 416.8464 0.0402 -1.0000 -1.0000 4955610 1582735831.00 151.5729 59.9968 32.0000 1.9705 1.9716 416.6231 416.8896 0.0401 -1.0000 -1.0000 4955673 1582735831.10 151.5729 59.9968 32.0000 1.9699 1.9710 416.7295 416.9963 0.0402 -1.0000 -1.0000 4955735 1582735831.20 151.5729 59.9968 32.0000 1.9703 1.9713 416.6568 416.9247 0.0403 -1.0000 -1.0000 4955798 1582735831.30 151.5729 59.9968 32.0000 1.9714 1.9724 416.6598 416.9268 0.0403 -1.0000 -1.0000 4955876 1582735831.40 151.5729 59.9968 32.0000 1.9712 1.9723 416.6353 416.9025 0.0402 -1.0000 -1.0000 4956454 1582735831.50 151.5729 59.9968 32.0000 1.9704 1.9714 416.7020 416.9683 0.0401 -1.0000 -1.0000 4956516 1582735831.60 151.5729 59.9968 32.0000 1.9702 1.9712 416.7001 416.9665 0.0401 -1.0000 -1.0000 4956594 1582735831.70 151.5729 59.9968 32.0000 1.9709 1.9720 416.7364 417.0033 0.0402 -1.0000 -1.0000 4956641 1582735831.80 151.5585 59.9968 32.0000 1.9713 1.9723 416.6600 416.9266 0.0402 -1.0000 -1.0000 4956719 1582735831.90 151.5577 59.9968 32.0000 1.9704 1.9715 416.6419 416.9092 0.0403 -1.0000 -1.0000 4956969 1582735832.00 151.5577 59.9968 32.0000 1.9699 1.9710 416.8100 417.0778 0.0403 -1.0000 -1.0000 4957032 1582735832.10 151.5577 59.9968 32.0000 1.9699 1.9709 416.7862 417.0545 0.0402 -1.0000 -1.0000 4957110 1582735832.20 151.5577 59.9968 32.0000 1.9711 1.9722 416.5804 416.8490 0.0404 -1.0000 -1.0000 4957173 1582735832.30 151.5577 59.9968 32.0000 1.9707 1.9717 416.5317 416.7987 0.0403 -1.0000 -1.0000 4957235 1582735832.40 151.5542 59.9968 32.0000 1.9699 1.9709 416.6242 416.8920 0.0403 -1.0000 -1.0000 4957313 1582735832.50 151.5542 59.9968 32.0000 1.9696 1.9706 416.7539 417.0220 0.0404 -1.0000 -1.0000 4957376 1582735832.60 151.5542 59.9968 32.0000 1.9709 1.9720 416.6333 416.9016 0.0404 -1.0000 -1.0000 4957438 1582735832.70 151.5542 59.9968 32.0000 1.9708 1.9718 416.5646 416.8323 0.0402 -1.0000 -1.0000 4957517 1582735832.80 151.5542 59.9968 32.0000 1.9710 1.9721 416.4591 416.7262 0.0403 -1.0000 -1.0000 4957579 1582735832.90 151.5604 59.9968 32.0000 1.9706 1.9717 416.7605 417.0274 0.0402 -1.0000 -1.0000 4957673 1582735833.00 151.5604 59.9968 32.0000 1.9709 1.9720 416.6746 416.9414 0.0402 -1.0000 -1.0000 4957751 1582735833.10 151.5604 59.9968 32.0000 1.9715 1.9726 416.5396 416.8073 0.0404 -1.0000 -1.0000 4957813 1582735833.20 151.5604 59.9968 32.0000 1.9711 1.9722 416.4796 416.7483 0.0405 -1.0000 -1.0000 4957876 1582735833.30 151.5604 59.9968 32.0000 1.9703 1.9713 416.6350 416.9031 0.0404 -1.0000 -1.0000 4957938 1582735833.40 151.5487 59.9968 32.0000 1.9699 1.9709 416.7600 417.0270 0.0402 -1.0000 -1.0000 4958001 1582735833.50 151.5040 59.9968 32.0000 1.9707 1.9717 416.7458 417.0128 0.0402 -1.0000 -1.0000 4958204 1582735833.60 151.5040 59.9968 32.0000 1.9709 1.9719 416.6151 416.8823 0.0403 -1.0000 -1.0000 4958266 1582735833.70 151.5040 59.9968 32.0000 1.9716 1.9726 416.5519 416.8202 0.0404 -1.0000 -1.0000 4958329 1582735833.80 151.5040 59.9968 32.0000 1.9701 1.9711 416.7667 417.0336 0.0401 -1.0000 -1.0000 4958391 1582735833.90 151.5040 59.9968 32.0000 1.9698 1.9709 416.8403 417.1058 0.0400 -1.0000 -1.0000 4958454 1582735834.00 151.4461 59.9968 32.0000 1.9711 1.9722 416.6253 416.8921 0.0402 -1.0000 -1.0000 4959235 1582735834.10 151.4438 59.9968 32.0000 1.9708 1.9719 416.5944 416.8607 0.0401 -1.0000 -1.0000 4959407 1582735834.20 151.4438 59.9968 32.0000 1.9696 1.9706 416.7650 417.0317 0.0402 -1.0000 -1.0000 4959469 1582735834.30 151.4438 59.9968 32.0000 1.9699 1.9709 416.7599 417.0266 0.0402 -1.0000 -1.0000 4959532 1582735834.40 151.4438 59.9968 32.0000 1.9709 1.9719 416.7013 416.9679 0.0401 -1.0000 -1.0000 4959610 1582735834.50 151.4438 59.9968 32.0000 1.9704 1.9715 416.5578 416.8242 0.0401 -1.0000 -1.0000 4959673 1582735834.60 151.4438 59.9968 32.0000 1.9702 1.9712 416.5564 416.8227 0.0401 -1.0000 -1.0000 4959735 1582735834.70 151.4438 59.9968 32.0000 1.9698 1.9708 416.8149 417.0806 0.0401 -1.0000 -1.0000 4959798 1582735834.80 151.4438 59.9968 32.0000 1.9699 1.9709 416.8011 417.0679 0.0401 -1.0000 -1.0000 4959860 1582735834.90 151.4438 59.9968 32.0000 1.9704 1.9715 416.4886 416.7540 0.0400 -1.0000 -1.0000 4959923 1582735835.00 151.4438 59.9968 32.0000 1.9707 1.9717 416.5379 416.8045 0.0402 -1.0000 -1.0000 5000423 1582735835.10 151.4054 59.9968 32.0000 1.9705 1.9715 416.5531 416.8197 0.0401 -1.0000 -1.0000 5000532 1582735835.20 151.4054 59.9968 32.0000 1.9703 1.9714 416.6770 416.9441 0.0402 -1.0000 -1.0000 5000594 1582735835.30 151.4054 59.9968 32.0000 1.9704 1.9714 416.5844 416.8516 0.0402 -1.0000 -1.0000 5000673 1582735835.40 151.4054 59.9968 32.0000 1.9706 1.9717 416.5442 416.8097 0.0401 -1.0000 -1.0000 5000735 1582735835.50 151.4054 59.9968 32.0000 1.9704 1.9714 416.5477 416.8140 0.0401 -1.0000 -1.0000 5000798 1582735835.60 151.4463 59.9971 32.0000 1.9703 1.9714 416.7485 417.0141 0.0400 -1.0000 -1.0000 5000860 1582735835.70 151.5067 59.9972 32.0000 1.9701 1.9711 416.7022 416.9686 0.0401 -1.0000 -1.0000 5000923 1582735835.80 151.5067 59.9972 32.0000 1.9709 1.9719 416.5910 416.8581 0.0403 -1.0000 -1.0000 5001001 1582735835.90 151.5067 59.9972 32.0000 1.9718 1.9728 416.4407 416.7076 0.0402 -1.0000 -1.0000 5001063 1582735836.00 151.5067 59.9972 32.0000 1.9708 1.9719 416.6415 416.9086 0.0403 -1.0000 -1.0000 5001126 1582735836.10 151.5067 59.9972 32.0000 1.9702 1.9712 416.8375 417.1048 0.0402 -1.0000 -1.0000 5001204 1582735836.20 151.5067 59.9972 32.0000 1.9703 1.9713 416.8254 417.0926 0.0402 -1.0000 -1.0000 5001266 1582735836.30 151.5067 59.9972 32.0000 1.9711 1.9721 416.6703 416.9385 0.0404 -1.0000 -1.0000 5001329 1582735836.40 151.5067 59.9972 32.0000 1.9713 1.9724 416.6452 416.9131 0.0403 -1.0000 -1.0000 5001391 1582735836.50 151.5067 59.9972 32.0000 1.9705 1.9715 416.7567 417.0244 0.0403 -1.0000 -1.0000 5001454 1582735836.60 151.5067 59.9972 32.0000 1.9695 1.9705 416.8342 417.1019 0.0402 -1.0000 -1.0000 5001516 1582735836.70 151.4735 59.9972 32.0000 1.9697 1.9707 416.7346 417.0001 0.0401 -1.0000 -1.0000 5001594 1582735836.80 151.4735 59.9972 32.0000 1.9717 1.9727 416.5897 416.8564 0.0402 -1.0000 -1.0000 5001657 1582735836.90 151.4735 59.9972 32.0000 1.9710 1.9720 416.5992 416.8666 0.0403 -1.0000 -1.0000 5001719 1582735837.00 151.4735 59.9972 32.0000 1.9704 1.9714 416.7238 416.9904 0.0402 -1.0000 -1.0000 5001798 1582735837.10 151.4735 59.9972 32.0000 1.9697 1.9707 416.8044 417.0715 0.0402 -1.0000 -1.0000 5001860 1582735837.20 151.4735 59.9972 32.0000 1.9697 1.9708 416.6767 416.9440 0.0403 -1.0000 -1.0000 5001923 1582735837.30 151.4798 59.9972 32.0000 1.9706 1.9717 416.4992 416.7670 0.0403 -1.0000 -1.0000 5002141 1582735837.40 151.5388 59.9972 32.0000 1.9714 1.9725 416.6422 416.9091 0.0402 -1.0000 -1.0000 5002204 1582735837.50 151.5388 59.9972 32.0000 1.9707 1.9718 416.7951 417.0618 0.0401 -1.0000 -1.0000 5002360 1582735837.60 151.5388 59.9972 32.0000 1.9710 1.9721 416.7307 416.9972 0.0401 -1.0000 -1.0000 5002423 1582735837.70 151.5388 59.9972 32.0000 1.9711 1.9721 416.5904 416.8576 0.0403 -1.0000 -1.0000 5002485 1582735837.80 151.5388 59.9972 32.0000 1.9706 1.9717 416.6061 416.8733 0.0402 -1.0000 -1.0000 5002563 1582735837.90 151.5150 59.9972 32.0000 1.9696 1.9707 416.8155 417.0819 0.0401 -1.0000 -1.0000 5002626 1582735838.00 151.5150 59.9972 32.0000 1.9703 1.9714 416.8361 417.1018 0.0400 -1.0000 -1.0000 5002688 1582735838.10 151.5150 59.9972 32.0000 1.9714 1.9725 416.6079 416.8748 0.0402 -1.0000 -1.0000 5003454 1582735838.20 151.5150 59.9972 32.0000 1.9705 1.9715 416.4798 416.7466 0.0402 -1.0000 -1.0000 5003517 1582735838.30 151.5150 59.9972 32.0000 1.9701 1.9712 416.7096 416.9767 0.0402 -1.0000 -1.0000 5003579 1582735838.40 151.5150 59.9972 32.0000 1.9706 1.9716 416.7012 416.9684 0.0402 -1.0000 -1.0000 5003657 1582735838.50 151.5246 59.9972 32.0000 1.9724 1.9735 416.7011 416.9688 0.0404 -1.0000 -1.0000 5003719 1582735838.60 151.5249 59.9972 32.0000 1.9710 1.9721 416.5199 416.7882 0.0404 -1.0000 -1.0000 5003782 1582735838.70 151.5249 59.9972 32.0000 1.9712 1.9722 416.6412 416.9092 0.0404 -1.0000 -1.0000 5003860 1582735838.80 151.5249 59.9972 32.0000 1.9705 1.9715 416.7723 417.0408 0.0403 -1.0000 -1.0000 5003938 1582735838.90 151.5249 59.9972 32.0000 1.9700 1.9710 416.6289 416.8966 0.0404 -1.0000 -1.0000 5004001 1582735839.00 151.5249 59.9972 32.0000 1.9710 1.9720 416.6103 416.8772 0.0402 -1.0000 -1.0000 5004079 1582735839.10 151.5249 59.9972 32.0000 1.9714 1.9724 416.5882 416.8553 0.0402 -1.0000 -1.0000 5004141 1582735839.20 151.5279 59.9972 32.0000 1.9704 1.9715 416.7354 417.0012 0.0400 -1.0000 -1.0000 5004204 1582735839.30 151.4967 59.9972 32.0000 1.9699 1.9709 416.7046 416.9711 0.0402 -1.0000 -1.0000 5004282 1582735839.40 151.4967 59.9972 32.0000 1.9699 1.9709 416.7457 417.0140 0.0404 -1.0000 -1.0000 5004344 1582735839.50 151.4967 59.9972 32.0000 1.9707 1.9717 416.6373 416.9051 0.0403 -1.0000 -1.0000 5004407 1582735839.60 151.5348 59.9970 32.0000 1.9703 1.9713 416.5221 416.7881 0.0400 -1.0000 -1.0000 5004469 1582735839.70 151.5348 59.9970 32.0000 1.9712 1.9722 416.6285 416.8952 0.0402 -1.0000 -1.0000 5004532 1582735839.80 151.5348 59.9970 32.0000 1.9701 1.9712 416.6720 416.9391 0.0402 -1.0000 -1.0000 5004610 1582735839.90 151.5348 59.9970 32.0000 1.9702 1.9712 416.6909 416.9588 0.0404 -1.0000 -1.0000 5004673 1582735840.00 151.5348 59.9970 32.0000 1.9709 1.9719 416.6215 416.8880 0.0401 -1.0000 -1.0000 5004735 1582735840.10 151.5348 59.9970 32.0000 1.9707 1.9718 416.5875 416.8539 0.0401 -1.0000 -1.0000 5004813 1582735840.20 151.5348 59.9970 32.0000 1.9703 1.9713 416.6538 416.9196 0.0401 -1.0000 -1.0000 5004938 1582735840.30 151.5348 59.9970 32.0000 1.9702 1.9712 416.7009 416.9679 0.0402 -1.0000 -1.0000 5005001 1582735840.40 151.5348 59.9970 32.0000 1.9704 1.9714 416.6705 416.9367 0.0401 -1.0000 -1.0000 5005063 1582735840.50 151.5348 59.9970 32.0000 1.9703 1.9713 416.6367 416.9034 0.0402 -1.0000 -1.0000 5005126 1582735840.60 151.5348 59.9970 32.0000 1.9703 1.9714 416.5350 416.8017 0.0402 -1.0000 -1.0000 5005188 1582735840.70 151.5348 59.9970 32.0000 1.9695 1.9705 416.5955 416.8618 0.0401 -1.0000 -1.0000 5005423 1582735840.80 151.5175 59.9970 32.0000 1.9700 1.9710 416.7270 416.9939 0.0402 -1.0000 -1.0000 5005485 1582735840.90 151.5175 59.9970 32.0000 1.9696 1.9707 416.7734 417.0396 0.0401 -1.0000 -1.0000 5005548 1582735841.00 151.5175 59.9970 32.0000 1.9703 1.9713 416.6537 416.9213 0.0403 -1.0000 -1.0000 5005626 1582735841.10 151.5175 59.9970 32.0000 1.9704 1.9715 416.6180 416.8854 0.0403 -1.0000 -1.0000 5005688 1582735841.20 151.5175 59.9970 32.0000 1.9701 1.9712 416.7587 417.0258 0.0402 -1.0000 -1.0000 5006048 1582735841.30 151.4533 59.9970 32.0000 1.9699 1.9709 416.6998 416.9664 0.0401 -1.0000 -1.0000 5006126 1582735841.40 151.4411 59.9970 32.0000 1.9703 1.9714 416.5806 416.8473 0.0402 -1.0000 -1.0000 5006188 1582735841.50 151.4411 59.9970 32.0000 1.9706 1.9716 416.5459 416.8131 0.0403 -1.0000 -1.0000 5006266 1582735841.60 151.4411 59.9970 32.0000 1.9709 1.9720 416.5751 416.8414 0.0401 -1.0000 -1.0000 5006329 1582735841.70 151.4411 59.9970 32.0000 1.9700 1.9710 416.8266 417.0935 0.0402 -1.0000 -1.0000 5006391 1582735841.80 151.4411 59.9970 32.0000 1.9698 1.9709 416.6605 416.9283 0.0404 -1.0000 -1.0000 5006469 1582735841.90 151.4411 59.9970 32.0000 1.9703 1.9713 416.5394 416.8075 0.0403 -1.0000 -1.0000 5006532 1582735842.00 151.4411 59.9970 32.0000 1.9700 1.9710 416.5841 416.8511 0.0402 -1.0000 -1.0000 5006594 1582735842.10 151.4385 59.9970 32.0000 1.9707 1.9717 416.6678 416.9346 0.0402 -1.0000 -1.0000 5006673 1582735842.20 151.4592 59.9970 32.0000 1.9703 1.9713 416.6812 416.9479 0.0401 -1.0000 -1.0000 5006954 1582735842.30 151.4592 59.9970 32.0000 1.9709 1.9719 416.5450 416.8114 0.0401 -1.0000 -1.0000 5007017 1582735842.40 151.4592 59.9970 32.0000 1.9707 1.9718 416.6379 416.9041 0.0401 -1.0000 -1.0000 5007079 1582735842.50 151.3963 59.9970 32.0000 1.9703 1.9713 416.5723 416.8381 0.0401 -1.0000 -1.0000 5007141 1582735842.60 151.4594 59.9970 32.0000 1.9701 1.9712 416.6458 416.9120 0.0401 -1.0000 -1.0000 5007204 1582735842.70 151.4594 59.9970 32.0000 1.9711 1.9721 416.7664 417.0326 0.0401 -1.0000 -1.0000 5007282 1582735842.80 151.4594 59.9970 32.0000 1.9714 1.9725 416.6191 416.8862 0.0402 -1.0000 -1.0000 5007344 1582735842.90 151.4594 59.9970 32.0000 1.9710 1.9720 416.6015 416.8672 0.0400 -1.0000 -1.0000 5007407 1582735843.00 151.4594 59.9970 32.0000 1.9701 1.9711 416.7435 417.0102 0.0402 -1.0000 -1.0000 5007485 1582735843.10 151.4594 59.9970 32.0000 1.9712 1.9722 416.7486 417.0146 0.0401 -1.0000 -1.0000 5007548 1582735843.20 151.4594 59.9970 32.0000 1.9706 1.9717 416.6701 416.9366 0.0400 -1.0000 -1.0000 5007923 1582735843.30 151.4594 59.9970 32.0000 1.9711 1.9722 416.5796 416.8455 0.0401 -1.0000 -1.0000 5007985 1582735843.40 151.4594 59.9970 32.0000 1.9700 1.9710 416.7314 416.9982 0.0402 -1.0000 -1.0000 5008048 1582735843.50 151.4226 59.9970 32.0000 1.9696 1.9707 416.8161 417.0830 0.0402 -1.0000 -1.0000 5008126 1582735843.60 151.4226 59.9970 32.0000 1.9707 1.9717 416.6080 416.8746 0.0402 -1.0000 -1.0000 5008188 1582735843.70 151.4226 59.9970 32.0000 1.9708 1.9718 416.6312 416.8977 0.0403 -1.0000 -1.0000 5008423 1582735843.80 151.4226 59.9970 32.0000 1.9705 1.9716 416.7691 417.0354 0.0402 -1.0000 -1.0000 5008501 1582735843.90 151.4226 59.9970 32.0000 1.9700 1.9710 416.8504 417.1176 0.0402 -1.0000 -1.0000 5008563 1582735844.00 151.4458 59.9970 32.0000 1.9705 1.9715 416.7105 416.9767 0.0401 -1.0000 -1.0000 5008626 1582735844.10 151.4588 59.9970 32.0000 1.9711 1.9722 416.6685 416.9363 0.0403 -1.0000 -1.0000 5008704 1582735844.20 151.4588 59.9970 32.0000 1.9719 1.9729 416.6013 416.8681 0.0402 -1.0000 -1.0000 5008985 1582735844.30 151.4588 59.9970 32.0000 1.9707 1.9717 416.7551 417.0220 0.0402 -1.0000 -1.0000 5009048 1582735844.40 151.4588 59.9970 32.0000 1.9700 1.9711 416.7399 417.0067 0.0402 -1.0000 -1.0000 5009126 1582735844.50 151.4588 59.9970 32.0000 1.9706 1.9716 416.6459 416.9129 0.0402 -1.0000 -1.0000 5009188 1582735844.60 151.5181 59.9970 32.0000 1.9709 1.9720 416.5346 416.8012 0.0401 -1.0000 -1.0000 5009251 1582735844.70 151.5181 59.9970 32.0000 1.9704 1.9715 416.7254 416.9926 0.0403 -1.0000 -1.0000 5009313 1582735844.80 151.5181 59.9970 32.0000 1.9700 1.9711 416.7259 416.9920 0.0401 -1.0000 -1.0000 5009969 1582735844.90 151.5181 59.9970 32.0000 1.9715 1.9725 416.6587 416.9261 0.0403 -1.0000 -1.0000 5010032 1582735845.00 151.5181 59.9970 32.0000 1.9714 1.9724 416.5475 416.8140 0.0401 -1.0000 -1.0000 5010094 1582735845.10 151.5593 59.9966 32.0000 1.9714 1.9725 416.6101 416.8772 0.0402 -1.0000 -1.0000 5010157 1582735845.20 151.5602 59.9966 32.0000 1.9703 1.9714 416.7591 417.0257 0.0401 -1.0000 -1.0000 5010219 1582735845.30 151.5602 59.9966 32.0000 1.9697 1.9708 416.7560 417.0223 0.0401 -1.0000 -1.0000 5010298 1582735845.40 151.5602 59.9966 32.0000 1.9711 1.9721 416.6925 416.9596 0.0402 -1.0000 -1.0000 5010360 1582735845.50 151.5602 59.9966 32.0000 1.9708 1.9718 416.4743 416.7401 0.0400 -1.0000 -1.0000 5010438 1582735845.60 151.5602 59.9966 32.0000 1.9710 1.9720 416.5701 416.8350 0.0399 -1.0000 -1.0000 5010501 1582735845.70 151.5266 59.9966 32.0000 1.9708 1.9719 416.7141 416.9802 0.0401 -1.0000 -1.0000 5010563 1582735845.80 151.5266 59.9966 32.0000 1.9703 1.9714 416.6659 416.9315 0.0401 -1.0000 -1.0000 5010626 1582735845.90 151.5266 59.9966 32.0000 1.9708 1.9718 416.5754 416.8416 0.0400 -1.0000 -1.0000 5010688 1582735846.00 151.5266 59.9966 32.0000 1.9709 1.9720 416.5798 416.8450 0.0399 -1.0000 -1.0000 5010751 1582735846.10 151.5266 59.9966 32.0000 1.9706 1.9717 416.6770 416.9429 0.0401 -1.0000 -1.0000 5010829 1582735846.20 151.5189 59.9966 32.0000 1.9706 1.9717 416.7941 417.0604 0.0401 -1.0000 -1.0000 5010891 1582735846.30 151.4867 59.9966 32.0000 1.9699 1.9709 416.7343 417.0012 0.0402 -1.0000 -1.0000 5010954 1582735846.40 151.4867 59.9966 32.0000 1.9712 1.9722 416.6011 416.8676 0.0401 -1.0000 -1.0000 5011032 1582735846.50 151.4867 59.9966 32.0000 1.9709 1.9719 416.6017 416.8667 0.0399 -1.0000 -1.0000 5011094 1582735846.60 151.4867 59.9966 32.0000 1.9704 1.9715 416.7432 417.0090 0.0401 -1.0000 -1.0000 5011157 1582735846.70 151.4867 59.9966 32.0000 1.9705 1.9716 416.7477 417.0140 0.0401 -1.0000 -1.0000 5011220 1582735846.80 151.4867 59.9966 32.0000 1.9709 1.9719 416.6233 416.8901 0.0402 -1.0000 -1.0000 5011407 1582735846.90 151.4867 59.9966 32.0000 1.9711 1.9722 416.5777 416.8444 0.0401 -1.0000 -1.0000 5011469 1582735847.00 151.4867 59.9966 32.0000 1.9707 1.9717 416.7729 417.0389 0.0400 -1.0000 -1.0000 5011548 1582735847.10 151.4867 59.9966 32.0000 1.9704 1.9714 416.7957 417.0617 0.0402 -1.0000 -1.0000 5011610 1582735847.20 151.4867 59.9966 32.0000 1.9713 1.9723 416.6471 416.9143 0.0404 -1.0000 -1.0000 5011673 1582735847.30 151.4867 59.9966 32.0000 1.9712 1.9723 416.6106 416.8777 0.0402 -1.0000 -1.0000 5011751 1582735847.40 151.4867 59.9966 32.0000 1.9706 1.9716 416.6912 416.9585 0.0402 -1.0000 -1.0000 5011923 1582735847.50 151.4935 59.9966 32.0000 1.9721 1.9731 416.8028 417.0689 0.0401 -1.0000 -1.0000 5012001 1582735847.60 151.4980 59.9966 32.0000 1.9707 1.9717 416.7358 417.0019 0.0401 -1.0000 -1.0000 5012110 1582735847.70 151.4980 59.9966 32.0000 1.9713 1.9724 416.6361 416.9037 0.0403 -1.0000 -1.0000 5012173 1582735847.80 151.4980 59.9966 32.0000 1.9717 1.9727 416.5600 416.8274 0.0403 -1.0000 -1.0000 5012235 1582735847.90 151.4969 59.9966 32.0000 1.9713 1.9724 416.6057 416.8731 0.0403 -1.0000 -1.0000 5012469 1582735848.00 151.4899 59.9966 32.0000 1.9706 1.9716 416.7430 417.0102 0.0402 -1.0000 -1.0000 5012532 1582735848.10 151.4899 59.9966 32.0000 1.9703 1.9714 416.7407 417.0087 0.0403 -1.0000 -1.0000 5012610 1582735848.20 151.4899 59.9966 32.0000 1.9715 1.9726 416.5451 416.8116 0.0401 -1.0000 -1.0000 5012673 1582735848.30 151.4899 59.9966 32.0000 1.9712 1.9722 416.5785 416.8449 0.0401 -1.0000 -1.0000 5012735 1582735848.40 151.4899 59.9966 32.0000 1.9704 1.9714 416.7347 417.0009 0.0401 -1.0000 -1.0000 5013688 1582735848.50 151.5071 59.9966 32.0000 1.9703 1.9714 416.8101 417.0767 0.0401 -1.0000 -1.0000 5013751 1582735848.60 151.5071 59.9966 32.0000 1.9709 1.9719 416.6605 416.9273 0.0402 -1.0000 -1.0000 5013813 1582735848.70 151.5071 59.9966 32.0000 1.9711 1.9722 416.5705 416.8382 0.0403 -1.0000 -1.0000 5013876 1582735848.80 151.5071 59.9966 32.0000 1.9699 1.9710 416.6411 416.9068 0.0400 -1.0000 -1.0000 5013938 1582735848.90 151.5071 59.9966 32.0000 1.9692 1.9702 416.7855 417.0517 0.0401 -1.0000 -1.0000 5014001 1582735849.00 151.5224 59.9966 32.0000 1.9704 1.9714 416.7765 417.0432 0.0402 -1.0000 -1.0000 5014079 1582735849.10 151.5253 59.9966 32.0000 1.9702 1.9712 416.6239 416.8911 0.0403 -1.0000 -1.0000 5014141 1582735849.20 151.5253 59.9966 32.0000 1.9700 1.9710 416.5973 416.8650 0.0403 -1.0000 -1.0000 5014204 1582735849.30 151.5253 59.9966 32.0000 1.9703 1.9714 416.7219 416.9896 0.0403 -1.0000 -1.0000 5014282 1582735849.40 151.5253 59.9966 32.0000 1.9698 1.9709 416.7777 417.0445 0.0401 -1.0000 -1.0000 5014344 1582735849.50 151.5253 59.9966 32.0000 1.9705 1.9715 416.6156 416.8823 0.0401 -1.0000 -1.0000 5014407 1582735849.60 151.4757 59.9966 32.0000 1.9710 1.9720 416.5385 416.8049 0.0401 -1.0000 -1.0000 5014485 1582735849.70 151.4757 59.9966 32.0000 1.9713 1.9723 416.5851 416.8529 0.0403 -1.0000 -1.0000 5014548 1582735849.80 151.4757 59.9966 32.0000 1.9706 1.9717 416.6441 416.9111 0.0402 -1.0000 -1.0000 5014610 1582735849.90 151.4757 59.9966 32.0000 1.9706 1.9716 416.7543 417.0211 0.0401 -1.0000 -1.0000 5014673 1582735850.00 151.4757 59.9966 32.0000 1.9714 1.9724 416.6353 416.9021 0.0402 -1.0000 -1.0000 5014735 1582735850.10 151.4832 59.9971 32.0000 1.9710 1.9720 416.5737 416.8408 0.0402 -1.0000 -1.0000 5014813 1582735850.20 151.4832 59.9971 32.0000 1.9709 1.9719 416.6247 416.8913 0.0402 -1.0000 -1.0000 5014876 1582735850.30 151.4832 59.9971 32.0000 1.9703 1.9713 416.6811 416.9484 0.0403 -1.0000 -1.0000 5014938 1582735850.40 151.4832 59.9971 32.0000 1.9709 1.9720 416.5104 416.7779 0.0403 -1.0000 -1.0000 5015017 1582735850.50 151.4832 59.9971 32.0000 1.9709 1.9719 416.5333 416.8002 0.0402 -1.0000 -1.0000 5015079 1582735850.60 151.4882 59.9971 32.0000 1.9703 1.9713 416.6568 416.9231 0.0401 -1.0000 -1.0000 5015141 1582735850.70 151.5016 59.9971 32.0000 1.9693 1.9703 416.7405 417.0064 0.0400 -1.0000 -1.0000 5015204 1582735850.80 151.5016 59.9971 32.0000 1.9698 1.9709 416.6249 416.8908 0.0401 -1.0000 -1.0000 5015266 1582735850.90 151.5016 59.9971 32.0000 1.9709 1.9720 416.5869 416.8537 0.0402 -1.0000 -1.0000 5015329 1582735851.00 151.5016 59.9971 32.0000 1.9704 1.9714 416.5908 416.8580 0.0403 -1.0000 -1.0000 5015407 1582735851.10 151.5016 59.9971 32.0000 1.9696 1.9707 416.7112 416.9784 0.0402 -1.0000 -1.0000 5015470 1582735851.20 151.4533 59.9971 32.0000 1.9702 1.9712 416.7633 417.0304 0.0402 -1.0000 -1.0000 5015532 1582735851.30 151.4533 59.9971 32.0000 1.9707 1.9717 416.5776 416.8444 0.0402 -1.0000 -1.0000 5015610 1582735851.40 151.4533 59.9971 32.0000 1.9707 1.9717 416.5048 416.7711 0.0401 -1.0000 -1.0000 5015766 1582735851.50 151.4533 59.9971 32.0000 1.9704 1.9714 416.7696 417.0357 0.0401 -1.0000 -1.0000 5015938 1582735851.60 151.4533 59.9971 32.0000 1.9704 1.9714 416.6644 416.9308 0.0401 -1.0000 -1.0000 5016001 1582735851.70 151.4481 59.9971 32.0000 1.9706 1.9716 416.5988 416.8647 0.0401 -1.0000 -1.0000 5016063 1582735851.80 151.4425 59.9971 32.0000 1.9703 1.9714 416.6013 416.8676 0.0402 -1.0000 -1.0000 5016141 1582735851.90 151.4425 59.9971 32.0000 1.9700 1.9710 416.6525 416.9192 0.0402 -1.0000 -1.0000 5016204 1582735852.00 151.4425 59.9971 32.0000 1.9692 1.9703 416.7695 417.0365 0.0401 -1.0000 -1.0000 5016688 1582735852.10 151.4425 59.9971 32.0000 1.9701 1.9711 416.6451 416.9108 0.0400 -1.0000 -1.0000 5016766 1582735852.20 151.4425 59.9971 32.0000 1.9708 1.9718 416.5035 416.7686 0.0399 -1.0000 -1.0000 5016813 1582735852.30 151.3948 59.9971 32.0000 1.9707 1.9718 416.5152 416.7814 0.0402 -1.0000 -1.0000 5016876 1582735852.40 151.3948 59.9971 32.0000 1.9700 1.9710 416.6927 416.9589 0.0400 -1.0000 -1.0000 5016954 1582735852.50 151.3948 59.9971 32.0000 1.9695 1.9705 416.7251 416.9918 0.0401 -1.0000 -1.0000 5017188 1582735852.60 151.3948 59.9971 32.0000 1.9703 1.9714 416.6670 416.9334 0.0402 -1.0000 -1.0000 5017251 1582735852.70 151.3948 59.9971 32.0000 1.9713 1.9723 416.5470 416.8139 0.0402 -1.0000 -1.0000 5017313 1582735852.80 151.3960 59.9971 32.0000 1.9710 1.9720 416.6856 416.9508 0.0399 -1.0000 -1.0000 5017376 1582735852.90 151.3996 59.9971 32.0000 1.9706 1.9716 416.7749 417.0413 0.0401 -1.0000 -1.0000 5017438 1582735853.00 151.3996 59.9971 32.0000 1.9709 1.9720 416.6445 416.9119 0.0403 -1.0000 -1.0000 5017673 1582735853.10 151.3996 59.9971 32.0000 1.9708 1.9718 416.5524 416.8197 0.0402 -1.0000 -1.0000 5017735 1582735853.20 151.3996 59.9971 32.0000 1.9703 1.9714 416.6713 416.9389 0.0403 -1.0000 -1.0000 5017798 1582735853.30 151.3996 59.9971 32.0000 1.9705 1.9715 416.6505 416.9169 0.0401 -1.0000 -1.0000 5017876 1582735853.40 151.4725 59.9971 32.0000 1.9707 1.9717 416.6564 416.9230 0.0402 -1.0000 -1.0000 5017938 1582735853.50 151.4725 59.9971 32.0000 1.9708 1.9718 416.5832 416.8494 0.0401 -1.0000 -1.0000 5018173 1582735853.60 151.4725 59.9971 32.0000 1.9715 1.9725 416.5143 416.7804 0.0400 -1.0000 -1.0000 5018251 1582735853.70 151.4725 59.9971 32.0000 1.9708 1.9718 416.6165 416.8817 0.0400 -1.0000 -1.0000 5018313 1582735853.80 151.4725 59.9971 32.0000 1.9709 1.9720 416.5635 416.8292 0.0400 -1.0000 -1.0000 5018376 1582735853.90 151.4340 59.9971 32.0000 1.9714 1.9724 416.5877 416.8544 0.0402 -1.0000 -1.0000 5018438 1582735854.00 151.4165 59.9971 32.0000 1.9706 1.9716 416.5961 416.8622 0.0401 -1.0000 -1.0000 5018720 1582735854.10 151.4165 59.9971 32.0000 1.9699 1.9709 416.7489 417.0152 0.0401 -1.0000 -1.0000 5018798 1582735854.20 151.4165 59.9971 32.0000 1.9704 1.9715 416.7330 416.9998 0.0402 -1.0000 -1.0000 5018860 1582735854.30 151.4165 59.9971 32.0000 1.9711 1.9721 416.5379 416.8039 0.0401 -1.0000 -1.0000 5018938 1582735854.40 151.4165 59.9971 32.0000 1.9710 1.9720 416.4992 416.7661 0.0402 -1.0000 -1.0000 5019001 1582735854.50 151.4685 59.9971 32.0000 1.9708 1.9719 416.4955 416.7620 0.0401 -1.0000 -1.0000 5019173 1582735854.60 151.4685 59.9971 32.0000 1.9705 1.9716 416.7490 417.0147 0.0401 -1.0000 -1.0000 5019251 1582735854.70 151.4685 59.9971 32.0000 1.9695 1.9706 416.7500 417.0174 0.0402 -1.0000 -1.0000 5019313 1582735854.80 151.4685 59.9971 32.0000 1.9707 1.9717 416.7435 417.0109 0.0403 -1.0000 -1.0000 5019376 1582735854.90 151.4685 59.9971 32.0000 1.9712 1.9723 416.6002 416.8691 0.0404 -1.0000 -1.0000 5019438 1582735855.00 151.5756 59.9977 32.0000 1.9703 1.9713 416.7964 417.0638 0.0402 -1.0000 -1.0000 5019954 1582735855.10 151.5756 59.9977 32.0000 1.9696 1.9707 416.6684 416.9360 0.0403 -1.0000 -1.0000 5020016 1582735855.20 151.5756 59.9977 32.0000 1.9708 1.9718 416.7649 417.0312 0.0401 -1.0000 -1.0000 5020079 1582735855.30 151.5756 59.9977 32.0000 1.9713 1.9724 416.6193 416.8871 0.0403 -1.0000 -1.0000 5020157 1582735855.40 151.5756 59.9977 32.0000 1.9704 1.9714 416.6447 416.9125 0.0403 -1.0000 -1.0000 5020251 1582735855.50 151.5582 59.9977 32.0000 1.9702 1.9713 416.6919 416.9599 0.0404 -1.0000 -1.0000 5020329 1582735855.60 151.5199 59.9977 32.0000 1.9698 1.9708 416.6846 416.9514 0.0402 -1.0000 -1.0000 5020423 1582735855.70 151.5199 59.9977 32.0000 1.9697 1.9708 416.6295 416.8966 0.0402 -1.0000 -1.0000 5020485 1582735855.80 151.5199 59.9977 32.0000 1.9711 1.9722 416.5509 416.8178 0.0402 -1.0000 -1.0000 5020548 1582735855.90 151.5199 59.9977 32.0000 1.9710 1.9720 416.5725 416.8389 0.0402 -1.0000 -1.0000 5020610 1582735856.00 151.5199 59.9977 32.0000 1.9700 1.9710 416.5807 416.8475 0.0402 -1.0000 -1.0000 5020688 1582735856.10 151.5311 59.9977 32.0000 1.9697 1.9707 416.5871 416.8534 0.0401 -1.0000 -1.0000 5020923 1582735856.20 151.5311 59.9977 32.0000 1.9701 1.9712 416.5245 416.7906 0.0401 -1.0000 -1.0000 5020985 1582735856.30 151.5311 59.9977 32.0000 1.9702 1.9712 416.5072 416.7736 0.0401 -1.0000 -1.0000 5021048 1582735856.40 151.5311 59.9977 32.0000 1.9703 1.9714 416.7248 416.9903 0.0400 -1.0000 -1.0000 5021126 1582735856.50 151.5311 59.9977 32.0000 1.9700 1.9711 416.7284 416.9951 0.0402 -1.0000 -1.0000 5021188 1582735856.60 151.5458 59.9977 32.0000 1.9708 1.9718 416.6487 416.9156 0.0402 -1.0000 -1.0000 5021469 1582735856.70 151.5504 59.9977 32.0000 1.9706 1.9716 416.5424 416.8088 0.0401 -1.0000 -1.0000 5021548 1582735856.80 151.5504 59.9977 32.0000 1.9706 1.9716 416.5092 416.7744 0.0400 -1.0000 -1.0000 5021610 1582735856.90 151.5504 59.9977 32.0000 1.9702 1.9712 416.7294 416.9963 0.0402 -1.0000 -1.0000 5021673 1582735857.00 151.5504 59.9977 32.0000 1.9698 1.9708 416.7342 417.0010 0.0402 -1.0000 -1.0000 5021751 1582735857.10 151.5504 59.9977 32.0000 1.9710 1.9721 416.7238 416.9904 0.0401 -1.0000 -1.0000 5021923 1582735857.20 151.5179 59.9977 32.0000 1.9706 1.9717 416.5791 416.8452 0.0401 -1.0000 -1.0000 5021985 1582735857.30 151.5179 59.9977 32.0000 1.9702 1.9713 416.6619 416.9287 0.0402 -1.0000 -1.0000 5022048 1582735857.40 151.5179 59.9977 32.0000 1.9693 1.9704 416.7069 416.9733 0.0401 -1.0000 -1.0000 5022110 1582735857.50 151.5179 59.9977 32.0000 1.9705 1.9715 416.6706 416.9372 0.0402 -1.0000 -1.0000 5022266 1582735857.60 151.5179 59.9977 32.0000 1.9712 1.9722 416.4388 416.7059 0.0402 -1.0000 -1.0000 5022329 1582735857.70 151.4814 59.9977 32.0000 1.9704 1.9714 416.6630 416.9288 0.0401 -1.0000 -1.0000 5022391 1582735857.80 151.4776 59.9977 32.0000 1.9699 1.9709 416.6718 416.9383 0.0402 -1.0000 -1.0000 5022469 1582735857.90 151.4776 59.9977 32.0000 1.9703 1.9714 416.8149 417.0807 0.0401 -1.0000 -1.0000 5022532 1582735858.00 151.4776 59.9977 32.0000 1.9717 1.9728 416.6350 416.9017 0.0401 -1.0000 -1.0000 5022594 1582735858.10 151.4776 59.9977 32.0000 1.9712 1.9722 416.4804 416.7467 0.0401 -1.0000 -1.0000 5022688 1582735858.20 151.4776 59.9977 32.0000 1.9708 1.9719 416.5921 416.8577 0.0401 -1.0000 -1.0000 5022923 1582735858.30 151.5368 59.9977 32.0000 1.9704 1.9714 416.7293 416.9968 0.0403 -1.0000 -1.0000 5022985 1582735858.40 151.5368 59.9977 32.0000 1.9712 1.9722 416.7547 417.0215 0.0401 -1.0000 -1.0000 5023063 1582735858.50 151.5368 59.9977 32.0000 1.9709 1.9719 416.5416 416.8072 0.0400 -1.0000 -1.0000 5023126 1582735858.60 151.5368 59.9977 32.0000 1.9722 1.9732 416.5086 416.7741 0.0401 -1.0000 -1.0000 5023188 1582735858.70 151.5368 59.9977 32.0000 1.9708 1.9718 416.7045 416.9706 0.0400 -1.0000 -1.0000 5023438 1582735858.80 151.4589 59.9977 32.0000 1.9703 1.9713 416.7258 416.9911 0.0400 -1.0000 -1.0000 5023501 1582735858.90 151.4475 59.9977 32.0000 1.9703 1.9713 416.5550 416.8208 0.0401 -1.0000 -1.0000 5023563 1582735859.00 151.4475 59.9977 32.0000 1.9712 1.9722 416.5192 416.7864 0.0402 -1.0000 -1.0000 5023626 1582735859.10 151.4475 59.9977 32.0000 1.9707 1.9718 416.4936 416.7602 0.0402 -1.0000 -1.0000 5023688 1582735859.20 151.4475 59.9977 32.0000 1.9698 1.9709 416.7087 416.9760 0.0402 -1.0000 -1.0000 5023969 1582735859.30 151.4475 59.9977 32.0000 1.9706 1.9716 416.7669 417.0333 0.0401 -1.0000 -1.0000 5024032 1582735859.40 151.4773 59.9977 32.0000 1.9700 1.9710 416.7340 417.0003 0.0400 -1.0000 -1.0000 5024094 1582735859.50 151.4773 59.9977 32.0000 1.9708 1.9719 416.5697 416.8366 0.0403 -1.0000 -1.0000 5024173 1582735859.60 151.4773 59.9977 32.0000 1.9705 1.9715 416.6375 416.9055 0.0403 -1.0000 -1.0000 5024235 1582735859.70 151.4773 59.9977 32.0000 1.9704 1.9715 416.7180 416.9849 0.0402 -1.0000 -1.0000 5024735 1582735859.80 151.4773 59.9977 32.0000 1.9705 1.9716 416.8323 417.0995 0.0402 -1.0000 -1.0000 5024798 1582735859.90 151.4642 59.9966 32.0000 1.9711 1.9722 416.7193 416.9865 0.0402 -1.0000 -1.0000 5024860 1582735860.00 151.4615 59.9964 32.0000 1.9716 1.9726 416.5565 416.8225 0.0401 -1.0000 -1.0000 5024923 1582735860.10 151.4615 59.9964 32.0000 1.9706 1.9717 416.6320 416.8988 0.0402 -1.0000 -1.0000 5025001 1582735860.20 151.4615 59.9964 32.0000 1.9703 1.9714 416.7848 417.0516 0.0402 -1.0000 -1.0000 5025063 1582735860.30 151.4615 59.9964 32.0000 1.9704 1.9715 416.7216 416.9884 0.0401 -1.0000 -1.0000 5025126 1582735860.40 151.4615 59.9964 32.0000 1.9704 1.9715 416.5771 416.8439 0.0403 -1.0000 -1.0000 5025204 1582735860.50 151.4691 59.9964 32.0000 1.9713 1.9723 416.5411 416.8066 0.0400 -1.0000 -1.0000 5025266 1582735860.60 151.4691 59.9964 32.0000 1.9706 1.9716 416.5250 416.7912 0.0401 -1.0000 -1.0000 5025329 1582735860.70 151.4691 59.9964 32.0000 1.9706 1.9716 416.7207 416.9866 0.0400 -1.0000 -1.0000 5025470 1582735860.80 151.4691 59.9964 32.0000 1.9699 1.9709 416.7263 416.9915 0.0399 -1.0000 -1.0000 5025532 1582735860.90 151.4691 59.9964 32.0000 1.9715 1.9725 416.6020 416.8683 0.0401 -1.0000 -1.0000 5025594 1582735861.00 151.5684 59.9964 32.0000 1.9703 1.9714 416.5659 416.8318 0.0401 -1.0000 -1.0000 5025657 1582735861.10 151.5684 59.9964 32.0000 1.9702 1.9712 416.6746 416.9407 0.0401 -1.0000 -1.0000 5025719 1582735861.20 151.5684 59.9964 32.0000 1.9706 1.9716 416.7298 416.9965 0.0401 -1.0000 -1.0000 5026641 1582735861.30 151.5684 59.9964 32.0000 1.9707 1.9718 416.6176 416.8839 0.0401 -1.0000 -1.0000 5026719 1582735861.40 151.5684 59.9964 32.0000 1.9717 1.9728 416.5497 416.8167 0.0403 -1.0000 -1.0000 5026782 1582735861.50 151.5702 59.9964 32.0000 1.9715 1.9725 416.7186 416.9852 0.0401 -1.0000 -1.0000 5026860 1582735861.60 151.5993 59.9964 32.0000 1.9701 1.9712 416.6519 416.9185 0.0401 -1.0000 -1.0000 5026923 1582735861.70 151.5993 59.9964 32.0000 1.9711 1.9721 416.6989 416.9653 0.0402 -1.0000 -1.0000 5026985 1582735861.80 151.5993 59.9964 32.0000 1.9714 1.9725 416.5439 416.8102 0.0401 -1.0000 -1.0000 5027048 1582735861.90 151.5993 59.9964 32.0000 1.9710 1.9721 416.6656 416.9324 0.0402 -1.0000 -1.0000 5027126 1582735862.00 151.5993 59.9964 32.0000 1.9692 1.9702 416.7548 417.0211 0.0401 -1.0000 -1.0000 5027188 1582735862.10 151.5566 59.9964 32.0000 1.9695 1.9705 416.6331 416.8991 0.0401 -1.0000 -1.0000 5027251 1582735862.20 151.5478 59.9964 32.0000 1.9698 1.9709 416.6544 416.9206 0.0401 -1.0000 -1.0000 5027313 1582735862.30 151.5478 59.9964 32.0000 1.9706 1.9716 416.5798 416.8460 0.0402 -1.0000 -1.0000 5027719 1582735862.40 151.5478 59.9964 32.0000 1.9702 1.9713 416.5814 416.8481 0.0401 -1.0000 -1.0000 5027782 1582735862.50 151.5478 59.9964 32.0000 1.9700 1.9711 416.7076 416.9748 0.0402 -1.0000 -1.0000 5027844 1582735862.60 151.5478 59.9964 32.0000 1.9698 1.9709 416.6980 416.9641 0.0401 -1.0000 -1.0000 5027907 1582735862.70 151.5411 59.9964 32.0000 1.9712 1.9722 416.5417 416.8078 0.0401 -1.0000 -1.0000 5027985 1582735862.80 151.5411 59.9964 32.0000 1.9706 1.9716 416.5467 416.8132 0.0402 -1.0000 -1.0000 5028048 1582735862.90 151.5411 59.9964 32.0000 1.9700 1.9710 416.5733 416.8405 0.0402 -1.0000 -1.0000 5028110 1582735863.00 151.5411 59.9964 32.0000 1.9705 1.9716 416.6759 416.9429 0.0403 -1.0000 -1.0000 5028188 1582735863.10 151.5411 59.9964 32.0000 1.9707 1.9718 416.4887 416.7555 0.0401 -1.0000 -1.0000 5028251 1582735863.20 151.5411 59.9964 32.0000 1.9705 1.9716 416.5589 416.8251 0.0402 -1.0000 -1.0000 5028313 1582735863.30 151.5039 59.9964 32.0000 1.9697 1.9708 416.7271 416.9941 0.0402 -1.0000 -1.0000 5028766 1582735863.40 151.5039 59.9964 32.0000 1.9704 1.9714 416.6503 416.9166 0.0401 -1.0000 -1.0000 5028829 1582735863.50 151.5039 59.9964 32.0000 1.9713 1.9723 416.5512 416.8173 0.0401 -1.0000 -1.0000 5028907 1582735863.60 151.5039 59.9964 32.0000 1.9712 1.9722 416.6192 416.8852 0.0401 -1.0000 -1.0000 5028969 1582735863.70 151.5039 59.9964 32.0000 1.9711 1.9721 416.6491 416.9154 0.0401 -1.0000 -1.0000 5029032 1582735863.80 151.4984 59.9964 32.0000 1.9703 1.9713 416.7545 417.0206 0.0401 -1.0000 -1.0000 5029110 1582735863.90 151.4978 59.9964 32.0000 1.9707 1.9717 416.6310 416.8980 0.0402 -1.0000 -1.0000 5029173 1582735864.00 151.4978 59.9964 32.0000 1.9712 1.9722 416.4486 416.7153 0.0401 -1.0000 -1.0000 5029235 1582735864.10 151.4978 59.9964 32.0000 1.9707 1.9717 416.5775 416.8426 0.0400 -1.0000 -1.0000 5029313 1582735864.20 151.4978 59.9964 32.0000 1.9701 1.9711 416.7478 417.0140 0.0401 -1.0000 -1.0000 5029376 1582735864.30 151.4978 59.9964 32.0000 1.9706 1.9717 416.7001 416.9670 0.0402 -1.0000 -1.0000 5029438 1582735864.40 151.4978 59.9964 32.0000 1.9707 1.9718 416.6636 416.9299 0.0401 -1.0000 -1.0000 5029501 1582735864.50 151.4978 59.9964 32.0000 1.9711 1.9721 416.5901 416.8565 0.0400 -1.0000 -1.0000 5029563 1582735864.60 151.4978 59.9964 32.0000 1.9708 1.9718 416.7410 417.0078 0.0402 -1.0000 -1.0000 5029626 1582735864.70 151.4978 59.9964 32.0000 1.9698 1.9709 416.7321 416.9996 0.0403 -1.0000 -1.0000 5029704 1582735864.80 151.4978 59.9964 32.0000 1.9699 1.9710 416.6763 416.9436 0.0402 -1.0000 -1.0000 5029766 1582735864.90 151.4978 59.9964 32.0000 1.9708 1.9719 416.7317 416.9969 0.0400 -1.0000 -1.0000 5029829 1582735865.00 151.4693 59.9967 32.0000 1.9721 1.9731 416.5574 416.8246 0.0402 -1.0000 -1.0000 5029907 1582735865.10 151.4693 59.9967 32.0000 1.9704 1.9715 416.6900 416.9562 0.0400 -1.0000 -1.0000 5029969 1582735865.20 151.4693 59.9967 32.0000 1.9709 1.9719 416.7547 417.0214 0.0402 -1.0000 -1.0000 5030032 1582735865.30 151.4693 59.9967 32.0000 1.9705 1.9715 416.8485 417.1151 0.0401 -1.0000 -1.0000 5030094 1582735865.40 151.4693 59.9967 32.0000 1.9710 1.9720 416.5613 416.8278 0.0401 -1.0000 -1.0000 5030173 1582735865.50 151.4664 59.9967 32.0000 1.9713 1.9724 416.6565 416.9223 0.0400 -1.0000 -1.0000 5030235 1582735865.60 151.4388 59.9967 32.0000 1.9708 1.9719 416.8200 417.0852 0.0399 -1.0000 -1.0000 5030298 1582735865.70 151.4388 59.9967 32.0000 1.9707 1.9717 416.7034 416.9682 0.0399 -1.0000 -1.0000 5030360 1582735865.80 151.4388 59.9967 32.0000 1.9712 1.9722 416.6223 416.8870 0.0399 -1.0000 -1.0000 5030766 1582735865.90 151.4388 59.9967 32.0000 1.9704 1.9715 416.5153 416.7821 0.0402 -1.0000 -1.0000 5030829 1582735866.00 151.4388 59.9967 32.0000 1.9718 1.9728 416.6007 416.8662 0.0400 -1.0000 -1.0000 5030891 1582735866.10 151.4334 59.9967 32.0000 1.9708 1.9718 416.6869 416.9523 0.0400 -1.0000 -1.0000 5030954 1582735866.20 151.4334 59.9967 32.0000 1.9699 1.9710 416.8730 417.1394 0.0401 -1.0000 -1.0000 5031032 1582735866.30 151.4334 59.9967 32.0000 1.9703 1.9713 416.7333 416.9992 0.0400 -1.0000 -1.0000 5031094 1582735866.40 151.4334 59.9967 32.0000 1.9710 1.9720 416.6394 416.9049 0.0400 -1.0000 -1.0000 5031188 1582735866.50 151.4334 59.9967 32.0000 1.9711 1.9721 416.6464 416.9127 0.0402 -1.0000 -1.0000 5031251 1582735866.60 151.4334 59.9967 32.0000 1.9703 1.9713 416.8783 417.1444 0.0401 -1.0000 -1.0000 5031313 1582735866.70 151.5089 59.9967 32.0000 1.9706 1.9716 416.8266 417.0937 0.0402 -1.0000 -1.0000 5031391 1582735866.80 151.5089 59.9967 32.0000 1.9711 1.9722 416.6534 416.9199 0.0402 -1.0000 -1.0000 5031454 1582735866.90 151.5089 59.9967 32.0000 1.9710 1.9720 416.6569 416.9228 0.0400 -1.0000 -1.0000 5031719 1582735867.00 151.5089 59.9967 32.0000 1.9705 1.9716 416.7582 417.0245 0.0402 -1.0000 -1.0000 5031798 1582735867.10 151.5089 59.9967 32.0000 1.9709 1.9719 416.7917 417.0587 0.0401 -1.0000 -1.0000 5031860 1582735867.20 151.5050 59.9967 32.0000 1.9698 1.9709 416.7689 417.0371 0.0404 -1.0000 -1.0000 5031923 1582735867.30 151.4926 59.9967 32.0000 1.9707 1.9718 416.5824 416.8508 0.0403 -1.0000 -1.0000 5032001 1582735867.40 151.4926 59.9967 32.0000 1.9716 1.9727 416.6601 416.9261 0.0400 -1.0000 -1.0000 5032188 1582735867.50 151.4926 59.9967 32.0000 1.9701 1.9712 416.8064 417.0726 0.0401 -1.0000 -1.0000 5032266 1582735867.60 151.4926 59.9967 32.0000 1.9703 1.9714 416.8070 417.0732 0.0401 -1.0000 -1.0000 5032329 1582735867.70 151.4926 59.9967 32.0000 1.9711 1.9721 416.5906 416.8566 0.0400 -1.0000 -1.0000 5032391 1582735867.80 151.5537 59.9967 32.0000 1.9712 1.9722 416.7207 416.9866 0.0401 -1.0000 -1.0000 5032454 1582735867.90 151.5537 59.9967 32.0000 1.9705 1.9715 416.7436 417.0099 0.0401 -1.0000 -1.0000 5033251 1582735868.00 151.5537 59.9967 32.0000 1.9707 1.9717 416.6403 416.9055 0.0400 -1.0000 -1.0000 5033329 1582735868.10 151.5537 59.9967 32.0000 1.9711 1.9721 416.5525 416.8174 0.0400 -1.0000 -1.0000 5033407 1582735868.20 151.5537 59.9967 32.0000 1.9712 1.9722 416.6113 416.8769 0.0399 -1.0000 -1.0000 5033469 1582735868.30 151.5537 59.9967 32.0000 1.9710 1.9721 416.7239 416.9892 0.0400 -1.0000 -1.0000 5033532 1582735868.40 151.5300 59.9967 32.0000 1.9703 1.9714 416.7865 417.0525 0.0400 -1.0000 -1.0000 5033610 1582735868.50 151.5300 59.9967 32.0000 1.9714 1.9724 416.6869 416.9534 0.0402 -1.0000 -1.0000 5033673 1582735868.60 151.5300 59.9967 32.0000 1.9712 1.9722 416.5643 416.8308 0.0401 -1.0000 -1.0000 5033735 1582735868.70 151.5300 59.9967 32.0000 1.9707 1.9717 416.6136 416.8793 0.0400 -1.0000 -1.0000 5033798 1582735868.80 151.5300 59.9967 32.0000 1.9702 1.9712 416.6808 416.9470 0.0401 -1.0000 -1.0000 5033876 1582735868.90 151.5374 59.9967 32.0000 1.9707 1.9718 416.5910 416.8578 0.0402 -1.0000 -1.0000 5033938 1582735869.00 151.5406 59.9967 32.0000 1.9712 1.9722 416.5846 416.8504 0.0400 -1.0000 -1.0000 5034001 1582735869.10 151.5406 59.9967 32.0000 1.9713 1.9723 416.6556 416.9213 0.0400 -1.0000 -1.0000 5034063 1582735869.20 151.5406 59.9967 32.0000 1.9704 1.9714 416.7331 416.9993 0.0402 -1.0000 -1.0000 5034126 1582735869.30 151.5406 59.9967 32.0000 1.9708 1.9719 416.6297 416.8965 0.0401 -1.0000 -1.0000 5034204 1582735869.40 151.5406 59.9967 32.0000 1.9709 1.9719 416.4722 416.7376 0.0400 -1.0000 -1.0000 5034266 1582735869.50 151.4741 59.9967 32.0000 1.9704 1.9714 416.6449 416.9113 0.0401 -1.0000 -1.0000 5034344 1582735869.60 151.4741 59.9967 32.0000 1.9708 1.9718 416.7145 416.9816 0.0403 -1.0000 -1.0000 5034407 1582735869.70 151.4741 59.9967 32.0000 1.9708 1.9718 416.7797 417.0467 0.0402 -1.0000 -1.0000 5034469 1582735869.80 151.4741 59.9967 32.0000 1.9708 1.9718 416.6575 416.9244 0.0403 -1.0000 -1.0000 5034532 1582735869.90 151.4741 59.9967 32.0000 1.9713 1.9724 416.5634 416.8305 0.0402 -1.0000 -1.0000 5034594 1582735870.00 151.4741 59.9967 32.0000 1.9707 1.9717 416.7267 416.9925 0.0400 -1.0000 -1.0000 5035001 1582735870.10 151.4427 59.9973 32.0000 1.9703 1.9714 416.8106 417.0762 0.0400 -1.0000 -1.0000 5035079 1582735870.20 151.4427 59.9973 32.0000 1.9715 1.9726 416.7157 416.9808 0.0399 -1.0000 -1.0000 5035157 1582735870.30 151.4427 59.9973 32.0000 1.9709 1.9719 416.6780 416.9427 0.0400 -1.0000 -1.0000 5035204 1582735870.40 151.4427 59.9973 32.0000 1.9709 1.9720 416.7055 416.9711 0.0399 -1.0000 -1.0000 5035282 1582735870.50 151.4427 59.9973 32.0000 1.9709 1.9719 416.8145 417.0790 0.0399 -1.0000 -1.0000 5035344 1582735870.60 151.4256 59.9973 32.0000 1.9710 1.9721 416.8506 417.1162 0.0399 -1.0000 -1.0000 5035407 1582735870.70 151.4241 59.9973 32.0000 1.9713 1.9724 416.7031 416.9699 0.0402 -1.0000 -1.0000 5035485 1582735870.80 151.4241 59.9973 32.0000 1.9711 1.9721 416.6127 416.8796 0.0401 -1.0000 -1.0000 5035548 1582735870.90 151.4241 59.9973 32.0000 1.9709 1.9720 416.7038 416.9704 0.0402 -1.0000 -1.0000 5035610 1582735871.00 151.4241 59.9973 32.0000 1.9707 1.9717 416.7499 417.0170 0.0402 -1.0000 -1.0000 5035704 1582735871.10 151.4241 59.9973 32.0000 1.9706 1.9716 416.7505 417.0182 0.0403 -1.0000 -1.0000 5035766 1582735871.20 151.4241 59.9973 32.0000 1.9713 1.9723 416.5972 416.8640 0.0401 -1.0000 -1.0000 5035829 1582735871.30 151.4499 59.9973 32.0000 1.9705 1.9715 416.7200 416.9862 0.0401 -1.0000 -1.0000 5035907 1582735871.40 151.4499 59.9973 32.0000 1.9705 1.9715 416.7360 417.0018 0.0400 -1.0000 -1.0000 5035969 1582735871.50 151.4499 59.9973 32.0000 1.9711 1.9721 416.6531 416.9185 0.0400 -1.0000 -1.0000 5036219 1582735871.60 151.4499 59.9973 32.0000 1.9719 1.9729 416.5434 416.8091 0.0400 -1.0000 -1.0000 5036282 1582735871.70 151.4499 59.9973 32.0000 1.9710 1.9720 416.6726 416.9378 0.0399 -1.0000 -1.0000 5036344 1582735871.80 151.4494 59.9973 32.0000 1.9705 1.9715 416.7550 417.0208 0.0400 -1.0000 -1.0000 5036407 1582735871.90 151.4486 59.9973 32.0000 1.9703 1.9713 416.7499 417.0159 0.0401 -1.0000 -1.0000 5036469 1582735872.00 151.4486 59.9973 32.0000 1.9712 1.9722 416.6762 416.9424 0.0401 -1.0000 -1.0000 5036985 1582735872.10 151.4486 59.9973 32.0000 1.9710 1.9721 416.5721 416.8379 0.0401 -1.0000 -1.0000 5037048 1582735872.20 151.4486 59.9973 32.0000 1.9717 1.9727 416.6481 416.9149 0.0402 -1.0000 -1.0000 5037110 1582735872.30 151.4486 59.9973 32.0000 1.9704 1.9715 416.6929 416.9594 0.0401 -1.0000 -1.0000 5037173 1582735872.40 151.5006 59.9973 32.0000 1.9715 1.9725 416.6304 416.8971 0.0402 -1.0000 -1.0000 5037251 1582735872.50 151.5006 59.9973 32.0000 1.9715 1.9725 416.5891 416.8540 0.0399 -1.0000 -1.0000 5037501 1582735872.60 151.5006 59.9973 32.0000 1.9711 1.9722 416.5674 416.8330 0.0400 -1.0000 -1.0000 5037579 1582735872.70 151.5006 59.9973 32.0000 1.9705 1.9716 416.7871 417.0546 0.0404 -1.0000 -1.0000 5037641 1582735872.80 151.5006 59.9973 32.0000 1.9708 1.9718 416.7601 417.0283 0.0404 -1.0000 -1.0000 5037704 1582735872.90 151.5006 59.9973 32.0000 1.9708 1.9718 416.6675 416.9353 0.0403 -1.0000 -1.0000 5037829 1582735873.00 151.5029 59.9973 32.0000 1.9719 1.9729 416.5941 416.8623 0.0405 -1.0000 -1.0000 5038001 1582735873.10 151.5033 59.9973 32.0000 1.9707 1.9718 416.6773 416.9456 0.0404 -1.0000 -1.0000 5038063 1582735873.20 151.5033 59.9973 32.0000 1.9703 1.9713 416.7999 417.0693 0.0406 -1.0000 -1.0000 5038126 1582735873.30 151.5033 59.9973 32.0000 1.9705 1.9715 416.8102 417.0796 0.0405 -1.0000 -1.0000 5038188 1582735873.40 151.5033 59.9973 32.0000 1.9714 1.9724 416.7435 417.0124 0.0405 -1.0000 -1.0000 5038251 1582735873.50 151.5033 59.9973 32.0000 1.9711 1.9722 416.6128 416.8813 0.0404 -1.0000 -1.0000 5039173 1582735873.60 151.5186 59.9973 32.0000 1.9705 1.9715 416.7940 417.0626 0.0404 -1.0000 -1.0000 5039235 1582735873.70 151.5186 59.9973 32.0000 1.9698 1.9708 416.8332 417.1015 0.0404 -1.0000 -1.0000 5039298 1582735873.80 151.5186 59.9973 32.0000 1.9712 1.9723 416.6972 416.9640 0.0401 -1.0000 -1.0000 5039360 1582735873.90 151.5186 59.9973 32.0000 1.9706 1.9716 416.5222 416.7887 0.0401 -1.0000 -1.0000 5039423 1582735874.00 151.5186 59.9973 32.0000 1.9705 1.9716 416.5628 416.8290 0.0401 -1.0000 -1.0000 5039485 1582735874.10 151.5573 59.9973 32.0000 1.9697 1.9707 416.8665 417.1331 0.0401 -1.0000 -1.0000 5039563 1582735874.20 151.5573 59.9973 32.0000 1.9699 1.9709 416.7332 416.9984 0.0399 -1.0000 -1.0000 5039626 1582735874.30 151.5573 59.9973 32.0000 1.9706 1.9716 416.5810 416.8455 0.0399 -1.0000 -1.0000 5039688 1582735874.40 151.5573 59.9973 32.0000 1.9707 1.9717 416.5759 416.8424 0.0402 -1.0000 -1.0000 5039766 1582735874.50 151.5573 59.9973 32.0000 1.9711 1.9721 416.6277 416.8936 0.0401 -1.0000 -1.0000 5039829 1582735874.60 151.5568 59.9974 32.0000 1.9700 1.9711 416.6883 416.9552 0.0401 -1.0000 -1.0000 5039891 1582735874.70 151.5540 59.9976 32.0000 1.9707 1.9717 416.5817 416.8473 0.0400 -1.0000 -1.0000 5039969 1582735874.80 151.5540 59.9976 32.0000 1.9716 1.9726 416.5698 416.8360 0.0401 -1.0000 -1.0000 5040032 1582735874.90 151.5540 59.9976 32.0000 1.9703 1.9714 416.7032 416.9698 0.0402 -1.0000 -1.0000 5040094 1582735875.00 151.5540 59.9976 32.0000 1.9698 1.9709 416.8111 417.0775 0.0401 -1.0000 -1.0000 5040157 1582735875.10 151.5540 59.9976 32.0000 1.9702 1.9712 416.7025 416.9685 0.0401 -1.0000 -1.0000 5040219 1582735875.20 151.5540 59.9976 32.0000 1.9706 1.9716 416.6879 416.9536 0.0400 -1.0000 -1.0000 5040282 1582735875.30 151.5347 59.9976 32.0000 1.9709 1.9720 416.6043 416.8703 0.0401 -1.0000 -1.0000 5040360 1582735875.40 151.5347 59.9976 32.0000 1.9696 1.9706 416.7165 416.9829 0.0401 -1.0000 -1.0000 5040423 1582735875.50 151.5347 59.9976 32.0000 1.9699 1.9710 416.8463 417.1120 0.0400 -1.0000 -1.0000 5040501 1582735875.60 151.5347 59.9976 32.0000 1.9711 1.9721 416.6131 416.8794 0.0401 -1.0000 -1.0000 5040563 1582735875.70 151.5347 59.9976 32.0000 1.9709 1.9720 416.4971 416.7638 0.0402 -1.0000 -1.0000 5040626 1582735875.80 151.5347 59.9976 32.0000 1.9702 1.9712 416.6864 416.9528 0.0400 -1.0000 -1.0000 5040688 1582735875.90 151.4760 59.9976 32.0000 1.9698 1.9708 416.8340 417.0996 0.0400 -1.0000 -1.0000 5040751 1582735876.00 151.4760 59.9976 32.0000 1.9705 1.9715 416.6078 416.8739 0.0401 -1.0000 -1.0000 5040813 1582735876.10 151.4760 59.9976 32.0000 1.9707 1.9717 416.5760 416.8425 0.0402 -1.0000 -1.0000 5040954 1582735876.20 151.4760 59.9976 32.0000 1.9708 1.9718 416.6610 416.9284 0.0403 -1.0000 -1.0000 5041017 1582735876.30 151.4760 59.9976 32.0000 1.9705 1.9715 416.8597 417.1262 0.0401 -1.0000 -1.0000 5041079 1582735876.40 151.4788 59.9976 32.0000 1.9708 1.9719 416.8248 417.0913 0.0402 -1.0000 -1.0000 5041157 1582735876.50 151.4843 59.9976 32.0000 1.9711 1.9721 416.6149 416.8819 0.0402 -1.0000 -1.0000 5041220 1582735876.60 151.4843 59.9976 32.0000 1.9706 1.9717 416.6241 416.8898 0.0401 -1.0000 -1.0000 5041485 1582735876.70 151.4843 59.9976 32.0000 1.9705 1.9715 416.7493 417.0155 0.0400 -1.0000 -1.0000 5041563 1582735876.80 151.4843 59.9976 32.0000 1.9707 1.9718 416.8034 417.0696 0.0401 -1.0000 -1.0000 5041626 1582735876.90 151.4843 59.9976 32.0000 1.9700 1.9710 416.7088 416.9737 0.0399 -1.0000 -1.0000 5041688 1582735877.00 151.4825 59.9976 32.0000 1.9710 1.9720 416.7122 416.9785 0.0401 -1.0000 -1.0000 5041766 1582735877.10 151.4572 59.9976 32.0000 1.9709 1.9719 416.6618 416.9280 0.0401 -1.0000 -1.0000 5041829 1582735877.20 151.4572 59.9976 32.0000 1.9706 1.9716 416.8323 417.0987 0.0401 -1.0000 -1.0000 5041954 1582735877.30 151.4572 59.9976 32.0000 1.9709 1.9719 416.7693 417.0356 0.0400 -1.0000 -1.0000 5042032 1582735877.40 151.4572 59.9976 32.0000 1.9709 1.9719 416.6266 416.8926 0.0400 -1.0000 -1.0000 5042094 1582735877.50 151.4572 59.9976 32.0000 1.9711 1.9722 416.5292 416.7959 0.0402 -1.0000 -1.0000 5042157 1582735877.60 151.4708 59.9976 32.0000 1.9713 1.9723 416.6235 416.8903 0.0402 -1.0000 -1.0000 5042219 1582735877.70 151.4708 59.9976 32.0000 1.9709 1.9720 416.7058 416.9730 0.0402 -1.0000 -1.0000 5042938 1582735877.80 151.4708 59.9976 32.0000 1.9716 1.9727 416.7055 416.9729 0.0403 -1.0000 -1.0000 5043017 1582735877.90 151.4708 59.9976 32.0000 1.9716 1.9726 416.5840 416.8506 0.0401 -1.0000 -1.0000 5043079 1582735878.00 151.4708 59.9976 32.0000 1.9711 1.9721 416.6300 416.8962 0.0401 -1.0000 -1.0000 5043141 1582735878.10 151.4708 59.9976 32.0000 1.9709 1.9719 416.6520 416.9183 0.0401 -1.0000 -1.0000 5043220 1582735878.20 151.5147 59.9976 32.0000 1.9710 1.9721 416.6796 416.9464 0.0402 -1.0000 -1.0000 5043282 1582735878.30 151.5421 59.9976 32.0000 1.9715 1.9726 416.6033 416.8688 0.0400 -1.0000 -1.0000 5043344 1582735878.40 151.5421 59.9976 32.0000 1.9711 1.9721 416.5820 416.8482 0.0401 -1.0000 -1.0000 5043407 1582735878.50 151.5421 59.9976 32.0000 1.9705 1.9715 416.7687 417.0351 0.0401 -1.0000 -1.0000 5043470 1582735878.60 151.5421 59.9976 32.0000 1.9704 1.9715 416.7515 417.0185 0.0402 -1.0000 -1.0000 5043532 1582735878.70 151.5421 59.9976 32.0000 1.9710 1.9720 416.6816 416.9478 0.0401 -1.0000 -1.0000 5043610 1582735878.80 151.5380 59.9976 32.0000 1.9706 1.9716 416.5419 416.8078 0.0401 -1.0000 -1.0000 5043673 1582735878.90 151.5378 59.9976 32.0000 1.9711 1.9721 416.6666 416.9340 0.0403 -1.0000 -1.0000 5043735 1582735879.00 151.5378 59.9976 32.0000 1.9701 1.9711 416.7006 416.9687 0.0403 -1.0000 -1.0000 5043813 1582735879.10 151.5378 59.9976 32.0000 1.9699 1.9710 416.7874 417.0546 0.0402 -1.0000 -1.0000 5043876 1582735879.20 151.5378 59.9976 32.0000 1.9711 1.9721 416.7286 416.9963 0.0403 -1.0000 -1.0000 5043938 1582735879.30 151.5378 59.9976 32.0000 1.9715 1.9725 416.6856 416.9512 0.0400 -1.0000 -1.0000 5044001 1582735879.40 151.5462 59.9976 32.0000 1.9707 1.9717 416.7376 417.0040 0.0401 -1.0000 -1.0000 5044063 1582735879.50 151.5462 59.9976 32.0000 1.9698 1.9709 416.7854 417.0527 0.0403 -1.0000 -1.0000 5044141 1582735879.60 151.5462 59.9976 32.0000 1.9710 1.9721 416.6544 416.9216 0.0402 -1.0000 -1.0000 5044204 1582735879.70 151.5462 59.9976 32.0000 1.9711 1.9721 416.5003 416.7672 0.0401 -1.0000 -1.0000 5044485 1582735879.80 151.5462 59.9976 32.0000 1.9707 1.9717 416.5719 416.8381 0.0401 -1.0000 -1.0000 5044563 1582735879.90 151.5462 59.9976 32.0000 1.9706 1.9716 416.7546 417.0228 0.0403 -1.0000 -1.0000 5044626 1582735880.00 151.5263 59.9973 32.0000 1.9716 1.9727 416.7375 417.0039 0.0401 -1.0000 -1.0000 5044688 1582735880.10 151.5123 59.9971 32.0000 1.9705 1.9715 416.6649 416.9312 0.0401 -1.0000 -1.0000 5044767 1582735880.20 151.5123 59.9971 32.0000 1.9709 1.9719 416.5102 416.7759 0.0400 -1.0000 -1.0000 5044954 1582735880.30 151.5123 59.9971 32.0000 1.9708 1.9719 416.5577 416.8234 0.0401 -1.0000 -1.0000 5045001 1582735880.40 151.5123 59.9971 32.0000 1.9708 1.9718 416.6768 416.9435 0.0402 -1.0000 -1.0000 5045079 1582735880.50 151.5123 59.9971 32.0000 1.9708 1.9719 416.6342 416.9004 0.0400 -1.0000 -1.0000 5045141 1582735880.60 151.5123 59.9971 32.0000 1.9711 1.9722 416.5511 416.8179 0.0403 -1.0000 -1.0000 5045204 1582735880.70 151.4295 59.9971 32.0000 1.9702 1.9712 416.5871 416.8549 0.0403 -1.0000 -1.0000 5045282 1582735880.80 151.4247 59.9971 32.0000 1.9693 1.9703 416.8000 417.0676 0.0404 -1.0000 -1.0000 5045454 1582735880.90 151.4247 59.9971 32.0000 1.9699 1.9710 416.7576 417.0247 0.0402 -1.0000 -1.0000 5045517 1582735881.00 151.4247 59.9971 32.0000 1.9706 1.9716 416.6227 416.8890 0.0401 -1.0000 -1.0000 5045594 1582735881.10 151.4247 59.9971 32.0000 1.9711 1.9722 416.5544 416.8206 0.0401 -1.0000 -1.0000 5045657 1582735881.20 151.4247 59.9971 32.0000 1.9710 1.9720 416.6144 416.8806 0.0401 -1.0000 -1.0000 5045719 1582735881.30 151.4339 59.9971 32.0000 1.9702 1.9712 416.7467 417.0120 0.0400 -1.0000 -1.0000 5046204 1582735881.40 151.4339 59.9971 32.0000 1.9699 1.9710 416.7439 417.0105 0.0402 -1.0000 -1.0000 5046266 1582735881.50 151.4339 59.9971 32.0000 1.9706 1.9716 416.5959 416.8626 0.0402 -1.0000 -1.0000 5046344 1582735881.60 151.4339 59.9971 32.0000 1.9703 1.9713 416.6933 416.9597 0.0401 -1.0000 -1.0000 5046407 1582735881.70 151.4339 59.9971 32.0000 1.9699 1.9710 416.8482 417.1146 0.0401 -1.0000 -1.0000 5046469 1582735881.80 151.4337 59.9971 32.0000 1.9700 1.9710 416.7361 417.0022 0.0400 -1.0000 -1.0000 5046720 1582735881.90 151.4294 59.9971 32.0000 1.9711 1.9721 416.6936 416.9603 0.0401 -1.0000 -1.0000 5046782 1582735882.00 151.4294 59.9971 32.0000 1.9712 1.9722 416.5753 416.8414 0.0401 -1.0000 -1.0000 5046844 1582735882.10 151.4294 59.9971 32.0000 1.9707 1.9718 416.6601 416.9266 0.0401 -1.0000 -1.0000 5046907 1582735882.20 151.4294 59.9971 32.0000 1.9705 1.9715 416.7842 417.0509 0.0401 -1.0000 -1.0000 5046970 1582735882.30 151.4294 59.9971 32.0000 1.9708 1.9719 416.7228 416.9892 0.0401 -1.0000 -1.0000 5047220 1582735882.40 151.5263 59.9971 32.0000 1.9719 1.9729 416.5890 416.8562 0.0403 -1.0000 -1.0000 5047282 1582735882.50 151.5263 59.9971 32.0000 1.9714 1.9725 416.6071 416.8741 0.0402 -1.0000 -1.0000 5047360 1582735882.60 151.5263 59.9971 32.0000 1.9708 1.9718 416.7022 416.9693 0.0402 -1.0000 -1.0000 5047423 1582735882.70 151.5263 59.9971 32.0000 1.9715 1.9725 416.7334 417.0002 0.0401 -1.0000 -1.0000 5047485 1582735882.80 151.5263 59.9971 32.0000 1.9719 1.9729 416.5737 416.8400 0.0401 -1.0000 -1.0000 5047688 1582735882.90 151.5153 59.9971 32.0000 1.9708 1.9719 416.6857 416.9529 0.0403 -1.0000 -1.0000 5047751 1582735883.00 151.5014 59.9971 32.0000 1.9704 1.9714 416.8254 417.0915 0.0401 -1.0000 -1.0000 5047813 1582735883.10 151.5014 59.9971 32.0000 1.9707 1.9718 416.6481 416.9147 0.0401 -1.0000 -1.0000 5047876 1582735883.20 151.5014 59.9971 32.0000 1.9708 1.9719 416.5005 416.7674 0.0402 -1.0000 -1.0000 5047938 1582735883.30 151.5014 59.9971 32.0000 1.9713 1.9723 416.4706 416.7367 0.0401 -1.0000 -1.0000 5048016 1582735883.40 151.5014 59.9971 32.0000 1.9707 1.9717 416.6299 416.8958 0.0400 -1.0000 -1.0000 5048079 1582735883.50 151.5419 59.9971 32.0000 1.9706 1.9716 416.7025 416.9683 0.0400 -1.0000 -1.0000 5048157 1582735883.60 151.5419 59.9971 32.0000 1.9706 1.9717 416.6467 416.9143 0.0403 -1.0000 -1.0000 5048219 1582735883.70 151.5419 59.9971 32.0000 1.9716 1.9727 416.6043 416.8707 0.0402 -1.0000 -1.0000 5048344 1582735883.80 151.5419 59.9971 32.0000 1.9710 1.9720 416.5239 416.7896 0.0399 -1.0000 -1.0000 5048407 1582735883.90 151.5419 59.9971 32.0000 1.9706 1.9716 416.6827 416.9483 0.0400 -1.0000 -1.0000 5048469 1582735884.00 151.5419 59.9971 32.0000 1.9708 1.9718 416.6625 416.9277 0.0400 -1.0000 -1.0000 5048532 1582735884.10 151.5593 59.9971 32.0000 1.9714 1.9724 416.5340 416.8007 0.0402 -1.0000 -1.0000 5048610 1582735884.20 151.5593 59.9971 32.0000 1.9709 1.9719 416.5646 416.8304 0.0400 -1.0000 -1.0000 5048673 1582735884.30 151.5593 59.9971 32.0000 1.9701 1.9712 416.7494 417.0161 0.0402 -1.0000 -1.0000 5048735 1582735884.40 151.5593 59.9971 32.0000 1.9703 1.9713 416.8121 417.0788 0.0402 -1.0000 -1.0000 5049001 1582735884.50 151.5593 59.9971 32.0000 1.9705 1.9715 416.7932 417.0604 0.0402 -1.0000 -1.0000 5049063 1582735884.60 151.5573 59.9972 32.0000 1.9717 1.9727 416.6296 416.8952 0.0400 -1.0000 -1.0000 5049126 1582735884.70 151.5571 59.9972 32.0000 1.9715 1.9725 416.6116 416.8783 0.0402 -1.0000 -1.0000 5049188 1582735884.80 151.5571 59.9972 32.0000 1.9711 1.9721 416.7440 417.0111 0.0402 -1.0000 -1.0000 5049251 1582735884.90 151.5571 59.9972 32.0000 1.9702 1.9713 416.7689 417.0369 0.0403 -1.0000 -1.0000 5049688 1582735885.00 151.5571 59.9972 32.0000 1.9701 1.9711 416.7523 417.0183 0.0401 -1.0000 -1.0000 5049766 1582735885.10 151.5571 59.9972 32.0000 1.9705 1.9715 416.5994 416.8661 0.0402 -1.0000 -1.0000 5049829 1582735885.20 151.5137 59.9972 32.0000 1.9707 1.9717 416.5503 416.8167 0.0401 -1.0000 -1.0000 5049891 1582735885.30 151.5137 59.9972 32.0000 1.9707 1.9717 416.6920 416.9588 0.0401 -1.0000 -1.0000 5049969 1582735885.40 151.5137 59.9972 32.0000 1.9710 1.9720 416.7801 417.0463 0.0401 -1.0000 -1.0000 5050032 1582735885.50 151.5137 59.9972 32.0000 1.9713 1.9724 416.6834 416.9501 0.0401 -1.0000 -1.0000 5050110 1582735885.60 151.5137 59.9972 32.0000 1.9714 1.9724 416.5614 416.8281 0.0401 -1.0000 -1.0000 5050173 1582735885.70 151.4627 59.9972 32.0000 1.9706 1.9717 416.6317 416.8964 0.0399 -1.0000 -1.0000 5050235 1582735885.80 151.4515 59.9972 32.0000 1.9704 1.9715 416.7087 416.9740 0.0399 -1.0000 -1.0000 5050298 1582735885.90 151.4515 59.9972 32.0000 1.9713 1.9724 416.6763 416.9417 0.0400 -1.0000 -1.0000 5050720 1582735886.00 151.4515 59.9972 32.0000 1.9714 1.9725 416.5820 416.8477 0.0401 -1.0000 -1.0000 5050782 1582735886.10 151.4515 59.9972 32.0000 1.9711 1.9721 416.6038 416.8704 0.0401 -1.0000 -1.0000 5050844 1582735886.20 151.4515 59.9972 32.0000 1.9707 1.9717 416.7618 417.0287 0.0401 -1.0000 -1.0000 5050907 1582735886.30 151.4532 59.9972 32.0000 1.9704 1.9714 416.8143 417.0789 0.0399 -1.0000 -1.0000 5050970 1582735886.40 151.4533 59.9972 32.0000 1.9704 1.9715 416.7601 417.0259 0.0401 -1.0000 -1.0000 5051048 1582735886.50 151.4533 59.9972 32.0000 1.9707 1.9718 416.6334 416.8992 0.0400 -1.0000 -1.0000 5051204 1582735886.60 151.4533 59.9972 32.0000 1.9718 1.9728 416.6027 416.8681 0.0401 -1.0000 -1.0000 5051267 1582735886.70 151.4533 59.9972 32.0000 1.9710 1.9721 416.6401 416.9061 0.0400 -1.0000 -1.0000 5051344 1582735886.80 151.4533 59.9972 32.0000 1.9710 1.9720 416.7623 417.0282 0.0400 -1.0000 -1.0000 5051407 1582735886.90 151.4538 59.9972 32.0000 1.9716 1.9727 416.7869 417.0524 0.0400 -1.0000 -1.0000 5051470 1582735887.00 151.4538 59.9972 32.0000 1.9715 1.9725 416.6243 416.8896 0.0400 -1.0000 -1.0000 5051751 1582735887.10 151.4538 59.9972 32.0000 1.9710 1.9721 416.5831 416.8487 0.0400 -1.0000 -1.0000 5051813 1582735887.20 151.4538 59.9972 32.0000 1.9710 1.9720 416.6080 416.8747 0.0401 -1.0000 -1.0000 5051876 1582735887.30 151.4538 59.9972 32.0000 1.9710 1.9721 416.7602 417.0262 0.0401 -1.0000 -1.0000 5051954 1582735887.40 151.4538 59.9972 32.0000 1.9703 1.9713 416.7628 417.0287 0.0400 -1.0000 -1.0000 5052016 1582735887.50 151.4542 59.9972 32.0000 1.9707 1.9717 416.6307 416.8971 0.0402 -1.0000 -1.0000 5052219 1582735887.60 151.4542 59.9972 32.0000 1.9718 1.9728 416.5893 416.8567 0.0402 -1.0000 -1.0000 5052282 1582735887.70 151.4542 59.9972 32.0000 1.9706 1.9716 416.6835 416.9493 0.0400 -1.0000 -1.0000 5052344 1582735887.80 151.4542 59.9972 32.0000 1.9703 1.9713 416.8286 417.0944 0.0400 -1.0000 -1.0000 5052407 1582735887.90 151.4542 59.9972 32.0000 1.9710 1.9720 416.7913 417.0578 0.0402 -1.0000 -1.0000 5052469 1582735888.00 151.4948 59.9972 32.0000 1.9707 1.9718 416.7063 416.9739 0.0403 -1.0000 -1.0000 5052954 1582735888.10 151.4948 59.9972 32.0000 1.9714 1.9725 416.5891 416.8567 0.0403 -1.0000 -1.0000 5053032 1582735888.20 151.4948 59.9972 32.0000 1.9705 1.9715 416.6890 416.9560 0.0401 -1.0000 -1.0000 5053079 1582735888.30 151.4948 59.9972 32.0000 1.9706 1.9717 416.8391 417.1053 0.0401 -1.0000 -1.0000 5053157 1582735888.40 151.4948 59.9972 32.0000 1.9703 1.9713 416.8075 417.0733 0.0400 -1.0000 -1.0000 5053220 1582735888.50 151.4948 59.9972 32.0000 1.9706 1.9717 416.5833 416.8497 0.0402 -1.0000 -1.0000 5053454 1582735888.60 151.5104 59.9972 32.0000 1.9709 1.9720 416.6392 416.9061 0.0402 -1.0000 -1.0000 5053517 1582735888.70 151.5104 59.9972 32.0000 1.9705 1.9715 416.7862 417.0530 0.0401 -1.0000 -1.0000 5053594 1582735888.80 151.5104 59.9972 32.0000 1.9699 1.9709 416.7623 417.0274 0.0400 -1.0000 -1.0000 5053657 1582735888.90 151.5104 59.9972 32.0000 1.9708 1.9718 416.6722 416.9385 0.0401 -1.0000 -1.0000 5053719 1582735889.00 151.5104 59.9972 32.0000 1.9711 1.9722 416.5930 416.8595 0.0401 -1.0000 -1.0000 5053798 1582735889.10 151.5104 59.9972 32.0000 1.9704 1.9714 416.6065 416.8723 0.0400 -1.0000 -1.0000 5053907 1582735889.20 151.5983 59.9972 32.0000 1.9704 1.9714 416.7950 417.0606 0.0400 -1.0000 -1.0000 5053969 1582735889.30 151.5983 59.9972 32.0000 1.9692 1.9702 416.7776 417.0438 0.0401 -1.0000 -1.0000 5054048 1582735889.40 151.5983 59.9972 32.0000 1.9713 1.9723 416.6367 416.9030 0.0402 -1.0000 -1.0000 5054110 1582735889.50 151.5983 59.9972 32.0000 1.9711 1.9722 416.5328 416.7985 0.0401 -1.0000 -1.0000 5054219 1582735889.60 151.5983 59.9972 32.0000 1.9706 1.9717 416.7699 417.0371 0.0402 -1.0000 -1.0000 5054282 1582735889.70 151.5248 59.9976 32.0000 1.9708 1.9719 416.7601 417.0267 0.0401 -1.0000 -1.0000 5054344 1582735889.80 151.5064 59.9977 32.0000 1.9703 1.9713 416.6463 416.9122 0.0400 -1.0000 -1.0000 5054423 1582735889.90 151.5064 59.9977 32.0000 1.9709 1.9719 416.4820 416.7477 0.0401 -1.0000 -1.0000 5054485 1582735890.00 151.5064 59.9977 32.0000 1.9702 1.9713 416.6980 416.9641 0.0401 -1.0000 -1.0000 5054548 1582735890.10 151.5064 59.9977 32.0000 1.9700 1.9711 416.8390 417.1051 0.0400 -1.0000 -1.0000 5054610 1582735890.20 151.5064 59.9977 32.0000 1.9708 1.9718 416.5766 416.8433 0.0402 -1.0000 -1.0000 5054673 1582735890.30 151.5320 59.9977 32.0000 1.9711 1.9722 416.6338 416.9003 0.0401 -1.0000 -1.0000 5054735 1582735890.40 151.5320 59.9977 32.0000 1.9705 1.9716 416.6679 416.9340 0.0401 -1.0000 -1.0000 5054813 1582735890.50 151.5320 59.9977 32.0000 1.9698 1.9709 416.8037 417.0701 0.0401 -1.0000 -1.0000 5055235 1582735890.60 151.5320 59.9977 32.0000 1.9699 1.9709 416.7910 417.0575 0.0402 -1.0000 -1.0000 5055298 1582735890.70 151.5320 59.9977 32.0000 1.9706 1.9717 416.6220 416.8889 0.0402 -1.0000 -1.0000 5055376 1582735890.80 151.5320 59.9977 32.0000 1.9709 1.9720 416.7416 417.0084 0.0402 -1.0000 -1.0000 5055438 1582735890.90 151.5607 59.9977 32.0000 1.9702 1.9712 416.8021 417.0681 0.0400 -1.0000 -1.0000 5055501 1582735891.00 151.5607 59.9977 32.0000 1.9697 1.9708 416.7814 417.0473 0.0400 -1.0000 -1.0000 5056469 1582735891.10 151.5607 59.9977 32.0000 1.9707 1.9718 416.6491 416.9142 0.0399 -1.0000 -1.0000 5056532 1582735891.20 151.5607 59.9977 32.0000 1.9710 1.9721 416.6862 416.9520 0.0400 -1.0000 -1.0000 5056594 1582735891.30 151.5607 59.9977 32.0000 1.9707 1.9717 416.7179 416.9833 0.0400 -1.0000 -1.0000 5056688 1582735891.40 151.5526 59.9977 32.0000 1.9698 1.9708 416.8458 417.1111 0.0399 -1.0000 -1.0000 5056751 1582735891.50 151.4376 59.9977 32.0000 1.9704 1.9714 416.7726 417.0387 0.0401 -1.0000 -1.0000 5056813 1582735891.60 151.4376 59.9977 32.0000 1.9711 1.9722 416.5664 416.8321 0.0400 -1.0000 -1.0000 5056876 1582735891.70 151.4376 59.9977 32.0000 1.9704 1.9714 416.5761 416.8413 0.0400 -1.0000 -1.0000 5056938 1582735891.80 151.4376 59.9977 32.0000 1.9697 1.9707 416.6541 416.9196 0.0400 -1.0000 -1.0000 5057017 1582735891.90 151.4376 59.9977 32.0000 1.9699 1.9709 416.7475 417.0140 0.0401 -1.0000 -1.0000 5057079 1582735892.00 151.4417 59.9977 32.0000 1.9706 1.9716 416.6774 416.9437 0.0400 -1.0000 -1.0000 5057141 1582735892.10 151.4417 59.9977 32.0000 1.9710 1.9720 416.6080 416.8734 0.0400 -1.0000 -1.0000 5057220 1582735892.20 151.4417 59.9977 32.0000 1.9706 1.9716 416.6416 416.9070 0.0400 -1.0000 -1.0000 5057282 1582735892.30 151.4417 59.9977 32.0000 1.9700 1.9711 416.7237 416.9896 0.0400 -1.0000 -1.0000 5057344 1582735892.40 151.4417 59.9977 32.0000 1.9699 1.9710 416.7842 417.0503 0.0400 -1.0000 -1.0000 5057423 1582735892.50 151.4003 59.9977 32.0000 1.9701 1.9711 416.7110 416.9765 0.0400 -1.0000 -1.0000 5057485 1582735892.60 151.3834 59.9977 32.0000 1.9707 1.9718 416.6578 416.9246 0.0402 -1.0000 -1.0000 5057548 1582735892.70 151.3834 59.9977 32.0000 1.9712 1.9723 416.5712 416.8377 0.0401 -1.0000 -1.0000 5057626 1582735892.80 151.3834 59.9977 32.0000 1.9699 1.9709 416.7448 417.0112 0.0401 -1.0000 -1.0000 5057688 1582735892.90 151.3834 59.9977 32.0000 1.9699 1.9710 416.7468 417.0125 0.0400 -1.0000 -1.0000 5057751 1582735893.00 151.3834 59.9977 32.0000 1.9702 1.9712 416.7395 417.0057 0.0401 -1.0000 -1.0000 5057829 1582735893.10 151.4462 59.9977 32.0000 1.9712 1.9722 416.6833 416.9495 0.0400 -1.0000 -1.0000 5057891 1582735893.20 151.4462 59.9977 32.0000 1.9709 1.9719 416.8773 417.1432 0.0401 -1.0000 -1.0000 5057954 1582735893.30 151.4462 59.9977 32.0000 1.9707 1.9718 416.8591 417.1268 0.0403 -1.0000 -1.0000 5058032 1582735893.40 151.4462 59.9977 32.0000 1.9700 1.9710 416.7217 416.9888 0.0402 -1.0000 -1.0000 5058094 1582735893.50 151.4462 59.9977 32.0000 1.9707 1.9718 416.6447 416.9117 0.0402 -1.0000 -1.0000 5058204 1582735893.60 151.4974 59.9977 32.0000 1.9712 1.9723 416.6185 416.8849 0.0401 -1.0000 -1.0000 5058266 1582735893.70 151.4974 59.9977 32.0000 1.9709 1.9719 416.7631 417.0295 0.0401 -1.0000 -1.0000 5058329 1582735893.80 151.4974 59.9977 32.0000 1.9700 1.9711 416.7993 417.0662 0.0402 -1.0000 -1.0000 5058407 1582735893.90 151.4974 59.9977 32.0000 1.9708 1.9718 416.6213 416.8872 0.0400 -1.0000 -1.0000 5058469 1582735894.00 151.4974 59.9977 32.0000 1.9718 1.9728 416.5800 416.8458 0.0401 -1.0000 -1.0000 5058516 1582735894.10 151.4974 59.9977 32.0000 1.9707 1.9718 416.6472 416.9134 0.0401 -1.0000 -1.0000 5059219 1582735894.20 151.4994 59.9977 32.0000 1.9701 1.9711 416.8311 417.0973 0.0401 -1.0000 -1.0000 5059282 1582735894.30 151.4994 59.9977 32.0000 1.9704 1.9714 416.6330 416.8988 0.0400 -1.0000 -1.0000 5059344 1582735894.40 151.4994 59.9977 32.0000 1.9717 1.9728 416.6140 416.8790 0.0400 -1.0000 -1.0000 5059423 1582735894.50 151.4994 59.9977 32.0000 1.9706 1.9717 416.6269 416.8925 0.0400 -1.0000 -1.0000 5059501 1582735894.60 151.4994 59.9977 32.0000 1.9706 1.9716 416.7642 417.0308 0.0401 -1.0000 -1.0000 5059563 1582735894.70 151.5354 59.9977 32.0000 1.9707 1.9717 416.7869 417.0535 0.0400 -1.0000 -1.0000 5059641 1582735894.80 151.5409 59.9976 32.0000 1.9711 1.9721 416.5995 416.8645 0.0399 -1.0000 -1.0000 5059704 1582735894.90 151.5409 59.9976 32.0000 1.9709 1.9719 416.5503 416.8160 0.0400 -1.0000 -1.0000 5059766 1582735895.00 151.5409 59.9976 32.0000 1.9712 1.9722 416.7651 417.0304 0.0399 -1.0000 -1.0000 5059844 1582735895.10 151.5409 59.9976 32.0000 1.9699 1.9709 416.8736 417.1385 0.0398 -1.0000 -1.0000 5059954 1582735895.20 151.5439 59.9976 32.0000 1.9705 1.9715 416.6980 416.9637 0.0400 -1.0000 -1.0000 5100016 1582735895.30 151.5937 59.9976 32.0000 1.9707 1.9718 416.5876 416.8531 0.0400 -1.0000 -1.0000 5100094 1582735895.40 151.5937 59.9976 32.0000 1.9718 1.9728 416.6344 416.8996 0.0400 -1.0000 -1.0000 5100157 1582735895.50 151.5937 59.9976 32.0000 1.9702 1.9712 416.7862 417.0515 0.0399 -1.0000 -1.0000 5100235 1582735895.60 151.5937 59.9976 32.0000 1.9705 1.9716 416.8301 417.0950 0.0399 -1.0000 -1.0000 5100298 1582735895.70 151.5937 59.9976 32.0000 1.9704 1.9715 416.6776 416.9420 0.0398 -1.0000 -1.0000 5100485 1582735895.80 151.5486 59.9976 32.0000 1.9707 1.9718 416.4990 416.7630 0.0398 -1.0000 -1.0000 5100548 1582735895.90 151.5484 59.9976 32.0000 1.9706 1.9716 416.6313 416.8975 0.0400 -1.0000 -1.0000 5100610 1582735896.00 151.5484 59.9976 32.0000 1.9696 1.9706 416.7326 416.9969 0.0398 -1.0000 -1.0000 5100673 1582735896.10 151.5484 59.9976 32.0000 1.9705 1.9715 416.7384 417.0033 0.0399 -1.0000 -1.0000 5100751 1582735896.20 151.5484 59.9976 32.0000 1.9715 1.9726 416.5778 416.8442 0.0401 -1.0000 -1.0000 5100813 1582735896.30 151.5477 59.9976 32.0000 1.9703 1.9713 416.5566 416.8215 0.0399 -1.0000 -1.0000 5100907 1582735896.40 151.5386 59.9976 32.0000 1.9698 1.9709 416.6109 416.8766 0.0401 -1.0000 -1.0000 5100985 1582735896.50 151.5386 59.9976 32.0000 1.9699 1.9710 416.7434 417.0097 0.0400 -1.0000 -1.0000 5101048 1582735896.60 151.5386 59.9976 32.0000 1.9710 1.9720 416.6420 416.9069 0.0399 -1.0000 -1.0000 5101110 1582735896.70 151.5386 59.9976 32.0000 1.9711 1.9722 416.5810 416.8461 0.0399 -1.0000 -1.0000 5101469 1582735896.80 151.5386 59.9976 32.0000 1.9713 1.9724 416.6049 416.8707 0.0401 -1.0000 -1.0000 5101532 1582735896.90 151.5011 59.9976 32.0000 1.9704 1.9714 416.8164 417.0826 0.0401 -1.0000 -1.0000 5101594 1582735897.00 151.4997 59.9976 32.0000 1.9705 1.9715 416.7430 417.0094 0.0401 -1.0000 -1.0000 5101673 1582735897.10 151.4997 59.9976 32.0000 1.9707 1.9717 416.6411 416.9068 0.0399 -1.0000 -1.0000 5101735 1582735897.20 151.4997 59.9976 32.0000 1.9706 1.9716 416.5086 416.7730 0.0398 -1.0000 -1.0000 5102563 1582735897.30 151.4997 59.9976 32.0000 1.9705 1.9715 416.6990 416.9638 0.0399 -1.0000 -1.0000 5102657 1582735897.40 151.4997 59.9976 32.0000 1.9708 1.9718 416.8283 417.0944 0.0402 -1.0000 -1.0000 5102704 1582735897.50 151.4223 59.9976 32.0000 1.9708 1.9718 416.7311 416.9978 0.0401 -1.0000 -1.0000 5102782 1582735897.60 151.4223 59.9976 32.0000 1.9711 1.9721 416.6159 416.8809 0.0399 -1.0000 -1.0000 5102844 1582735897.70 151.4223 59.9976 32.0000 1.9709 1.9719 416.6679 416.9333 0.0400 -1.0000 -1.0000 5102923 1582735897.80 151.4223 59.9976 32.0000 1.9705 1.9715 416.8565 417.1217 0.0399 -1.0000 -1.0000 5103032 1582735897.90 151.4223 59.9976 32.0000 1.9707 1.9717 416.7202 416.9858 0.0400 -1.0000 -1.0000 5103094 1582735898.00 151.4231 59.9976 32.0000 1.9709 1.9719 416.6658 416.9315 0.0399 -1.0000 -1.0000 5103157 1582735898.10 151.4232 59.9976 32.0000 1.9705 1.9716 416.6591 416.9244 0.0399 -1.0000 -1.0000 5103220 1582735898.20 151.4232 59.9976 32.0000 1.9699 1.9709 416.8193 417.0835 0.0397 -1.0000 -1.0000 5103282 1582735898.30 151.4232 59.9976 32.0000 1.9700 1.9710 416.7576 417.0223 0.0398 -1.0000 -1.0000 5103344 1582735898.40 151.4232 59.9976 32.0000 1.9707 1.9717 416.6881 416.9528 0.0399 -1.0000 -1.0000 5103423 1582735898.50 151.4232 59.9976 32.0000 1.9709 1.9719 416.6096 416.8753 0.0400 -1.0000 -1.0000 5103485 1582735898.60 151.4436 59.9976 32.0000 1.9703 1.9713 416.7171 416.9818 0.0398 -1.0000 -1.0000 5103548 1582735898.70 151.4436 59.9976 32.0000 1.9700 1.9711 416.7320 416.9958 0.0398 -1.0000 -1.0000 5103626 1582735898.80 151.4436 59.9976 32.0000 1.9710 1.9720 416.7408 417.0054 0.0398 -1.0000 -1.0000 5103704 1582735898.90 151.4436 59.9976 32.0000 1.9709 1.9720 416.7124 416.9769 0.0398 -1.0000 -1.0000 5103766 1582735899.00 151.4436 59.9976 32.0000 1.9704 1.9714 416.8742 417.1389 0.0399 -1.0000 -1.0000 5103844 1582735899.10 151.4570 59.9976 32.0000 1.9702 1.9713 416.8632 417.1287 0.0399 -1.0000 -1.0000 5103907 1582735899.20 151.4630 59.9976 32.0000 1.9702 1.9712 416.7562 417.0214 0.0398 -1.0000 -1.0000 5103969 1582735899.30 151.4630 59.9976 32.0000 1.9711 1.9721 416.6054 416.8705 0.0399 -1.0000 -1.0000 5104266 1582735899.40 151.4630 59.9976 32.0000 1.9711 1.9722 416.6602 416.9247 0.0398 -1.0000 -1.0000 5104329 1582735899.50 151.4630 59.9976 32.0000 1.9709 1.9719 416.6831 416.9467 0.0397 -1.0000 -1.0000 5104407 1582735899.60 151.4630 59.9976 32.0000 1.9699 1.9709 416.7253 416.9900 0.0398 -1.0000 -1.0000 5104469 1582735899.70 151.4923 59.9978 32.0000 1.9704 1.9714 416.8377 417.1024 0.0399 -1.0000 -1.0000 5104532 1582735899.80 151.4938 59.9978 32.0000 1.9711 1.9721 416.7215 416.9867 0.0399 -1.0000 -1.0000 5104767 1582735899.90 151.4938 59.9978 32.0000 1.9716 1.9726 416.6390 416.9032 0.0398 -1.0000 -1.0000 5104829 1582735900.00 151.4938 59.9978 32.0000 1.9706 1.9716 416.5900 416.8544 0.0399 -1.0000 -1.0000 5104891 1582735900.10 151.4938 59.9978 32.0000 1.9702 1.9712 416.7675 417.0333 0.0399 -1.0000 -1.0000 5104970 1582735900.20 151.4938 59.9978 32.0000 1.9699 1.9709 416.6679 416.9332 0.0400 -1.0000 -1.0000 5105032 1582735900.30 151.5168 59.9978 32.0000 1.9708 1.9718 416.6570 416.9213 0.0399 -1.0000 -1.0000 5105235 1582735900.40 151.5168 59.9978 32.0000 1.9704 1.9714 416.6049 416.8709 0.0400 -1.0000 -1.0000 5105313 1582735900.50 151.5168 59.9978 32.0000 1.9707 1.9717 416.7488 417.0141 0.0399 -1.0000 -1.0000 5105376 1582735900.60 151.5168 59.9978 32.0000 1.9709 1.9720 416.6929 416.9594 0.0402 -1.0000 -1.0000 5105438 1582735900.70 151.5168 59.9978 32.0000 1.9714 1.9725 416.6491 416.9164 0.0402 -1.0000 -1.0000 5105517 1582735900.80 151.5168 59.9978 32.0000 1.9711 1.9722 416.6542 416.9209 0.0401 -1.0000 -1.0000 5105735 1582735900.90 151.4990 59.9978 32.0000 1.9705 1.9716 416.7783 417.0444 0.0400 -1.0000 -1.0000 5105798 1582735901.00 151.4990 59.9978 32.0000 1.9700 1.9710 416.7548 417.0187 0.0399 -1.0000 -1.0000 5105876 1582735901.10 151.4990 59.9978 32.0000 1.9704 1.9714 416.7317 416.9974 0.0399 -1.0000 -1.0000 5105938 1582735901.20 151.4990 59.9978 32.0000 1.9702 1.9713 416.6650 416.9308 0.0401 -1.0000 -1.0000 5106001 1582735901.30 151.4990 59.9978 32.0000 1.9701 1.9711 416.7628 417.0288 0.0400 -1.0000 -1.0000 5106063 1582735901.40 151.5393 59.9978 32.0000 1.9698 1.9709 416.8139 417.0799 0.0401 -1.0000 -1.0000 5106266 1582735901.50 151.5430 59.9978 32.0000 1.9706 1.9716 416.6913 416.9578 0.0401 -1.0000 -1.0000 5106329 1582735901.60 151.5430 59.9978 32.0000 1.9712 1.9722 416.6770 416.9422 0.0399 -1.0000 -1.0000 5106391 1582735901.70 151.5430 59.9978 32.0000 1.9701 1.9711 416.7178 416.9845 0.0401 -1.0000 -1.0000 5106469 1582735901.80 151.5430 59.9978 32.0000 1.9698 1.9709 416.7076 416.9725 0.0399 -1.0000 -1.0000 5106532 1582735901.90 151.5430 59.9978 32.0000 1.9703 1.9713 416.8419 417.1074 0.0400 -1.0000 -1.0000 5106704 1582735902.00 151.5545 59.9978 32.0000 1.9709 1.9720 416.5847 416.8508 0.0401 -1.0000 -1.0000 5106767 1582735902.10 151.5545 59.9978 32.0000 1.9703 1.9714 416.6313 416.8975 0.0401 -1.0000 -1.0000 5106844 1582735902.20 151.5545 59.9978 32.0000 1.9698 1.9709 416.7290 416.9951 0.0401 -1.0000 -1.0000 5106907 1582735902.30 151.5545 59.9978 32.0000 1.9699 1.9709 416.8079 417.0738 0.0400 -1.0000 -1.0000 5106970 1582735902.40 151.5545 59.9978 32.0000 1.9710 1.9720 416.5606 416.8267 0.0400 -1.0000 -1.0000 5107782 1582735902.50 151.5224 59.9978 32.0000 1.9708 1.9718 416.5949 416.8597 0.0399 -1.0000 -1.0000 5107844 1582735902.60 151.5196 59.9978 32.0000 1.9707 1.9718 416.6550 416.9210 0.0402 -1.0000 -1.0000 5107907 1582735902.70 151.5196 59.9978 32.0000 1.9694 1.9704 416.8125 417.0772 0.0398 -1.0000 -1.0000 5107969 1582735902.80 151.5196 59.9978 32.0000 1.9701 1.9712 416.7231 416.9885 0.0400 -1.0000 -1.0000 5108048 1582735902.90 151.5196 59.9978 32.0000 1.9708 1.9718 416.5546 416.8195 0.0399 -1.0000 -1.0000 5108094 1582735903.00 151.5136 59.9978 32.0000 1.9705 1.9715 416.5682 416.8332 0.0400 -1.0000 -1.0000 5108173 1582735903.10 151.4863 59.9978 32.0000 1.9698 1.9708 416.7133 416.9796 0.0401 -1.0000 -1.0000 5108235 1582735903.20 151.4863 59.9978 32.0000 1.9709 1.9720 416.7704 417.0360 0.0400 -1.0000 -1.0000 5108298 1582735903.30 151.4863 59.9978 32.0000 1.9708 1.9718 416.7200 416.9862 0.0401 -1.0000 -1.0000 5108376 1582735903.40 151.4863 59.9978 32.0000 1.9714 1.9724 416.5605 416.8260 0.0400 -1.0000 -1.0000 5109079 1582735903.50 151.4863 59.9978 32.0000 1.9703 1.9713 416.5956 416.8619 0.0401 -1.0000 -1.0000 5109141 1582735903.60 151.4863 59.9978 32.0000 1.9709 1.9720 416.7700 417.0365 0.0402 -1.0000 -1.0000 5109220 1582735903.70 151.4863 59.9978 32.0000 1.9709 1.9719 416.6838 416.9506 0.0401 -1.0000 -1.0000 5109282 1582735903.80 151.4819 59.9978 32.0000 1.9715 1.9725 416.5742 416.8393 0.0398 -1.0000 -1.0000 5109360 1582735903.90 151.4687 59.9978 32.0000 1.9705 1.9716 416.7026 416.9678 0.0399 -1.0000 -1.0000 5109423 1582735904.00 151.4684 59.9978 32.0000 1.9701 1.9711 416.7819 417.0473 0.0399 -1.0000 -1.0000 5109485 1582735904.10 151.4684 59.9978 32.0000 1.9708 1.9719 416.8007 417.0674 0.0401 -1.0000 -1.0000 5109563 1582735904.20 151.4684 59.9978 32.0000 1.9715 1.9725 416.5720 416.8380 0.0401 -1.0000 -1.0000 5109626 1582735904.30 151.4684 59.9978 32.0000 1.9711 1.9722 416.6359 416.9016 0.0400 -1.0000 -1.0000 5109688 1582735904.40 151.4684 59.9978 32.0000 1.9707 1.9718 416.8320 417.0978 0.0400 -1.0000 -1.0000 5109751 1582735904.50 151.4684 59.9978 32.0000 1.9707 1.9717 416.8624 417.1277 0.0400 -1.0000 -1.0000 5109829 1582735904.60 151.4684 59.9978 32.0000 1.9705 1.9715 416.7665 417.0323 0.0400 -1.0000 -1.0000 5109876 1582735904.70 151.4684 59.9978 32.0000 1.9712 1.9723 416.8145 417.0803 0.0400 -1.0000 -1.0000 5109954 1582735904.80 151.4684 59.9978 32.0000 1.9706 1.9716 416.8030 417.0688 0.0400 -1.0000 -1.0000 5110016 1582735904.90 151.4684 59.9978 32.0000 1.9702 1.9713 416.7875 417.0521 0.0399 -1.0000 -1.0000 5110266 1582735905.00 151.5051 59.9976 32.0000 1.9709 1.9719 416.6685 416.9344 0.0401 -1.0000 -1.0000 5110344 1582735905.10 151.5051 59.9976 32.0000 1.9713 1.9723 416.6507 416.9150 0.0398 -1.0000 -1.0000 5110407 1582735905.20 151.5136 59.9976 32.0000 1.9714 1.9724 416.6628 416.9282 0.0399 -1.0000 -1.0000 5110469 1582735905.30 151.4507 59.9976 32.0000 1.9700 1.9710 416.7515 417.0163 0.0398 -1.0000 -1.0000 5110548 1582735905.40 151.4507 59.9976 32.0000 1.9701 1.9711 416.8359 417.1008 0.0399 -1.0000 -1.0000 5110610 1582735905.50 151.4507 59.9976 32.0000 1.9709 1.9719 416.6625 416.9271 0.0399 -1.0000 -1.0000 5110673 1582735905.60 151.4507 59.9976 32.0000 1.9711 1.9722 416.5921 416.8568 0.0398 -1.0000 -1.0000 5110735 1582735905.70 151.4507 59.9976 32.0000 1.9715 1.9725 416.6163 416.8805 0.0398 -1.0000 -1.0000 5110798 1582735905.80 151.4507 59.9976 32.0000 1.9703 1.9714 416.6645 416.9292 0.0399 -1.0000 -1.0000 5110876 1582735905.90 151.4507 59.9976 32.0000 1.9709 1.9719 416.7446 417.0099 0.0399 -1.0000 -1.0000 5110954 1582735906.00 151.4507 59.9976 32.0000 1.9710 1.9721 416.6556 416.9209 0.0400 -1.0000 -1.0000 5111017 1582735906.10 151.4507 59.9976 32.0000 1.9708 1.9718 416.6215 416.8860 0.0399 -1.0000 -1.0000 5111094 1582735906.20 151.4507 59.9976 32.0000 1.9705 1.9715 416.7086 416.9733 0.0398 -1.0000 -1.0000 5111157 1582735906.30 151.4507 59.9976 32.0000 1.9706 1.9716 416.8208 417.0840 0.0396 -1.0000 -1.0000 5111220 1582735906.40 151.5982 59.9976 32.0000 1.9709 1.9719 416.7308 416.9949 0.0398 -1.0000 -1.0000 5111470 1582735906.50 151.5982 59.9976 32.0000 1.9706 1.9716 416.6248 416.8900 0.0398 -1.0000 -1.0000 5111532 1582735906.60 151.5982 59.9976 32.0000 1.9705 1.9716 416.5495 416.8138 0.0399 -1.0000 -1.0000 5111594 1582735906.70 151.5982 59.9976 32.0000 1.9698 1.9709 416.7339 416.9981 0.0398 -1.0000 -1.0000 5111657 1582735906.80 151.5982 59.9976 32.0000 1.9693 1.9703 416.7926 417.0568 0.0398 -1.0000 -1.0000 5111719 1582735906.90 151.5982 59.9976 32.0000 1.9700 1.9710 416.8310 417.0961 0.0399 -1.0000 -1.0000 5111969 1582735907.00 151.5982 59.9976 32.0000 1.9709 1.9719 416.5887 416.8542 0.0400 -1.0000 -1.0000 5112032 1582735907.10 151.5982 59.9976 32.0000 1.9706 1.9716 416.6904 416.9552 0.0399 -1.0000 -1.0000 5112094 1582735907.20 151.5982 59.9976 32.0000 1.9703 1.9713 416.7916 417.0574 0.0400 -1.0000 -1.0000 5112157 1582735907.30 151.5982 59.9976 32.0000 1.9704 1.9714 416.7750 417.0404 0.0399 -1.0000 -1.0000 5112235 1582735907.40 151.5982 59.9976 32.0000 1.9707 1.9717 416.7849 417.0499 0.0399 -1.0000 -1.0000 5112298 1582735907.50 151.5614 59.9976 32.0000 1.9712 1.9723 416.5622 416.8270 0.0399 -1.0000 -1.0000 5112376 1582735907.60 151.5369 59.9976 32.0000 1.9707 1.9718 416.5270 416.7923 0.0399 -1.0000 -1.0000 5112438 1582735907.70 151.5369 59.9976 32.0000 1.9703 1.9713 416.7213 416.9861 0.0398 -1.0000 -1.0000 5112563 1582735907.80 151.5369 59.9976 32.0000 1.9695 1.9705 416.7944 417.0589 0.0399 -1.0000 -1.0000 5112673 1582735907.90 151.5369 59.9976 32.0000 1.9702 1.9712 416.7592 417.0239 0.0398 -1.0000 -1.0000 5112735 1582735908.00 151.5369 59.9976 32.0000 1.9704 1.9714 416.6258 416.8913 0.0399 -1.0000 -1.0000 5113548 1582735908.10 151.5369 59.9976 32.0000 1.9715 1.9725 416.6879 416.9526 0.0399 -1.0000 -1.0000 5113641 1582735908.20 151.5052 59.9976 32.0000 1.9706 1.9716 416.8573 417.1219 0.0398 -1.0000 -1.0000 5113735 1582735908.30 151.5052 59.9976 32.0000 1.9703 1.9713 416.8361 417.0996 0.0397 -1.0000 -1.0000 5113798 1582735908.40 151.5052 59.9976 32.0000 1.9707 1.9717 416.6222 416.8863 0.0398 -1.0000 -1.0000 5113860 1582735908.50 151.5052 59.9976 32.0000 1.9710 1.9720 416.5502 416.8148 0.0399 -1.0000 -1.0000 5113923 1582735908.60 151.5052 59.9976 32.0000 1.9708 1.9718 416.5615 416.8250 0.0397 -1.0000 -1.0000 5113985 1582735908.70 151.5052 59.9976 32.0000 1.9704 1.9715 416.7809 417.0458 0.0398 -1.0000 -1.0000 5114063 1582735908.80 151.5051 59.9976 32.0000 1.9705 1.9715 416.7049 416.9688 0.0397 -1.0000 -1.0000 5114126 1582735908.90 151.5051 59.9976 32.0000 1.9706 1.9717 416.6804 416.9450 0.0399 -1.0000 -1.0000 5114188 1582735909.00 151.5051 59.9976 32.0000 1.9713 1.9723 416.4757 416.7410 0.0399 -1.0000 -1.0000 5114266 1582735909.10 151.5051 59.9976 32.0000 1.9708 1.9718 416.5430 416.8076 0.0399 -1.0000 -1.0000 5114329 1582735909.20 151.5051 59.9976 32.0000 1.9710 1.9720 416.6579 416.9231 0.0399 -1.0000 -1.0000 5114391 1582735909.30 151.5450 59.9976 32.0000 1.9708 1.9718 416.8155 417.0803 0.0399 -1.0000 -1.0000 5114469 1582735909.40 151.5450 59.9976 32.0000 1.9707 1.9717 416.6458 416.9105 0.0399 -1.0000 -1.0000 5114532 1582735909.50 151.5450 59.9976 32.0000 1.9718 1.9728 416.6294 416.8942 0.0399 -1.0000 -1.0000 5114594 1582735909.60 151.5450 59.9976 32.0000 1.9718 1.9728 416.7211 416.9862 0.0398 -1.0000 -1.0000 5114657 1582735909.70 151.5450 59.9976 32.0000 1.9704 1.9715 416.7933 417.0589 0.0399 -1.0000 -1.0000 5114719 1582735909.80 151.5175 59.9967 32.0000 1.9704 1.9715 416.7072 416.9720 0.0400 -1.0000 -1.0000 5114798 1582735909.90 151.5146 59.9966 32.0000 1.9708 1.9718 416.5781 416.8430 0.0399 -1.0000 -1.0000 5114860 1582735910.00 151.5146 59.9966 32.0000 1.9707 1.9718 416.5392 416.8037 0.0398 -1.0000 -1.0000 5114938 1582735910.10 151.5146 59.9966 32.0000 1.9707 1.9717 416.7428 417.0073 0.0399 -1.0000 -1.0000 5115017 1582735910.20 151.5146 59.9966 32.0000 1.9707 1.9718 416.7369 417.0015 0.0398 -1.0000 -1.0000 5115079 1582735910.30 151.5146 59.9966 32.0000 1.9705 1.9716 416.8118 417.0767 0.0398 -1.0000 -1.0000 5115141 1582735910.40 151.5146 59.9966 32.0000 1.9712 1.9723 416.6297 416.8942 0.0399 -1.0000 -1.0000 5115204 1582735910.50 151.5146 59.9966 32.0000 1.9709 1.9720 416.6847 416.9496 0.0398 -1.0000 -1.0000 5115267 1582735910.60 151.5146 59.9966 32.0000 1.9702 1.9712 416.7206 416.9851 0.0398 -1.0000 -1.0000 5115501 1582735910.70 151.5146 59.9966 32.0000 1.9703 1.9713 416.7059 416.9699 0.0399 -1.0000 -1.0000 5115579 1582735910.80 151.5146 59.9966 32.0000 1.9711 1.9721 416.5557 416.8216 0.0401 -1.0000 -1.0000 5115641 1582735910.90 151.5146 59.9966 32.0000 1.9707 1.9717 416.5641 416.8292 0.0399 -1.0000 -1.0000 5115704 1582735911.00 151.5146 59.9966 32.0000 1.9706 1.9716 416.5536 416.8173 0.0398 -1.0000 -1.0000 5115782 1582735911.10 151.5037 59.9966 32.0000 1.9708 1.9718 416.7292 416.9942 0.0399 -1.0000 -1.0000 5116001 1582735911.20 151.5037 59.9966 32.0000 1.9704 1.9715 416.5006 416.7652 0.0399 -1.0000 -1.0000 5116063 1582735911.30 151.5037 59.9966 32.0000 1.9709 1.9720 416.5970 416.8615 0.0398 -1.0000 -1.0000 5116141 1582735911.40 151.5037 59.9966 32.0000 1.9715 1.9725 416.5082 416.7729 0.0399 -1.0000 -1.0000 5116204 1582735911.50 151.5037 59.9966 32.0000 1.9716 1.9726 416.5951 416.8591 0.0398 -1.0000 -1.0000 5116282 1582735911.60 151.5621 59.9966 32.0000 1.9708 1.9718 416.7411 417.0060 0.0399 -1.0000 -1.0000 5116516 1582735911.70 151.5699 59.9966 32.0000 1.9715 1.9725 416.6701 416.9352 0.0399 -1.0000 -1.0000 5116579 1582735911.80 151.5699 59.9966 32.0000 1.9711 1.9722 416.5569 416.8215 0.0399 -1.0000 -1.0000 5116641 1582735911.90 151.5699 59.9966 32.0000 1.9706 1.9716 416.6975 416.9617 0.0398 -1.0000 -1.0000 5116704 1582735912.00 151.5699 59.9966 32.0000 1.9701 1.9711 416.8560 417.1198 0.0397 -1.0000 -1.0000 5116767 1582735912.10 151.5699 59.9966 32.0000 1.9704 1.9714 416.8210 417.0853 0.0398 -1.0000 -1.0000 5117001 1582735912.20 151.5734 59.9966 32.0000 1.9709 1.9720 416.6374 416.9022 0.0399 -1.0000 -1.0000 5117079 1582735912.30 151.5741 59.9966 32.0000 1.9716 1.9726 416.6206 416.8851 0.0398 -1.0000 -1.0000 5117141 1582735912.40 151.5741 59.9966 32.0000 1.9704 1.9715 416.6849 416.9501 0.0400 -1.0000 -1.0000 5117220 1582735912.50 151.5741 59.9966 32.0000 1.9706 1.9716 416.7367 417.0017 0.0399 -1.0000 -1.0000 5117282 1582735912.60 151.5741 59.9966 32.0000 1.9701 1.9712 416.7622 417.0276 0.0399 -1.0000 -1.0000 5117501 1582735912.70 151.5723 59.9966 32.0000 1.9702 1.9712 416.5998 416.8646 0.0399 -1.0000 -1.0000 5117579 1582735912.80 151.5238 59.9966 32.0000 1.9699 1.9709 416.6340 416.8993 0.0400 -1.0000 -1.0000 5117641 1582735912.90 151.5238 59.9966 32.0000 1.9698 1.9709 416.8016 417.0675 0.0400 -1.0000 -1.0000 5117704 1582735913.00 151.5238 59.9966 32.0000 1.9704 1.9715 416.7368 417.0032 0.0400 -1.0000 -1.0000 5117782 1582735913.10 151.5238 59.9966 32.0000 1.9705 1.9715 416.6423 416.9081 0.0400 -1.0000 -1.0000 5118016 1582735913.20 151.5238 59.9966 32.0000 1.9702 1.9712 416.6033 416.8691 0.0401 -1.0000 -1.0000 5118079 1582735913.30 151.5238 59.9966 32.0000 1.9698 1.9709 416.6973 416.9623 0.0399 -1.0000 -1.0000 5118157 1582735913.40 151.5344 59.9966 32.0000 1.9700 1.9710 416.7076 416.9723 0.0399 -1.0000 -1.0000 5118219 1582735913.50 151.5362 59.9966 32.0000 1.9702 1.9712 416.6477 416.9118 0.0397 -1.0000 -1.0000 5118282 1582735913.60 151.5362 59.9966 32.0000 1.9705 1.9716 416.5331 416.7985 0.0400 -1.0000 -1.0000 5118563 1582735913.70 151.5362 59.9966 32.0000 1.9713 1.9724 416.4902 416.7555 0.0399 -1.0000 -1.0000 5118626 1582735913.80 151.5362 59.9966 32.0000 1.9715 1.9726 416.4598 416.7242 0.0398 -1.0000 -1.0000 5118704 1582735913.90 151.5362 59.9966 32.0000 1.9705 1.9716 416.7270 416.9916 0.0399 -1.0000 -1.0000 5118767 1582735914.00 151.5383 59.9966 32.0000 1.9708 1.9719 416.7700 417.0357 0.0400 -1.0000 -1.0000 5118829 1582735914.10 151.5386 59.9966 32.0000 1.9708 1.9718 416.5924 416.8585 0.0402 -1.0000 -1.0000 5118907 1582735914.20 151.5386 59.9966 32.0000 1.9705 1.9716 416.5700 416.8358 0.0400 -1.0000 -1.0000 5118985 1582735914.30 151.5386 59.9966 32.0000 1.9701 1.9711 416.6935 416.9591 0.0400 -1.0000 -1.0000 5119063 1582735914.40 151.5386 59.9966 32.0000 1.9698 1.9708 416.7696 417.0361 0.0401 -1.0000 -1.0000 5119126 1582735914.50 151.5324 59.9966 32.0000 1.9700 1.9711 416.6692 416.9354 0.0401 -1.0000 -1.0000 5119188 1582735914.60 151.4884 59.9966 32.0000 1.9706 1.9716 416.4304 416.6946 0.0399 -1.0000 -1.0000 5119251 1582735914.70 151.4884 59.9966 32.0000 1.9701 1.9712 416.5676 416.8335 0.0400 -1.0000 -1.0000 5120001 1582735914.80 151.4884 59.9966 32.0000 1.9697 1.9708 416.7108 416.9752 0.0398 -1.0000 -1.0000 5120063 1582735914.90 151.4884 59.9966 32.0000 1.9699 1.9709 416.8639 417.1296 0.0400 -1.0000 -1.0000 5120126 1582735915.00 151.4884 59.9966 32.0000 1.9707 1.9717 416.6758 416.9410 0.0400 -1.0000 -1.0000 5120204 1582735915.10 151.4975 59.9959 32.0000 1.9711 1.9721 416.5459 416.8117 0.0400 -1.0000 -1.0000 5120266 1582735915.20 151.4975 59.9959 32.0000 1.9708 1.9718 416.6521 416.9180 0.0401 -1.0000 -1.0000 5120329 1582735915.30 151.4975 59.9959 32.0000 1.9707 1.9717 416.7473 417.0129 0.0400 -1.0000 -1.0000 5120407 1582735915.40 151.4975 59.9959 32.0000 1.9702 1.9712 416.7679 417.0337 0.0400 -1.0000 -1.0000 5120469 1582735915.50 151.4975 59.9959 32.0000 1.9708 1.9718 416.5403 416.8053 0.0399 -1.0000 -1.0000 5120610 1582735915.60 151.4882 59.9959 32.0000 1.9711 1.9721 416.5661 416.8308 0.0399 -1.0000 -1.0000 5120673 1582735915.70 151.4706 59.9959 32.0000 1.9712 1.9722 416.6345 416.8989 0.0398 -1.0000 -1.0000 5120735 1582735915.80 151.4706 59.9959 32.0000 1.9701 1.9711 416.7471 417.0111 0.0397 -1.0000 -1.0000 5120813 1582735915.90 151.4706 59.9959 32.0000 1.9705 1.9715 416.7663 417.0310 0.0399 -1.0000 -1.0000 5120876 1582735916.00 151.4706 59.9959 32.0000 1.9715 1.9725 416.5887 416.8543 0.0400 -1.0000 -1.0000 5120938 1582735916.10 151.4706 59.9959 32.0000 1.9718 1.9728 416.5291 416.7942 0.0399 -1.0000 -1.0000 5121017 1582735916.20 151.4722 59.9959 32.0000 1.9718 1.9728 416.7935 417.0583 0.0399 -1.0000 -1.0000 5121251 1582735916.30 151.4722 59.9959 32.0000 1.9708 1.9718 416.8300 417.0960 0.0400 -1.0000 -1.0000 5121313 1582735916.40 151.4722 59.9959 32.0000 1.9717 1.9727 416.6454 416.9112 0.0401 -1.0000 -1.0000 5121392 1582735916.50 151.4722 59.9959 32.0000 1.9714 1.9724 416.6354 416.9018 0.0401 -1.0000 -1.0000 5121454 1582735916.60 151.4722 59.9959 32.0000 1.9699 1.9709 416.7937 417.0592 0.0400 -1.0000 -1.0000 5121517 1582735916.70 151.4722 59.9959 32.0000 1.9697 1.9707 416.7660 417.0315 0.0399 -1.0000 -1.0000 5121579 1582735916.80 151.4722 59.9959 32.0000 1.9708 1.9719 416.7562 417.0218 0.0401 -1.0000 -1.0000 5121641 1582735916.90 151.4722 59.9959 32.0000 1.9712 1.9723 416.6529 416.9178 0.0399 -1.0000 -1.0000 5121704 1582735917.00 151.4722 59.9959 32.0000 1.9713 1.9723 416.7271 416.9931 0.0400 -1.0000 -1.0000 5121813 1582735917.10 151.4722 59.9959 32.0000 1.9711 1.9722 416.6350 416.8999 0.0399 -1.0000 -1.0000 5121876 1582735917.20 151.4722 59.9959 32.0000 1.9707 1.9718 416.7978 417.0623 0.0398 -1.0000 -1.0000 5121938 1582735917.30 151.4701 59.9959 32.0000 1.9697 1.9708 416.6876 416.9524 0.0399 -1.0000 -1.0000 5122001 1582735917.40 151.4668 59.9959 32.0000 1.9707 1.9718 416.6091 416.8743 0.0399 -1.0000 -1.0000 5122079 1582735917.50 151.4668 59.9959 32.0000 1.9713 1.9723 416.6269 416.8919 0.0399 -1.0000 -1.0000 5122141 1582735917.60 151.4668 59.9959 32.0000 1.9707 1.9717 416.6871 416.9496 0.0396 -1.0000 -1.0000 5122204 1582735917.70 151.4668 59.9959 32.0000 1.9718 1.9729 416.7101 416.9746 0.0398 -1.0000 -1.0000 5122266 1582735917.80 151.4668 59.9959 32.0000 1.9717 1.9727 416.4882 416.7526 0.0398 -1.0000 -1.0000 5122344 1582735917.90 151.4208 59.9959 32.0000 1.9713 1.9723 416.5846 416.8500 0.0400 -1.0000 -1.0000 5122407 1582735918.00 151.4208 59.9959 32.0000 1.9710 1.9720 416.6401 416.9057 0.0400 -1.0000 -1.0000 5122469 1582735918.10 151.4208 59.9959 32.0000 1.9702 1.9713 416.7488 417.0142 0.0399 -1.0000 -1.0000 5122563 1582735918.20 151.4208 59.9959 32.0000 1.9708 1.9718 416.7788 417.0424 0.0397 -1.0000 -1.0000 5122626 1582735918.30 151.4208 59.9959 32.0000 1.9708 1.9718 416.6672 416.9326 0.0399 -1.0000 -1.0000 5122751 1582735918.40 151.4208 59.9959 32.0000 1.9717 1.9727 416.6156 416.8805 0.0399 -1.0000 -1.0000 5122829 1582735918.50 151.4279 59.9959 32.0000 1.9710 1.9721 416.7905 417.0562 0.0400 -1.0000 -1.0000 5122892 1582735918.60 151.4899 59.9959 32.0000 1.9705 1.9716 416.8321 417.0973 0.0399 -1.0000 -1.0000 5122954 1582735918.70 151.4899 59.9959 32.0000 1.9715 1.9725 416.7547 417.0202 0.0400 -1.0000 -1.0000 5123032 1582735918.80 151.4899 59.9959 32.0000 1.9707 1.9718 416.6801 416.9461 0.0400 -1.0000 -1.0000 5123766 1582735918.90 151.4899 59.9959 32.0000 1.9714 1.9725 416.5741 416.8395 0.0400 -1.0000 -1.0000 5123829 1582735919.00 151.4899 59.9959 32.0000 1.9715 1.9725 416.7098 416.9754 0.0400 -1.0000 -1.0000 5123907 1582735919.10 151.5328 59.9959 32.0000 1.9701 1.9712 416.7933 417.0591 0.0400 -1.0000 -1.0000 5123969 1582735919.20 151.5328 59.9959 32.0000 1.9704 1.9715 416.7554 417.0218 0.0401 -1.0000 -1.0000 5124048 1582735919.30 151.5328 59.9959 32.0000 1.9710 1.9720 416.6634 416.9288 0.0399 -1.0000 -1.0000 5124313 1582735919.40 151.5328 59.9959 32.0000 1.9707 1.9718 416.5471 416.8130 0.0401 -1.0000 -1.0000 5124376 1582735919.50 151.5328 59.9959 32.0000 1.9704 1.9714 416.5558 416.8209 0.0399 -1.0000 -1.0000 5124454 1582735919.60 151.5306 59.9964 32.0000 1.9696 1.9706 416.6806 416.9457 0.0399 -1.0000 -1.0000 5124516 1582735919.70 151.5261 59.9972 32.0000 1.9706 1.9717 416.6416 416.9075 0.0401 -1.0000 -1.0000 5124579 1582735919.80 151.5261 59.9972 32.0000 1.9712 1.9722 416.4828 416.7488 0.0400 -1.0000 -1.0000 5124641 1582735919.90 151.5261 59.9972 32.0000 1.9707 1.9718 416.5461 416.8117 0.0401 -1.0000 -1.0000 5124704 1582735920.00 151.5261 59.9972 32.0000 1.9698 1.9709 416.7359 417.0029 0.0403 -1.0000 -1.0000 5124767 1582735920.10 151.5261 59.9972 32.0000 1.9710 1.9721 416.7060 416.9733 0.0402 -1.0000 -1.0000 5124844 1582735920.20 151.5640 59.9972 32.0000 1.9709 1.9719 416.6563 416.9262 0.0405 -1.0000 -1.0000 5124907 1582735920.30 151.5640 59.9972 32.0000 1.9708 1.9718 416.5185 416.7852 0.0402 -1.0000 -1.0000 5124970 1582735920.40 151.5640 59.9972 32.0000 1.9699 1.9710 416.7058 416.9720 0.0400 -1.0000 -1.0000 5125517 1582735920.50 151.5640 59.9972 32.0000 1.9704 1.9714 416.7499 417.0151 0.0399 -1.0000 -1.0000 5125579 1582735920.60 151.5640 59.9972 32.0000 1.9709 1.9719 416.6402 416.9046 0.0399 -1.0000 -1.0000 5125641 1582735920.70 151.5640 59.9972 32.0000 1.9717 1.9728 416.5732 416.8391 0.0401 -1.0000 -1.0000 5125719 1582735920.80 151.5124 59.9972 32.0000 1.9706 1.9716 416.6772 416.9434 0.0401 -1.0000 -1.0000 5125782 1582735920.90 151.4702 59.9972 32.0000 1.9703 1.9714 416.8004 417.0669 0.0401 -1.0000 -1.0000 5125844 1582735921.00 151.4702 59.9972 32.0000 1.9704 1.9715 416.7169 416.9834 0.0400 -1.0000 -1.0000 5125923 1582735921.10 151.4702 59.9972 32.0000 1.9706 1.9716 416.6006 416.8657 0.0399 -1.0000 -1.0000 5125985 1582735921.20 151.4702 59.9972 32.0000 1.9705 1.9715 416.6371 416.9023 0.0399 -1.0000 -1.0000 5126110 1582735921.30 151.4702 59.9972 32.0000 1.9702 1.9712 416.5501 416.8153 0.0400 -1.0000 -1.0000 5126173 1582735921.40 151.4280 59.9972 32.0000 1.9704 1.9715 416.6465 416.9122 0.0400 -1.0000 -1.0000 5126235 1582735921.50 151.4280 59.9972 32.0000 1.9696 1.9706 416.7197 416.9855 0.0400 -1.0000 -1.0000 5126313 1582735921.60 151.4280 59.9972 32.0000 1.9700 1.9711 416.7386 417.0051 0.0402 -1.0000 -1.0000 5126376 1582735921.70 151.4280 59.9972 32.0000 1.9706 1.9716 416.5576 416.8239 0.0401 -1.0000 -1.0000 5126438 1582735921.80 151.4280 59.9972 32.0000 1.9704 1.9715 416.5938 416.8599 0.0401 -1.0000 -1.0000 5126516 1582735921.90 151.4284 59.9972 32.0000 1.9710 1.9720 416.6938 416.9595 0.0400 -1.0000 -1.0000 5126751 1582735922.00 151.4468 59.9972 32.0000 1.9703 1.9713 416.8089 417.0735 0.0398 -1.0000 -1.0000 5126813 1582735922.10 151.4468 59.9972 32.0000 1.9710 1.9720 416.6782 416.9440 0.0400 -1.0000 -1.0000 5126876 1582735922.20 151.4468 59.9972 32.0000 1.9717 1.9728 416.5790 416.8439 0.0400 -1.0000 -1.0000 5126938 1582735922.30 151.4468 59.9972 32.0000 1.9701 1.9711 416.6802 416.9458 0.0399 -1.0000 -1.0000 5127017 1582735922.40 151.4468 59.9972 32.0000 1.9703 1.9713 416.8174 417.0834 0.0401 -1.0000 -1.0000 5127204 1582735922.50 151.4468 59.9972 32.0000 1.9700 1.9711 416.7201 416.9859 0.0400 -1.0000 -1.0000 5127267 1582735922.60 151.4551 59.9972 32.0000 1.9715 1.9725 416.5709 416.8367 0.0401 -1.0000 -1.0000 5127329 1582735922.70 151.4551 59.9972 32.0000 1.9712 1.9723 416.6251 416.8913 0.0401 -1.0000 -1.0000 5127407 1582735922.80 151.4551 59.9972 32.0000 1.9703 1.9713 416.7266 416.9927 0.0400 -1.0000 -1.0000 5127470 1582735922.90 151.4551 59.9972 32.0000 1.9704 1.9715 416.8062 417.0718 0.0400 -1.0000 -1.0000 5127532 1582735923.00 151.4551 59.9972 32.0000 1.9708 1.9718 416.7599 417.0257 0.0400 -1.0000 -1.0000 5127595 1582735923.10 151.4492 59.9972 32.0000 1.9704 1.9714 416.7122 416.9780 0.0401 -1.0000 -1.0000 5127657 1582735923.20 151.4230 59.9972 32.0000 1.9703 1.9713 416.7464 417.0138 0.0402 -1.0000 -1.0000 5127719 1582735923.30 151.4230 59.9972 32.0000 1.9706 1.9717 416.7569 417.0230 0.0401 -1.0000 -1.0000 5127798 1582735923.40 151.4230 59.9972 32.0000 1.9713 1.9724 416.5684 416.8346 0.0401 -1.0000 -1.0000 5127860 1582735923.50 151.4230 59.9972 32.0000 1.9711 1.9721 416.5716 416.8379 0.0401 -1.0000 -1.0000 5127938 1582735923.60 151.4230 59.9972 32.0000 1.9704 1.9714 416.7778 417.0438 0.0400 -1.0000 -1.0000 5128001 1582735923.70 151.5053 59.9972 32.0000 1.9699 1.9710 416.8280 417.0942 0.0401 -1.0000 -1.0000 5128063 1582735923.80 151.5053 59.9972 32.0000 1.9711 1.9722 416.6623 416.9285 0.0401 -1.0000 -1.0000 5128126 1582735923.90 151.5053 59.9972 32.0000 1.9716 1.9727 416.6321 416.8985 0.0401 -1.0000 -1.0000 5128188 1582735924.00 151.5053 59.9972 32.0000 1.9703 1.9714 416.6328 416.8984 0.0400 -1.0000 -1.0000 5128501 1582735924.10 151.5053 59.9972 32.0000 1.9699 1.9710 416.7764 417.0422 0.0400 -1.0000 -1.0000 5128579 1582735924.20 151.4900 59.9972 32.0000 1.9703 1.9713 416.7092 416.9754 0.0401 -1.0000 -1.0000 5128641 1582735924.30 151.4850 59.9972 32.0000 1.9703 1.9713 416.5513 416.8161 0.0399 -1.0000 -1.0000 5128704 1582735924.40 151.4850 59.9972 32.0000 1.9702 1.9712 416.6916 416.9574 0.0401 -1.0000 -1.0000 5128767 1582735924.50 151.4850 59.9972 32.0000 1.9701 1.9711 416.7587 417.0245 0.0400 -1.0000 -1.0000 5129251 1582735924.60 151.4850 59.9972 32.0000 1.9706 1.9716 416.7311 416.9955 0.0398 -1.0000 -1.0000 5129407 1582735924.70 151.4850 59.9972 32.0000 1.9705 1.9715 416.5431 416.8078 0.0399 -1.0000 -1.0000 5129470 1582735924.80 151.4850 59.9972 32.0000 1.9707 1.9717 416.4844 416.7499 0.0401 -1.0000 -1.0000 5129532 1582735924.90 151.4850 59.9972 32.0000 1.9702 1.9712 416.6176 416.8836 0.0401 -1.0000 -1.0000 5129595 1582735925.00 151.4850 59.9972 32.0000 1.9698 1.9708 416.7869 417.0537 0.0401 -1.0000 -1.0000 5129673 1582735925.10 151.4850 59.9972 32.0000 1.9701 1.9711 416.6913 416.9576 0.0401 -1.0000 -1.0000 5129735 1582735925.20 151.4850 59.9972 32.0000 1.9702 1.9712 416.5477 416.8135 0.0400 -1.0000 -1.0000 5129798 1582735925.30 151.4843 59.9975 32.0000 1.9713 1.9723 416.5687 416.8335 0.0399 -1.0000 -1.0000 5129876 1582735925.40 151.4879 59.9975 32.0000 1.9707 1.9717 416.6828 416.9484 0.0400 -1.0000 -1.0000 5129938 1582735925.50 151.5417 59.9975 32.0000 1.9704 1.9715 416.7352 417.0005 0.0399 -1.0000 -1.0000 5130282 1582735925.60 151.5417 59.9975 32.0000 1.9699 1.9710 416.6304 416.8961 0.0400 -1.0000 -1.0000 5130376 1582735925.70 151.5417 59.9975 32.0000 1.9709 1.9719 416.6432 416.9088 0.0400 -1.0000 -1.0000 5130438 1582735925.80 151.5484 59.9975 32.0000 1.9697 1.9707 416.6589 416.9246 0.0399 -1.0000 -1.0000 5130516 1582735925.90 151.5629 59.9975 32.0000 1.9702 1.9712 416.7979 417.0638 0.0401 -1.0000 -1.0000 5130579 1582735926.00 151.5629 59.9975 32.0000 1.9705 1.9716 416.8165 417.0824 0.0400 -1.0000 -1.0000 5130641 1582735926.10 151.5629 59.9975 32.0000 1.9703 1.9713 416.6160 416.8819 0.0401 -1.0000 -1.0000 5130720 1582735926.20 151.5629 59.9975 32.0000 1.9706 1.9717 416.5971 416.8635 0.0401 -1.0000 -1.0000 5130782 1582735926.30 151.5629 59.9975 32.0000 1.9701 1.9712 416.6279 416.8945 0.0401 -1.0000 -1.0000 5130844 1582735926.40 151.5416 59.9975 32.0000 1.9697 1.9707 416.7562 417.0220 0.0401 -1.0000 -1.0000 5130907 1582735926.50 151.5222 59.9975 32.0000 1.9701 1.9711 416.7207 416.9866 0.0400 -1.0000 -1.0000 5130970 1582735926.60 151.5222 59.9975 32.0000 1.9705 1.9715 416.5820 416.8479 0.0400 -1.0000 -1.0000 5131048 1582735926.70 151.5222 59.9975 32.0000 1.9706 1.9716 416.6151 416.8808 0.0400 -1.0000 -1.0000 5131110 1582735926.80 151.5222 59.9975 32.0000 1.9699 1.9709 416.8098 417.0758 0.0401 -1.0000 -1.0000 5131173 1582735926.90 151.5153 59.9975 32.0000 1.9702 1.9712 416.8136 417.0798 0.0401 -1.0000 -1.0000 5131235 1582735927.00 151.4395 59.9975 32.0000 1.9708 1.9719 416.6774 416.9433 0.0400 -1.0000 -1.0000 5131313 1582735927.10 151.4395 59.9975 32.0000 1.9702 1.9713 416.5106 416.7758 0.0400 -1.0000 -1.0000 5131735 1582735927.20 151.4395 59.9975 32.0000 1.9706 1.9716 416.5592 416.8254 0.0401 -1.0000 -1.0000 5131798 1582735927.30 151.4395 59.9975 32.0000 1.9696 1.9706 416.7745 417.0394 0.0399 -1.0000 -1.0000 5131876 1582735927.40 151.4395 59.9975 32.0000 1.9698 1.9708 416.7033 416.9696 0.0401 -1.0000 -1.0000 5131938 1582735927.50 151.4395 59.9975 32.0000 1.9707 1.9717 416.7187 416.9837 0.0398 -1.0000 -1.0000 5132016 1582735927.60 151.4395 59.9975 32.0000 1.9716 1.9726 416.5912 416.8552 0.0398 -1.0000 -1.0000 5132501 1582735927.70 151.4395 59.9975 32.0000 1.9721 1.9731 416.6624 416.9273 0.0399 -1.0000 -1.0000 5132563 1582735927.80 151.4395 59.9975 32.0000 1.9700 1.9710 416.8209 417.0863 0.0400 -1.0000 -1.0000 5132641 1582735927.90 151.4395 59.9975 32.0000 1.9703 1.9713 416.8268 417.0923 0.0401 -1.0000 -1.0000 5132704 1582735928.00 151.4395 59.9975 32.0000 1.9710 1.9721 416.6807 416.9476 0.0400 -1.0000 -1.0000 5132767 1582735928.10 151.4692 59.9975 32.0000 1.9709 1.9719 416.6948 416.9603 0.0399 -1.0000 -1.0000 5132844 1582735928.20 151.4692 59.9975 32.0000 1.9704 1.9715 416.7430 417.0081 0.0399 -1.0000 -1.0000 5132907 1582735928.30 151.4692 59.9975 32.0000 1.9699 1.9710 416.8475 417.1131 0.0400 -1.0000 -1.0000 5132970 1582735928.40 151.4547 59.9975 32.0000 1.9703 1.9713 416.7499 417.0159 0.0401 -1.0000 -1.0000 5133032 1582735928.50 151.4547 59.9975 32.0000 1.9706 1.9716 416.5840 416.8491 0.0399 -1.0000 -1.0000 5133095 1582735928.60 151.4576 59.9975 32.0000 1.9715 1.9726 416.6331 416.8994 0.0401 -1.0000 -1.0000 5133485 1582735928.70 151.4578 59.9975 32.0000 1.9709 1.9720 416.8215 417.0866 0.0398 -1.0000 -1.0000 5133563 1582735928.80 151.4578 59.9975 32.0000 1.9707 1.9717 416.8334 417.0984 0.0399 -1.0000 -1.0000 5133626 1582735928.90 151.4578 59.9975 32.0000 1.9708 1.9718 416.7434 417.0090 0.0400 -1.0000 -1.0000 5133688 1582735929.00 151.4578 59.9975 32.0000 1.9706 1.9717 416.6244 416.8904 0.0401 -1.0000 -1.0000 5133751 1582735929.10 151.4578 59.9975 32.0000 1.9702 1.9712 416.7144 416.9795 0.0398 -1.0000 -1.0000 5133985 1582735929.20 151.4776 59.9975 32.0000 1.9703 1.9713 416.7798 417.0444 0.0398 -1.0000 -1.0000 5134048 1582735929.30 151.4776 59.9975 32.0000 1.9706 1.9717 416.7791 417.0441 0.0399 -1.0000 -1.0000 5134126 1582735929.40 151.4776 59.9975 32.0000 1.9712 1.9722 416.6180 416.8830 0.0399 -1.0000 -1.0000 5134188 1582735929.50 151.4776 59.9975 32.0000 1.9714 1.9724 416.5811 416.8463 0.0399 -1.0000 -1.0000 5134251 1582735929.60 151.4776 59.9975 32.0000 1.9705 1.9715 416.6364 416.9014 0.0399 -1.0000 -1.0000 5134469 1582735929.70 151.4932 59.9984 32.0000 1.9700 1.9711 416.8425 417.1075 0.0399 -1.0000 -1.0000 5134532 1582735929.80 151.4932 59.9984 32.0000 1.9706 1.9716 416.8188 417.0842 0.0400 -1.0000 -1.0000 5134610 1582735929.90 151.4932 59.9984 32.0000 1.9703 1.9713 416.7303 416.9955 0.0399 -1.0000 -1.0000 5134673 1582735930.00 151.4932 59.9984 32.0000 1.9712 1.9722 416.7112 416.9762 0.0399 -1.0000 -1.0000 5134735 1582735930.10 151.4932 59.9984 32.0000 1.9709 1.9719 416.7306 416.9955 0.0399 -1.0000 -1.0000 5134798 1582735930.20 151.4932 59.9984 32.0000 1.9710 1.9720 416.8494 417.1148 0.0399 -1.0000 -1.0000 5134860 1582735930.30 151.4932 59.9984 32.0000 1.9702 1.9712 416.7969 417.0612 0.0399 -1.0000 -1.0000 5134923 1582735930.40 151.5312 59.9984 32.0000 1.9711 1.9721 416.6354 416.8999 0.0398 -1.0000 -1.0000 5135001 1582735930.50 151.5312 59.9984 32.0000 1.9708 1.9718 416.5573 416.8221 0.0399 -1.0000 -1.0000 5135063 1582735930.60 151.5312 59.9984 32.0000 1.9716 1.9726 416.6168 416.8819 0.0399 -1.0000 -1.0000 5135126 1582735930.70 151.5312 59.9984 32.0000 1.9702 1.9713 416.7303 416.9955 0.0400 -1.0000 -1.0000 5135267 1582735930.80 151.5312 59.9984 32.0000 1.9700 1.9710 416.8868 417.1520 0.0399 -1.0000 -1.0000 5135329 1582735930.90 151.5056 59.9984 32.0000 1.9708 1.9718 416.6833 416.9490 0.0400 -1.0000 -1.0000 5135392 1582735931.00 151.4870 59.9984 32.0000 1.9711 1.9721 416.6605 416.9261 0.0400 -1.0000 -1.0000 5135454 1582735931.10 151.4870 59.9984 32.0000 1.9706 1.9717 416.5732 416.8390 0.0400 -1.0000 -1.0000 5135517 1582735931.20 151.4870 59.9984 32.0000 1.9700 1.9711 416.6890 416.9550 0.0401 -1.0000 -1.0000 5136298 1582735931.30 151.4870 59.9984 32.0000 1.9706 1.9717 416.6175 416.8835 0.0401 -1.0000 -1.0000 5136407 1582735931.40 151.4870 59.9984 32.0000 1.9709 1.9719 416.6608 416.9263 0.0399 -1.0000 -1.0000 5136469 1582735931.50 151.4947 59.9984 32.0000 1.9699 1.9710 416.6223 416.8881 0.0400 -1.0000 -1.0000 5136548 1582735931.60 151.4947 59.9984 32.0000 1.9701 1.9711 416.8129 417.0782 0.0400 -1.0000 -1.0000 5136610 1582735931.70 151.4947 59.9984 32.0000 1.9705 1.9716 416.7767 417.0434 0.0402 -1.0000 -1.0000 5136673 1582735931.80 151.4947 59.9984 32.0000 1.9706 1.9717 416.6154 416.8816 0.0400 -1.0000 -1.0000 5136751 1582735931.90 151.4947 59.9984 32.0000 1.9706 1.9717 416.6078 416.8721 0.0398 -1.0000 -1.0000 5136813 1582735932.00 151.5099 59.9984 32.0000 1.9697 1.9707 416.7118 416.9761 0.0399 -1.0000 -1.0000 5136876 1582735932.10 151.5103 59.9984 32.0000 1.9686 1.9697 416.7186 416.9841 0.0400 -1.0000 -1.0000 5136954 1582735932.20 151.5103 59.9984 32.0000 1.9699 1.9709 416.6627 416.9294 0.0401 -1.0000 -1.0000 5137017 1582735932.30 151.5103 59.9984 32.0000 1.9710 1.9721 416.5951 416.8606 0.0400 -1.0000 -1.0000 5137079 1582735932.40 151.5103 59.9984 32.0000 1.9696 1.9706 416.7296 416.9951 0.0400 -1.0000 -1.0000 5137157 1582735932.50 151.5103 59.9984 32.0000 1.9705 1.9715 416.8008 417.0672 0.0402 -1.0000 -1.0000 5137220 1582735932.60 151.5346 59.9984 32.0000 1.9702 1.9712 416.7696 417.0371 0.0402 -1.0000 -1.0000 5137282 1582735932.70 151.5346 59.9984 32.0000 1.9707 1.9718 416.6018 416.8679 0.0400 -1.0000 -1.0000 5137360 1582735932.80 151.5346 59.9984 32.0000 1.9701 1.9711 416.6301 416.8960 0.0401 -1.0000 -1.0000 5138001 1582735932.90 151.5346 59.9984 32.0000 1.9701 1.9712 416.7330 416.9992 0.0401 -1.0000 -1.0000 5138063 1582735933.00 151.5346 59.9984 32.0000 1.9701 1.9711 416.7643 417.0307 0.0401 -1.0000 -1.0000 5138141 1582735933.10 151.5346 59.9984 32.0000 1.9709 1.9720 416.5929 416.8582 0.0399 -1.0000 -1.0000 5138204 1582735933.20 151.5502 59.9984 32.0000 1.9711 1.9721 416.5568 416.8218 0.0400 -1.0000 -1.0000 5138266 1582735933.30 151.5520 59.9984 32.0000 1.9698 1.9708 416.7665 417.0315 0.0399 -1.0000 -1.0000 5138344 1582735933.40 151.5520 59.9984 32.0000 1.9704 1.9714 416.7796 417.0455 0.0401 -1.0000 -1.0000 5138407 1582735933.50 151.5520 59.9984 32.0000 1.9700 1.9710 416.6308 416.8967 0.0400 -1.0000 -1.0000 5138485 1582735933.60 151.5520 59.9984 32.0000 1.9703 1.9713 416.5869 416.8520 0.0399 -1.0000 -1.0000 5138548 1582735933.70 151.5520 59.9984 32.0000 1.9702 1.9712 416.8119 417.0775 0.0400 -1.0000 -1.0000 5138610 1582735933.80 151.5520 59.9984 32.0000 1.9695 1.9705 416.7964 417.0614 0.0399 -1.0000 -1.0000 5138720 1582735933.90 151.5520 59.9984 32.0000 1.9708 1.9718 416.5965 416.8614 0.0399 -1.0000 -1.0000 5138782 1582735934.00 151.5520 59.9984 32.0000 1.9712 1.9722 416.5635 416.8283 0.0399 -1.0000 -1.0000 5138844 1582735934.10 151.5520 59.9984 32.0000 1.9706 1.9717 416.7189 416.9837 0.0399 -1.0000 -1.0000 5138923 1582735934.20 151.5520 59.9984 32.0000 1.9705 1.9715 416.7950 417.0599 0.0399 -1.0000 -1.0000 5138985 1582735934.30 151.5520 59.9984 32.0000 1.9706 1.9716 416.7059 416.9716 0.0401 -1.0000 -1.0000 5139220 1582735934.40 151.5916 59.9984 32.0000 1.9710 1.9720 416.6004 416.8658 0.0400 -1.0000 -1.0000 5139298 1582735934.50 151.5937 59.9984 32.0000 1.9704 1.9714 416.5918 416.8571 0.0399 -1.0000 -1.0000 5139360 1582735934.60 151.5937 59.9984 32.0000 1.9706 1.9716 416.7329 416.9980 0.0399 -1.0000 -1.0000 5139423 1582735934.70 151.5937 59.9984 32.0000 1.9705 1.9716 416.6976 416.9635 0.0401 -1.0000 -1.0000 5139501 1582735934.80 151.5937 59.9984 32.0000 1.9709 1.9720 416.5418 416.8077 0.0400 -1.0000 -1.0000 5139735 1582735934.90 151.5910 59.9984 32.0000 1.9711 1.9722 416.6623 416.9266 0.0397 -1.0000 -1.0000 5139798 1582735935.00 151.5258 59.9980 32.0000 1.9704 1.9714 416.7894 417.0545 0.0400 -1.0000 -1.0000 5139860 1582735935.10 151.5258 59.9980 32.0000 1.9701 1.9711 416.6365 416.9005 0.0398 -1.0000 -1.0000 5139923 1582735935.20 151.5258 59.9980 32.0000 1.9714 1.9725 416.6734 416.9385 0.0399 -1.0000 -1.0000 5139985 1582735935.30 151.5258 59.9980 32.0000 1.9709 1.9719 416.6057 416.8705 0.0399 -1.0000 -1.0000 5140235 1582735935.40 151.5258 59.9980 32.0000 1.9714 1.9724 416.5510 416.8168 0.0400 -1.0000 -1.0000 5140298 1582735935.50 151.4633 59.9980 32.0000 1.9710 1.9720 416.8108 417.0762 0.0399 -1.0000 -1.0000 5140376 1582735935.60 151.4633 59.9980 32.0000 1.9710 1.9720 416.7769 417.0416 0.0399 -1.0000 -1.0000 5140438 1582735935.70 151.4633 59.9980 32.0000 1.9710 1.9720 416.7397 417.0051 0.0400 -1.0000 -1.0000 5140501 1582735935.80 151.4633 59.9980 32.0000 1.9715 1.9725 416.5971 416.8617 0.0399 -1.0000 -1.0000 5140735 1582735935.90 151.4633 59.9980 32.0000 1.9697 1.9708 416.8428 417.1078 0.0399 -1.0000 -1.0000 5140798 1582735936.00 151.4485 59.9980 32.0000 1.9705 1.9716 416.7251 416.9900 0.0399 -1.0000 -1.0000 5140860 1582735936.10 151.4445 59.9980 32.0000 1.9706 1.9717 416.6261 416.8908 0.0399 -1.0000 -1.0000 5140938 1582735936.20 151.4445 59.9980 32.0000 1.9707 1.9718 416.5685 416.8332 0.0400 -1.0000 -1.0000 5141001 1582735936.30 151.4445 59.9980 32.0000 1.9702 1.9713 416.7637 417.0302 0.0401 -1.0000 -1.0000 5141063 1582735936.40 151.4445 59.9980 32.0000 1.9699 1.9709 416.7850 417.0514 0.0401 -1.0000 -1.0000 5141126 1582735936.50 151.4435 59.9980 32.0000 1.9695 1.9706 416.8220 417.0872 0.0399 -1.0000 -1.0000 5141188 1582735936.60 151.4235 59.9980 32.0000 1.9706 1.9716 416.6258 416.8908 0.0399 -1.0000 -1.0000 5141267 1582735936.70 151.4235 59.9980 32.0000 1.9709 1.9719 416.4977 416.7636 0.0401 -1.0000 -1.0000 5141344 1582735936.80 151.4235 59.9980 32.0000 1.9702 1.9712 416.5780 416.8434 0.0400 -1.0000 -1.0000 5141407 1582735936.90 151.4235 59.9980 32.0000 1.9703 1.9713 416.6596 416.9254 0.0401 -1.0000 -1.0000 5141485 1582735937.00 151.4235 59.9980 32.0000 1.9704 1.9714 416.7469 417.0124 0.0399 -1.0000 -1.0000 5141563 1582735937.10 151.4235 59.9980 32.0000 1.9706 1.9716 416.6127 416.8779 0.0400 -1.0000 -1.0000 5141626 1582735937.20 151.4235 59.9980 32.0000 1.9708 1.9718 416.5167 416.7821 0.0400 -1.0000 -1.0000 5141688 1582735937.30 151.4235 59.9980 32.0000 1.9699 1.9709 416.6940 416.9598 0.0400 -1.0000 -1.0000 5141766 1582735937.40 151.4235 59.9980 32.0000 1.9706 1.9716 416.8770 417.1429 0.0400 -1.0000 -1.0000 5142032 1582735937.50 151.4235 59.9980 32.0000 1.9710 1.9720 416.6537 416.9190 0.0399 -1.0000 -1.0000 5142110 1582735937.60 151.4325 59.9980 32.0000 1.9704 1.9715 416.6091 416.8746 0.0400 -1.0000 -1.0000 5142173 1582735937.70 151.4938 59.9980 32.0000 1.9705 1.9716 416.6149 416.8802 0.0399 -1.0000 -1.0000 5142251 1582735937.80 151.4938 59.9980 32.0000 1.9697 1.9708 416.7182 416.9840 0.0400 -1.0000 -1.0000 5142329 1582735937.90 151.4938 59.9980 32.0000 1.9696 1.9707 416.8000 417.0653 0.0399 -1.0000 -1.0000 5142501 1582735938.00 151.4938 59.9980 32.0000 1.9702 1.9712 416.7509 417.0162 0.0400 -1.0000 -1.0000 5142563 1582735938.10 151.4938 59.9980 32.0000 1.9713 1.9723 416.5870 416.8530 0.0401 -1.0000 -1.0000 5142641 1582735938.20 151.5363 59.9980 32.0000 1.9704 1.9714 416.7430 417.0092 0.0400 -1.0000 -1.0000 5142704 1582735938.30 151.5363 59.9980 32.0000 1.9705 1.9715 416.7614 417.0268 0.0400 -1.0000 -1.0000 5142767 1582735938.40 151.5363 59.9980 32.0000 1.9717 1.9727 416.6063 416.8712 0.0399 -1.0000 -1.0000 5143032 1582735938.50 151.5363 59.9980 32.0000 1.9712 1.9722 416.6795 416.9449 0.0399 -1.0000 -1.0000 5143095 1582735938.60 151.5363 59.9980 32.0000 1.9703 1.9713 416.8519 417.1184 0.0401 -1.0000 -1.0000 5143157 1582735938.70 151.5005 59.9980 32.0000 1.9698 1.9708 416.8047 417.0708 0.0400 -1.0000 -1.0000 5143219 1582735938.80 151.4974 59.9980 32.0000 1.9704 1.9714 416.6786 416.9447 0.0401 -1.0000 -1.0000 5143298 1582735938.90 151.4974 59.9980 32.0000 1.9706 1.9717 416.6831 416.9485 0.0400 -1.0000 -1.0000 5143751 1582735939.00 151.4974 59.9980 32.0000 1.9711 1.9722 416.6641 416.9300 0.0400 -1.0000 -1.0000 5143813 1582735939.10 151.4974 59.9980 32.0000 1.9701 1.9711 416.7376 417.0028 0.0399 -1.0000 -1.0000 5143876 1582735939.20 151.4974 59.9980 32.0000 1.9707 1.9718 416.8042 417.0712 0.0401 -1.0000 -1.0000 5143938 1582735939.30 151.5047 59.9980 32.0000 1.9701 1.9712 416.6929 416.9587 0.0400 -1.0000 -1.0000 5144016 1582735939.40 151.5064 59.9980 32.0000 1.9700 1.9710 416.6731 416.9390 0.0400 -1.0000 -1.0000 5144251 1582735939.50 151.5064 59.9980 32.0000 1.9700 1.9710 416.7291 416.9959 0.0402 -1.0000 -1.0000 5144313 1582735939.60 151.5064 59.9980 32.0000 1.9709 1.9719 416.7542 417.0198 0.0400 -1.0000 -1.0000 5144376 1582735939.70 151.5064 59.9980 32.0000 1.9700 1.9710 416.6716 416.9369 0.0400 -1.0000 -1.0000 5144438 1582735939.80 151.5064 59.9980 32.0000 1.9704 1.9715 416.6350 416.8998 0.0399 -1.0000 -1.0000 5144516 1582735939.90 151.5577 59.9975 32.0000 1.9703 1.9713 416.6316 416.8973 0.0400 -1.0000 -1.0000 5144610 1582735940.00 151.5577 59.9975 32.0000 1.9704 1.9714 416.8114 417.0772 0.0400 -1.0000 -1.0000 5144751 1582735940.10 151.5577 59.9975 32.0000 1.9717 1.9727 416.6773 416.9427 0.0399 -1.0000 -1.0000 5144813 1582735940.20 151.5577 59.9975 32.0000 1.9712 1.9722 416.5870 416.8515 0.0398 -1.0000 -1.0000 5144876 1582735940.30 151.5577 59.9975 32.0000 1.9709 1.9719 416.6102 416.8759 0.0401 -1.0000 -1.0000 5144938 1582735940.40 151.5577 59.9975 32.0000 1.9709 1.9720 416.7026 416.9696 0.0402 -1.0000 -1.0000 5145017 1582735940.50 151.5405 59.9975 32.0000 1.9696 1.9706 416.6570 416.9232 0.0400 -1.0000 -1.0000 5145251 1582735940.60 151.5399 59.9975 32.0000 1.9710 1.9720 416.5959 416.8622 0.0402 -1.0000 -1.0000 5145313 1582735940.70 151.5399 59.9975 32.0000 1.9709 1.9720 416.5300 416.7960 0.0401 -1.0000 -1.0000 5145392 1582735940.80 151.5399 59.9975 32.0000 1.9706 1.9716 416.7058 416.9718 0.0399 -1.0000 -1.0000 5145454 1582735940.90 151.5399 59.9975 32.0000 1.9700 1.9710 416.7831 417.0481 0.0399 -1.0000 -1.0000 5145517 1582735941.00 151.5553 59.9975 32.0000 1.9704 1.9715 416.6525 416.9183 0.0401 -1.0000 -1.0000 5145751 1582735941.10 151.5765 59.9975 32.0000 1.9707 1.9717 416.5420 416.8083 0.0401 -1.0000 -1.0000 5145813 1582735941.20 151.5765 59.9975 32.0000 1.9711 1.9722 416.6067 416.8723 0.0400 -1.0000 -1.0000 5145876 1582735941.30 151.5765 59.9975 32.0000 1.9708 1.9719 416.7842 417.0494 0.0399 -1.0000 -1.0000 5145954 1582735941.40 151.5765 59.9975 32.0000 1.9715 1.9725 416.7845 417.0501 0.0399 -1.0000 -1.0000 5146016 1582735941.50 151.5765 59.9975 32.0000 1.9711 1.9721 416.6717 416.9369 0.0400 -1.0000 -1.0000 5146266 1582735941.60 151.5337 59.9975 32.0000 1.9707 1.9717 416.5828 416.8495 0.0401 -1.0000 -1.0000 5146329 1582735941.70 151.5337 59.9975 32.0000 1.9704 1.9715 416.9262 417.1921 0.0400 -1.0000 -1.0000 5146391 1582735941.80 151.5337 59.9975 32.0000 1.9707 1.9717 416.7643 417.0302 0.0400 -1.0000 -1.0000 5146454 1582735941.90 151.5337 59.9975 32.0000 1.9707 1.9717 416.6362 416.9019 0.0400 -1.0000 -1.0000 5146516 1582735942.00 151.5337 59.9975 32.0000 1.9708 1.9719 416.5859 416.8510 0.0399 -1.0000 -1.0000 5147267 1582735942.10 151.5419 59.9975 32.0000 1.9708 1.9718 416.6484 416.9143 0.0400 -1.0000 -1.0000 5147344 1582735942.20 151.5419 59.9975 32.0000 1.9699 1.9710 416.8721 417.1379 0.0400 -1.0000 -1.0000 5147407 1582735942.30 151.5419 59.9975 32.0000 1.9702 1.9713 416.7475 417.0133 0.0400 -1.0000 -1.0000 5147469 1582735942.40 151.5419 59.9975 32.0000 1.9714 1.9725 416.6540 416.9191 0.0399 -1.0000 -1.0000 5147532 1582735942.50 151.5419 59.9975 32.0000 1.9716 1.9727 416.5904 416.8558 0.0400 -1.0000 -1.0000 5147595 1582735942.60 151.5419 59.9975 32.0000 1.9705 1.9716 416.7738 417.0405 0.0402 -1.0000 -1.0000 5147673 1582735942.70 151.5419 59.9975 32.0000 1.9700 1.9710 416.7577 417.0226 0.0399 -1.0000 -1.0000 5147735 1582735942.80 151.5419 59.9975 32.0000 1.9695 1.9706 416.7470 417.0123 0.0399 -1.0000 -1.0000 5147798 1582735942.90 151.5419 59.9975 32.0000 1.9705 1.9715 416.6086 416.8737 0.0399 -1.0000 -1.0000 5147907 1582735943.00 151.5419 59.9975 32.0000 1.9710 1.9720 416.5576 416.8234 0.0401 -1.0000 -1.0000 5147985 1582735943.10 151.5419 59.9975 32.0000 1.9708 1.9718 416.7395 417.0059 0.0401 -1.0000 -1.0000 5148048 1582735943.20 151.5266 59.9975 32.0000 1.9711 1.9721 416.7615 417.0282 0.0401 -1.0000 -1.0000 5148110 1582735943.30 151.5257 59.9975 32.0000 1.9712 1.9722 416.6234 416.8894 0.0400 -1.0000 -1.0000 5148188 1582735943.40 151.5257 59.9975 32.0000 1.9711 1.9721 416.6009 416.8672 0.0401 -1.0000 -1.0000 5148251 1582735943.50 151.5257 59.9975 32.0000 1.9711 1.9722 416.5732 416.8387 0.0400 -1.0000 -1.0000 5148391 1582735943.60 151.5257 59.9975 32.0000 1.9700 1.9710 416.7000 416.9651 0.0399 -1.0000 -1.0000 5148454 1582735943.70 151.5468 59.9975 32.0000 1.9700 1.9710 416.8188 417.0858 0.0402 -1.0000 -1.0000 5148516 1582735943.80 151.5768 59.9975 32.0000 1.9710 1.9721 416.6606 416.9262 0.0400 -1.0000 -1.0000 5148579 1582735943.90 151.5768 59.9975 32.0000 1.9717 1.9728 416.5818 416.8469 0.0399 -1.0000 -1.0000 5148641 1582735944.00 151.5768 59.9975 32.0000 1.9712 1.9722 416.7973 417.0622 0.0399 -1.0000 -1.0000 5148704 1582735944.10 151.5768 59.9975 32.0000 1.9706 1.9716 416.7558 417.0213 0.0400 -1.0000 -1.0000 5148782 1582735944.20 151.5768 59.9975 32.0000 1.9704 1.9714 416.7594 417.0253 0.0400 -1.0000 -1.0000 5148844 1582735944.30 151.4895 59.9975 32.0000 1.9705 1.9715 416.6415 416.9065 0.0400 -1.0000 -1.0000 5148907 1582735944.40 151.4895 59.9975 32.0000 1.9710 1.9720 416.6539 416.9193 0.0400 -1.0000 -1.0000 5148985 1582735944.50 151.4895 59.9975 32.0000 1.9710 1.9720 416.8078 417.0733 0.0399 -1.0000 -1.0000 5149048 1582735944.60 151.4895 59.9975 32.0000 1.9702 1.9713 416.8977 417.1638 0.0401 -1.0000 -1.0000 5149110 1582735944.70 151.4895 59.9975 32.0000 1.9707 1.9717 416.7672 417.0328 0.0400 -1.0000 -1.0000 5149188 1582735944.80 151.4767 59.9972 32.0000 1.9710 1.9720 416.6047 416.8699 0.0400 -1.0000 -1.0000 5149251 1582735944.90 151.4697 59.9970 32.0000 1.9716 1.9726 416.6680 416.9333 0.0399 -1.0000 -1.0000 5149392 1582735945.00 151.4697 59.9970 32.0000 1.9704 1.9714 416.6816 416.9464 0.0399 -1.0000 -1.0000 5149469 1582735945.10 151.4697 59.9970 32.0000 1.9702 1.9712 416.8220 417.0865 0.0398 -1.0000 -1.0000 5149532 1582735945.20 151.4697 59.9970 32.0000 1.9710 1.9720 416.6457 416.9101 0.0399 -1.0000 -1.0000 5149595 1582735945.30 151.4697 59.9970 32.0000 1.9706 1.9716 416.6388 416.9038 0.0399 -1.0000 -1.0000 5149673 1582735945.40 151.4362 59.9970 32.0000 1.9706 1.9717 416.6163 416.8808 0.0398 -1.0000 -1.0000 5149735 1582735945.50 151.4362 59.9970 32.0000 1.9703 1.9713 416.8158 417.0803 0.0398 -1.0000 -1.0000 5149798 1582735945.60 151.4362 59.9970 32.0000 1.9710 1.9721 416.7972 417.0623 0.0399 -1.0000 -1.0000 5150282 1582735945.70 151.4362 59.9970 32.0000 1.9710 1.9720 416.6793 416.9453 0.0401 -1.0000 -1.0000 5150360 1582735945.80 151.4362 59.9970 32.0000 1.9708 1.9718 416.5784 416.8447 0.0400 -1.0000 -1.0000 5150423 1582735945.90 151.4362 59.9970 32.0000 1.9697 1.9708 416.6673 416.9319 0.0398 -1.0000 -1.0000 5150485 1582735946.00 151.4362 59.9970 32.0000 1.9707 1.9718 416.8489 417.1140 0.0400 -1.0000 -1.0000 5150548 1582735946.10 151.4362 59.9970 32.0000 1.9702 1.9712 416.7546 417.0200 0.0400 -1.0000 -1.0000 5151017 1582735946.20 151.4362 59.9970 32.0000 1.9710 1.9720 416.7928 417.0588 0.0400 -1.0000 -1.0000 5151079 1582735946.30 151.4362 59.9970 32.0000 1.9705 1.9715 416.6874 416.9537 0.0402 -1.0000 -1.0000 5151141 1582735946.40 151.4362 59.9970 32.0000 1.9708 1.9719 416.7202 416.9852 0.0399 -1.0000 -1.0000 5151219 1582735946.50 151.4832 59.9970 32.0000 1.9704 1.9714 416.7633 417.0281 0.0399 -1.0000 -1.0000 5151282 1582735946.60 151.4832 59.9970 32.0000 1.9707 1.9717 416.8260 417.0909 0.0399 -1.0000 -1.0000 5151517 1582735946.70 151.4832 59.9970 32.0000 1.9715 1.9725 416.6446 416.9090 0.0398 -1.0000 -1.0000 5151579 1582735946.80 151.4832 59.9970 32.0000 1.9711 1.9722 416.5319 416.7970 0.0400 -1.0000 -1.0000 5151641 1582735946.90 151.4832 59.9970 32.0000 1.9708 1.9719 416.6647 416.9305 0.0400 -1.0000 -1.0000 5151704 1582735947.00 151.4680 59.9970 32.0000 1.9712 1.9722 416.6710 416.9366 0.0400 -1.0000 -1.0000 5151782 1582735947.10 151.4680 59.9970 32.0000 1.9706 1.9716 416.7334 416.9988 0.0399 -1.0000 -1.0000 5152001 1582735947.20 151.4680 59.9970 32.0000 1.9714 1.9725 416.6624 416.9267 0.0398 -1.0000 -1.0000 5152063 1582735947.30 151.4680 59.9970 32.0000 1.9710 1.9721 416.5873 416.8524 0.0400 -1.0000 -1.0000 5152141 1582735947.40 151.4734 59.9970 32.0000 1.9707 1.9717 416.6434 416.9080 0.0398 -1.0000 -1.0000 5152204 1582735947.50 151.4787 59.9970 32.0000 1.9709 1.9719 416.6605 416.9253 0.0399 -1.0000 -1.0000 5152282 1582735947.60 151.4870 59.9970 32.0000 1.9706 1.9716 416.5632 416.8279 0.0399 -1.0000 -1.0000 5152344 1582735947.70 151.4870 59.9970 32.0000 1.9717 1.9727 416.6521 416.9170 0.0399 -1.0000 -1.0000 5152516 1582735947.80 151.4870 59.9970 32.0000 1.9709 1.9719 416.8749 417.1405 0.0400 -1.0000 -1.0000 5152594 1582735947.90 151.4870 59.9970 32.0000 1.9711 1.9721 416.7810 417.0473 0.0401 -1.0000 -1.0000 5152657 1582735948.00 151.4870 59.9970 32.0000 1.9705 1.9716 416.5881 416.8552 0.0402 -1.0000 -1.0000 5152719 1582735948.10 151.4522 59.9970 32.0000 1.9708 1.9718 416.5760 416.8419 0.0400 -1.0000 -1.0000 5152782 1582735948.20 151.4522 59.9970 32.0000 1.9705 1.9715 416.6628 416.9281 0.0400 -1.0000 -1.0000 5153501 1582735948.30 151.4522 59.9970 32.0000 1.9706 1.9717 416.8362 417.1026 0.0401 -1.0000 -1.0000 5153563 1582735948.40 151.4522 59.9970 32.0000 1.9712 1.9723 416.7519 417.0181 0.0401 -1.0000 -1.0000 5153641 1582735948.50 151.4522 59.9970 32.0000 1.9713 1.9723 416.6224 416.8894 0.0402 -1.0000 -1.0000 5153704 1582735948.60 151.4522 59.9970 32.0000 1.9708 1.9719 416.7011 416.9684 0.0403 -1.0000 -1.0000 5153766 1582735948.70 151.4522 59.9970 32.0000 1.9709 1.9720 416.8495 417.1168 0.0401 -1.0000 -1.0000 5153844 1582735948.80 151.4522 59.9970 32.0000 1.9706 1.9716 416.7947 417.0622 0.0403 -1.0000 -1.0000 5153907 1582735948.90 151.5217 59.9970 32.0000 1.9709 1.9719 416.6772 416.9430 0.0401 -1.0000 -1.0000 5153969 1582735949.00 151.5217 59.9970 32.0000 1.9711 1.9721 416.6952 416.9621 0.0402 -1.0000 -1.0000 5154048 1582735949.10 151.5217 59.9970 32.0000 1.9703 1.9713 416.7164 416.9836 0.0402 -1.0000 -1.0000 5154110 1582735949.20 151.5217 59.9970 32.0000 1.9701 1.9711 416.7788 417.0452 0.0401 -1.0000 -1.0000 5154173 1582735949.30 151.5217 59.9970 32.0000 1.9707 1.9718 416.7379 417.0046 0.0402 -1.0000 -1.0000 5154235 1582735949.40 151.5217 59.9970 32.0000 1.9722 1.9732 416.5731 416.8389 0.0400 -1.0000 -1.0000 5154298 1582735949.50 151.5217 59.9970 32.0000 1.9720 1.9731 416.5914 416.8571 0.0401 -1.0000 -1.0000 5154376 1582735949.60 151.5217 59.9970 32.0000 1.9707 1.9717 416.8414 417.1082 0.0401 -1.0000 -1.0000 5154438 1582735949.70 151.5072 59.9970 32.0000 1.9697 1.9708 416.8485 417.1147 0.0400 -1.0000 -1.0000 5154516 1582735949.80 151.5276 59.9965 32.0000 1.9707 1.9718 416.6387 416.9048 0.0401 -1.0000 -1.0000 5154579 1582735949.90 151.5627 59.9965 32.0000 1.9710 1.9720 416.6423 416.9087 0.0401 -1.0000 -1.0000 5154641 1582735950.00 151.5627 59.9965 32.0000 1.9708 1.9719 416.7533 417.0189 0.0401 -1.0000 -1.0000 5154704 1582735950.10 151.5627 59.9965 32.0000 1.9703 1.9714 416.8138 417.0808 0.0402 -1.0000 -1.0000 5154782 1582735950.20 151.5627 59.9965 32.0000 1.9708 1.9719 416.6926 416.9588 0.0401 -1.0000 -1.0000 5155626 1582735950.30 151.5627 59.9965 32.0000 1.9709 1.9720 416.5429 416.8098 0.0402 -1.0000 -1.0000 5155688 1582735950.40 151.5536 59.9965 32.0000 1.9715 1.9725 416.5847 416.8515 0.0403 -1.0000 -1.0000 5155844 1582735950.50 151.5416 59.9965 32.0000 1.9707 1.9717 416.7306 416.9970 0.0400 -1.0000 -1.0000 5155907 1582735950.60 151.5416 59.9965 32.0000 1.9712 1.9722 416.8150 417.0806 0.0400 -1.0000 -1.0000 5155969 1582735950.70 151.5416 59.9965 32.0000 1.9712 1.9723 416.7569 417.0229 0.0400 -1.0000 -1.0000 5156032 1582735950.80 151.5416 59.9965 32.0000 1.9705 1.9715 416.6454 416.9116 0.0401 -1.0000 -1.0000 5156094 1582735950.90 151.5416 59.9965 32.0000 1.9709 1.9719 416.6191 416.8866 0.0402 -1.0000 -1.0000 5156157 1582735951.00 151.5149 59.9965 32.0000 1.9705 1.9715 416.8580 417.1237 0.0400 -1.0000 -1.0000 5156235 1582735951.10 151.5148 59.9965 32.0000 1.9708 1.9718 416.7229 416.9891 0.0401 -1.0000 -1.0000 5156298 1582735951.20 151.5148 59.9965 32.0000 1.9709 1.9719 416.6239 416.8898 0.0400 -1.0000 -1.0000 5156360 1582735951.30 151.5148 59.9965 32.0000 1.9707 1.9717 416.6916 416.9573 0.0400 -1.0000 -1.0000 5156438 1582735951.40 151.5148 59.9965 32.0000 1.9702 1.9712 416.8608 417.1261 0.0399 -1.0000 -1.0000 5156501 1582735951.50 151.5148 59.9965 32.0000 1.9704 1.9714 416.8011 417.0658 0.0399 -1.0000 -1.0000 5156579 1582735951.60 151.5148 59.9965 32.0000 1.9715 1.9725 416.6539 416.9197 0.0401 -1.0000 -1.0000 5156641 1582735951.70 151.5307 59.9965 32.0000 1.9713 1.9723 416.6595 416.9256 0.0401 -1.0000 -1.0000 5156704 1582735951.80 151.5281 59.9965 32.0000 1.9707 1.9717 416.7192 416.9855 0.0401 -1.0000 -1.0000 5156767 1582735951.90 151.5281 59.9965 32.0000 1.9702 1.9713 416.7448 417.0106 0.0400 -1.0000 -1.0000 5156829 1582735952.00 151.5281 59.9965 32.0000 1.9709 1.9719 416.7666 417.0328 0.0401 -1.0000 -1.0000 5156907 1582735952.10 151.5191 59.9965 32.0000 1.9710 1.9720 416.6836 416.9502 0.0401 -1.0000 -1.0000 5156969 1582735952.20 151.5191 59.9965 32.0000 1.9709 1.9720 416.6945 416.9606 0.0401 -1.0000 -1.0000 5157032 1582735952.30 151.5191 59.9965 32.0000 1.9702 1.9712 416.8105 417.0763 0.0400 -1.0000 -1.0000 5157094 1582735952.40 151.5191 59.9965 32.0000 1.9702 1.9712 416.7281 416.9941 0.0401 -1.0000 -1.0000 5157173 1582735952.50 151.5191 59.9965 32.0000 1.9709 1.9719 416.6216 416.8875 0.0400 -1.0000 -1.0000 5157235 1582735952.60 151.5191 59.9965 32.0000 1.9708 1.9718 416.5826 416.8482 0.0400 -1.0000 -1.0000 5157298 1582735952.70 151.5191 59.9965 32.0000 1.9706 1.9716 416.6826 416.9491 0.0402 -1.0000 -1.0000 5157360 1582735952.80 151.5191 59.9965 32.0000 1.9698 1.9709 416.8519 417.1182 0.0401 -1.0000 -1.0000 5157423 1582735952.90 151.5191 59.9965 32.0000 1.9692 1.9703 416.7139 416.9794 0.0399 -1.0000 -1.0000 5157719 1582735953.00 151.5191 59.9965 32.0000 1.9707 1.9717 416.4723 416.7373 0.0399 -1.0000 -1.0000 5157782 1582735953.10 151.5191 59.9965 32.0000 1.9706 1.9716 416.4641 416.7294 0.0400 -1.0000 -1.0000 5157844 1582735953.20 151.5191 59.9965 32.0000 1.9708 1.9719 416.6001 416.8663 0.0402 -1.0000 -1.0000 5157907 1582735953.30 151.5191 59.9965 32.0000 1.9702 1.9712 416.6442 416.9110 0.0402 -1.0000 -1.0000 5157985 1582735953.40 151.5313 59.9965 32.0000 1.9704 1.9715 416.7058 416.9721 0.0401 -1.0000 -1.0000 5158266 1582735953.50 151.5313 59.9965 32.0000 1.9706 1.9716 416.5487 416.8153 0.0401 -1.0000 -1.0000 5158344 1582735953.60 151.5313 59.9965 32.0000 1.9711 1.9721 416.5932 416.8586 0.0399 -1.0000 -1.0000 5158407 1582735953.70 151.5313 59.9965 32.0000 1.9698 1.9708 416.7073 416.9722 0.0400 -1.0000 -1.0000 5158641 1582735953.80 151.5313 59.9965 32.0000 1.9704 1.9714 416.7650 417.0322 0.0402 -1.0000 -1.0000 5158719 1582735953.90 151.5313 59.9965 32.0000 1.9702 1.9712 416.5609 416.8275 0.0402 -1.0000 -1.0000 5158782 1582735954.00 151.5313 59.9965 32.0000 1.9709 1.9719 416.5626 416.8293 0.0402 -1.0000 -1.0000 5158844 1582735954.10 151.5152 59.9965 32.0000 1.9703 1.9713 416.7407 417.0070 0.0401 -1.0000 -1.0000 5158923 1582735954.20 151.5175 59.9965 32.0000 1.9695 1.9706 416.7786 417.0447 0.0400 -1.0000 -1.0000 5158985 1582735954.30 151.5175 59.9965 32.0000 1.9701 1.9711 416.7072 416.9739 0.0402 -1.0000 -1.0000 5159048 1582735954.40 151.5175 59.9965 32.0000 1.9700 1.9711 416.6524 416.9193 0.0401 -1.0000 -1.0000 5159235 1582735954.50 151.4922 59.9965 32.0000 1.9700 1.9711 416.6828 416.9486 0.0400 -1.0000 -1.0000 5159298 1582735954.60 151.4900 59.9965 32.0000 1.9699 1.9710 416.6995 416.9652 0.0400 -1.0000 -1.0000 5159360 1582735954.70 151.4900 59.9965 32.0000 1.9695 1.9705 416.8270 417.0924 0.0400 -1.0000 -1.0000 5159423 1582735954.80 151.4900 59.9965 32.0000 1.9706 1.9717 416.6257 416.8925 0.0402 -1.0000 -1.0000 5159485 1582735954.90 151.4941 59.9974 32.0000 1.9709 1.9720 416.5933 416.8598 0.0402 -1.0000 -1.0000 5159782 1582735955.00 151.4941 59.9974 32.0000 1.9706 1.9717 416.6104 416.8765 0.0401 -1.0000 -1.0000 5159844 1582735955.10 151.4941 59.9974 32.0000 1.9703 1.9714 416.7682 417.0345 0.0402 -1.0000 -1.0000 5159907 1582735955.20 151.4941 59.9974 32.0000 1.9701 1.9711 416.7881 417.0549 0.0401 -1.0000 -1.0000 5159969 1582735955.30 151.4941 59.9974 32.0000 1.9706 1.9716 416.7000 416.9668 0.0402 -1.0000 -1.0000 5200048 1582735955.40 151.4941 59.9974 32.0000 1.9707 1.9717 416.5659 416.8342 0.0404 -1.0000 -1.0000 5200532 1582735955.50 151.4941 59.9974 32.0000 1.9707 1.9717 416.6413 416.9087 0.0402 -1.0000 -1.0000 5200610 1582735955.60 151.4941 59.9974 32.0000 1.9707 1.9717 416.6746 416.9410 0.0401 -1.0000 -1.0000 5200673 1582735955.70 151.4676 59.9974 32.0000 1.9709 1.9719 416.6901 416.9571 0.0402 -1.0000 -1.0000 5200735 1582735955.80 151.4310 59.9974 32.0000 1.9703 1.9714 416.5767 416.8436 0.0402 -1.0000 -1.0000 5200813 1582735955.90 151.4310 59.9974 32.0000 1.9707 1.9717 416.6393 416.9058 0.0400 -1.0000 -1.0000 5200876 1582735956.00 151.4383 59.9974 32.0000 1.9701 1.9711 416.7875 417.0537 0.0401 -1.0000 -1.0000 5200938 1582735956.10 151.4404 59.9974 32.0000 1.9700 1.9710 416.7629 417.0291 0.0401 -1.0000 -1.0000 5201001 1582735956.20 151.4404 59.9974 32.0000 1.9710 1.9721 416.7004 416.9677 0.0403 -1.0000 -1.0000 5201063 1582735956.30 151.4404 59.9974 32.0000 1.9710 1.9720 416.6828 416.9495 0.0401 -1.0000 -1.0000 5201126 1582735956.40 151.4404 59.9974 32.0000 1.9703 1.9713 416.6952 416.9608 0.0401 -1.0000 -1.0000 5201204 1582735956.50 151.4404 59.9974 32.0000 1.9698 1.9709 416.8362 417.1041 0.0403 -1.0000 -1.0000 5201266 1582735956.60 151.4784 59.9974 32.0000 1.9706 1.9716 416.7164 416.9831 0.0401 -1.0000 -1.0000 5201329 1582735956.70 151.4784 59.9974 32.0000 1.9703 1.9714 416.5640 416.8313 0.0403 -1.0000 -1.0000 5201407 1582735956.80 151.4784 59.9974 32.0000 1.9701 1.9712 416.7041 416.9705 0.0401 -1.0000 -1.0000 5201469 1582735956.90 151.4784 59.9974 32.0000 1.9699 1.9709 416.8580 417.1244 0.0401 -1.0000 -1.0000 5201532 1582735957.00 151.4784 59.9974 32.0000 1.9711 1.9721 416.7456 417.0124 0.0402 -1.0000 -1.0000 5201610 1582735957.10 151.4815 59.9974 32.0000 1.9710 1.9721 416.6446 416.9117 0.0402 -1.0000 -1.0000 5201657 1582735957.20 151.4950 59.9974 32.0000 1.9715 1.9725 416.7499 417.0166 0.0402 -1.0000 -1.0000 5201735 1582735957.30 151.4950 59.9974 32.0000 1.9700 1.9710 416.6924 416.9592 0.0402 -1.0000 -1.0000 5201798 1582735957.40 151.4950 59.9974 32.0000 1.9699 1.9709 416.8127 417.0794 0.0402 -1.0000 -1.0000 5201860 1582735957.50 151.4950 59.9974 32.0000 1.9711 1.9721 416.7861 417.0532 0.0402 -1.0000 -1.0000 5202001 1582735957.60 151.4950 59.9974 32.0000 1.9711 1.9721 416.6126 416.8792 0.0401 -1.0000 -1.0000 5202063 1582735957.70 151.4950 59.9974 32.0000 1.9706 1.9716 416.6161 416.8823 0.0401 -1.0000 -1.0000 5202126 1582735957.80 151.4950 59.9974 32.0000 1.9711 1.9722 416.6127 416.8794 0.0401 -1.0000 -1.0000 5202204 1582735957.90 151.4718 59.9974 32.0000 1.9698 1.9709 416.6473 416.9137 0.0401 -1.0000 -1.0000 5202266 1582735958.00 151.4718 59.9974 32.0000 1.9702 1.9712 416.6771 416.9445 0.0403 -1.0000 -1.0000 5203251 1582735958.10 151.4718 59.9974 32.0000 1.9712 1.9722 416.6662 416.9341 0.0403 -1.0000 -1.0000 5203329 1582735958.20 151.4718 59.9974 32.0000 1.9713 1.9723 416.6096 416.8760 0.0401 -1.0000 -1.0000 5203392 1582735958.30 151.5037 59.9974 32.0000 1.9695 1.9705 416.7554 417.0225 0.0403 -1.0000 -1.0000 5203454 1582735958.40 151.5037 59.9974 32.0000 1.9707 1.9717 416.8269 417.0946 0.0403 -1.0000 -1.0000 5203532 1582735958.50 151.5037 59.9974 32.0000 1.9712 1.9723 416.7533 417.0205 0.0402 -1.0000 -1.0000 5203595 1582735958.60 151.5037 59.9974 32.0000 1.9708 1.9719 416.5767 416.8431 0.0402 -1.0000 -1.0000 5203657 1582735958.70 151.5037 59.9974 32.0000 1.9711 1.9721 416.7164 416.9833 0.0402 -1.0000 -1.0000 5203735 1582735958.80 151.5161 59.9974 32.0000 1.9703 1.9714 416.8370 417.1043 0.0402 -1.0000 -1.0000 5203798 1582735958.90 151.5421 59.9974 32.0000 1.9701 1.9712 416.7120 416.9789 0.0402 -1.0000 -1.0000 5203860 1582735959.00 151.5421 59.9974 32.0000 1.9697 1.9708 416.5788 416.8458 0.0402 -1.0000 -1.0000 5204048 1582735959.10 151.5421 59.9974 32.0000 1.9706 1.9717 416.6674 416.9346 0.0402 -1.0000 -1.0000 5204110 1582735959.20 151.5421 59.9974 32.0000 1.9702 1.9712 416.7225 416.9895 0.0401 -1.0000 -1.0000 5204173 1582735959.30 151.5421 59.9974 32.0000 1.9701 1.9712 416.8364 417.1029 0.0402 -1.0000 -1.0000 5204251 1582735959.40 151.5547 59.9974 32.0000 1.9702 1.9712 416.7559 417.0221 0.0401 -1.0000 -1.0000 5204313 1582735959.50 151.5547 59.9974 32.0000 1.9707 1.9717 416.6113 416.8791 0.0403 -1.0000 -1.0000 5204501 1582735959.60 151.5547 59.9974 32.0000 1.9699 1.9710 416.7106 416.9787 0.0404 -1.0000 -1.0000 5204563 1582735959.70 151.5547 59.9974 32.0000 1.9706 1.9717 416.7454 417.0138 0.0404 -1.0000 -1.0000 5204626 1582735959.80 151.5547 59.9974 32.0000 1.9716 1.9726 416.6448 416.9118 0.0402 -1.0000 -1.0000 5204704 1582735959.90 151.5547 59.9974 32.0000 1.9716 1.9727 416.5615 416.8279 0.0402 -1.0000 -1.0000 5204766 1582735960.00 151.6025 59.9977 32.0000 1.9708 1.9718 416.8206 417.0876 0.0402 -1.0000 -1.0000 5204829 1582735960.10 151.6240 59.9978 32.0000 1.9699 1.9709 416.8049 417.0719 0.0402 -1.0000 -1.0000 5204907 1582735960.20 151.6240 59.9978 32.0000 1.9708 1.9718 416.7408 417.0071 0.0400 -1.0000 -1.0000 5204969 1582735960.30 151.6240 59.9978 32.0000 1.9713 1.9723 416.5892 416.8545 0.0400 -1.0000 -1.0000 5205032 1582735960.40 151.6240 59.9978 32.0000 1.9702 1.9712 416.7307 416.9969 0.0400 -1.0000 -1.0000 5205110 1582735960.50 151.6240 59.9978 32.0000 1.9699 1.9709 416.7616 417.0268 0.0399 -1.0000 -1.0000 5205173 1582735960.60 151.6240 59.9978 32.0000 1.9707 1.9718 416.6662 416.9319 0.0401 -1.0000 -1.0000 5205235 1582735960.70 151.6222 59.9978 32.0000 1.9724 1.9734 416.5679 416.8342 0.0401 -1.0000 -1.0000 5205298 1582735960.80 151.6222 59.9978 32.0000 1.9712 1.9722 416.5803 416.8463 0.0401 -1.0000 -1.0000 5205360 1582735960.90 151.6222 59.9978 32.0000 1.9707 1.9717 416.7012 416.9672 0.0400 -1.0000 -1.0000 5205423 1582735961.00 151.6222 59.9978 32.0000 1.9707 1.9717 416.8146 417.0807 0.0401 -1.0000 -1.0000 5205501 1582735961.10 151.6222 59.9978 32.0000 1.9708 1.9718 416.6846 416.9516 0.0402 -1.0000 -1.0000 5205782 1582735961.20 151.6222 59.9978 32.0000 1.9709 1.9719 416.5181 416.7839 0.0400 -1.0000 -1.0000 5205844 1582735961.30 151.5347 59.9978 32.0000 1.9706 1.9716 416.6168 416.8832 0.0402 -1.0000 -1.0000 5205907 1582735961.40 151.5347 59.9978 32.0000 1.9702 1.9713 416.7274 416.9946 0.0402 -1.0000 -1.0000 5205985 1582735961.50 151.5347 59.9978 32.0000 1.9702 1.9712 416.6389 416.9053 0.0401 -1.0000 -1.0000 5206063 1582735961.60 151.5347 59.9978 32.0000 1.9707 1.9717 416.5327 416.7987 0.0401 -1.0000 -1.0000 5206532 1582735961.70 151.5347 59.9978 32.0000 1.9710 1.9721 416.6164 416.8822 0.0400 -1.0000 -1.0000 5206610 1582735961.80 151.5351 59.9978 32.0000 1.9697 1.9707 416.7644 417.0300 0.0400 -1.0000 -1.0000 5206673 1582735961.90 151.5435 59.9978 32.0000 1.9699 1.9710 416.8354 417.1012 0.0400 -1.0000 -1.0000 5206735 1582735962.00 151.5435 59.9978 32.0000 1.9703 1.9714 416.6460 416.9129 0.0402 -1.0000 -1.0000 5206798 1582735962.10 151.5435 59.9978 32.0000 1.9710 1.9721 416.5033 416.7697 0.0401 -1.0000 -1.0000 5206876 1582735962.20 151.5435 59.9978 32.0000 1.9707 1.9718 416.6083 416.8745 0.0401 -1.0000 -1.0000 5206938 1582735962.30 151.5435 59.9978 32.0000 1.9700 1.9710 416.7216 416.9879 0.0401 -1.0000 -1.0000 5207001 1582735962.40 151.5804 59.9978 32.0000 1.9709 1.9720 416.6556 416.9214 0.0400 -1.0000 -1.0000 5207079 1582735962.50 151.5804 59.9978 32.0000 1.9704 1.9714 416.6448 416.9108 0.0401 -1.0000 -1.0000 5207141 1582735962.60 151.5804 59.9978 32.0000 1.9712 1.9722 416.6694 416.9355 0.0401 -1.0000 -1.0000 5207266 1582735962.70 151.5804 59.9978 32.0000 1.9707 1.9717 416.9427 417.2096 0.0401 -1.0000 -1.0000 5207344 1582735962.80 151.5804 59.9978 32.0000 1.9704 1.9714 416.7352 417.0010 0.0400 -1.0000 -1.0000 5207407 1582735962.90 151.5804 59.9978 32.0000 1.9708 1.9718 416.6291 416.8951 0.0400 -1.0000 -1.0000 5207469 1582735963.00 151.5937 59.9978 32.0000 1.9710 1.9720 416.5511 416.8174 0.0401 -1.0000 -1.0000 5207548 1582735963.10 151.5937 59.9978 32.0000 1.9706 1.9717 416.7819 417.0471 0.0400 -1.0000 -1.0000 5207985 1582735963.20 151.5937 59.9978 32.0000 1.9700 1.9711 416.8238 417.0891 0.0399 -1.0000 -1.0000 5208048 1582735963.30 151.5937 59.9978 32.0000 1.9699 1.9710 416.7939 417.0596 0.0400 -1.0000 -1.0000 5208126 1582735963.40 151.5937 59.9978 32.0000 1.9704 1.9714 416.4791 416.7458 0.0401 -1.0000 -1.0000 5208188 1582735963.50 151.4306 59.9978 32.0000 1.9703 1.9713 416.5857 416.8508 0.0400 -1.0000 -1.0000 5208266 1582735963.60 151.4306 59.9978 32.0000 1.9701 1.9711 416.7183 416.9836 0.0399 -1.0000 -1.0000 5208329 1582735963.70 151.4306 59.9978 32.0000 1.9698 1.9708 416.8335 417.1002 0.0402 -1.0000 -1.0000 5208376 1582735963.80 151.4306 59.9978 32.0000 1.9704 1.9714 416.6599 416.9267 0.0402 -1.0000 -1.0000 5208454 1582735963.90 151.4306 59.9978 32.0000 1.9705 1.9716 416.5715 416.8377 0.0401 -1.0000 -1.0000 5208516 1582735964.00 151.4065 59.9978 32.0000 1.9701 1.9712 416.6204 416.8878 0.0403 -1.0000 -1.0000 5208579 1582735964.10 151.4065 59.9978 32.0000 1.9706 1.9717 416.7610 417.0273 0.0400 -1.0000 -1.0000 5208766 1582735964.20 151.4065 59.9978 32.0000 1.9712 1.9722 416.9007 417.1659 0.0399 -1.0000 -1.0000 5208829 1582735964.30 151.4065 59.9978 32.0000 1.9702 1.9712 416.7190 416.9842 0.0400 -1.0000 -1.0000 5208892 1582735964.40 151.4065 59.9978 32.0000 1.9701 1.9711 416.6079 416.8738 0.0400 -1.0000 -1.0000 5208969 1582735964.50 151.4065 59.9978 32.0000 1.9700 1.9710 416.6168 416.8824 0.0400 -1.0000 -1.0000 5209032 1582735964.60 151.5027 59.9978 32.0000 1.9702 1.9712 416.6995 416.9644 0.0399 -1.0000 -1.0000 5209766 1582735964.70 151.5027 59.9978 32.0000 1.9701 1.9711 416.8863 417.1509 0.0398 -1.0000 -1.0000 5209907 1582735964.80 151.5027 59.9978 32.0000 1.9708 1.9718 416.7546 417.0193 0.0400 -1.0000 -1.0000 5210001 1582735964.90 151.5027 59.9978 32.0000 1.9703 1.9713 416.6067 416.8725 0.0400 -1.0000 -1.0000 5210063 1582735965.00 151.5027 59.9978 32.0000 1.9709 1.9719 416.7123 416.9788 0.0402 -1.0000 -1.0000 5210141 1582735965.10 151.5182 59.9976 32.0000 1.9704 1.9714 416.7850 417.0521 0.0402 -1.0000 -1.0000 5210204 1582735965.20 151.5212 59.9975 32.0000 1.9710 1.9720 416.8006 417.0670 0.0401 -1.0000 -1.0000 5210266 1582735965.30 151.5212 59.9975 32.0000 1.9716 1.9726 416.6497 416.9166 0.0402 -1.0000 -1.0000 5210329 1582735965.40 151.5212 59.9975 32.0000 1.9717 1.9727 416.5958 416.8615 0.0400 -1.0000 -1.0000 5210407 1582735965.50 151.5212 59.9975 32.0000 1.9706 1.9716 416.6660 416.9314 0.0400 -1.0000 -1.0000 5210469 1582735965.60 151.5212 59.9975 32.0000 1.9712 1.9722 416.7739 417.0398 0.0400 -1.0000 -1.0000 5210532 1582735965.70 151.4623 59.9975 32.0000 1.9706 1.9717 416.8096 417.0757 0.0401 -1.0000 -1.0000 5210594 1582735965.80 151.4623 59.9975 32.0000 1.9712 1.9722 416.6728 416.9389 0.0401 -1.0000 -1.0000 5210673 1582735965.90 151.4623 59.9975 32.0000 1.9712 1.9722 416.5329 416.7996 0.0402 -1.0000 -1.0000 5210735 1582735966.00 151.4623 59.9975 32.0000 1.9710 1.9720 416.5345 416.8008 0.0401 -1.0000 -1.0000 5210798 1582735966.10 151.4623 59.9975 32.0000 1.9706 1.9716 416.7960 417.0616 0.0401 -1.0000 -1.0000 5210860 1582735966.20 151.5391 59.9975 32.0000 1.9717 1.9728 416.6661 416.9331 0.0402 -1.0000 -1.0000 5211501 1582735966.30 151.5444 59.9975 32.0000 1.9717 1.9727 416.5656 416.8313 0.0399 -1.0000 -1.0000 5211548 1582735966.40 151.5444 59.9975 32.0000 1.9715 1.9726 416.6951 416.9609 0.0402 -1.0000 -1.0000 5211626 1582735966.50 151.5444 59.9975 32.0000 1.9709 1.9720 416.8452 417.1122 0.0403 -1.0000 -1.0000 5211688 1582735966.60 151.5444 59.9975 32.0000 1.9708 1.9718 416.7296 416.9968 0.0401 -1.0000 -1.0000 5211751 1582735966.70 151.5444 59.9975 32.0000 1.9717 1.9728 416.6167 416.8824 0.0400 -1.0000 -1.0000 5211829 1582735966.80 151.5444 59.9975 32.0000 1.9719 1.9730 416.6532 416.9199 0.0402 -1.0000 -1.0000 5211891 1582735966.90 151.5444 59.9975 32.0000 1.9712 1.9723 416.8196 417.0865 0.0402 -1.0000 -1.0000 5211954 1582735967.00 151.5444 59.9975 32.0000 1.9716 1.9727 416.8544 417.1218 0.0402 -1.0000 -1.0000 5212032 1582735967.10 151.5444 59.9975 32.0000 1.9712 1.9722 416.7379 417.0059 0.0403 -1.0000 -1.0000 5212079 1582735967.20 151.5444 59.9975 32.0000 1.9716 1.9727 416.6452 416.9126 0.0403 -1.0000 -1.0000 5212141 1582735967.30 151.5137 59.9975 32.0000 1.9710 1.9720 416.8620 417.1289 0.0401 -1.0000 -1.0000 5212219 1582735967.40 151.5137 59.9975 32.0000 1.9707 1.9717 416.8370 417.1040 0.0402 -1.0000 -1.0000 5212313 1582735967.50 151.5137 59.9975 32.0000 1.9712 1.9722 416.7314 416.9984 0.0402 -1.0000 -1.0000 5212376 1582735967.60 151.5137 59.9975 32.0000 1.9721 1.9731 416.6025 416.8690 0.0402 -1.0000 -1.0000 5212438 1582735967.70 151.5137 59.9975 32.0000 1.9712 1.9723 416.6121 416.8787 0.0401 -1.0000 -1.0000 5212501 1582735967.80 151.5137 59.9975 32.0000 1.9708 1.9718 416.7936 417.0593 0.0400 -1.0000 -1.0000 5212579 1582735967.90 151.5137 59.9975 32.0000 1.9705 1.9715 416.8597 417.1255 0.0401 -1.0000 -1.0000 5212704 1582735968.00 151.5302 59.9975 32.0000 1.9714 1.9724 416.7032 416.9692 0.0400 -1.0000 -1.0000 5212766 1582735968.10 151.5302 59.9975 32.0000 1.9719 1.9730 416.6423 416.9082 0.0401 -1.0000 -1.0000 5212844 1582735968.20 151.5302 59.9975 32.0000 1.9709 1.9719 416.8675 417.1343 0.0402 -1.0000 -1.0000 5213251 1582735968.30 151.5302 59.9975 32.0000 1.9704 1.9715 416.7988 417.0667 0.0405 -1.0000 -1.0000 5213313 1582735968.40 151.5302 59.9975 32.0000 1.9717 1.9728 416.6845 416.9545 0.0406 -1.0000 -1.0000 5213392 1582735968.50 151.5302 59.9975 32.0000 1.9712 1.9722 416.7133 416.9823 0.0405 -1.0000 -1.0000 5213454 1582735968.60 151.5302 59.9975 32.0000 1.9702 1.9713 416.8219 417.0929 0.0407 -1.0000 -1.0000 5213516 1582735968.70 151.5302 59.9975 32.0000 1.9711 1.9721 416.6686 416.9373 0.0405 -1.0000 -1.0000 5213579 1582735968.80 151.5302 59.9975 32.0000 1.9712 1.9723 416.5395 416.8088 0.0405 -1.0000 -1.0000 5213657 1582735968.90 151.5302 59.9975 32.0000 1.9704 1.9714 416.6220 416.8915 0.0406 -1.0000 -1.0000 5213704 1582735969.00 151.5523 59.9975 32.0000 1.9701 1.9712 416.6222 416.8909 0.0405 -1.0000 -1.0000 5213782 1582735969.10 151.5925 59.9975 32.0000 1.9706 1.9717 416.7907 417.0592 0.0403 -1.0000 -1.0000 5213844 1582735969.20 151.5925 59.9975 32.0000 1.9714 1.9724 416.6965 416.9644 0.0403 -1.0000 -1.0000 5213907 1582735969.30 151.5925 59.9975 32.0000 1.9716 1.9727 416.5294 416.7950 0.0400 -1.0000 -1.0000 5214001 1582735969.40 151.5925 59.9975 32.0000 1.9710 1.9720 416.5975 416.8628 0.0399 -1.0000 -1.0000 5214063 1582735969.50 151.5925 59.9975 32.0000 1.9709 1.9720 416.6978 416.9645 0.0402 -1.0000 -1.0000 5214126 1582735969.60 151.5339 59.9974 32.0000 1.9710 1.9721 416.7318 416.9979 0.0401 -1.0000 -1.0000 5214188 1582735969.70 151.5252 59.9973 32.0000 1.9718 1.9728 416.5999 416.8664 0.0401 -1.0000 -1.0000 5214251 1582735969.80 151.5252 59.9973 32.0000 1.9713 1.9723 416.5238 416.7890 0.0399 -1.0000 -1.0000 5214501 1582735969.90 151.5252 59.9973 32.0000 1.9710 1.9720 416.6662 416.9325 0.0401 -1.0000 -1.0000 5214563 1582735970.00 151.5452 59.9973 32.0000 1.9701 1.9711 416.8341 417.0998 0.0400 -1.0000 -1.0000 5214626 1582735970.10 151.5452 59.9973 32.0000 1.9700 1.9710 416.7628 417.0278 0.0398 -1.0000 -1.0000 5214688 1582735970.20 151.5452 59.9973 32.0000 1.9703 1.9714 416.6833 416.9491 0.0401 -1.0000 -1.0000 5214751 1582735970.30 151.5452 59.9973 32.0000 1.9713 1.9724 416.6164 416.8826 0.0400 -1.0000 -1.0000 5215016 1582735970.40 151.5452 59.9973 32.0000 1.9704 1.9714 416.7113 416.9767 0.0400 -1.0000 -1.0000 5215079 1582735970.50 151.5452 59.9973 32.0000 1.9702 1.9712 416.7579 417.0249 0.0403 -1.0000 -1.0000 5215141 1582735970.60 151.5452 59.9973 32.0000 1.9703 1.9713 416.7925 417.0594 0.0402 -1.0000 -1.0000 5215204 1582735970.70 151.5452 59.9973 32.0000 1.9708 1.9718 416.6678 416.9353 0.0402 -1.0000 -1.0000 5215282 1582735970.80 151.5295 59.9973 32.0000 1.9709 1.9719 416.7245 416.9905 0.0400 -1.0000 -1.0000 5216516 1582735970.90 151.5034 59.9973 32.0000 1.9697 1.9707 416.7963 417.0620 0.0400 -1.0000 -1.0000 5216579 1582735971.00 151.5034 59.9973 32.0000 1.9707 1.9717 416.7145 416.9809 0.0401 -1.0000 -1.0000 5216657 1582735971.10 151.5034 59.9973 32.0000 1.9711 1.9721 416.6395 416.9055 0.0401 -1.0000 -1.0000 5216719 1582735971.20 151.5034 59.9973 32.0000 1.9707 1.9717 416.5602 416.8271 0.0402 -1.0000 -1.0000 5216782 1582735971.30 151.5034 59.9973 32.0000 1.9706 1.9716 416.6033 416.8702 0.0401 -1.0000 -1.0000 5216860 1582735971.40 151.5081 59.9973 32.0000 1.9707 1.9717 416.8044 417.0697 0.0399 -1.0000 -1.0000 5216907 1582735971.50 151.5123 59.9973 32.0000 1.9693 1.9704 416.7046 416.9711 0.0402 -1.0000 -1.0000 5216985 1582735971.60 151.5123 59.9973 32.0000 1.9707 1.9717 416.6627 416.9286 0.0401 -1.0000 -1.0000 5217048 1582735971.70 151.5123 59.9973 32.0000 1.9712 1.9722 416.5936 416.8599 0.0401 -1.0000 -1.0000 5217110 1582735971.80 151.5123 59.9973 32.0000 1.9706 1.9717 416.6704 416.9359 0.0400 -1.0000 -1.0000 5217188 1582735971.90 151.5123 59.9973 32.0000 1.9705 1.9715 416.7049 416.9711 0.0401 -1.0000 -1.0000 5217251 1582735972.00 151.4669 59.9973 32.0000 1.9707 1.9718 416.5563 416.8222 0.0399 -1.0000 -1.0000 5217313 1582735972.10 151.4669 59.9973 32.0000 1.9705 1.9715 416.6138 416.8782 0.0399 -1.0000 -1.0000 5217391 1582735972.20 151.4669 59.9973 32.0000 1.9700 1.9710 416.6994 416.9658 0.0402 -1.0000 -1.0000 5217438 1582735972.30 151.4669 59.9973 32.0000 1.9709 1.9719 416.7931 417.0598 0.0401 -1.0000 -1.0000 5217532 1582735972.40 151.4669 59.9973 32.0000 1.9710 1.9721 416.5969 416.8631 0.0401 -1.0000 -1.0000 5217610 1582735972.50 151.4568 59.9973 32.0000 1.9708 1.9719 416.5692 416.8361 0.0402 -1.0000 -1.0000 5217673 1582735972.60 151.4568 59.9973 32.0000 1.9706 1.9716 416.5932 416.8592 0.0401 -1.0000 -1.0000 5217735 1582735972.70 151.4568 59.9973 32.0000 1.9703 1.9713 416.7750 417.0421 0.0403 -1.0000 -1.0000 5217798 1582735972.80 151.4568 59.9973 32.0000 1.9713 1.9723 416.7727 417.0400 0.0401 -1.0000 -1.0000 5217860 1582735972.90 151.4568 59.9973 32.0000 1.9716 1.9726 416.6343 416.9009 0.0402 -1.0000 -1.0000 5217923 1582735973.00 151.4568 59.9973 32.0000 1.9715 1.9725 416.6575 416.9251 0.0403 -1.0000 -1.0000 5218001 1582735973.10 151.4568 59.9973 32.0000 1.9698 1.9708 416.8405 417.1082 0.0404 -1.0000 -1.0000 5218063 1582735973.20 151.4568 59.9973 32.0000 1.9699 1.9709 416.7803 417.0485 0.0403 -1.0000 -1.0000 5218126 1582735973.30 151.4568 59.9973 32.0000 1.9708 1.9718 416.6739 416.9412 0.0402 -1.0000 -1.0000 5218204 1582735973.40 151.4568 59.9973 32.0000 1.9711 1.9722 416.6368 416.9037 0.0400 -1.0000 -1.0000 5218501 1582735973.50 151.4568 59.9973 32.0000 1.9707 1.9717 416.6810 416.9473 0.0401 -1.0000 -1.0000 5218579 1582735973.60 151.4431 59.9973 32.0000 1.9704 1.9715 416.8018 417.0675 0.0400 -1.0000 -1.0000 5218641 1582735973.70 151.4431 59.9973 32.0000 1.9700 1.9711 416.7891 417.0561 0.0402 -1.0000 -1.0000 5218704 1582735973.80 151.4431 59.9973 32.0000 1.9706 1.9716 416.6488 416.9152 0.0401 -1.0000 -1.0000 5218782 1582735973.90 151.4431 59.9973 32.0000 1.9709 1.9720 416.6123 416.8790 0.0402 -1.0000 -1.0000 5218844 1582735974.00 151.4431 59.9973 32.0000 1.9706 1.9716 416.8067 417.0742 0.0402 -1.0000 -1.0000 5218907 1582735974.10 151.4431 59.9973 32.0000 1.9706 1.9716 416.7784 417.0454 0.0403 -1.0000 -1.0000 5218985 1582735974.20 151.4711 59.9973 32.0000 1.9701 1.9711 416.6734 416.9413 0.0403 -1.0000 -1.0000 5219048 1582735974.30 151.5002 59.9973 32.0000 1.9712 1.9723 416.5917 416.8583 0.0401 -1.0000 -1.0000 5219110 1582735974.40 151.5002 59.9973 32.0000 1.9708 1.9718 416.6454 416.9115 0.0401 -1.0000 -1.0000 5219188 1582735974.50 151.5002 59.9973 32.0000 1.9704 1.9714 416.7815 417.0478 0.0401 -1.0000 -1.0000 5219266 1582735974.60 151.5002 59.9973 32.0000 1.9708 1.9719 416.6847 416.9514 0.0402 -1.0000 -1.0000 5219329 1582735974.70 151.5002 59.9973 32.0000 1.9715 1.9726 416.5966 416.8635 0.0402 -1.0000 -1.0000 5219407 1582735974.80 151.4851 59.9972 32.0000 1.9708 1.9718 416.6105 416.8775 0.0402 -1.0000 -1.0000 5219469 1582735974.90 151.4851 59.9972 32.0000 1.9700 1.9711 416.7085 416.9751 0.0401 -1.0000 -1.0000 5219563 1582735975.00 151.4851 59.9972 32.0000 1.9698 1.9709 416.7820 417.0483 0.0401 -1.0000 -1.0000 5219751 1582735975.10 151.4851 59.9972 32.0000 1.9708 1.9718 416.6351 416.9017 0.0401 -1.0000 -1.0000 5219813 1582735975.20 151.4851 59.9972 32.0000 1.9712 1.9722 416.6008 416.8672 0.0402 -1.0000 -1.0000 5219876 1582735975.30 151.4851 59.9972 32.0000 1.9705 1.9715 416.6763 416.9424 0.0400 -1.0000 -1.0000 5219954 1582735975.40 151.4851 59.9972 32.0000 1.9703 1.9713 416.6600 416.9263 0.0402 -1.0000 -1.0000 5220032 1582735975.50 151.4851 59.9972 32.0000 1.9709 1.9720 416.6611 416.9288 0.0403 -1.0000 -1.0000 5220266 1582735975.60 151.4851 59.9972 32.0000 1.9718 1.9729 416.5396 416.8063 0.0401 -1.0000 -1.0000 5220329 1582735975.70 151.4851 59.9972 32.0000 1.9703 1.9713 416.6269 416.8933 0.0400 -1.0000 -1.0000 5220391 1582735975.80 151.4851 59.9972 32.0000 1.9702 1.9713 416.7120 416.9784 0.0401 -1.0000 -1.0000 5220454 1582735975.90 151.5412 59.9972 32.0000 1.9702 1.9712 416.6893 416.9567 0.0403 -1.0000 -1.0000 5220516 1582735976.00 151.5412 59.9972 32.0000 1.9707 1.9717 416.6541 416.9212 0.0402 -1.0000 -1.0000 5220782 1582735976.10 151.5412 59.9972 32.0000 1.9703 1.9713 416.6499 416.9172 0.0402 -1.0000 -1.0000 5220844 1582735976.20 151.5412 59.9972 32.0000 1.9694 1.9704 416.7590 417.0248 0.0400 -1.0000 -1.0000 5220907 1582735976.30 151.5412 59.9972 32.0000 1.9696 1.9706 416.8357 417.1012 0.0399 -1.0000 -1.0000 5220969 1582735976.40 151.5412 59.9972 32.0000 1.9695 1.9705 416.7554 417.0213 0.0401 -1.0000 -1.0000 5221048 1582735976.50 151.4936 59.9972 32.0000 1.9708 1.9718 416.6608 416.9274 0.0401 -1.0000 -1.0000 5221298 1582735976.60 151.4936 59.9972 32.0000 1.9706 1.9717 416.6037 416.8702 0.0402 -1.0000 -1.0000 5221360 1582735976.70 151.4936 59.9972 32.0000 1.9699 1.9710 416.8035 417.0693 0.0400 -1.0000 -1.0000 5221423 1582735976.80 151.4936 59.9972 32.0000 1.9694 1.9704 416.8036 417.0693 0.0400 -1.0000 -1.0000 5221485 1582735976.90 151.4936 59.9972 32.0000 1.9698 1.9708 416.5986 416.8647 0.0401 -1.0000 -1.0000 5221548 1582735977.00 151.5331 59.9972 32.0000 1.9709 1.9719 416.5405 416.8063 0.0400 -1.0000 -1.0000 5221782 1582735977.10 151.5331 59.9972 32.0000 1.9707 1.9717 416.5297 416.7958 0.0400 -1.0000 -1.0000 5221844 1582735977.20 151.5331 59.9972 32.0000 1.9698 1.9708 416.7291 416.9947 0.0400 -1.0000 -1.0000 5221907 1582735977.30 151.5331 59.9972 32.0000 1.9703 1.9714 416.7134 416.9792 0.0400 -1.0000 -1.0000 5221985 1582735977.40 151.5331 59.9972 32.0000 1.9706 1.9717 416.6029 416.8691 0.0401 -1.0000 -1.0000 5222048 1582735977.50 151.5331 59.9972 32.0000 1.9709 1.9719 416.4785 416.7449 0.0401 -1.0000 -1.0000 5222313 1582735977.60 151.4673 59.9972 32.0000 1.9700 1.9711 416.6286 416.8943 0.0400 -1.0000 -1.0000 5222376 1582735977.70 151.4673 59.9972 32.0000 1.9699 1.9710 416.6753 416.9423 0.0402 -1.0000 -1.0000 5222438 1582735977.80 151.4673 59.9972 32.0000 1.9709 1.9719 416.5935 416.8595 0.0401 -1.0000 -1.0000 5222501 1582735977.90 151.4673 59.9972 32.0000 1.9715 1.9726 416.5469 416.8137 0.0402 -1.0000 -1.0000 5222563 1582735978.00 151.4673 59.9972 32.0000 1.9709 1.9720 416.7198 416.9853 0.0399 -1.0000 -1.0000 5222751 1582735978.10 151.5030 59.9972 32.0000 1.9701 1.9711 416.8497 417.1163 0.0402 -1.0000 -1.0000 5222829 1582735978.20 151.5030 59.9972 32.0000 1.9698 1.9708 416.6916 416.9583 0.0401 -1.0000 -1.0000 5222892 1582735978.30 151.5030 59.9972 32.0000 1.9708 1.9718 416.6312 416.8975 0.0401 -1.0000 -1.0000 5222969 1582735978.40 151.5030 59.9972 32.0000 1.9709 1.9720 416.5776 416.8434 0.0401 -1.0000 -1.0000 5223032 1582735978.50 151.5030 59.9972 32.0000 1.9702 1.9712 416.6936 416.9605 0.0401 -1.0000 -1.0000 5223266 1582735978.60 151.4949 59.9972 32.0000 1.9698 1.9708 416.7508 417.0171 0.0401 -1.0000 -1.0000 5223329 1582735978.70 151.4718 59.9972 32.0000 1.9699 1.9710 416.7945 417.0604 0.0400 -1.0000 -1.0000 5223392 1582735978.80 151.4718 59.9972 32.0000 1.9702 1.9713 416.6964 416.9616 0.0399 -1.0000 -1.0000 5223454 1582735978.90 151.4718 59.9972 32.0000 1.9705 1.9715 416.5505 416.8162 0.0401 -1.0000 -1.0000 5223516 1582735979.00 151.4718 59.9972 32.0000 1.9708 1.9719 416.6110 416.8770 0.0400 -1.0000 -1.0000 5223595 1582735979.10 151.4718 59.9972 32.0000 1.9697 1.9708 416.7442 417.0105 0.0401 -1.0000 -1.0000 5223782 1582735979.20 151.4752 59.9972 32.0000 1.9703 1.9714 416.7135 416.9789 0.0399 -1.0000 -1.0000 5223844 1582735979.30 151.4769 59.9972 32.0000 1.9706 1.9716 416.5492 416.8148 0.0400 -1.0000 -1.0000 5223907 1582735979.40 151.4769 59.9972 32.0000 1.9709 1.9719 416.5824 416.8486 0.0401 -1.0000 -1.0000 5223969 1582735979.50 151.4769 59.9972 32.0000 1.9706 1.9717 416.6315 416.8985 0.0402 -1.0000 -1.0000 5224048 1582735979.60 151.4769 59.9972 32.0000 1.9703 1.9714 416.8095 417.0768 0.0403 -1.0000 -1.0000 5224798 1582735979.70 151.4769 59.9972 32.0000 1.9698 1.9708 416.8578 417.1245 0.0402 -1.0000 -1.0000 5224860 1582735979.80 151.4339 59.9976 32.0000 1.9711 1.9721 416.6162 416.8834 0.0402 -1.0000 -1.0000 5224938 1582735979.90 151.4339 59.9976 32.0000 1.9709 1.9720 416.6016 416.8682 0.0402 -1.0000 -1.0000 5225001 1582735980.00 151.4339 59.9976 32.0000 1.9702 1.9713 416.7947 417.0618 0.0402 -1.0000 -1.0000 5225063 1582735980.10 151.4339 59.9976 32.0000 1.9700 1.9710 416.7640 417.0312 0.0402 -1.0000 -1.0000 5225141 1582735980.20 151.4339 59.9976 32.0000 1.9699 1.9709 416.7571 417.0243 0.0403 -1.0000 -1.0000 5225204 1582735980.30 151.4424 59.9976 32.0000 1.9704 1.9715 416.7170 416.9842 0.0401 -1.0000 -1.0000 5225266 1582735980.40 151.4793 59.9976 32.0000 1.9707 1.9717 416.6346 416.9012 0.0401 -1.0000 -1.0000 5225329 1582735980.50 151.4793 59.9976 32.0000 1.9703 1.9714 416.7099 416.9763 0.0401 -1.0000 -1.0000 5225407 1582735980.60 151.4793 59.9976 32.0000 1.9703 1.9713 416.8393 417.1054 0.0400 -1.0000 -1.0000 5225532 1582735980.70 151.4793 59.9976 32.0000 1.9702 1.9713 416.8264 417.0924 0.0401 -1.0000 -1.0000 5225595 1582735980.80 151.4793 59.9976 32.0000 1.9709 1.9720 416.5974 416.8643 0.0403 -1.0000 -1.0000 5225657 1582735980.90 151.4793 59.9976 32.0000 1.9712 1.9722 416.5777 416.8450 0.0402 -1.0000 -1.0000 5225719 1582735981.00 151.4441 59.9976 32.0000 1.9705 1.9715 416.7113 416.9779 0.0402 -1.0000 -1.0000 5225798 1582735981.10 151.4441 59.9976 32.0000 1.9696 1.9706 416.7205 416.9869 0.0401 -1.0000 -1.0000 5226016 1582735981.20 151.4441 59.9976 32.0000 1.9706 1.9716 416.6473 416.9135 0.0402 -1.0000 -1.0000 5226079 1582735981.30 151.4441 59.9976 32.0000 1.9715 1.9725 416.5869 416.8529 0.0401 -1.0000 -1.0000 5226157 1582735981.40 151.4441 59.9976 32.0000 1.9707 1.9717 416.7857 417.0529 0.0401 -1.0000 -1.0000 5226219 1582735981.50 151.4441 59.9976 32.0000 1.9699 1.9709 416.7906 417.0564 0.0400 -1.0000 -1.0000 5226298 1582735981.60 151.4441 59.9976 32.0000 1.9699 1.9709 416.6425 416.9091 0.0402 -1.0000 -1.0000 5226516 1582735981.70 151.4441 59.9976 32.0000 1.9705 1.9715 416.5621 416.8303 0.0403 -1.0000 -1.0000 5226594 1582735981.80 151.4441 59.9976 32.0000 1.9700 1.9711 416.6018 416.8679 0.0400 -1.0000 -1.0000 5226657 1582735981.90 151.4441 59.9976 32.0000 1.9699 1.9709 416.7195 416.9856 0.0401 -1.0000 -1.0000 5226719 1582735982.00 151.4441 59.9976 32.0000 1.9706 1.9716 416.8028 417.0698 0.0402 -1.0000 -1.0000 5226782 1582735982.10 151.4441 59.9976 32.0000 1.9704 1.9715 416.7586 417.0275 0.0405 -1.0000 -1.0000 5227032 1582735982.20 151.4691 59.9976 32.0000 1.9718 1.9729 416.6883 416.9568 0.0404 -1.0000 -1.0000 5227095 1582735982.30 151.4691 59.9976 32.0000 1.9706 1.9716 416.7443 417.0119 0.0402 -1.0000 -1.0000 5227157 1582735982.40 151.4691 59.9976 32.0000 1.9698 1.9708 416.7945 417.0625 0.0403 -1.0000 -1.0000 5227235 1582735982.50 151.4691 59.9976 32.0000 1.9706 1.9716 416.7990 417.0670 0.0404 -1.0000 -1.0000 5227298 1582735982.60 151.4691 59.9976 32.0000 1.9707 1.9718 416.6621 416.9306 0.0403 -1.0000 -1.0000 5227360 1582735982.70 151.4691 59.9976 32.0000 1.9707 1.9718 416.6148 416.8827 0.0403 -1.0000 -1.0000 5227423 1582735982.80 151.5460 59.9976 32.0000 1.9702 1.9713 416.7451 417.0130 0.0404 -1.0000 -1.0000 5227485 1582735982.90 151.5460 59.9976 32.0000 1.9710 1.9721 416.7711 417.0399 0.0405 -1.0000 -1.0000 5227548 1582735983.00 151.5460 59.9976 32.0000 1.9707 1.9717 416.6943 416.9621 0.0403 -1.0000 -1.0000 5227626 1582735983.10 151.5460 59.9976 32.0000 1.9712 1.9722 416.5769 416.8443 0.0403 -1.0000 -1.0000 5227688 1582735983.20 151.5460 59.9976 32.0000 1.9700 1.9710 416.7650 417.0330 0.0403 -1.0000 -1.0000 5228110 1582735983.30 151.5476 59.9976 32.0000 1.9701 1.9712 416.7425 417.0100 0.0403 -1.0000 -1.0000 5228188 1582735983.40 151.5571 59.9976 32.0000 1.9695 1.9706 416.7737 417.0403 0.0401 -1.0000 -1.0000 5228266 1582735983.50 151.5571 59.9976 32.0000 1.9705 1.9715 416.6074 416.8738 0.0402 -1.0000 -1.0000 5228344 1582735983.60 151.5571 59.9976 32.0000 1.9705 1.9716 416.6239 416.8918 0.0403 -1.0000 -1.0000 5228407 1582735983.70 151.5571 59.9976 32.0000 1.9701 1.9711 416.8327 417.1008 0.0403 -1.0000 -1.0000 5228469 1582735983.80 151.5571 59.9976 32.0000 1.9706 1.9717 416.7888 417.0561 0.0403 -1.0000 -1.0000 5228532 1582735983.90 151.5904 59.9976 32.0000 1.9708 1.9718 416.5599 416.8281 0.0404 -1.0000 -1.0000 5228594 1582735984.00 151.5904 59.9976 32.0000 1.9710 1.9720 416.5256 416.7926 0.0402 -1.0000 -1.0000 5228657 1582735984.10 151.5904 59.9976 32.0000 1.9708 1.9719 416.6978 416.9660 0.0404 -1.0000 -1.0000 5228735 1582735984.20 151.5904 59.9976 32.0000 1.9708 1.9719 416.7694 417.0375 0.0404 -1.0000 -1.0000 5229548 1582735984.30 151.5904 59.9976 32.0000 1.9708 1.9719 416.6190 416.8868 0.0403 -1.0000 -1.0000 5229610 1582735984.40 151.5904 59.9976 32.0000 1.9711 1.9721 416.5036 416.7704 0.0402 -1.0000 -1.0000 5229673 1582735984.50 151.4839 59.9976 32.0000 1.9707 1.9718 416.6329 416.9000 0.0402 -1.0000 -1.0000 5229735 1582735984.60 151.4839 59.9976 32.0000 1.9705 1.9715 416.6392 416.9062 0.0403 -1.0000 -1.0000 5229829 1582735984.70 151.4839 59.9976 32.0000 1.9710 1.9720 416.6179 416.8854 0.0403 -1.0000 -1.0000 5229907 1582735984.80 151.4839 59.9976 32.0000 1.9707 1.9717 416.5743 416.8419 0.0403 -1.0000 -1.0000 5229969 1582735984.90 151.4839 59.9976 32.0000 1.9703 1.9714 416.6925 416.9589 0.0401 -1.0000 -1.0000 5230048 1582735985.00 151.4712 59.9975 32.0000 1.9707 1.9717 416.8341 417.1004 0.0400 -1.0000 -1.0000 5230126 1582735985.10 151.4569 59.9973 32.0000 1.9711 1.9721 416.6973 416.9632 0.0401 -1.0000 -1.0000 5230188 1582735985.20 151.4569 59.9973 32.0000 1.9708 1.9719 416.5213 416.7885 0.0403 -1.0000 -1.0000 5230251 1582735985.30 151.4569 59.9973 32.0000 1.9701 1.9712 416.6548 416.9222 0.0403 -1.0000 -1.0000 5230313 1582735985.40 151.4569 59.9973 32.0000 1.9702 1.9713 416.7533 417.0216 0.0404 -1.0000 -1.0000 5230376 1582735985.50 151.4569 59.9973 32.0000 1.9704 1.9715 416.8076 417.0757 0.0404 -1.0000 -1.0000 5230454 1582735985.60 151.4716 59.9973 32.0000 1.9700 1.9710 416.6878 416.9557 0.0403 -1.0000 -1.0000 5230516 1582735985.70 151.4716 59.9973 32.0000 1.9717 1.9728 416.6378 416.9044 0.0401 -1.0000 -1.0000 5230813 1582735985.80 151.4716 59.9973 32.0000 1.9704 1.9714 416.7121 416.9791 0.0402 -1.0000 -1.0000 5230876 1582735985.90 151.4716 59.9973 32.0000 1.9697 1.9707 416.7004 416.9669 0.0401 -1.0000 -1.0000 5230938 1582735986.00 151.4716 59.9973 32.0000 1.9710 1.9720 416.7607 417.0272 0.0401 -1.0000 -1.0000 5231001 1582735986.10 151.4716 59.9973 32.0000 1.9711 1.9721 416.6565 416.9233 0.0400 -1.0000 -1.0000 5231079 1582735986.20 151.4414 59.9973 32.0000 1.9710 1.9720 416.6855 416.9532 0.0403 -1.0000 -1.0000 5231329 1582735986.30 151.4380 59.9973 32.0000 1.9699 1.9709 416.8153 417.0832 0.0404 -1.0000 -1.0000 5231392 1582735986.40 151.4380 59.9973 32.0000 1.9705 1.9715 416.7642 417.0318 0.0402 -1.0000 -1.0000 5231469 1582735986.50 151.4380 59.9973 32.0000 1.9718 1.9728 416.6391 416.9060 0.0402 -1.0000 -1.0000 5231532 1582735986.60 151.4380 59.9973 32.0000 1.9713 1.9723 416.6101 416.8763 0.0401 -1.0000 -1.0000 5231595 1582735986.70 151.4380 59.9973 32.0000 1.9707 1.9717 416.6984 416.9641 0.0400 -1.0000 -1.0000 5231673 1582735986.80 151.4843 59.9973 32.0000 1.9700 1.9710 416.7821 417.0482 0.0401 -1.0000 -1.0000 5232016 1582735986.90 151.4843 59.9973 32.0000 1.9701 1.9711 416.8288 417.0958 0.0402 -1.0000 -1.0000 5232079 1582735987.00 151.4843 59.9973 32.0000 1.9708 1.9719 416.6086 416.8756 0.0401 -1.0000 -1.0000 5232157 1582735987.10 151.4843 59.9973 32.0000 1.9708 1.9719 416.7573 417.0239 0.0402 -1.0000 -1.0000 5232219 1582735987.20 151.4843 59.9973 32.0000 1.9705 1.9715 416.9003 417.1660 0.0400 -1.0000 -1.0000 5232282 1582735987.30 151.4843 59.9973 32.0000 1.9706 1.9716 416.7482 417.0143 0.0402 -1.0000 -1.0000 5232548 1582735987.40 151.4722 59.9973 32.0000 1.9718 1.9728 416.6139 416.8808 0.0403 -1.0000 -1.0000 5232610 1582735987.50 151.4722 59.9973 32.0000 1.9715 1.9725 416.6138 416.8807 0.0402 -1.0000 -1.0000 5232688 1582735987.60 151.4722 59.9973 32.0000 1.9706 1.9717 416.8125 417.0802 0.0403 -1.0000 -1.0000 5232751 1582735987.70 151.4722 59.9973 32.0000 1.9709 1.9719 416.7806 417.0473 0.0401 -1.0000 -1.0000 5232813 1582735987.80 151.4722 59.9973 32.0000 1.9705 1.9716 416.7112 416.9778 0.0402 -1.0000 -1.0000 5232892 1582735987.90 151.5314 59.9973 32.0000 1.9708 1.9719 416.5540 416.8210 0.0402 -1.0000 -1.0000 5232954 1582735988.00 151.5645 59.9973 32.0000 1.9706 1.9717 416.5536 416.8206 0.0402 -1.0000 -1.0000 5233016 1582735988.10 151.5645 59.9973 32.0000 1.9709 1.9719 416.6822 416.9487 0.0401 -1.0000 -1.0000 5233079 1582735988.20 151.5645 59.9973 32.0000 1.9706 1.9716 416.6679 416.9351 0.0403 -1.0000 -1.0000 5233141 1582735988.30 151.5645 59.9973 32.0000 1.9708 1.9718 416.5449 416.8103 0.0400 -1.0000 -1.0000 5233204 1582735988.40 151.5645 59.9973 32.0000 1.9713 1.9723 416.6947 416.9609 0.0400 -1.0000 -1.0000 5233282 1582735988.50 151.5548 59.9973 32.0000 1.9701 1.9711 416.7942 417.0602 0.0401 -1.0000 -1.0000 5233344 1582735988.60 151.5168 59.9973 32.0000 1.9707 1.9717 416.6584 416.9248 0.0401 -1.0000 -1.0000 5233407 1582735988.70 151.5168 59.9973 32.0000 1.9706 1.9716 416.5809 416.8471 0.0401 -1.0000 -1.0000 5233485 1582735988.80 151.5168 59.9973 32.0000 1.9705 1.9715 416.5637 416.8298 0.0401 -1.0000 -1.0000 5234204 1582735988.90 151.5168 59.9973 32.0000 1.9703 1.9714 416.7613 417.0274 0.0401 -1.0000 -1.0000 5234266 1582735989.00 151.5168 59.9973 32.0000 1.9702 1.9713 416.7025 416.9688 0.0400 -1.0000 -1.0000 5234344 1582735989.10 151.5391 59.9973 32.0000 1.9711 1.9721 416.6287 416.8937 0.0400 -1.0000 -1.0000 5234407 1582735989.20 151.5391 59.9973 32.0000 1.9698 1.9709 416.4720 416.7375 0.0400 -1.0000 -1.0000 5234469 1582735989.30 151.5391 59.9973 32.0000 1.9699 1.9709 416.6772 416.9435 0.0401 -1.0000 -1.0000 5234532 1582735989.40 151.5391 59.9973 32.0000 1.9701 1.9711 416.7892 417.0561 0.0402 -1.0000 -1.0000 5234594 1582735989.50 151.5391 59.9973 32.0000 1.9708 1.9718 416.6456 416.9122 0.0401 -1.0000 -1.0000 5234673 1582735989.60 151.5470 59.9977 32.0000 1.9706 1.9716 416.5920 416.8578 0.0400 -1.0000 -1.0000 5234735 1582735989.70 151.5531 59.9979 32.0000 1.9699 1.9709 416.7030 416.9695 0.0401 -1.0000 -1.0000 5234798 1582735989.80 151.5531 59.9979 32.0000 1.9695 1.9706 416.8364 417.1026 0.0400 -1.0000 -1.0000 5234876 1582735989.90 151.5531 59.9979 32.0000 1.9709 1.9719 416.6374 416.9032 0.0401 -1.0000 -1.0000 5235313 1582735990.00 151.5531 59.9979 32.0000 1.9709 1.9720 416.4632 416.7293 0.0401 -1.0000 -1.0000 5235376 1582735990.10 151.5531 59.9979 32.0000 1.9707 1.9718 416.6535 416.9202 0.0402 -1.0000 -1.0000 5235454 1582735990.20 151.4648 59.9979 32.0000 1.9701 1.9711 416.7493 417.0163 0.0403 -1.0000 -1.0000 5235516 1582735990.30 151.4648 59.9979 32.0000 1.9700 1.9710 416.7494 417.0150 0.0399 -1.0000 -1.0000 5235579 1582735990.40 151.4648 59.9979 32.0000 1.9705 1.9715 416.6347 416.9013 0.0401 -1.0000 -1.0000 5235657 1582735990.50 151.4648 59.9979 32.0000 1.9707 1.9717 416.6189 416.8857 0.0402 -1.0000 -1.0000 5235719 1582735990.60 151.4648 59.9979 32.0000 1.9695 1.9705 416.7128 416.9795 0.0401 -1.0000 -1.0000 5235782 1582735990.70 151.4648 59.9979 32.0000 1.9703 1.9713 416.7877 417.0534 0.0401 -1.0000 -1.0000 5235860 1582735990.80 151.4648 59.9979 32.0000 1.9697 1.9708 416.6021 416.8686 0.0401 -1.0000 -1.0000 5235923 1582735990.90 151.4648 59.9979 32.0000 1.9707 1.9717 416.5019 416.7684 0.0402 -1.0000 -1.0000 5236016 1582735991.00 151.4648 59.9979 32.0000 1.9707 1.9718 416.5321 416.7982 0.0401 -1.0000 -1.0000 5236094 1582735991.10 151.4648 59.9979 32.0000 1.9701 1.9712 416.6560 416.9219 0.0400 -1.0000 -1.0000 5236157 1582735991.20 151.4591 59.9979 32.0000 1.9690 1.9700 416.6757 416.9421 0.0402 -1.0000 -1.0000 5236219 1582735991.30 151.4086 59.9979 32.0000 1.9707 1.9717 416.6375 416.9045 0.0402 -1.0000 -1.0000 5236282 1582735991.40 151.4086 59.9979 32.0000 1.9707 1.9717 416.5347 416.7999 0.0400 -1.0000 -1.0000 5236516 1582735991.50 151.4086 59.9979 32.0000 1.9695 1.9706 416.5975 416.8630 0.0400 -1.0000 -1.0000 5236594 1582735991.60 151.4086 59.9979 32.0000 1.9699 1.9710 416.6638 416.9299 0.0401 -1.0000 -1.0000 5236657 1582735991.70 151.4086 59.9979 32.0000 1.9711 1.9721 416.5776 416.8442 0.0402 -1.0000 -1.0000 5236719 1582735991.80 151.4086 59.9979 32.0000 1.9716 1.9726 416.5745 416.8400 0.0400 -1.0000 -1.0000 5236798 1582735991.90 151.4086 59.9979 32.0000 1.9704 1.9714 416.6156 416.8814 0.0401 -1.0000 -1.0000 5237016 1582735992.00 151.4086 59.9979 32.0000 1.9706 1.9717 416.6192 416.8849 0.0400 -1.0000 -1.0000 5237079 1582735992.10 151.4086 59.9979 32.0000 1.9705 1.9716 416.6113 416.8775 0.0400 -1.0000 -1.0000 5237157 1582735992.20 151.4086 59.9979 32.0000 1.9707 1.9718 416.5105 416.7754 0.0399 -1.0000 -1.0000 5237219 1582735992.30 151.4086 59.9979 32.0000 1.9709 1.9719 416.4993 416.7647 0.0400 -1.0000 -1.0000 5237298 1582735992.40 151.4086 59.9979 32.0000 1.9708 1.9718 416.7374 417.0026 0.0399 -1.0000 -1.0000 5237376 1582735992.50 151.4322 59.9979 32.0000 1.9700 1.9710 416.7295 416.9948 0.0400 -1.0000 -1.0000 5237548 1582735992.60 151.4322 59.9979 32.0000 1.9702 1.9712 416.7280 416.9946 0.0401 -1.0000 -1.0000 5237610 1582735992.70 151.4322 59.9979 32.0000 1.9708 1.9718 416.6097 416.8751 0.0399 -1.0000 -1.0000 5237688 1582735992.80 151.4322 59.9979 32.0000 1.9703 1.9713 416.5230 416.7877 0.0400 -1.0000 -1.0000 5237751 1582735992.90 151.4322 59.9979 32.0000 1.9694 1.9705 416.7071 416.9730 0.0400 -1.0000 -1.0000 5237813 1582735993.00 151.4399 59.9979 32.0000 1.9702 1.9713 416.7780 417.0425 0.0399 -1.0000 -1.0000 5238063 1582735993.10 151.5067 59.9979 32.0000 1.9710 1.9721 416.5942 416.8587 0.0400 -1.0000 -1.0000 5238126 1582735993.20 151.5067 59.9979 32.0000 1.9709 1.9720 416.4796 416.7438 0.0397 -1.0000 -1.0000 5238188 1582735993.30 151.5067 59.9979 32.0000 1.9710 1.9721 416.5959 416.8610 0.0400 -1.0000 -1.0000 5238266 1582735993.40 151.5067 59.9979 32.0000 1.9700 1.9710 416.7963 417.0614 0.0400 -1.0000 -1.0000 5238329 1582735993.50 151.5067 59.9979 32.0000 1.9700 1.9710 416.7594 417.0249 0.0399 -1.0000 -1.0000 5238782 1582735993.60 151.5514 59.9979 32.0000 1.9707 1.9718 416.5611 416.8252 0.0398 -1.0000 -1.0000 5238845 1582735993.70 151.5514 59.9979 32.0000 1.9708 1.9719 416.4741 416.7403 0.0401 -1.0000 -1.0000 5238907 1582735993.80 151.5514 59.9979 32.0000 1.9707 1.9717 416.4967 416.7630 0.0401 -1.0000 -1.0000 5238969 1582735993.90 151.5514 59.9979 32.0000 1.9708 1.9718 416.6823 416.9478 0.0399 -1.0000 -1.0000 5239032 1582735994.00 151.5514 59.9979 32.0000 1.9704 1.9715 416.7546 417.0204 0.0400 -1.0000 -1.0000 5239282 1582735994.10 151.5563 59.9979 32.0000 1.9706 1.9717 416.5511 416.8163 0.0400 -1.0000 -1.0000 5239360 1582735994.20 151.5645 59.9979 32.0000 1.9706 1.9716 416.5385 416.8040 0.0400 -1.0000 -1.0000 5239423 1582735994.30 151.5645 59.9979 32.0000 1.9701 1.9711 416.6363 416.9011 0.0398 -1.0000 -1.0000 5239485 1582735994.40 151.5645 59.9979 32.0000 1.9698 1.9708 416.9051 417.1692 0.0398 -1.0000 -1.0000 5239563 1582735994.50 151.5645 59.9979 32.0000 1.9703 1.9714 416.6604 416.9252 0.0399 -1.0000 -1.0000 5239626 1582735994.60 151.5645 59.9979 32.0000 1.9711 1.9722 416.5076 416.7719 0.0398 -1.0000 -1.0000 5239688 1582735994.70 151.5157 59.9969 32.0000 1.9706 1.9716 416.6071 416.8729 0.0400 -1.0000 -1.0000 5239766 1582735994.80 151.5157 59.9969 32.0000 1.9698 1.9709 416.6890 416.9537 0.0399 -1.0000 -1.0000 5239844 1582735994.90 151.5157 59.9969 32.0000 1.9699 1.9709 416.7606 417.0261 0.0400 -1.0000 -1.0000 5239907 1582735995.00 151.5157 59.9969 32.0000 1.9694 1.9704 416.7005 416.9657 0.0399 -1.0000 -1.0000 5239985 1582735995.10 151.5157 59.9969 32.0000 1.9700 1.9710 416.7294 416.9946 0.0399 -1.0000 -1.0000 5240048 1582735995.20 151.5166 59.9969 32.0000 1.9701 1.9711 416.7839 417.0495 0.0400 -1.0000 -1.0000 5240141 1582735995.30 151.5206 59.9969 32.0000 1.9699 1.9709 416.7184 416.9842 0.0400 -1.0000 -1.0000 5240204 1582735995.40 151.5206 59.9969 32.0000 1.9707 1.9718 416.6408 416.9059 0.0399 -1.0000 -1.0000 5240266 1582735995.50 151.5206 59.9969 32.0000 1.9712 1.9722 416.5863 416.8509 0.0399 -1.0000 -1.0000 5240344 1582735995.60 151.5206 59.9969 32.0000 1.9702 1.9713 416.6848 416.9486 0.0396 -1.0000 -1.0000 5240407 1582735995.70 151.5206 59.9969 32.0000 1.9701 1.9712 416.8293 417.0952 0.0400 -1.0000 -1.0000 5240469 1582735995.80 151.4876 59.9969 32.0000 1.9700 1.9711 416.7573 417.0232 0.0400 -1.0000 -1.0000 5240548 1582735995.90 151.4847 59.9969 32.0000 1.9709 1.9720 416.6051 416.8700 0.0399 -1.0000 -1.0000 5240610 1582735996.00 151.4847 59.9969 32.0000 1.9709 1.9719 416.4592 416.7235 0.0399 -1.0000 -1.0000 5240673 1582735996.10 151.4847 59.9969 32.0000 1.9707 1.9717 416.7474 417.0138 0.0400 -1.0000 -1.0000 5241063 1582735996.20 151.4847 59.9969 32.0000 1.9700 1.9710 416.6750 416.9401 0.0399 -1.0000 -1.0000 5241126 1582735996.30 151.4847 59.9969 32.0000 1.9712 1.9722 416.5498 416.8152 0.0400 -1.0000 -1.0000 5241188 1582735996.40 151.4862 59.9969 32.0000 1.9708 1.9718 416.5325 416.7986 0.0401 -1.0000 -1.0000 5241266 1582735996.50 151.4862 59.9969 32.0000 1.9705 1.9716 416.6253 416.8913 0.0399 -1.0000 -1.0000 5241329 1582735996.60 151.4862 59.9969 32.0000 1.9700 1.9711 416.7429 417.0094 0.0401 -1.0000 -1.0000 5241548 1582735996.70 151.4862 59.9969 32.0000 1.9705 1.9715 416.7907 417.0566 0.0400 -1.0000 -1.0000 5241626 1582735996.80 151.4862 59.9969 32.0000 1.9711 1.9721 416.5745 416.8401 0.0400 -1.0000 -1.0000 5241688 1582735996.90 151.4656 59.9969 32.0000 1.9712 1.9723 416.5237 416.7895 0.0401 -1.0000 -1.0000 5241751 1582735997.00 151.4610 59.9969 32.0000 1.9703 1.9713 416.7309 416.9968 0.0400 -1.0000 -1.0000 5241829 1582735997.10 151.4610 59.9969 32.0000 1.9705 1.9715 416.8108 417.0765 0.0401 -1.0000 -1.0000 5242063 1582735997.20 151.4610 59.9969 32.0000 1.9707 1.9717 416.7292 416.9954 0.0400 -1.0000 -1.0000 5242126 1582735997.30 151.4610 59.9969 32.0000 1.9709 1.9719 416.5517 416.8169 0.0400 -1.0000 -1.0000 5242188 1582735997.40 151.4610 59.9969 32.0000 1.9703 1.9713 416.7882 417.0537 0.0400 -1.0000 -1.0000 5242251 1582735997.50 151.4621 59.9969 32.0000 1.9700 1.9710 416.8183 417.0842 0.0401 -1.0000 -1.0000 5242391 1582735997.60 151.4621 59.9969 32.0000 1.9711 1.9721 416.7616 417.0278 0.0400 -1.0000 -1.0000 5242516 1582735997.70 151.4621 59.9969 32.0000 1.9710 1.9720 416.5910 416.8572 0.0401 -1.0000 -1.0000 5242579 1582735997.80 151.4621 59.9969 32.0000 1.9705 1.9715 416.7217 416.9875 0.0400 -1.0000 -1.0000 5242641 1582735997.90 151.4621 59.9969 32.0000 1.9706 1.9716 416.7762 417.0409 0.0399 -1.0000 -1.0000 5242704 1582735998.00 151.4608 59.9969 32.0000 1.9702 1.9712 416.7313 416.9960 0.0399 -1.0000 -1.0000 5242766 1582735998.10 151.4454 59.9969 32.0000 1.9709 1.9719 416.6936 416.9591 0.0399 -1.0000 -1.0000 5243032 1582735998.20 151.4454 59.9969 32.0000 1.9713 1.9724 416.5070 416.7721 0.0400 -1.0000 -1.0000 5243095 1582735998.30 151.4454 59.9969 32.0000 1.9710 1.9720 416.5267 416.7927 0.0400 -1.0000 -1.0000 5243157 1582735998.40 151.4454 59.9969 32.0000 1.9707 1.9717 416.6856 416.9505 0.0399 -1.0000 -1.0000 5243219 1582735998.50 151.4454 59.9969 32.0000 1.9705 1.9715 416.7073 416.9721 0.0398 -1.0000 -1.0000 5243282 1582735998.60 151.4439 59.9969 32.0000 1.9714 1.9725 416.6362 416.9007 0.0399 -1.0000 -1.0000 5243532 1582735998.70 151.4439 59.9969 32.0000 1.9715 1.9725 416.5528 416.8182 0.0399 -1.0000 -1.0000 5243610 1582735998.80 151.4439 59.9969 32.0000 1.9701 1.9711 416.7286 416.9916 0.0397 -1.0000 -1.0000 5243673 1582735998.90 151.4439 59.9969 32.0000 1.9701 1.9712 416.7485 417.0140 0.0400 -1.0000 -1.0000 5243735 1582735999.00 151.4439 59.9969 32.0000 1.9707 1.9717 416.6763 416.9422 0.0401 -1.0000 -1.0000 5243813 1582735999.10 151.4439 59.9969 32.0000 1.9706 1.9716 416.5175 416.7837 0.0401 -1.0000 -1.0000 5244516 1582735999.20 151.4440 59.9969 32.0000 1.9706 1.9717 416.4639 416.7287 0.0399 -1.0000 -1.0000 5244579 1582735999.30 151.4440 59.9969 32.0000 1.9709 1.9719 416.6021 416.8669 0.0399 -1.0000 -1.0000 5244657 1582735999.40 151.4440 59.9969 32.0000 1.9700 1.9710 416.7674 417.0320 0.0398 -1.0000 -1.0000 5244719 1582735999.50 151.4440 59.9969 32.0000 1.9708 1.9718 416.7913 417.0561 0.0399 -1.0000 -1.0000 5244782 1582735999.60 151.4440 59.9969 32.0000 1.9708 1.9718 416.6992 416.9636 0.0398 -1.0000 -1.0000 5244845 1582735999.70 151.5155 59.9971 32.0000 1.9708 1.9719 416.6307 416.8970 0.0401 -1.0000 -1.0000 5244907 1582735999.80 151.5155 59.9971 32.0000 1.9706 1.9717 416.6143 416.8806 0.0401 -1.0000 -1.0000 5244985 1582735999.90 151.5155 59.9971 32.0000 1.9696 1.9706 416.7767 417.0422 0.0400 -1.0000 -1.0000 5245048 1582736000.00 151.5155 59.9971 32.0000 1.9707 1.9717 416.7290 416.9933 0.0398 -1.0000 -1.0000 5245173 1582736000.10 151.5155 59.9971 32.0000 1.9721 1.9732 416.5710 416.8364 0.0400 -1.0000 -1.0000 5245235 1582736000.20 151.5948 59.9971 32.0000 1.9716 1.9726 416.5867 416.8516 0.0398 -1.0000 -1.0000 5245298 1582736000.30 151.5948 59.9971 32.0000 1.9711 1.9722 416.6945 416.9581 0.0397 -1.0000 -1.0000 5245360 1582736000.40 151.5948 59.9971 32.0000 1.9707 1.9717 416.7629 417.0277 0.0399 -1.0000 -1.0000 5245438 1582736000.50 151.5948 59.9971 32.0000 1.9710 1.9720 416.6992 416.9643 0.0400 -1.0000 -1.0000 5245501 1582736000.60 151.5948 59.9971 32.0000 1.9711 1.9721 416.5982 416.8636 0.0400 -1.0000 -1.0000 5245563 1582736000.70 151.5911 59.9971 32.0000 1.9718 1.9728 416.5433 416.8082 0.0399 -1.0000 -1.0000 5245766 1582736000.80 151.5678 59.9971 32.0000 1.9715 1.9725 416.6557 416.9215 0.0401 -1.0000 -1.0000 5245829 1582736000.90 151.5678 59.9971 32.0000 1.9697 1.9708 416.7535 417.0193 0.0400 -1.0000 -1.0000 5245891 1582736001.00 151.5737 59.9971 32.0000 1.9711 1.9721 416.6309 416.8965 0.0400 -1.0000 -1.0000 5245969 1582736001.10 151.5737 59.9971 32.0000 1.9715 1.9726 416.5491 416.8146 0.0400 -1.0000 -1.0000 5246032 1582736001.20 151.5737 59.9971 32.0000 1.9711 1.9721 416.5475 416.8131 0.0400 -1.0000 -1.0000 5246282 1582736001.30 151.5737 59.9971 32.0000 1.9698 1.9709 416.7421 417.0070 0.0399 -1.0000 -1.0000 5246360 1582736001.40 151.5737 59.9971 32.0000 1.9704 1.9714 416.8655 417.1312 0.0399 -1.0000 -1.0000 5246407 1582736001.50 151.5737 59.9971 32.0000 1.9704 1.9714 416.6760 416.9413 0.0400 -1.0000 -1.0000 5246485 1582736001.60 151.5737 59.9971 32.0000 1.9709 1.9720 416.5406 416.8059 0.0399 -1.0000 -1.0000 5246548 1582736001.70 151.5737 59.9971 32.0000 1.9706 1.9716 416.5603 416.8254 0.0399 -1.0000 -1.0000 5247235 1582736001.80 151.5737 59.9971 32.0000 1.9704 1.9714 416.7639 417.0289 0.0399 -1.0000 -1.0000 5247313 1582736001.90 151.5162 59.9971 32.0000 1.9707 1.9717 416.8034 417.0691 0.0400 -1.0000 -1.0000 5247392 1582736002.00 151.5162 59.9971 32.0000 1.9706 1.9716 416.6032 416.8687 0.0400 -1.0000 -1.0000 5247454 1582736002.10 151.5162 59.9971 32.0000 1.9709 1.9719 416.6768 416.9416 0.0399 -1.0000 -1.0000 5247516 1582736002.20 151.5162 59.9971 32.0000 1.9699 1.9710 416.6563 416.9218 0.0399 -1.0000 -1.0000 5247579 1582736002.30 151.5162 59.9971 32.0000 1.9702 1.9712 416.7360 417.0011 0.0399 -1.0000 -1.0000 5247641 1582736002.40 151.5374 59.9971 32.0000 1.9712 1.9722 416.6233 416.8888 0.0400 -1.0000 -1.0000 5247719 1582736002.50 151.5385 59.9971 32.0000 1.9709 1.9720 416.5242 416.7910 0.0401 -1.0000 -1.0000 5247782 1582736002.60 151.5385 59.9971 32.0000 1.9702 1.9712 416.6631 416.9282 0.0399 -1.0000 -1.0000 5247844 1582736002.70 151.5385 59.9971 32.0000 1.9698 1.9708 416.8179 417.0833 0.0400 -1.0000 -1.0000 5247923 1582736002.80 151.5385 59.9971 32.0000 1.9709 1.9719 416.6288 416.8946 0.0400 -1.0000 -1.0000 5247985 1582736002.90 151.5322 59.9971 32.0000 1.9708 1.9719 416.5744 416.8400 0.0401 -1.0000 -1.0000 5248048 1582736003.00 151.4966 59.9971 32.0000 1.9705 1.9715 416.6789 416.9445 0.0399 -1.0000 -1.0000 5248126 1582736003.10 151.4966 59.9971 32.0000 1.9699 1.9710 416.8150 417.0816 0.0401 -1.0000 -1.0000 5248188 1582736003.20 151.4966 59.9971 32.0000 1.9708 1.9719 416.6016 416.8682 0.0402 -1.0000 -1.0000 5248251 1582736003.30 151.4966 59.9971 32.0000 1.9706 1.9717 416.5317 416.7983 0.0401 -1.0000 -1.0000 5248329 1582736003.40 151.4966 59.9971 32.0000 1.9706 1.9716 416.6479 416.9139 0.0401 -1.0000 -1.0000 5248391 1582736003.50 151.4443 59.9971 32.0000 1.9701 1.9711 416.7435 417.0094 0.0401 -1.0000 -1.0000 5248469 1582736003.60 151.4111 59.9971 32.0000 1.9694 1.9705 416.7762 417.0425 0.0401 -1.0000 -1.0000 5248532 1582736003.70 151.4111 59.9971 32.0000 1.9707 1.9718 416.6652 416.9319 0.0402 -1.0000 -1.0000 5248594 1582736003.80 151.4111 59.9971 32.0000 1.9712 1.9722 416.6043 416.8700 0.0400 -1.0000 -1.0000 5248657 1582736003.90 151.4111 59.9971 32.0000 1.9712 1.9723 416.7014 416.9668 0.0400 -1.0000 -1.0000 5248719 1582736004.00 151.4111 59.9971 32.0000 1.9700 1.9710 416.7743 417.0403 0.0401 -1.0000 -1.0000 5248782 1582736004.10 151.4111 59.9971 32.0000 1.9707 1.9718 416.7005 416.9669 0.0402 -1.0000 -1.0000 5248860 1582736004.20 151.4111 59.9971 32.0000 1.9711 1.9722 416.5365 416.8041 0.0402 -1.0000 -1.0000 5248923 1582736004.30 151.4111 59.9971 32.0000 1.9716 1.9726 416.6580 416.9240 0.0401 -1.0000 -1.0000 5249548 1582736004.40 151.4111 59.9971 32.0000 1.9698 1.9708 416.7681 417.0339 0.0399 -1.0000 -1.0000 5249626 1582736004.50 151.4111 59.9971 32.0000 1.9702 1.9712 416.6538 416.9199 0.0401 -1.0000 -1.0000 5249688 1582736004.60 151.4111 59.9971 32.0000 1.9711 1.9721 416.5962 416.8627 0.0401 -1.0000 -1.0000 5249751 1582736004.70 151.4456 59.9973 32.0000 1.9712 1.9723 416.6498 416.9157 0.0401 -1.0000 -1.0000 5249813 1582736004.80 151.4456 59.9973 32.0000 1.9699 1.9709 416.7918 417.0579 0.0401 -1.0000 -1.0000 5249876 1582736004.90 151.4456 59.9973 32.0000 1.9702 1.9712 416.7995 417.0661 0.0401 -1.0000 -1.0000 5249938 1582736005.00 151.4456 59.9973 32.0000 1.9704 1.9714 416.7749 417.0407 0.0400 -1.0000 -1.0000 5250016 1582736005.10 151.4456 59.9973 32.0000 1.9708 1.9718 416.5104 416.7764 0.0401 -1.0000 -1.0000 5250079 1582736005.20 151.4369 59.9973 32.0000 1.9709 1.9720 416.6012 416.8685 0.0403 -1.0000 -1.0000 5250141 1582736005.30 151.4369 59.9973 32.0000 1.9699 1.9709 416.7353 417.0029 0.0402 -1.0000 -1.0000 5250329 1582736005.40 151.4369 59.9973 32.0000 1.9702 1.9712 416.7862 417.0530 0.0402 -1.0000 -1.0000 5250407 1582736005.50 151.4369 59.9973 32.0000 1.9707 1.9718 416.5509 416.8178 0.0402 -1.0000 -1.0000 5250469 1582736005.60 151.4369 59.9973 32.0000 1.9705 1.9716 416.6252 416.8916 0.0401 -1.0000 -1.0000 5250532 1582736005.70 151.4369 59.9973 32.0000 1.9705 1.9715 416.6918 416.9577 0.0400 -1.0000 -1.0000 5250594 1582736005.80 151.5101 59.9973 32.0000 1.9702 1.9713 416.7732 417.0400 0.0402 -1.0000 -1.0000 5250673 1582736005.90 151.5101 59.9973 32.0000 1.9702 1.9712 416.6853 416.9516 0.0400 -1.0000 -1.0000 5250735 1582736006.00 151.5101 59.9973 32.0000 1.9719 1.9729 416.6222 416.8874 0.0400 -1.0000 -1.0000 5250798 1582736006.10 151.5101 59.9973 32.0000 1.9717 1.9727 416.5269 416.7929 0.0401 -1.0000 -1.0000 5250876 1582736006.20 151.5101 59.9973 32.0000 1.9711 1.9721 416.6896 416.9557 0.0401 -1.0000 -1.0000 5250938 1582736006.30 151.5101 59.9973 32.0000 1.9710 1.9721 416.7758 417.0423 0.0401 -1.0000 -1.0000 5251001 1582736006.40 151.5101 59.9973 32.0000 1.9714 1.9724 416.6275 416.8937 0.0401 -1.0000 -1.0000 5251079 1582736006.50 151.5101 59.9973 32.0000 1.9715 1.9725 416.5812 416.8478 0.0402 -1.0000 -1.0000 5251141 1582736006.60 151.5101 59.9973 32.0000 1.9715 1.9726 416.5890 416.8555 0.0401 -1.0000 -1.0000 5251204 1582736006.70 151.5101 59.9973 32.0000 1.9708 1.9718 416.7435 417.0101 0.0401 -1.0000 -1.0000 5251282 1582736006.80 151.5101 59.9973 32.0000 1.9706 1.9717 416.6920 416.9587 0.0403 -1.0000 -1.0000 5251360 1582736006.90 151.5560 59.9973 32.0000 1.9715 1.9726 416.5177 416.7844 0.0402 -1.0000 -1.0000 5251532 1582736007.00 151.5560 59.9973 32.0000 1.9709 1.9719 416.6393 416.9065 0.0403 -1.0000 -1.0000 5251610 1582736007.10 151.5560 59.9973 32.0000 1.9702 1.9713 416.6999 416.9675 0.0403 -1.0000 -1.0000 5251673 1582736007.20 151.5560 59.9973 32.0000 1.9714 1.9725 416.6306 416.8979 0.0402 -1.0000 -1.0000 5251735 1582736007.30 151.5560 59.9973 32.0000 1.9712 1.9723 416.6283 416.8942 0.0400 -1.0000 -1.0000 5251813 1582736007.40 151.5425 59.9973 32.0000 1.9705 1.9715 416.6257 416.8918 0.0401 -1.0000 -1.0000 5252048 1582736007.50 151.5296 59.9973 32.0000 1.9702 1.9713 416.7888 417.0563 0.0403 -1.0000 -1.0000 5252126 1582736007.60 151.5296 59.9973 32.0000 1.9698 1.9709 416.7663 417.0325 0.0402 -1.0000 -1.0000 5252188 1582736007.70 151.5296 59.9973 32.0000 1.9700 1.9710 416.7009 416.9685 0.0403 -1.0000 -1.0000 5252251 1582736007.80 151.5296 59.9973 32.0000 1.9707 1.9717 416.5746 416.8416 0.0402 -1.0000 -1.0000 5252329 1582736007.90 151.5296 59.9973 32.0000 1.9705 1.9715 416.7130 416.9797 0.0402 -1.0000 -1.0000 5252766 1582736008.00 151.5369 59.9973 32.0000 1.9694 1.9704 416.7687 417.0358 0.0403 -1.0000 -1.0000 5252829 1582736008.10 151.5369 59.9973 32.0000 1.9704 1.9715 416.6366 416.9035 0.0401 -1.0000 -1.0000 5252892 1582736008.20 151.5369 59.9973 32.0000 1.9709 1.9719 416.5248 416.7915 0.0402 -1.0000 -1.0000 5252954 1582736008.30 151.5369 59.9973 32.0000 1.9709 1.9719 416.5031 416.7686 0.0400 -1.0000 -1.0000 5253016 1582736008.40 151.5369 59.9973 32.0000 1.9699 1.9709 416.7077 416.9744 0.0403 -1.0000 -1.0000 5253298 1582736008.50 151.5586 59.9973 32.0000 1.9696 1.9706 416.7046 416.9719 0.0402 -1.0000 -1.0000 5253360 1582736008.60 151.5586 59.9973 32.0000 1.9709 1.9719 416.6529 416.9205 0.0403 -1.0000 -1.0000 5253423 1582736008.70 151.5586 59.9973 32.0000 1.9705 1.9716 416.5276 416.7950 0.0402 -1.0000 -1.0000 5253501 1582736008.80 151.5586 59.9973 32.0000 1.9707 1.9717 416.5479 416.8145 0.0401 -1.0000 -1.0000 5253563 1582736008.90 151.5586 59.9973 32.0000 1.9700 1.9710 416.8488 417.1171 0.0404 -1.0000 -1.0000 5253626 1582736009.00 151.5405 59.9973 32.0000 1.9711 1.9721 416.5809 416.8488 0.0403 -1.0000 -1.0000 5254391 1582736009.10 151.4869 59.9973 32.0000 1.9702 1.9713 416.5117 416.7787 0.0402 -1.0000 -1.0000 5254454 1582736009.20 151.4869 59.9973 32.0000 1.9706 1.9716 416.6123 416.8789 0.0402 -1.0000 -1.0000 5254532 1582736009.30 151.4869 59.9973 32.0000 1.9702 1.9713 416.6899 416.9567 0.0403 -1.0000 -1.0000 5254610 1582736009.40 151.4869 59.9973 32.0000 1.9706 1.9717 416.7316 416.9985 0.0402 -1.0000 -1.0000 5254673 1582736009.50 151.4869 59.9973 32.0000 1.9707 1.9717 416.6062 416.8745 0.0405 -1.0000 -1.0000 5254751 1582736009.60 151.4468 59.9972 32.0000 1.9707 1.9717 416.5522 416.8194 0.0403 -1.0000 -1.0000 5254813 1582736009.70 151.4468 59.9972 32.0000 1.9698 1.9709 416.6583 416.9262 0.0403 -1.0000 -1.0000 5254876 1582736009.80 151.4468 59.9972 32.0000 1.9696 1.9706 416.7513 417.0184 0.0402 -1.0000 -1.0000 5254954 1582736009.90 151.4468 59.9972 32.0000 1.9700 1.9711 416.5848 416.8523 0.0403 -1.0000 -1.0000 5255016 1582736010.00 151.4468 59.9972 32.0000 1.9705 1.9716 416.5516 416.8187 0.0402 -1.0000 -1.0000 5255079 1582736010.10 151.4512 59.9972 32.0000 1.9712 1.9722 416.6094 416.8764 0.0402 -1.0000 -1.0000 5255141 1582736010.20 151.4700 59.9972 32.0000 1.9703 1.9714 416.7480 417.0152 0.0402 -1.0000 -1.0000 5255204 1582736010.30 151.4700 59.9972 32.0000 1.9701 1.9711 416.6495 416.9163 0.0401 -1.0000 -1.0000 5255266 1582736010.40 151.4700 59.9972 32.0000 1.9698 1.9708 416.7036 416.9696 0.0402 -1.0000 -1.0000 5255345 1582736010.50 151.4700 59.9972 32.0000 1.9705 1.9715 416.5856 416.8535 0.0404 -1.0000 -1.0000 5255423 1582736010.60 151.4700 59.9972 32.0000 1.9702 1.9712 416.5730 416.8411 0.0404 -1.0000 -1.0000 5255485 1582736010.70 151.4328 59.9972 32.0000 1.9700 1.9711 416.6953 416.9631 0.0403 -1.0000 -1.0000 5255563 1582736010.80 151.4328 59.9972 32.0000 1.9698 1.9709 416.7718 417.0388 0.0402 -1.0000 -1.0000 5255626 1582736010.90 151.4328 59.9972 32.0000 1.9702 1.9712 416.7724 417.0404 0.0404 -1.0000 -1.0000 5255688 1582736011.00 151.4328 59.9972 32.0000 1.9706 1.9716 416.6226 416.8901 0.0403 -1.0000 -1.0000 5255766 1582736011.10 151.4328 59.9972 32.0000 1.9706 1.9717 416.6167 416.8835 0.0402 -1.0000 -1.0000 5255829 1582736011.20 151.4328 59.9972 32.0000 1.9706 1.9716 416.6278 416.8947 0.0402 -1.0000 -1.0000 5255891 1582736011.30 151.4328 59.9972 32.0000 1.9705 1.9715 416.7074 416.9736 0.0401 -1.0000 -1.0000 5255969 1582736011.40 151.4328 59.9972 32.0000 1.9709 1.9719 416.6193 416.8858 0.0402 -1.0000 -1.0000 5256032 1582736011.50 151.4328 59.9972 32.0000 1.9704 1.9714 416.5602 416.8271 0.0402 -1.0000 -1.0000 5256110 1582736011.60 151.4328 59.9972 32.0000 1.9703 1.9714 416.6820 416.9489 0.0402 -1.0000 -1.0000 5256157 1582736011.70 151.4328 59.9972 32.0000 1.9705 1.9716 416.7665 417.0335 0.0402 -1.0000 -1.0000 5256219 1582736011.80 151.4426 59.9972 32.0000 1.9711 1.9722 416.6697 416.9365 0.0402 -1.0000 -1.0000 5256298 1582736011.90 151.4426 59.9972 32.0000 1.9714 1.9724 416.5410 416.8080 0.0401 -1.0000 -1.0000 5256360 1582736012.00 151.4426 59.9972 32.0000 1.9705 1.9716 416.5305 416.7969 0.0402 -1.0000 -1.0000 5256782 1582736012.10 151.4426 59.9972 32.0000 1.9708 1.9718 416.7543 417.0218 0.0403 -1.0000 -1.0000 5256860 1582736012.20 151.4426 59.9972 32.0000 1.9696 1.9707 416.7609 417.0282 0.0402 -1.0000 -1.0000 5256938 1582736012.30 151.4426 59.9972 32.0000 1.9705 1.9715 416.6887 416.9541 0.0400 -1.0000 -1.0000 5257001 1582736012.40 151.3833 59.9972 32.0000 1.9712 1.9722 416.7369 417.0038 0.0402 -1.0000 -1.0000 5257079 1582736012.50 151.3833 59.9972 32.0000 1.9712 1.9722 416.7956 417.0625 0.0401 -1.0000 -1.0000 5257141 1582736012.60 151.3833 59.9972 32.0000 1.9698 1.9708 416.8558 417.1218 0.0400 -1.0000 -1.0000 5257204 1582736012.70 151.3833 59.9972 32.0000 1.9702 1.9712 416.7404 417.0066 0.0401 -1.0000 -1.0000 5257282 1582736012.80 151.3833 59.9972 32.0000 1.9704 1.9714 416.6326 416.8988 0.0401 -1.0000 -1.0000 5257345 1582736012.90 151.3987 59.9972 32.0000 1.9706 1.9716 416.5829 416.8495 0.0401 -1.0000 -1.0000 5257407 1582736013.00 151.4149 59.9972 32.0000 1.9704 1.9715 416.6749 416.9406 0.0400 -1.0000 -1.0000 5257469 1582736013.10 151.4149 59.9972 32.0000 1.9696 1.9706 416.7596 417.0251 0.0400 -1.0000 -1.0000 5257548 1582736013.20 151.4149 59.9972 32.0000 1.9703 1.9714 416.6822 416.9486 0.0402 -1.0000 -1.0000 5257595 1582736013.30 151.4149 59.9972 32.0000 1.9706 1.9717 416.5509 416.8182 0.0403 -1.0000 -1.0000 5257673 1582736013.40 151.4149 59.9972 32.0000 1.9705 1.9716 416.6408 416.9074 0.0401 -1.0000 -1.0000 5257735 1582736013.50 151.4724 59.9972 32.0000 1.9701 1.9711 416.7374 417.0039 0.0401 -1.0000 -1.0000 5257813 1582736013.60 151.4724 59.9972 32.0000 1.9703 1.9713 416.7164 416.9834 0.0402 -1.0000 -1.0000 5258579 1582736013.70 151.4724 59.9972 32.0000 1.9709 1.9719 416.5711 416.8374 0.0401 -1.0000 -1.0000 5258641 1582736013.80 151.4724 59.9972 32.0000 1.9713 1.9723 416.5799 416.8456 0.0400 -1.0000 -1.0000 5258719 1582736013.90 151.4724 59.9972 32.0000 1.9707 1.9718 416.6821 416.9477 0.0401 -1.0000 -1.0000 5258782 1582736014.00 151.5303 59.9972 32.0000 1.9704 1.9714 416.8205 417.0867 0.0401 -1.0000 -1.0000 5258845 1582736014.10 151.5347 59.9972 32.0000 1.9708 1.9719 416.6389 416.9058 0.0401 -1.0000 -1.0000 5258907 1582736014.20 151.5347 59.9972 32.0000 1.9718 1.9728 416.5785 416.8445 0.0400 -1.0000 -1.0000 5258969 1582736014.30 151.5347 59.9972 32.0000 1.9709 1.9719 416.5933 416.8589 0.0400 -1.0000 -1.0000 5259032 1582736014.40 151.5347 59.9972 32.0000 1.9704 1.9714 416.8205 417.0875 0.0402 -1.0000 -1.0000 5259110 1582736014.50 151.5344 59.9972 32.0000 1.9703 1.9713 416.8289 417.0957 0.0402 -1.0000 -1.0000 5259204 1582736014.60 151.5310 59.9972 32.0000 1.9709 1.9719 416.6581 416.9245 0.0401 -1.0000 -1.0000 5259298 1582736014.70 151.5310 59.9972 32.0000 1.9719 1.9730 416.7169 416.9846 0.0403 -1.0000 -1.0000 5259360 1582736014.80 151.5310 59.9972 32.0000 1.9703 1.9714 416.6896 416.9563 0.0402 -1.0000 -1.0000 5259423 1582736014.90 151.5310 59.9972 32.0000 1.9697 1.9707 416.8512 417.1181 0.0402 -1.0000 -1.0000 5259485 1582736015.00 151.5310 59.9972 32.0000 1.9704 1.9714 416.8412 417.1094 0.0403 -1.0000 -1.0000 5259563 1582736015.10 151.5307 59.9968 32.0000 1.9709 1.9720 416.6717 416.9387 0.0401 -1.0000 -1.0000 5259782 1582736015.20 151.5306 59.9967 32.0000 1.9709 1.9719 416.6173 416.8838 0.0402 -1.0000 -1.0000 5259844 1582736015.30 151.5306 59.9967 32.0000 1.9699 1.9709 416.6840 416.9511 0.0402 -1.0000 -1.0000 5259923 1582736015.40 151.5306 59.9967 32.0000 1.9700 1.9710 416.8173 417.0829 0.0401 -1.0000 -1.0000 5259985 1582736015.50 151.5306 59.9967 32.0000 1.9712 1.9722 416.7779 417.0446 0.0401 -1.0000 -1.0000 5300063 1582736015.60 151.5306 59.9967 32.0000 1.9714 1.9724 416.6120 416.8782 0.0401 -1.0000 -1.0000 5300266 1582736015.70 151.5306 59.9967 32.0000 1.9709 1.9720 416.5976 416.8643 0.0402 -1.0000 -1.0000 5300329 1582736015.80 151.5306 59.9967 32.0000 1.9704 1.9714 416.6771 416.9446 0.0403 -1.0000 -1.0000 5300391 1582736015.90 151.5306 59.9967 32.0000 1.9702 1.9712 416.6943 416.9615 0.0402 -1.0000 -1.0000 5300454 1582736016.00 151.5306 59.9967 32.0000 1.9709 1.9719 416.5950 416.8615 0.0401 -1.0000 -1.0000 5300532 1582736016.10 151.5306 59.9967 32.0000 1.9714 1.9724 416.5670 416.8333 0.0401 -1.0000 -1.0000 5300610 1582736016.20 151.5416 59.9967 32.0000 1.9707 1.9717 416.7667 417.0335 0.0402 -1.0000 -1.0000 5301282 1582736016.30 151.5416 59.9967 32.0000 1.9702 1.9712 416.8440 417.1109 0.0402 -1.0000 -1.0000 5301344 1582736016.40 151.5416 59.9967 32.0000 1.9707 1.9717 416.5907 416.8588 0.0403 -1.0000 -1.0000 5301423 1582736016.50 151.5416 59.9967 32.0000 1.9712 1.9722 416.5940 416.8604 0.0401 -1.0000 -1.0000 5301485 1582736016.60 151.5416 59.9967 32.0000 1.9704 1.9714 416.5748 416.8406 0.0400 -1.0000 -1.0000 5301548 1582736016.70 151.5416 59.9967 32.0000 1.9700 1.9710 416.7782 417.0448 0.0402 -1.0000 -1.0000 5301626 1582736016.80 151.5292 59.9967 32.0000 1.9701 1.9711 416.6670 416.9341 0.0402 -1.0000 -1.0000 5301766 1582736016.90 151.4751 59.9967 32.0000 1.9720 1.9730 416.5958 416.8639 0.0404 -1.0000 -1.0000 5301829 1582736017.00 151.4751 59.9967 32.0000 1.9715 1.9725 416.5532 416.8191 0.0399 -1.0000 -1.0000 5301891 1582736017.10 151.4751 59.9967 32.0000 1.9710 1.9720 416.7418 417.0080 0.0402 -1.0000 -1.0000 5301969 1582736017.20 151.4751 59.9967 32.0000 1.9710 1.9720 416.7032 416.9703 0.0402 -1.0000 -1.0000 5302016 1582736017.30 151.4751 59.9967 32.0000 1.9710 1.9721 416.5508 416.8174 0.0402 -1.0000 -1.0000 5302094 1582736017.40 151.4705 59.9967 32.0000 1.9709 1.9720 416.6690 416.9362 0.0402 -1.0000 -1.0000 5302157 1582736017.50 151.4705 59.9967 32.0000 1.9701 1.9712 416.8305 417.0972 0.0401 -1.0000 -1.0000 5302235 1582736017.60 151.4705 59.9967 32.0000 1.9702 1.9712 416.7639 417.0296 0.0400 -1.0000 -1.0000 5302298 1582736017.70 151.4705 59.9967 32.0000 1.9706 1.9716 416.6662 416.9331 0.0403 -1.0000 -1.0000 5302360 1582736017.80 151.4705 59.9967 32.0000 1.9709 1.9719 416.6103 416.8768 0.0401 -1.0000 -1.0000 5302423 1582736017.90 151.4334 59.9967 32.0000 1.9699 1.9709 416.7617 417.0278 0.0401 -1.0000 -1.0000 5302501 1582736018.00 151.4076 59.9967 32.0000 1.9701 1.9712 416.7885 417.0545 0.0401 -1.0000 -1.0000 5302563 1582736018.10 151.4076 59.9967 32.0000 1.9710 1.9720 416.6840 416.9510 0.0402 -1.0000 -1.0000 5302641 1582736018.20 151.4076 59.9967 32.0000 1.9712 1.9722 416.5423 416.8074 0.0400 -1.0000 -1.0000 5302782 1582736018.30 151.4076 59.9967 32.0000 1.9701 1.9711 416.7728 417.0398 0.0402 -1.0000 -1.0000 5302844 1582736018.40 151.4076 59.9967 32.0000 1.9709 1.9720 416.7608 417.0273 0.0401 -1.0000 -1.0000 5302923 1582736018.50 151.4421 59.9967 32.0000 1.9724 1.9734 416.6555 416.9216 0.0401 -1.0000 -1.0000 5302985 1582736018.60 151.4421 59.9967 32.0000 1.9709 1.9720 416.6141 416.8807 0.0401 -1.0000 -1.0000 5303048 1582736018.70 151.4421 59.9967 32.0000 1.9696 1.9706 416.7625 417.0288 0.0402 -1.0000 -1.0000 5303532 1582736018.80 151.4421 59.9967 32.0000 1.9701 1.9711 416.8430 417.1096 0.0401 -1.0000 -1.0000 5303595 1582736018.90 151.4421 59.9967 32.0000 1.9699 1.9710 416.8280 417.0949 0.0402 -1.0000 -1.0000 5303657 1582736019.00 151.4735 59.9967 32.0000 1.9711 1.9722 416.6359 416.9030 0.0402 -1.0000 -1.0000 5303798 1582736019.10 151.4759 59.9967 32.0000 1.9718 1.9728 416.6018 416.8683 0.0401 -1.0000 -1.0000 5303860 1582736019.20 151.4759 59.9967 32.0000 1.9710 1.9721 416.6727 416.9393 0.0402 -1.0000 -1.0000 5304032 1582736019.30 151.4759 59.9967 32.0000 1.9705 1.9716 416.8822 417.1495 0.0402 -1.0000 -1.0000 5304110 1582736019.40 151.4759 59.9967 32.0000 1.9712 1.9722 416.7722 417.0390 0.0401 -1.0000 -1.0000 5304173 1582736019.50 151.4759 59.9967 32.0000 1.9716 1.9726 416.6234 416.8891 0.0400 -1.0000 -1.0000 5304251 1582736019.60 151.4773 59.9967 32.0000 1.9710 1.9720 416.7630 417.0293 0.0401 -1.0000 -1.0000 5304313 1582736019.70 151.4773 59.9967 32.0000 1.9708 1.9718 416.7961 417.0628 0.0401 -1.0000 -1.0000 5304376 1582736019.80 151.4773 59.9967 32.0000 1.9720 1.9730 416.6515 416.9179 0.0401 -1.0000 -1.0000 5304563 1582736019.90 151.4773 59.9967 32.0000 1.9712 1.9723 416.5934 416.8598 0.0401 -1.0000 -1.0000 5304626 1582736020.00 151.4773 59.9967 32.0000 1.9703 1.9714 416.7853 417.0512 0.0401 -1.0000 -1.0000 5304688 1582736020.10 151.4697 59.9979 32.0000 1.9705 1.9716 416.6506 416.9173 0.0402 -1.0000 -1.0000 5304766 1582736020.20 151.4697 59.9979 32.0000 1.9711 1.9722 416.5760 416.8431 0.0402 -1.0000 -1.0000 5304845 1582736020.30 151.4697 59.9979 32.0000 1.9711 1.9722 416.5980 416.8639 0.0400 -1.0000 -1.0000 5305016 1582736020.40 151.4697 59.9979 32.0000 1.9705 1.9715 416.6053 416.8712 0.0401 -1.0000 -1.0000 5305095 1582736020.50 151.4697 59.9979 32.0000 1.9701 1.9711 416.7498 417.0166 0.0402 -1.0000 -1.0000 5305157 1582736020.60 151.4697 59.9979 32.0000 1.9704 1.9715 416.6500 416.9167 0.0401 -1.0000 -1.0000 5305219 1582736020.70 151.4958 59.9979 32.0000 1.9710 1.9720 416.5801 416.8458 0.0400 -1.0000 -1.0000 5305298 1582736020.80 151.5636 59.9979 32.0000 1.9707 1.9718 416.7059 416.9719 0.0401 -1.0000 -1.0000 5305516 1582736020.90 151.5636 59.9979 32.0000 1.9695 1.9705 416.7636 417.0308 0.0401 -1.0000 -1.0000 5305579 1582736021.00 151.5636 59.9979 32.0000 1.9709 1.9719 416.7067 416.9739 0.0402 -1.0000 -1.0000 5305657 1582736021.10 151.5636 59.9979 32.0000 1.9711 1.9721 416.5520 416.8175 0.0400 -1.0000 -1.0000 5305719 1582736021.20 151.5636 59.9979 32.0000 1.9712 1.9723 416.5018 416.7682 0.0402 -1.0000 -1.0000 5305813 1582736021.30 151.5324 59.9979 32.0000 1.9701 1.9712 416.6300 416.8961 0.0401 -1.0000 -1.0000 5306048 1582736021.40 151.5324 59.9979 32.0000 1.9702 1.9713 416.8544 417.1206 0.0401 -1.0000 -1.0000 5306110 1582736021.50 151.5324 59.9979 32.0000 1.9705 1.9715 416.7552 417.0211 0.0401 -1.0000 -1.0000 5306188 1582736021.60 151.5324 59.9979 32.0000 1.9701 1.9712 416.6115 416.8777 0.0400 -1.0000 -1.0000 5306251 1582736021.70 151.5324 59.9979 32.0000 1.9710 1.9720 416.6501 416.9151 0.0400 -1.0000 -1.0000 5306313 1582736021.80 151.5324 59.9979 32.0000 1.9704 1.9715 416.7426 417.0097 0.0402 -1.0000 -1.0000 5306548 1582736021.90 151.5725 59.9979 32.0000 1.9699 1.9709 416.8225 417.0905 0.0404 -1.0000 -1.0000 5306610 1582736022.00 151.5725 59.9979 32.0000 1.9702 1.9713 416.6557 416.9254 0.0406 -1.0000 -1.0000 5306673 1582736022.10 151.5725 59.9979 32.0000 1.9712 1.9723 416.6130 416.8813 0.0403 -1.0000 -1.0000 5306751 1582736022.20 151.5725 59.9979 32.0000 1.9701 1.9711 416.6372 416.9050 0.0404 -1.0000 -1.0000 5306813 1582736022.30 151.5725 59.9979 32.0000 1.9701 1.9711 416.8444 417.1113 0.0401 -1.0000 -1.0000 5307095 1582736022.40 151.5479 59.9979 32.0000 1.9702 1.9712 416.9563 417.2233 0.0401 -1.0000 -1.0000 5307173 1582736022.50 151.5446 59.9979 32.0000 1.9708 1.9718 416.7088 416.9751 0.0401 -1.0000 -1.0000 5307219 1582736022.60 151.5446 59.9979 32.0000 1.9712 1.9723 416.6377 416.9047 0.0403 -1.0000 -1.0000 5307298 1582736022.70 151.5446 59.9979 32.0000 1.9699 1.9710 416.6470 416.9148 0.0403 -1.0000 -1.0000 5307360 1582736022.80 151.5446 59.9979 32.0000 1.9702 1.9713 416.7236 416.9904 0.0401 -1.0000 -1.0000 5307423 1582736022.90 151.5449 59.9979 32.0000 1.9700 1.9710 416.6211 416.8882 0.0403 -1.0000 -1.0000 5307766 1582736023.00 151.5477 59.9979 32.0000 1.9706 1.9716 416.5786 416.8464 0.0403 -1.0000 -1.0000 5307829 1582736023.10 151.5477 59.9979 32.0000 1.9709 1.9720 416.6074 416.8739 0.0400 -1.0000 -1.0000 5307891 1582736023.20 151.5477 59.9979 32.0000 1.9706 1.9716 416.7771 417.0427 0.0400 -1.0000 -1.0000 5307954 1582736023.30 151.5477 59.9979 32.0000 1.9703 1.9714 416.7239 416.9904 0.0402 -1.0000 -1.0000 5308032 1582736023.40 151.5477 59.9979 32.0000 1.9706 1.9717 416.6957 416.9629 0.0402 -1.0000 -1.0000 5308094 1582736023.50 151.4864 59.9979 32.0000 1.9705 1.9715 416.5977 416.8646 0.0403 -1.0000 -1.0000 5308173 1582736023.60 151.4864 59.9979 32.0000 1.9710 1.9720 416.5714 416.8390 0.0403 -1.0000 -1.0000 5308235 1582736023.70 151.4864 59.9979 32.0000 1.9702 1.9713 416.7210 416.9872 0.0400 -1.0000 -1.0000 5308298 1582736023.80 151.4864 59.9979 32.0000 1.9691 1.9702 416.8412 417.1070 0.0400 -1.0000 -1.0000 5308485 1582736023.90 151.4864 59.9979 32.0000 1.9710 1.9720 416.8224 417.0889 0.0401 -1.0000 -1.0000 5308766 1582736024.00 151.4466 59.9979 32.0000 1.9716 1.9726 416.7571 417.0230 0.0400 -1.0000 -1.0000 5308829 1582736024.10 151.4162 59.9979 32.0000 1.9713 1.9724 416.6554 416.9214 0.0401 -1.0000 -1.0000 5308907 1582736024.20 151.4162 59.9979 32.0000 1.9706 1.9716 416.7800 417.0469 0.0402 -1.0000 -1.0000 5308969 1582736024.30 151.4162 59.9979 32.0000 1.9701 1.9712 416.8414 417.1071 0.0400 -1.0000 -1.0000 5309032 1582736024.40 151.4162 59.9979 32.0000 1.9708 1.9718 416.6489 416.9139 0.0399 -1.0000 -1.0000 5309110 1582736024.50 151.4162 59.9979 32.0000 1.9707 1.9718 416.6035 416.8698 0.0402 -1.0000 -1.0000 5309173 1582736024.60 151.4430 59.9967 32.0000 1.9713 1.9724 416.6125 416.8801 0.0403 -1.0000 -1.0000 5309235 1582736024.70 151.4430 59.9967 32.0000 1.9709 1.9719 416.6985 416.9648 0.0400 -1.0000 -1.0000 5309298 1582736024.80 151.4430 59.9967 32.0000 1.9704 1.9714 416.7290 416.9948 0.0401 -1.0000 -1.0000 5309360 1582736024.90 151.4430 59.9967 32.0000 1.9704 1.9714 416.6762 416.9429 0.0400 -1.0000 -1.0000 5309548 1582736025.00 151.4430 59.9967 32.0000 1.9704 1.9714 416.6268 416.8908 0.0397 -1.0000 -1.0000 5309626 1582736025.10 151.4430 59.9967 32.0000 1.9713 1.9724 416.5865 416.8520 0.0401 -1.0000 -1.0000 5309688 1582736025.20 151.4624 59.9967 32.0000 1.9709 1.9719 416.8484 417.1144 0.0401 -1.0000 -1.0000 5309751 1582736025.30 151.4888 59.9967 32.0000 1.9712 1.9723 416.8510 417.1183 0.0402 -1.0000 -1.0000 5309813 1582736025.40 151.4888 59.9967 32.0000 1.9708 1.9718 416.7339 417.0008 0.0402 -1.0000 -1.0000 5309876 1582736025.50 151.4888 59.9967 32.0000 1.9716 1.9726 416.6063 416.8721 0.0400 -1.0000 -1.0000 5310063 1582736025.60 151.4888 59.9967 32.0000 1.9709 1.9720 416.7420 417.0093 0.0402 -1.0000 -1.0000 5310126 1582736025.70 151.4888 59.9967 32.0000 1.9711 1.9722 416.8527 417.1188 0.0401 -1.0000 -1.0000 5310188 1582736025.80 151.4678 59.9967 32.0000 1.9718 1.9728 416.7254 416.9917 0.0401 -1.0000 -1.0000 5310266 1582736025.90 151.4678 59.9967 32.0000 1.9713 1.9723 416.5750 416.8415 0.0401 -1.0000 -1.0000 5310329 1582736026.00 151.4678 59.9967 32.0000 1.9713 1.9723 416.7136 416.9782 0.0398 -1.0000 -1.0000 5310548 1582736026.10 151.4678 59.9967 32.0000 1.9705 1.9716 416.8393 417.1046 0.0400 -1.0000 -1.0000 5310626 1582736026.20 151.4678 59.9967 32.0000 1.9699 1.9710 416.7867 417.0528 0.0401 -1.0000 -1.0000 5310688 1582736026.30 151.4714 59.9967 32.0000 1.9709 1.9719 416.8050 417.0714 0.0401 -1.0000 -1.0000 5310751 1582736026.40 151.5313 59.9967 32.0000 1.9709 1.9720 416.6811 416.9466 0.0400 -1.0000 -1.0000 5310829 1582736026.50 151.5313 59.9967 32.0000 1.9701 1.9711 416.7908 417.0574 0.0402 -1.0000 -1.0000 5311079 1582736026.60 151.5313 59.9967 32.0000 1.9708 1.9718 416.8380 417.1046 0.0401 -1.0000 -1.0000 5311141 1582736026.70 151.5313 59.9967 32.0000 1.9715 1.9726 416.6348 416.8997 0.0399 -1.0000 -1.0000 5311204 1582736026.80 151.5313 59.9967 32.0000 1.9709 1.9720 416.6356 416.9019 0.0402 -1.0000 -1.0000 5311266 1582736026.90 151.5496 59.9967 32.0000 1.9708 1.9719 416.6574 416.9242 0.0402 -1.0000 -1.0000 5311329 1582736027.00 151.5496 59.9967 32.0000 1.9709 1.9719 416.8139 417.0804 0.0401 -1.0000 -1.0000 5312141 1582736027.10 151.5496 59.9967 32.0000 1.9706 1.9717 416.7276 416.9940 0.0402 -1.0000 -1.0000 5312204 1582736027.20 151.5496 59.9967 32.0000 1.9709 1.9719 416.5811 416.8470 0.0400 -1.0000 -1.0000 5312298 1582736027.30 151.5496 59.9967 32.0000 1.9716 1.9726 416.4490 416.7158 0.0402 -1.0000 -1.0000 5312376 1582736027.40 151.5426 59.9967 32.0000 1.9709 1.9720 416.6219 416.8886 0.0401 -1.0000 -1.0000 5312438 1582736027.50 151.5320 59.9967 32.0000 1.9705 1.9716 416.7719 417.0388 0.0402 -1.0000 -1.0000 5312501 1582736027.60 151.5320 59.9967 32.0000 1.9709 1.9720 416.6119 416.8788 0.0402 -1.0000 -1.0000 5312563 1582736027.70 151.5320 59.9967 32.0000 1.9712 1.9722 416.5483 416.8164 0.0403 -1.0000 -1.0000 5312626 1582736027.80 151.5320 59.9967 32.0000 1.9706 1.9716 416.6576 416.9242 0.0402 -1.0000 -1.0000 5312704 1582736027.90 151.5320 59.9967 32.0000 1.9698 1.9709 416.7772 417.0451 0.0404 -1.0000 -1.0000 5312782 1582736028.00 151.5019 59.9967 32.0000 1.9697 1.9707 416.7735 417.0405 0.0402 -1.0000 -1.0000 5312845 1582736028.10 151.5019 59.9967 32.0000 1.9697 1.9707 416.6904 416.9561 0.0400 -1.0000 -1.0000 5312907 1582736028.20 151.5019 59.9967 32.0000 1.9719 1.9730 416.6492 416.9152 0.0401 -1.0000 -1.0000 5312969 1582736028.30 151.5019 59.9967 32.0000 1.9707 1.9717 416.7221 416.9882 0.0401 -1.0000 -1.0000 5313032 1582736028.40 151.5019 59.9967 32.0000 1.9698 1.9709 416.7696 417.0373 0.0402 -1.0000 -1.0000 5313126 1582736028.50 151.5451 59.9967 32.0000 1.9699 1.9709 416.7405 417.0069 0.0402 -1.0000 -1.0000 5313282 1582736028.60 151.5623 59.9967 32.0000 1.9710 1.9720 416.6164 416.8838 0.0403 -1.0000 -1.0000 5313344 1582736028.70 151.5623 59.9967 32.0000 1.9700 1.9711 416.7571 417.0240 0.0402 -1.0000 -1.0000 5313423 1582736028.80 151.5623 59.9967 32.0000 1.9704 1.9714 416.8734 417.1410 0.0403 -1.0000 -1.0000 5313485 1582736028.90 151.5623 59.9967 32.0000 1.9707 1.9718 416.6983 416.9655 0.0402 -1.0000 -1.0000 5313548 1582736029.00 151.5391 59.9967 32.0000 1.9706 1.9717 416.6608 416.9273 0.0402 -1.0000 -1.0000 5313798 1582736029.10 151.4666 59.9967 32.0000 1.9703 1.9713 416.6862 416.9519 0.0400 -1.0000 -1.0000 5313860 1582736029.20 151.4666 59.9967 32.0000 1.9699 1.9710 416.6894 416.9556 0.0401 -1.0000 -1.0000 5313923 1582736029.30 151.4666 59.9967 32.0000 1.9697 1.9708 416.7502 417.0172 0.0402 -1.0000 -1.0000 5314001 1582736029.40 151.4666 59.9967 32.0000 1.9704 1.9714 416.7344 417.0008 0.0400 -1.0000 -1.0000 5314063 1582736029.50 151.4666 59.9967 32.0000 1.9713 1.9724 416.5072 416.7728 0.0401 -1.0000 -1.0000 5314188 1582736029.60 151.4400 59.9965 32.0000 1.9709 1.9719 416.6325 416.8992 0.0401 -1.0000 -1.0000 5314266 1582736029.70 151.4400 59.9965 32.0000 1.9702 1.9712 416.7654 417.0318 0.0401 -1.0000 -1.0000 5314329 1582736029.80 151.4400 59.9965 32.0000 1.9689 1.9699 416.6884 416.9546 0.0401 -1.0000 -1.0000 5314407 1582736029.90 151.4400 59.9965 32.0000 1.9704 1.9715 416.4642 416.7308 0.0402 -1.0000 -1.0000 5314469 1582736030.00 151.4400 59.9965 32.0000 1.9702 1.9713 416.6035 416.8698 0.0401 -1.0000 -1.0000 5314532 1582736030.10 151.4548 59.9965 32.0000 1.9696 1.9706 416.6269 416.8933 0.0401 -1.0000 -1.0000 5314766 1582736030.20 151.5141 59.9965 32.0000 1.9702 1.9712 416.7447 417.0117 0.0403 -1.0000 -1.0000 5314829 1582736030.30 151.5141 59.9965 32.0000 1.9711 1.9722 416.6589 416.9254 0.0400 -1.0000 -1.0000 5314892 1582736030.40 151.5141 59.9965 32.0000 1.9709 1.9720 416.6048 416.8714 0.0402 -1.0000 -1.0000 5314969 1582736030.50 151.5141 59.9965 32.0000 1.9706 1.9717 416.6425 416.9105 0.0404 -1.0000 -1.0000 5315032 1582736030.60 151.5141 59.9965 32.0000 1.9701 1.9711 416.7020 416.9705 0.0405 -1.0000 -1.0000 5315798 1582736030.70 151.4917 59.9965 32.0000 1.9712 1.9722 416.6475 416.9152 0.0403 -1.0000 -1.0000 5315876 1582736030.80 151.4917 59.9965 32.0000 1.9710 1.9721 416.5835 416.8517 0.0404 -1.0000 -1.0000 5315938 1582736030.90 151.4917 59.9965 32.0000 1.9716 1.9726 416.5149 416.7824 0.0402 -1.0000 -1.0000 5316001 1582736031.00 151.4917 59.9965 32.0000 1.9706 1.9716 416.6613 416.9294 0.0405 -1.0000 -1.0000 5316079 1582736031.10 151.4917 59.9965 32.0000 1.9706 1.9717 416.6318 416.8992 0.0402 -1.0000 -1.0000 5316141 1582736031.20 151.4314 59.9965 32.0000 1.9706 1.9717 416.5719 416.8388 0.0402 -1.0000 -1.0000 5316204 1582736031.30 151.4177 59.9965 32.0000 1.9709 1.9719 416.5930 416.8604 0.0401 -1.0000 -1.0000 5316266 1582736031.40 151.4177 59.9965 32.0000 1.9702 1.9712 416.7803 417.0475 0.0402 -1.0000 -1.0000 5316329 1582736031.50 151.4177 59.9965 32.0000 1.9705 1.9716 416.7578 417.0252 0.0403 -1.0000 -1.0000 5316438 1582736031.60 151.4177 59.9965 32.0000 1.9704 1.9714 416.7604 417.0278 0.0402 -1.0000 -1.0000 5316516 1582736031.70 151.4177 59.9965 32.0000 1.9715 1.9726 416.6673 416.9332 0.0400 -1.0000 -1.0000 5316595 1582736031.80 151.4735 59.9965 32.0000 1.9714 1.9725 416.6151 416.8809 0.0401 -1.0000 -1.0000 5316673 1582736031.90 151.4735 59.9965 32.0000 1.9698 1.9708 416.8201 417.0871 0.0402 -1.0000 -1.0000 5316735 1582736032.00 151.4735 59.9965 32.0000 1.9712 1.9722 416.8673 417.1348 0.0403 -1.0000 -1.0000 5316798 1582736032.10 151.4735 59.9965 32.0000 1.9703 1.9713 416.8014 417.0687 0.0403 -1.0000 -1.0000 5317032 1582736032.20 151.4735 59.9965 32.0000 1.9709 1.9720 416.5695 416.8380 0.0404 -1.0000 -1.0000 5317095 1582736032.30 151.4274 59.9965 32.0000 1.9709 1.9720 416.6679 416.9352 0.0402 -1.0000 -1.0000 5317173 1582736032.40 151.4274 59.9965 32.0000 1.9703 1.9713 416.7989 417.0653 0.0401 -1.0000 -1.0000 5317235 1582736032.50 151.4274 59.9965 32.0000 1.9703 1.9714 416.6969 416.9648 0.0404 -1.0000 -1.0000 5317298 1582736032.60 151.4274 59.9965 32.0000 1.9706 1.9716 416.5991 416.8674 0.0403 -1.0000 -1.0000 5317376 1582736032.70 151.4274 59.9965 32.0000 1.9715 1.9725 416.6113 416.8786 0.0402 -1.0000 -1.0000 5317454 1582736032.80 151.4371 59.9965 32.0000 1.9702 1.9712 416.6597 416.9259 0.0402 -1.0000 -1.0000 5317516 1582736032.90 151.4593 59.9965 32.0000 1.9699 1.9710 416.7845 417.0526 0.0403 -1.0000 -1.0000 5317579 1582736033.00 151.4593 59.9965 32.0000 1.9709 1.9719 416.6445 416.9119 0.0403 -1.0000 -1.0000 5317642 1582736033.10 151.4593 59.9965 32.0000 1.9712 1.9722 416.6309 416.8978 0.0402 -1.0000 -1.0000 5317704 1582736033.20 151.4593 59.9965 32.0000 1.9710 1.9720 416.5720 416.8390 0.0402 -1.0000 -1.0000 5318032 1582736033.30 151.4593 59.9965 32.0000 1.9709 1.9720 416.7293 416.9966 0.0403 -1.0000 -1.0000 5318110 1582736033.40 151.5439 59.9965 32.0000 1.9702 1.9713 416.7629 417.0312 0.0404 -1.0000 -1.0000 5318173 1582736033.50 151.5439 59.9965 32.0000 1.9709 1.9719 416.6383 416.9062 0.0402 -1.0000 -1.0000 5318251 1582736033.60 151.5439 59.9965 32.0000 1.9707 1.9717 416.5433 416.8095 0.0401 -1.0000 -1.0000 5318313 1582736033.70 151.5439 59.9965 32.0000 1.9703 1.9714 416.7361 417.0033 0.0403 -1.0000 -1.0000 5318423 1582736033.80 151.5439 59.9965 32.0000 1.9705 1.9715 416.8750 417.1426 0.0402 -1.0000 -1.0000 5318485 1582736033.90 151.5349 59.9965 32.0000 1.9708 1.9718 416.8074 417.0739 0.0401 -1.0000 -1.0000 5318548 1582736034.00 151.4688 59.9965 32.0000 1.9705 1.9715 416.6703 416.9375 0.0403 -1.0000 -1.0000 5318610 1582736034.10 151.4688 59.9965 32.0000 1.9718 1.9729 416.5537 416.8211 0.0403 -1.0000 -1.0000 5318688 1582736034.20 151.4688 59.9965 32.0000 1.9708 1.9719 416.6167 416.8845 0.0402 -1.0000 -1.0000 5318782 1582736034.30 151.4688 59.9965 32.0000 1.9704 1.9715 416.7369 417.0033 0.0401 -1.0000 -1.0000 5318845 1582736034.40 151.4688 59.9965 32.0000 1.9700 1.9711 416.8618 417.1293 0.0403 -1.0000 -1.0000 5318923 1582736034.50 151.5167 59.9965 32.0000 1.9710 1.9721 416.5441 416.8114 0.0403 -1.0000 -1.0000 5318985 1582736034.60 151.5167 59.9965 32.0000 1.9711 1.9722 416.6770 416.9439 0.0401 -1.0000 -1.0000 5319048 1582736034.70 151.5167 59.9965 32.0000 1.9704 1.9714 416.8248 417.0926 0.0404 -1.0000 -1.0000 5319298 1582736034.80 151.5167 59.9965 32.0000 1.9699 1.9710 416.8236 417.0916 0.0403 -1.0000 -1.0000 5319360 1582736034.90 151.5167 59.9965 32.0000 1.9710 1.9720 416.7457 417.0133 0.0403 -1.0000 -1.0000 5319423 1582736035.00 151.5523 59.9973 32.0000 1.9710 1.9720 416.6189 416.8865 0.0403 -1.0000 -1.0000 5319501 1582736035.10 151.5523 59.9973 32.0000 1.9715 1.9726 416.5690 416.8371 0.0404 -1.0000 -1.0000 5319563 1582736035.20 151.5523 59.9973 32.0000 1.9712 1.9722 416.6963 416.9637 0.0402 -1.0000 -1.0000 5320032 1582736035.30 151.5523 59.9973 32.0000 1.9705 1.9715 416.8376 417.1049 0.0403 -1.0000 -1.0000 5320095 1582736035.40 151.5523 59.9973 32.0000 1.9707 1.9717 416.7842 417.0524 0.0403 -1.0000 -1.0000 5320157 1582736035.50 151.5545 59.9973 32.0000 1.9718 1.9729 416.6386 416.9055 0.0402 -1.0000 -1.0000 5320235 1582736035.60 151.5882 59.9973 32.0000 1.9707 1.9717 416.6913 416.9588 0.0403 -1.0000 -1.0000 5320298 1582736035.70 151.5882 59.9973 32.0000 1.9709 1.9719 416.8510 417.1183 0.0402 -1.0000 -1.0000 5320579 1582736035.80 151.5882 59.9973 32.0000 1.9707 1.9718 416.8114 417.0793 0.0403 -1.0000 -1.0000 5320657 1582736035.90 151.5882 59.9973 32.0000 1.9708 1.9719 416.6668 416.9335 0.0402 -1.0000 -1.0000 5320719 1582736036.00 151.5882 59.9973 32.0000 1.9711 1.9722 416.5903 416.8577 0.0403 -1.0000 -1.0000 5320782 1582736036.10 151.5882 59.9973 32.0000 1.9705 1.9715 416.6667 416.9331 0.0401 -1.0000 -1.0000 5320860 1582736036.20 151.5882 59.9973 32.0000 1.9701 1.9711 416.7576 417.0234 0.0401 -1.0000 -1.0000 5321048 1582736036.30 151.5882 59.9973 32.0000 1.9707 1.9717 416.8005 417.0667 0.0401 -1.0000 -1.0000 5321095 1582736036.40 151.5415 59.9973 32.0000 1.9709 1.9719 416.6187 416.8866 0.0404 -1.0000 -1.0000 5321173 1582736036.50 151.5415 59.9973 32.0000 1.9705 1.9715 416.5859 416.8535 0.0402 -1.0000 -1.0000 5321235 1582736036.60 151.5466 59.9973 32.0000 1.9711 1.9721 416.4906 416.7571 0.0402 -1.0000 -1.0000 5321298 1582736036.70 151.5476 59.9973 32.0000 1.9701 1.9712 416.6910 416.9579 0.0402 -1.0000 -1.0000 5321548 1582736036.80 151.5476 59.9973 32.0000 1.9712 1.9722 416.7802 417.0476 0.0402 -1.0000 -1.0000 5321610 1582736036.90 151.5476 59.9973 32.0000 1.9706 1.9716 416.6505 416.9171 0.0402 -1.0000 -1.0000 5321673 1582736037.00 151.5476 59.9973 32.0000 1.9709 1.9720 416.5700 416.8377 0.0403 -1.0000 -1.0000 5321751 1582736037.10 151.5502 59.9973 32.0000 1.9705 1.9715 416.6942 416.9612 0.0401 -1.0000 -1.0000 5321813 1582736037.20 151.5589 59.9973 32.0000 1.9700 1.9711 416.8286 417.0951 0.0401 -1.0000 -1.0000 5321876 1582736037.30 151.5589 59.9973 32.0000 1.9705 1.9715 416.7651 417.0315 0.0401 -1.0000 -1.0000 5322563 1582736037.40 151.5589 59.9973 32.0000 1.9712 1.9723 416.6441 416.9105 0.0401 -1.0000 -1.0000 5322626 1582736037.50 151.5589 59.9973 32.0000 1.9715 1.9726 416.6872 416.9529 0.0401 -1.0000 -1.0000 5322735 1582736037.60 151.5589 59.9973 32.0000 1.9701 1.9711 416.8588 417.1257 0.0402 -1.0000 -1.0000 5322798 1582736037.70 151.5388 59.9973 32.0000 1.9699 1.9709 416.8509 417.1190 0.0404 -1.0000 -1.0000 5322860 1582736037.80 151.5369 59.9973 32.0000 1.9709 1.9720 416.7406 417.0084 0.0403 -1.0000 -1.0000 5322938 1582736037.90 151.5369 59.9973 32.0000 1.9708 1.9718 416.7693 417.0362 0.0402 -1.0000 -1.0000 5323001 1582736038.00 151.5369 59.9973 32.0000 1.9712 1.9722 416.8098 417.0770 0.0402 -1.0000 -1.0000 5323063 1582736038.10 151.5369 59.9973 32.0000 1.9700 1.9711 416.8480 417.1160 0.0403 -1.0000 -1.0000 5323142 1582736038.20 151.5369 59.9973 32.0000 1.9702 1.9713 416.8321 417.0993 0.0403 -1.0000 -1.0000 5323204 1582736038.30 151.4739 59.9973 32.0000 1.9709 1.9720 416.6879 416.9548 0.0402 -1.0000 -1.0000 5323798 1582736038.40 151.4739 59.9973 32.0000 1.9704 1.9714 416.5739 416.8413 0.0403 -1.0000 -1.0000 5323860 1582736038.50 151.4739 59.9973 32.0000 1.9704 1.9714 416.6699 416.9365 0.0402 -1.0000 -1.0000 5323923 1582736038.60 151.4739 59.9973 32.0000 1.9696 1.9707 416.8550 417.1226 0.0403 -1.0000 -1.0000 5323985 1582736038.70 151.4739 59.9973 32.0000 1.9703 1.9713 416.7452 417.0128 0.0403 -1.0000 -1.0000 5324063 1582736038.80 151.4739 59.9973 32.0000 1.9709 1.9719 416.6455 416.9118 0.0401 -1.0000 -1.0000 5324126 1582736038.90 151.4691 59.9973 32.0000 1.9704 1.9714 416.6239 416.8906 0.0401 -1.0000 -1.0000 5324188 1582736039.00 151.4691 59.9973 32.0000 1.9704 1.9715 416.6716 416.9386 0.0402 -1.0000 -1.0000 5324266 1582736039.10 151.4691 59.9973 32.0000 1.9710 1.9721 416.7803 417.0475 0.0402 -1.0000 -1.0000 5324329 1582736039.20 151.4691 59.9973 32.0000 1.9708 1.9718 416.6422 416.9088 0.0402 -1.0000 -1.0000 5324391 1582736039.30 151.4775 59.9973 32.0000 1.9701 1.9711 416.5734 416.8402 0.0402 -1.0000 -1.0000 5324469 1582736039.40 151.5096 59.9973 32.0000 1.9706 1.9717 416.6197 416.8855 0.0400 -1.0000 -1.0000 5324532 1582736039.50 151.5096 59.9973 32.0000 1.9702 1.9713 416.8638 417.1302 0.0401 -1.0000 -1.0000 5324610 1582736039.60 151.5096 59.9973 32.0000 1.9699 1.9710 416.8380 417.1049 0.0402 -1.0000 -1.0000 5324673 1582736039.70 151.5096 59.9973 32.0000 1.9707 1.9718 416.7297 416.9963 0.0401 -1.0000 -1.0000 5324735 1582736039.80 151.5096 59.9973 32.0000 1.9718 1.9728 416.6403 416.9063 0.0400 -1.0000 -1.0000 5324798 1582736039.90 151.5096 59.9973 32.0000 1.9711 1.9722 416.6306 416.8956 0.0399 -1.0000 -1.0000 5324860 1582736040.00 151.4771 59.9981 32.0000 1.9705 1.9716 416.8977 417.1651 0.0403 -1.0000 -1.0000 5324923 1582736040.10 151.4771 59.9981 32.0000 1.9709 1.9719 416.8519 417.1174 0.0400 -1.0000 -1.0000 5325001 1582736040.20 151.4771 59.9981 32.0000 1.9707 1.9717 416.7639 417.0299 0.0401 -1.0000 -1.0000 5325063 1582736040.30 151.4771 59.9981 32.0000 1.9708 1.9719 416.5842 416.8510 0.0402 -1.0000 -1.0000 5325126 1582736040.40 151.4771 59.9981 32.0000 1.9702 1.9713 416.6874 416.9524 0.0399 -1.0000 -1.0000 5325313 1582736040.50 151.4771 59.9981 32.0000 1.9700 1.9711 416.6725 416.9389 0.0400 -1.0000 -1.0000 5325376 1582736040.60 151.4771 59.9981 32.0000 1.9700 1.9710 416.7730 417.0384 0.0400 -1.0000 -1.0000 5325438 1582736040.70 151.4771 59.9981 32.0000 1.9708 1.9718 416.7750 417.0415 0.0401 -1.0000 -1.0000 5325501 1582736040.80 151.4378 59.9981 32.0000 1.9711 1.9721 416.6949 416.9605 0.0401 -1.0000 -1.0000 5325563 1582736040.90 151.4378 59.9981 32.0000 1.9711 1.9722 416.5918 416.8575 0.0399 -1.0000 -1.0000 5325813 1582736041.00 151.4378 59.9981 32.0000 1.9706 1.9717 416.7237 416.9913 0.0403 -1.0000 -1.0000 5325876 1582736041.10 151.4378 59.9981 32.0000 1.9703 1.9714 416.9038 417.1706 0.0402 -1.0000 -1.0000 5325938 1582736041.20 151.4378 59.9981 32.0000 1.9700 1.9711 416.7844 417.0514 0.0402 -1.0000 -1.0000 5326001 1582736041.30 151.4378 59.9981 32.0000 1.9708 1.9718 416.6229 416.8890 0.0400 -1.0000 -1.0000 5326079 1582736041.40 151.4378 59.9981 32.0000 1.9705 1.9715 416.8198 417.0852 0.0400 -1.0000 -1.0000 5326329 1582736041.50 151.4378 59.9981 32.0000 1.9705 1.9715 416.8244 417.0911 0.0401 -1.0000 -1.0000 5326407 1582736041.60 151.4378 59.9981 32.0000 1.9705 1.9716 416.7542 417.0206 0.0402 -1.0000 -1.0000 5326469 1582736041.70 151.4378 59.9981 32.0000 1.9705 1.9716 416.7516 417.0184 0.0401 -1.0000 -1.0000 5326532 1582736041.80 151.4420 59.9981 32.0000 1.9718 1.9728 416.7068 416.9729 0.0401 -1.0000 -1.0000 5326594 1582736041.90 151.4466 59.9981 32.0000 1.9709 1.9719 416.7560 417.0222 0.0401 -1.0000 -1.0000 5326782 1582736042.00 151.4463 59.9981 32.0000 1.9704 1.9714 416.7795 417.0455 0.0400 -1.0000 -1.0000 5326844 1582736042.10 151.4463 59.9981 32.0000 1.9709 1.9719 416.8333 417.0994 0.0400 -1.0000 -1.0000 5326923 1582736042.20 151.4463 59.9981 32.0000 1.9718 1.9728 416.6260 416.8911 0.0399 -1.0000 -1.0000 5326985 1582736042.30 151.4463 59.9981 32.0000 1.9709 1.9719 416.6367 416.9021 0.0400 -1.0000 -1.0000 5327048 1582736042.40 151.4463 59.9981 32.0000 1.9706 1.9716 416.8058 417.0725 0.0401 -1.0000 -1.0000 5327798 1582736042.50 151.4531 59.9981 32.0000 1.9707 1.9717 416.8187 417.0846 0.0400 -1.0000 -1.0000 5327876 1582736042.60 151.4531 59.9981 32.0000 1.9716 1.9727 416.5494 416.8156 0.0402 -1.0000 -1.0000 5327938 1582736042.70 151.4531 59.9981 32.0000 1.9712 1.9722 416.6802 416.9456 0.0399 -1.0000 -1.0000 5328001 1582736042.80 151.4531 59.9981 32.0000 1.9705 1.9715 416.7232 416.9897 0.0402 -1.0000 -1.0000 5328063 1582736042.90 151.4531 59.9981 32.0000 1.9701 1.9711 416.7747 417.0415 0.0401 -1.0000 -1.0000 5328126 1582736043.00 151.4657 59.9981 32.0000 1.9711 1.9722 416.7040 416.9698 0.0400 -1.0000 -1.0000 5328204 1582736043.10 151.4657 59.9981 32.0000 1.9711 1.9722 416.6388 416.9038 0.0399 -1.0000 -1.0000 5328266 1582736043.20 151.4657 59.9981 32.0000 1.9715 1.9725 416.6304 416.8964 0.0401 -1.0000 -1.0000 5328329 1582736043.30 151.4657 59.9981 32.0000 1.9702 1.9712 416.7972 417.0641 0.0402 -1.0000 -1.0000 5328407 1582736043.40 151.4657 59.9981 32.0000 1.9701 1.9711 416.8037 417.0704 0.0401 -1.0000 -1.0000 5328469 1582736043.50 151.5006 59.9981 32.0000 1.9714 1.9724 416.7987 417.0641 0.0400 -1.0000 -1.0000 5328532 1582736043.60 151.5285 59.9981 32.0000 1.9711 1.9721 416.6407 416.9064 0.0400 -1.0000 -1.0000 5328594 1582736043.70 151.5285 59.9981 32.0000 1.9709 1.9719 416.8413 417.1070 0.0400 -1.0000 -1.0000 5328657 1582736043.80 151.5285 59.9981 32.0000 1.9705 1.9716 416.7963 417.0622 0.0400 -1.0000 -1.0000 5328735 1582736043.90 151.5285 59.9981 32.0000 1.9712 1.9722 416.6913 416.9564 0.0399 -1.0000 -1.0000 5328798 1582736044.00 151.5285 59.9981 32.0000 1.9711 1.9721 416.6782 416.9437 0.0400 -1.0000 -1.0000 5328860 1582736044.10 151.5277 59.9981 32.0000 1.9702 1.9712 416.8446 417.1102 0.0400 -1.0000 -1.0000 5328938 1582736044.20 151.5184 59.9981 32.0000 1.9700 1.9710 416.8218 417.0871 0.0399 -1.0000 -1.0000 5329001 1582736044.30 151.5488 59.9981 32.0000 1.9703 1.9714 416.7582 417.0230 0.0399 -1.0000 -1.0000 5329063 1582736044.40 151.5365 59.9982 32.0000 1.9711 1.9721 416.6922 416.9575 0.0400 -1.0000 -1.0000 5329142 1582736044.50 151.5365 59.9982 32.0000 1.9706 1.9716 416.7164 416.9803 0.0398 -1.0000 -1.0000 5329204 1582736044.60 151.5365 59.9982 32.0000 1.9709 1.9719 416.7723 417.0368 0.0398 -1.0000 -1.0000 5329266 1582736044.70 151.5365 59.9982 32.0000 1.9702 1.9712 416.9362 417.2018 0.0400 -1.0000 -1.0000 5329345 1582736044.80 151.5365 59.9982 32.0000 1.9715 1.9725 416.8393 417.1044 0.0399 -1.0000 -1.0000 5329407 1582736044.90 151.5365 59.9982 32.0000 1.9711 1.9722 416.6878 416.9524 0.0398 -1.0000 -1.0000 5329470 1582736045.00 151.5365 59.9982 32.0000 1.9707 1.9717 416.7647 417.0298 0.0400 -1.0000 -1.0000 5330094 1582736045.10 151.5365 59.9982 32.0000 1.9699 1.9709 416.8897 417.1544 0.0398 -1.0000 -1.0000 5330173 1582736045.20 151.5282 59.9982 32.0000 1.9704 1.9714 416.7645 417.0295 0.0400 -1.0000 -1.0000 5330235 1582736045.30 151.5234 59.9982 32.0000 1.9710 1.9721 416.6687 416.9343 0.0400 -1.0000 -1.0000 5330313 1582736045.40 151.5234 59.9982 32.0000 1.9706 1.9717 416.7052 416.9710 0.0400 -1.0000 -1.0000 5330376 1582736045.50 151.5234 59.9982 32.0000 1.9702 1.9712 416.8569 417.1231 0.0400 -1.0000 -1.0000 5330485 1582736045.60 151.5234 59.9982 32.0000 1.9697 1.9707 416.9030 417.1688 0.0401 -1.0000 -1.0000 5330548 1582736045.70 151.5234 59.9982 32.0000 1.9704 1.9714 416.6956 416.9613 0.0400 -1.0000 -1.0000 5330610 1582736045.80 151.5234 59.9982 32.0000 1.9712 1.9722 416.6418 416.9074 0.0400 -1.0000 -1.0000 5330688 1582736045.90 151.5550 59.9982 32.0000 1.9712 1.9722 416.6825 416.9481 0.0400 -1.0000 -1.0000 5330751 1582736046.00 151.5550 59.9982 32.0000 1.9703 1.9713 416.7693 417.0354 0.0401 -1.0000 -1.0000 5330813 1582736046.10 151.5550 59.9982 32.0000 1.9703 1.9713 416.7238 416.9903 0.0401 -1.0000 -1.0000 5330892 1582736046.20 151.5550 59.9982 32.0000 1.9714 1.9724 416.6721 416.9371 0.0400 -1.0000 -1.0000 5330954 1582736046.30 151.5550 59.9982 32.0000 1.9713 1.9723 416.7204 416.9870 0.0402 -1.0000 -1.0000 5331016 1582736046.40 151.5323 59.9982 32.0000 1.9698 1.9709 416.8508 417.1171 0.0400 -1.0000 -1.0000 5331079 1582736046.50 151.5037 59.9982 32.0000 1.9702 1.9712 416.9056 417.1717 0.0401 -1.0000 -1.0000 5331142 1582736046.60 151.5037 59.9982 32.0000 1.9710 1.9720 416.8995 417.1657 0.0401 -1.0000 -1.0000 5331813 1582736046.70 151.5094 59.9982 32.0000 1.9711 1.9722 416.7100 416.9769 0.0402 -1.0000 -1.0000 5331907 1582736046.80 151.4473 59.9982 32.0000 1.9708 1.9718 416.7284 416.9953 0.0402 -1.0000 -1.0000 5331985 1582736046.90 151.4473 59.9982 32.0000 1.9707 1.9717 416.8781 417.1451 0.0402 -1.0000 -1.0000 5332048 1582736047.00 151.4473 59.9982 32.0000 1.9699 1.9710 416.9176 417.1842 0.0401 -1.0000 -1.0000 5332126 1582736047.10 151.4473 59.9982 32.0000 1.9703 1.9713 416.9049 417.1709 0.0400 -1.0000 -1.0000 5332188 1582736047.20 151.4473 59.9982 32.0000 1.9706 1.9716 416.7440 417.0101 0.0402 -1.0000 -1.0000 5332235 1582736047.30 151.4473 59.9982 32.0000 1.9709 1.9720 416.6956 416.9624 0.0401 -1.0000 -1.0000 5332313 1582736047.40 151.4473 59.9982 32.0000 1.9708 1.9718 416.8133 417.0787 0.0400 -1.0000 -1.0000 5332423 1582736047.50 151.4473 59.9982 32.0000 1.9703 1.9714 416.7688 417.0349 0.0400 -1.0000 -1.0000 5332485 1582736047.60 151.4662 59.9982 32.0000 1.9705 1.9716 416.7081 416.9747 0.0401 -1.0000 -1.0000 5332548 1582736047.70 151.4838 59.9982 32.0000 1.9707 1.9717 416.6897 416.9551 0.0400 -1.0000 -1.0000 5332610 1582736047.80 151.4838 59.9982 32.0000 1.9708 1.9718 416.7445 417.0105 0.0400 -1.0000 -1.0000 5332688 1582736047.90 151.4838 59.9982 32.0000 1.9701 1.9711 416.9134 417.1788 0.0400 -1.0000 -1.0000 5332751 1582736048.00 151.4838 59.9982 32.0000 1.9716 1.9727 416.9149 417.1810 0.0400 -1.0000 -1.0000 5332813 1582736048.10 151.4838 59.9982 32.0000 1.9713 1.9723 416.7221 416.9871 0.0399 -1.0000 -1.0000 5332892 1582736048.20 151.4712 59.9982 32.0000 1.9716 1.9726 416.6755 416.9403 0.0399 -1.0000 -1.0000 5332954 1582736048.30 151.4712 59.9982 32.0000 1.9705 1.9716 416.8822 417.1476 0.0399 -1.0000 -1.0000 5333016 1582736048.40 151.4712 59.9982 32.0000 1.9708 1.9718 416.9594 417.2239 0.0397 -1.0000 -1.0000 5333079 1582736048.50 151.4712 59.9982 32.0000 1.9708 1.9718 416.8554 417.1209 0.0400 -1.0000 -1.0000 5333142 1582736048.60 151.4712 59.9982 32.0000 1.9724 1.9735 416.7594 417.0249 0.0399 -1.0000 -1.0000 5333813 1582736048.70 151.4712 59.9982 32.0000 1.9708 1.9718 416.9241 417.1897 0.0399 -1.0000 -1.0000 5333891 1582736048.80 151.4712 59.9982 32.0000 1.9707 1.9717 416.9265 417.1919 0.0399 -1.0000 -1.0000 5333954 1582736048.90 151.4712 59.9982 32.0000 1.9705 1.9715 416.8715 417.1369 0.0399 -1.0000 -1.0000 5334016 1582736049.00 151.4712 59.9982 32.0000 1.9725 1.9735 416.7776 417.0424 0.0399 -1.0000 -1.0000 5334079 1582736049.10 151.4712 59.9982 32.0000 1.9713 1.9723 416.7331 416.9978 0.0399 -1.0000 -1.0000 5334157 1582736049.20 151.4712 59.9982 32.0000 1.9702 1.9712 416.8825 417.1476 0.0399 -1.0000 -1.0000 5334219 1582736049.30 151.4968 59.9982 32.0000 1.9705 1.9715 416.9672 417.2330 0.0400 -1.0000 -1.0000 5334282 1582736049.40 151.4968 59.9982 32.0000 1.9707 1.9717 416.8792 417.1455 0.0401 -1.0000 -1.0000 5334344 1582736049.50 151.4968 59.9982 32.0000 1.9714 1.9725 416.6730 416.9389 0.0400 -1.0000 -1.0000 5334423 1582736049.60 151.4968 59.9982 32.0000 1.9713 1.9723 416.8134 417.0785 0.0400 -1.0000 -1.0000 5334485 1582736049.70 151.4968 59.9982 32.0000 1.9712 1.9722 416.9514 417.2178 0.0401 -1.0000 -1.0000 5334548 1582736049.80 151.4968 59.9982 32.0000 1.9712 1.9722 416.9170 417.1837 0.0402 -1.0000 -1.0000 5334626 1582736049.90 151.4914 59.9981 32.0000 1.9714 1.9724 416.7443 417.0112 0.0401 -1.0000 -1.0000 5334704 1582736050.00 151.4847 59.9979 32.0000 1.9711 1.9721 416.6710 416.9369 0.0401 -1.0000 -1.0000 5334766 1582736050.10 151.4847 59.9979 32.0000 1.9712 1.9723 416.7413 417.0067 0.0399 -1.0000 -1.0000 5334845 1582736050.20 151.4847 59.9979 32.0000 1.9706 1.9716 416.9438 417.2094 0.0400 -1.0000 -1.0000 5334907 1582736050.30 151.4847 59.9979 32.0000 1.9705 1.9715 416.8952 417.1606 0.0399 -1.0000 -1.0000 5334970 1582736050.40 151.4847 59.9979 32.0000 1.9716 1.9726 416.7603 417.0253 0.0399 -1.0000 -1.0000 5335048 1582736050.50 151.4847 59.9979 32.0000 1.9720 1.9730 416.6414 416.9069 0.0400 -1.0000 -1.0000 5335110 1582736050.60 151.4847 59.9979 32.0000 1.9707 1.9717 416.7862 417.0521 0.0400 -1.0000 -1.0000 5335532 1582736050.70 151.4847 59.9979 32.0000 1.9697 1.9707 416.8609 417.1266 0.0401 -1.0000 -1.0000 5335610 1582736050.80 151.4847 59.9979 32.0000 1.9713 1.9723 416.7640 417.0291 0.0398 -1.0000 -1.0000 5335673 1582736050.90 151.4847 59.9979 32.0000 1.9705 1.9715 416.7106 416.9758 0.0401 -1.0000 -1.0000 5335735 1582736051.00 151.5178 59.9979 32.0000 1.9703 1.9713 416.8192 417.0857 0.0400 -1.0000 -1.0000 5335798 1582736051.10 151.5882 59.9979 32.0000 1.9703 1.9713 416.9231 417.1883 0.0399 -1.0000 -1.0000 5336079 1582736051.20 151.5882 59.9979 32.0000 1.9706 1.9716 416.8202 417.0861 0.0400 -1.0000 -1.0000 5336141 1582736051.30 151.5882 59.9979 32.0000 1.9715 1.9726 416.7991 417.0645 0.0401 -1.0000 -1.0000 5336219 1582736051.40 151.5882 59.9979 32.0000 1.9707 1.9717 416.6988 416.9647 0.0400 -1.0000 -1.0000 5336282 1582736051.50 151.5882 59.9979 32.0000 1.9702 1.9712 416.7840 417.0508 0.0402 -1.0000 -1.0000 5336344 1582736051.60 151.5743 59.9979 32.0000 1.9700 1.9710 416.8591 417.1250 0.0401 -1.0000 -1.0000 5336407 1582736051.70 151.5557 59.9979 32.0000 1.9707 1.9717 416.9669 417.2322 0.0398 -1.0000 -1.0000 5336798 1582736051.80 151.5557 59.9979 32.0000 1.9705 1.9715 416.7576 417.0226 0.0399 -1.0000 -1.0000 5336860 1582736051.90 151.5557 59.9979 32.0000 1.9706 1.9717 416.8043 417.0687 0.0398 -1.0000 -1.0000 5336923 1582736052.00 151.5557 59.9979 32.0000 1.9700 1.9710 416.8537 417.1186 0.0399 -1.0000 -1.0000 5336985 1582736052.10 151.5556 59.9979 32.0000 1.9700 1.9711 416.8689 417.1338 0.0399 -1.0000 -1.0000 5337063 1582736052.20 151.5474 59.9979 32.0000 1.9706 1.9716 416.7578 417.0230 0.0400 -1.0000 -1.0000 5337142 1582736052.30 151.5474 59.9979 32.0000 1.9708 1.9718 416.6910 416.9565 0.0399 -1.0000 -1.0000 5337329 1582736052.40 151.5474 59.9979 32.0000 1.9702 1.9712 416.8545 417.1189 0.0398 -1.0000 -1.0000 5337407 1582736052.50 151.5474 59.9979 32.0000 1.9695 1.9706 416.9223 417.1878 0.0399 -1.0000 -1.0000 5337470 1582736052.60 151.5474 59.9979 32.0000 1.9705 1.9716 416.9394 417.2047 0.0399 -1.0000 -1.0000 5337532 1582736052.70 151.5474 59.9979 32.0000 1.9711 1.9721 416.7718 417.0373 0.0400 -1.0000 -1.0000 5337595 1582736052.80 151.5496 59.9979 32.0000 1.9713 1.9723 416.6399 416.9063 0.0401 -1.0000 -1.0000 5337657 1582736052.90 151.5496 59.9979 32.0000 1.9717 1.9727 416.8166 417.0820 0.0400 -1.0000 -1.0000 5337719 1582736053.00 151.5496 59.9979 32.0000 1.9708 1.9718 416.9627 417.2285 0.0400 -1.0000 -1.0000 5337798 1582736053.10 151.5496 59.9979 32.0000 1.9703 1.9713 416.8539 417.1198 0.0400 -1.0000 -1.0000 5337860 1582736053.20 151.5496 59.9979 32.0000 1.9713 1.9723 416.7039 416.9687 0.0399 -1.0000 -1.0000 5338048 1582736053.30 151.5496 59.9979 32.0000 1.9716 1.9727 416.8045 417.0699 0.0400 -1.0000 -1.0000 5338126 1582736053.40 151.5042 59.9979 32.0000 1.9705 1.9716 416.9122 417.1773 0.0399 -1.0000 -1.0000 5338188 1582736053.50 151.5042 59.9979 32.0000 1.9700 1.9710 416.8518 417.1158 0.0397 -1.0000 -1.0000 5338266 1582736053.60 151.5042 59.9979 32.0000 1.9706 1.9717 416.7433 417.0078 0.0399 -1.0000 -1.0000 5338329 1582736053.70 151.5042 59.9979 32.0000 1.9713 1.9723 416.7143 416.9800 0.0400 -1.0000 -1.0000 5338563 1582736053.80 151.5042 59.9979 32.0000 1.9711 1.9722 416.7883 417.0539 0.0400 -1.0000 -1.0000 5338641 1582736053.90 151.5042 59.9979 32.0000 1.9707 1.9717 416.9212 417.1863 0.0399 -1.0000 -1.0000 5338704 1582736054.00 151.4968 59.9979 32.0000 1.9702 1.9713 416.9397 417.2055 0.0400 -1.0000 -1.0000 5338766 1582736054.10 151.4916 59.9979 32.0000 1.9712 1.9722 416.8569 417.1231 0.0401 -1.0000 -1.0000 5338845 1582736054.20 151.4916 59.9979 32.0000 1.9707 1.9717 416.9380 417.2038 0.0400 -1.0000 -1.0000 5339063 1582736054.30 151.4916 59.9979 32.0000 1.9711 1.9722 416.8734 417.1400 0.0400 -1.0000 -1.0000 5339126 1582736054.40 151.4916 59.9979 32.0000 1.9716 1.9726 416.7492 417.0133 0.0397 -1.0000 -1.0000 5339204 1582736054.50 151.4916 59.9979 32.0000 1.9710 1.9720 416.7021 416.9657 0.0397 -1.0000 -1.0000 5339266 1582736054.60 151.4802 59.9980 32.0000 1.9710 1.9720 416.7155 416.9795 0.0398 -1.0000 -1.0000 5339329 1582736054.70 151.4588 59.9982 32.0000 1.9705 1.9715 416.8323 417.0974 0.0399 -1.0000 -1.0000 5339813 1582736054.80 151.4588 59.9982 32.0000 1.9707 1.9717 416.8635 417.1293 0.0400 -1.0000 -1.0000 5339876 1582736054.90 151.4588 59.9982 32.0000 1.9711 1.9721 416.6962 416.9630 0.0402 -1.0000 -1.0000 5339938 1582736055.00 151.4588 59.9982 32.0000 1.9711 1.9721 416.7239 416.9898 0.0400 -1.0000 -1.0000 5340001 1582736055.10 151.4588 59.9982 32.0000 1.9705 1.9716 416.7718 417.0370 0.0400 -1.0000 -1.0000 5340079 1582736055.20 151.4588 59.9982 32.0000 1.9707 1.9718 416.9316 417.1962 0.0397 -1.0000 -1.0000 5340141 1582736055.30 151.4779 59.9982 32.0000 1.9714 1.9724 416.6522 416.9171 0.0400 -1.0000 -1.0000 5340204 1582736055.40 151.4790 59.9982 32.0000 1.9710 1.9720 416.6304 416.8969 0.0400 -1.0000 -1.0000 5340266 1582736055.50 151.4790 59.9982 32.0000 1.9706 1.9716 416.8392 417.1043 0.0400 -1.0000 -1.0000 5340344 1582736055.60 151.4790 59.9982 32.0000 1.9710 1.9720 416.7611 417.0263 0.0401 -1.0000 -1.0000 5340407 1582736055.70 151.4790 59.9982 32.0000 1.9714 1.9724 416.6922 416.9570 0.0399 -1.0000 -1.0000 5340469 1582736055.80 151.4790 59.9982 32.0000 1.9723 1.9733 416.6922 416.9570 0.0399 -1.0000 -1.0000 5340548 1582736055.90 151.5138 59.9982 32.0000 1.9717 1.9728 416.6735 416.9382 0.0398 -1.0000 -1.0000 5340610 1582736056.00 151.5138 59.9982 32.0000 1.9712 1.9722 416.9117 417.1763 0.0399 -1.0000 -1.0000 5340719 1582736056.10 151.5138 59.9982 32.0000 1.9709 1.9719 416.8376 417.1032 0.0399 -1.0000 -1.0000 5340798 1582736056.20 151.5138 59.9982 32.0000 1.9719 1.9730 416.6888 416.9544 0.0401 -1.0000 -1.0000 5340860 1582736056.30 151.5138 59.9982 32.0000 1.9712 1.9722 416.6932 416.9580 0.0398 -1.0000 -1.0000 5341032 1582736056.40 151.5138 59.9982 32.0000 1.9712 1.9723 416.7749 417.0397 0.0399 -1.0000 -1.0000 5341110 1582736056.50 151.5100 59.9982 32.0000 1.9704 1.9714 416.8936 417.1593 0.0400 -1.0000 -1.0000 5341173 1582736056.60 151.5046 59.9982 32.0000 1.9706 1.9717 416.7960 417.0618 0.0400 -1.0000 -1.0000 5341235 1582736056.70 151.5046 59.9982 32.0000 1.9712 1.9723 416.7249 416.9894 0.0399 -1.0000 -1.0000 5341298 1582736056.80 151.5046 59.9982 32.0000 1.9710 1.9720 416.7518 417.0175 0.0400 -1.0000 -1.0000 5341595 1582736056.90 151.5046 59.9982 32.0000 1.9707 1.9717 416.8766 417.1419 0.0399 -1.0000 -1.0000 5341657 1582736057.00 151.5046 59.9982 32.0000 1.9707 1.9718 416.8271 417.0909 0.0398 -1.0000 -1.0000 5341719 1582736057.10 151.5022 59.9982 32.0000 1.9706 1.9717 416.8063 417.0726 0.0400 -1.0000 -1.0000 5341782 1582736057.20 151.5022 59.9982 32.0000 1.9717 1.9728 416.7056 416.9710 0.0400 -1.0000 -1.0000 5341844 1582736057.30 151.5022 59.9982 32.0000 1.9719 1.9730 416.7314 416.9977 0.0401 -1.0000 -1.0000 5342298 1582736057.40 151.5022 59.9982 32.0000 1.9707 1.9717 416.8420 417.1082 0.0401 -1.0000 -1.0000 5342360 1582736057.50 151.5022 59.9982 32.0000 1.9713 1.9723 416.9018 417.1678 0.0400 -1.0000 -1.0000 5342438 1582736057.60 151.5022 59.9982 32.0000 1.9710 1.9721 416.7030 416.9687 0.0400 -1.0000 -1.0000 5342501 1582736057.70 151.5742 59.9982 32.0000 1.9713 1.9724 416.6715 416.9378 0.0401 -1.0000 -1.0000 5342563 1582736057.80 151.5742 59.9982 32.0000 1.9706 1.9717 416.7565 417.0223 0.0400 -1.0000 -1.0000 5342938 1582736057.90 151.5742 59.9982 32.0000 1.9709 1.9719 416.8697 417.1360 0.0401 -1.0000 -1.0000 5343001 1582736058.00 151.5742 59.9982 32.0000 1.9710 1.9720 416.7763 417.0437 0.0403 -1.0000 -1.0000 5343063 1582736058.10 151.5742 59.9982 32.0000 1.9708 1.9718 416.7816 417.0495 0.0403 -1.0000 -1.0000 5343142 1582736058.20 151.5742 59.9982 32.0000 1.9715 1.9725 416.6737 416.9404 0.0401 -1.0000 -1.0000 5343204 1582736058.30 151.5876 59.9982 32.0000 1.9707 1.9717 416.6940 416.9604 0.0401 -1.0000 -1.0000 5343329 1582736058.40 151.5876 59.9982 32.0000 1.9705 1.9715 416.7697 417.0361 0.0402 -1.0000 -1.0000 5343407 1582736058.50 151.5876 59.9982 32.0000 1.9708 1.9718 416.8601 417.1268 0.0401 -1.0000 -1.0000 5343516 1582736058.60 151.5876 59.9982 32.0000 1.9710 1.9720 416.7257 416.9923 0.0401 -1.0000 -1.0000 5343595 1582736058.70 151.5876 59.9982 32.0000 1.9719 1.9729 416.6578 416.9236 0.0401 -1.0000 -1.0000 5343657 1582736058.80 151.6072 59.9982 32.0000 1.9703 1.9713 416.8703 417.1373 0.0402 -1.0000 -1.0000 5343860 1582736058.90 151.6160 59.9982 32.0000 1.9699 1.9709 416.7956 417.0619 0.0401 -1.0000 -1.0000 5343923 1582736059.00 151.6160 59.9982 32.0000 1.9711 1.9721 416.7747 417.0414 0.0401 -1.0000 -1.0000 5344001 1582736059.10 151.6160 59.9982 32.0000 1.9713 1.9723 416.7424 417.0094 0.0402 -1.0000 -1.0000 5344063 1582736059.20 151.6160 59.9982 32.0000 1.9709 1.9720 416.7451 417.0123 0.0402 -1.0000 -1.0000 5344126 1582736059.30 151.6160 59.9982 32.0000 1.9702 1.9713 416.8494 417.1167 0.0402 -1.0000 -1.0000 5344204 1582736059.40 151.5875 59.9982 32.0000 1.9702 1.9712 416.8782 417.1457 0.0402 -1.0000 -1.0000 5344266 1582736059.50 151.5875 59.9982 32.0000 1.9706 1.9717 416.8108 417.0784 0.0403 -1.0000 -1.0000 5344329 1582736059.60 151.5875 59.9982 32.0000 1.9711 1.9722 416.6314 416.8986 0.0402 -1.0000 -1.0000 5344391 1582736059.70 151.5875 59.9982 32.0000 1.9708 1.9718 416.6567 416.9230 0.0401 -1.0000 -1.0000 5344469 1582736059.80 151.5875 59.9982 32.0000 1.9711 1.9721 416.7939 417.0599 0.0400 -1.0000 -1.0000 5344532 1582736059.90 151.5875 59.9982 32.0000 1.9704 1.9714 416.7508 417.0170 0.0401 -1.0000 -1.0000 5344813 1582736060.00 151.5875 59.9982 32.0000 1.9711 1.9721 416.6776 416.9455 0.0404 -1.0000 -1.0000 5344876 1582736060.10 151.5532 59.9976 32.0000 1.9711 1.9722 416.6167 416.8838 0.0401 -1.0000 -1.0000 5344954 1582736060.20 151.5473 59.9975 32.0000 1.9707 1.9717 416.6659 416.9321 0.0402 -1.0000 -1.0000 5345032 1582736060.30 151.5473 59.9975 32.0000 1.9704 1.9715 416.8274 417.0956 0.0404 -1.0000 -1.0000 5345095 1582736060.40 151.5473 59.9975 32.0000 1.9709 1.9720 416.8079 417.0759 0.0403 -1.0000 -1.0000 5345282 1582736060.50 151.5473 59.9975 32.0000 1.9716 1.9726 416.6657 416.9331 0.0403 -1.0000 -1.0000 5345345 1582736060.60 151.5473 59.9975 32.0000 1.9705 1.9715 416.6423 416.9085 0.0401 -1.0000 -1.0000 5345407 1582736060.70 151.5007 59.9975 32.0000 1.9700 1.9710 416.8783 417.1460 0.0403 -1.0000 -1.0000 5345516 1582736060.80 151.4953 59.9975 32.0000 1.9699 1.9710 416.8664 417.1342 0.0403 -1.0000 -1.0000 5345579 1582736060.90 151.4953 59.9975 32.0000 1.9701 1.9711 416.7715 417.0389 0.0403 -1.0000 -1.0000 5345798 1582736061.00 151.4953 59.9975 32.0000 1.9701 1.9711 416.5870 416.8544 0.0403 -1.0000 -1.0000 5345876 1582736061.10 151.4953 59.9975 32.0000 1.9697 1.9707 416.6878 416.9548 0.0402 -1.0000 -1.0000 5345938 1582736061.20 151.4947 59.9975 32.0000 1.9694 1.9704 416.8416 417.1087 0.0401 -1.0000 -1.0000 5346001 1582736061.30 151.4687 59.9975 32.0000 1.9705 1.9715 416.8742 417.1399 0.0400 -1.0000 -1.0000 5346079 1582736061.40 151.4687 59.9975 32.0000 1.9705 1.9715 416.6793 416.9474 0.0403 -1.0000 -1.0000 5346329 1582736061.50 151.4687 59.9975 32.0000 1.9700 1.9710 416.6805 416.9471 0.0401 -1.0000 -1.0000 5346407 1582736061.60 151.4687 59.9975 32.0000 1.9694 1.9705 416.6935 416.9605 0.0403 -1.0000 -1.0000 5346469 1582736061.70 151.4687 59.9975 32.0000 1.9693 1.9704 416.9661 417.2317 0.0400 -1.0000 -1.0000 5346532 1582736061.80 151.4731 59.9975 32.0000 1.9700 1.9710 416.8046 417.0701 0.0400 -1.0000 -1.0000 5346610 1582736061.90 151.4830 59.9975 32.0000 1.9707 1.9717 416.6445 416.9108 0.0402 -1.0000 -1.0000 5346813 1582736062.00 151.4830 59.9975 32.0000 1.9707 1.9717 416.6863 416.9520 0.0400 -1.0000 -1.0000 5346876 1582736062.10 151.4830 59.9975 32.0000 1.9708 1.9718 416.7099 416.9757 0.0401 -1.0000 -1.0000 5346954 1582736062.20 151.4830 59.9975 32.0000 1.9701 1.9711 416.8372 417.1044 0.0403 -1.0000 -1.0000 5347032 1582736062.30 151.4830 59.9975 32.0000 1.9705 1.9715 416.6461 416.9129 0.0401 -1.0000 -1.0000 5347095 1582736062.40 151.4299 59.9975 32.0000 1.9710 1.9721 416.6759 416.9418 0.0401 -1.0000 -1.0000 5347329 1582736062.50 151.4299 59.9975 32.0000 1.9704 1.9715 416.7813 417.0478 0.0402 -1.0000 -1.0000 5347392 1582736062.60 151.4299 59.9975 32.0000 1.9705 1.9716 416.7922 417.0593 0.0402 -1.0000 -1.0000 5347454 1582736062.70 151.4299 59.9975 32.0000 1.9710 1.9720 416.6398 416.9072 0.0403 -1.0000 -1.0000 5347532 1582736062.80 151.4299 59.9975 32.0000 1.9706 1.9717 416.6055 416.8734 0.0403 -1.0000 -1.0000 5347595 1582736062.90 151.4299 59.9975 32.0000 1.9712 1.9723 416.8555 417.1223 0.0401 -1.0000 -1.0000 5347642 1582736063.00 151.4638 59.9975 32.0000 1.9703 1.9713 416.8166 417.0831 0.0401 -1.0000 -1.0000 5348313 1582736063.10 151.4638 59.9975 32.0000 1.9719 1.9729 416.6963 416.9617 0.0400 -1.0000 -1.0000 5348376 1582736063.20 151.4638 59.9975 32.0000 1.9716 1.9726 416.6940 416.9619 0.0403 -1.0000 -1.0000 5348438 1582736063.30 151.4638 59.9975 32.0000 1.9706 1.9717 416.7444 417.0125 0.0404 -1.0000 -1.0000 5348516 1582736063.40 151.4638 59.9975 32.0000 1.9712 1.9723 416.8168 417.0843 0.0402 -1.0000 -1.0000 5348579 1582736063.50 151.4810 59.9975 32.0000 1.9714 1.9724 416.6607 416.9272 0.0402 -1.0000 -1.0000 5348657 1582736063.60 151.4880 59.9975 32.0000 1.9709 1.9720 416.6504 416.9177 0.0403 -1.0000 -1.0000 5348719 1582736063.70 151.4880 59.9975 32.0000 1.9711 1.9721 416.6132 416.8794 0.0400 -1.0000 -1.0000 5348782 1582736063.80 151.4880 59.9975 32.0000 1.9706 1.9717 416.7120 416.9774 0.0400 -1.0000 -1.0000 5348860 1582736063.90 151.4880 59.9975 32.0000 1.9713 1.9723 416.8513 417.1173 0.0400 -1.0000 -1.0000 5348923 1582736064.00 151.4880 59.9975 32.0000 1.9709 1.9719 416.7402 417.0062 0.0402 -1.0000 -1.0000 5348985 1582736064.10 151.4880 59.9975 32.0000 1.9719 1.9730 416.6229 416.8893 0.0401 -1.0000 -1.0000 5349063 1582736064.20 151.4880 59.9975 32.0000 1.9717 1.9727 416.6524 416.9197 0.0403 -1.0000 -1.0000 5349126 1582736064.30 151.4880 59.9975 32.0000 1.9699 1.9710 416.8505 417.1183 0.0403 -1.0000 -1.0000 5349188 1582736064.40 151.4880 59.9975 32.0000 1.9698 1.9708 416.8244 417.0921 0.0403 -1.0000 -1.0000 5349266 1582736064.50 151.4880 59.9975 32.0000 1.9701 1.9712 416.8173 417.0844 0.0402 -1.0000 -1.0000 5349329 1582736064.60 151.4743 59.9976 32.0000 1.9714 1.9725 416.6427 416.9093 0.0401 -1.0000 -1.0000 5349392 1582736064.70 151.4738 59.9976 32.0000 1.9707 1.9718 416.7628 417.0293 0.0401 -1.0000 -1.0000 5349454 1582736064.80 151.4738 59.9976 32.0000 1.9705 1.9715 416.8911 417.1577 0.0401 -1.0000 -1.0000 5349516 1582736064.90 151.4738 59.9976 32.0000 1.9712 1.9722 416.7766 417.0435 0.0402 -1.0000 -1.0000 5349579 1582736065.00 151.4738 59.9976 32.0000 1.9715 1.9726 416.6369 416.9040 0.0402 -1.0000 -1.0000 5349657 1582736065.10 151.4761 59.9976 32.0000 1.9711 1.9721 416.7350 417.0003 0.0399 -1.0000 -1.0000 5349719 1582736065.20 151.5001 59.9976 32.0000 1.9703 1.9714 416.7878 417.0541 0.0401 -1.0000 -1.0000 5349782 1582736065.30 151.5001 59.9976 32.0000 1.9707 1.9717 416.7838 417.0502 0.0402 -1.0000 -1.0000 5349860 1582736065.40 151.5001 59.9976 32.0000 1.9715 1.9726 416.6530 416.9201 0.0402 -1.0000 -1.0000 5349923 1582736065.50 151.5001 59.9976 32.0000 1.9710 1.9720 416.6334 416.8994 0.0400 -1.0000 -1.0000 5350579 1582736065.60 151.5001 59.9976 32.0000 1.9703 1.9714 416.6563 416.9214 0.0400 -1.0000 -1.0000 5350641 1582736065.70 151.5046 59.9976 32.0000 1.9709 1.9720 416.7531 417.0192 0.0401 -1.0000 -1.0000 5350688 1582736065.80 151.5046 59.9976 32.0000 1.9703 1.9713 416.7620 417.0287 0.0402 -1.0000 -1.0000 5350782 1582736065.90 151.5046 59.9976 32.0000 1.9710 1.9720 416.6356 416.9019 0.0401 -1.0000 -1.0000 5350845 1582736066.00 151.5046 59.9976 32.0000 1.9707 1.9717 416.6660 416.9321 0.0401 -1.0000 -1.0000 5351079 1582736066.10 151.5046 59.9976 32.0000 1.9700 1.9710 416.8143 417.0803 0.0400 -1.0000 -1.0000 5351157 1582736066.20 151.5046 59.9976 32.0000 1.9699 1.9710 416.9397 417.2053 0.0400 -1.0000 -1.0000 5351219 1582736066.30 151.5046 59.9976 32.0000 1.9703 1.9713 416.9136 417.1797 0.0401 -1.0000 -1.0000 5351282 1582736066.40 151.5046 59.9976 32.0000 1.9715 1.9725 416.7180 416.9845 0.0402 -1.0000 -1.0000 5351360 1582736066.50 151.5046 59.9976 32.0000 1.9714 1.9724 416.6457 416.9110 0.0399 -1.0000 -1.0000 5351423 1582736066.60 151.5046 59.9976 32.0000 1.9697 1.9708 416.7560 417.0217 0.0400 -1.0000 -1.0000 5351485 1582736066.70 151.5046 59.9976 32.0000 1.9701 1.9711 416.8109 417.0775 0.0402 -1.0000 -1.0000 5351563 1582736066.80 151.5046 59.9976 32.0000 1.9699 1.9710 416.8273 417.0958 0.0404 -1.0000 -1.0000 5351626 1582736066.90 151.5815 59.9976 32.0000 1.9714 1.9725 416.6248 416.8918 0.0401 -1.0000 -1.0000 5351688 1582736067.00 151.5815 59.9976 32.0000 1.9710 1.9720 416.7046 416.9706 0.0401 -1.0000 -1.0000 5351829 1582736067.10 151.5815 59.9976 32.0000 1.9708 1.9719 416.8376 417.1035 0.0400 -1.0000 -1.0000 5351891 1582736067.20 151.5815 59.9976 32.0000 1.9705 1.9715 416.8112 417.0771 0.0402 -1.0000 -1.0000 5351954 1582736067.30 151.5815 59.9976 32.0000 1.9707 1.9717 416.7281 416.9941 0.0400 -1.0000 -1.0000 5352048 1582736067.40 151.5895 59.9976 32.0000 1.9714 1.9725 416.6392 416.9050 0.0400 -1.0000 -1.0000 5352110 1582736067.50 151.5897 59.9976 32.0000 1.9706 1.9716 416.6268 416.8946 0.0403 -1.0000 -1.0000 5352329 1582736067.60 151.5897 59.9976 32.0000 1.9708 1.9718 416.7483 417.0154 0.0402 -1.0000 -1.0000 5352391 1582736067.70 151.5897 59.9976 32.0000 1.9705 1.9715 416.7716 417.0376 0.0400 -1.0000 -1.0000 5352438 1582736067.80 151.5897 59.9976 32.0000 1.9711 1.9722 416.6228 416.8895 0.0402 -1.0000 -1.0000 5352516 1582736067.90 151.5897 59.9976 32.0000 1.9712 1.9723 416.6818 416.9480 0.0401 -1.0000 -1.0000 5352579 1582736068.00 151.5349 59.9976 32.0000 1.9700 1.9710 416.7492 417.0155 0.0401 -1.0000 -1.0000 5352641 1582736068.10 151.5349 59.9976 32.0000 1.9704 1.9715 416.6914 416.9574 0.0400 -1.0000 -1.0000 5353079 1582736068.20 151.5349 59.9976 32.0000 1.9715 1.9725 416.6095 416.8759 0.0401 -1.0000 -1.0000 5353126 1582736068.30 151.5349 59.9976 32.0000 1.9713 1.9723 416.6402 416.9063 0.0400 -1.0000 -1.0000 5353188 1582736068.40 151.5349 59.9976 32.0000 1.9697 1.9707 416.7429 417.0094 0.0401 -1.0000 -1.0000 5353267 1582736068.50 151.5409 59.9976 32.0000 1.9703 1.9713 416.8426 417.1084 0.0400 -1.0000 -1.0000 5353329 1582736068.60 151.5511 59.9976 32.0000 1.9715 1.9726 416.7003 416.9662 0.0401 -1.0000 -1.0000 5353392 1582736068.70 151.5511 59.9976 32.0000 1.9710 1.9720 416.6178 416.8843 0.0401 -1.0000 -1.0000 5353470 1582736068.80 151.5511 59.9976 32.0000 1.9707 1.9718 416.7176 416.9843 0.0402 -1.0000 -1.0000 5353532 1582736068.90 151.5511 59.9976 32.0000 1.9702 1.9712 416.8480 417.1164 0.0405 -1.0000 -1.0000 5353595 1582736069.00 151.5511 59.9976 32.0000 1.9701 1.9711 416.8176 417.0868 0.0405 -1.0000 -1.0000 5353673 1582736069.10 151.5511 59.9976 32.0000 1.9705 1.9715 416.7113 416.9779 0.0401 -1.0000 -1.0000 5353844 1582736069.20 151.5511 59.9976 32.0000 1.9703 1.9714 416.7777 417.0440 0.0401 -1.0000 -1.0000 5353907 1582736069.30 151.5511 59.9976 32.0000 1.9698 1.9709 416.8464 417.1134 0.0401 -1.0000 -1.0000 5353985 1582736069.40 151.5511 59.9976 32.0000 1.9698 1.9709 416.8790 417.1457 0.0402 -1.0000 -1.0000 5354063 1582736069.50 151.4744 59.9976 32.0000 1.9710 1.9720 416.7862 417.0531 0.0402 -1.0000 -1.0000 5354126 1582736069.60 151.4474 59.9977 32.0000 1.9715 1.9726 416.6515 416.9179 0.0401 -1.0000 -1.0000 5354329 1582736069.70 151.4462 59.9977 32.0000 1.9715 1.9725 416.5519 416.8186 0.0402 -1.0000 -1.0000 5354391 1582736069.80 151.4462 59.9977 32.0000 1.9704 1.9715 416.6793 416.9462 0.0402 -1.0000 -1.0000 5354469 1582736069.90 151.4462 59.9977 32.0000 1.9699 1.9709 416.8306 417.0982 0.0403 -1.0000 -1.0000 5354532 1582736070.00 151.4462 59.9977 32.0000 1.9708 1.9718 416.7716 417.0383 0.0401 -1.0000 -1.0000 5354594 1582736070.10 151.4462 59.9977 32.0000 1.9710 1.9720 416.6357 416.9020 0.0401 -1.0000 -1.0000 5355063 1582736070.20 151.4462 59.9977 32.0000 1.9712 1.9723 416.6078 416.8747 0.0402 -1.0000 -1.0000 5355126 1582736070.30 151.4430 59.9977 32.0000 1.9713 1.9724 416.7276 416.9942 0.0402 -1.0000 -1.0000 5355188 1582736070.40 151.4430 59.9977 32.0000 1.9706 1.9716 416.8303 417.0963 0.0400 -1.0000 -1.0000 5355266 1582736070.50 151.4430 59.9977 32.0000 1.9709 1.9719 416.6283 416.8948 0.0402 -1.0000 -1.0000 5355329 1582736070.60 151.4430 59.9977 32.0000 1.9709 1.9719 416.6955 416.9625 0.0401 -1.0000 -1.0000 5355392 1582736070.70 151.4430 59.9977 32.0000 1.9707 1.9718 416.7442 417.0107 0.0402 -1.0000 -1.0000 5355548 1582736070.80 151.4430 59.9977 32.0000 1.9700 1.9710 416.8687 417.1355 0.0401 -1.0000 -1.0000 5355610 1582736070.90 151.4430 59.9977 32.0000 1.9709 1.9719 416.8263 417.0922 0.0400 -1.0000 -1.0000 5355673 1582736071.00 151.4430 59.9977 32.0000 1.9715 1.9725 416.7278 416.9933 0.0400 -1.0000 -1.0000 5355735 1582736071.10 151.4430 59.9977 32.0000 1.9718 1.9728 416.7306 416.9969 0.0401 -1.0000 -1.0000 5355813 1582736071.20 151.4430 59.9977 32.0000 1.9712 1.9722 416.7752 417.0413 0.0401 -1.0000 -1.0000 5355860 1582736071.30 151.4430 59.9977 32.0000 1.9703 1.9713 416.8542 417.1203 0.0401 -1.0000 -1.0000 5355938 1582736071.40 151.4560 59.9977 32.0000 1.9703 1.9714 416.7914 417.0576 0.0401 -1.0000 -1.0000 5356001 1582736071.50 151.4560 59.9977 32.0000 1.9710 1.9721 416.6314 416.8978 0.0401 -1.0000 -1.0000 5356094 1582736071.60 151.4560 59.9977 32.0000 1.9708 1.9718 416.6733 416.9401 0.0402 -1.0000 -1.0000 5356157 1582736071.70 151.4560 59.9977 32.0000 1.9700 1.9710 416.9158 417.1826 0.0402 -1.0000 -1.0000 5356329 1582736071.80 151.4615 59.9977 32.0000 1.9709 1.9719 416.7565 417.0234 0.0402 -1.0000 -1.0000 5356391 1582736071.90 151.4977 59.9977 32.0000 1.9717 1.9727 416.6504 416.9174 0.0402 -1.0000 -1.0000 5356454 1582736072.00 151.4899 59.9977 32.0000 1.9713 1.9724 416.7093 416.9749 0.0400 -1.0000 -1.0000 5356532 1582736072.10 151.4899 59.9977 32.0000 1.9702 1.9713 416.8536 417.1204 0.0402 -1.0000 -1.0000 5356610 1582736072.20 151.4899 59.9977 32.0000 1.9705 1.9716 416.9328 417.1995 0.0401 -1.0000 -1.0000 5356829 1582736072.30 151.4899 59.9977 32.0000 1.9717 1.9727 416.6616 416.9275 0.0401 -1.0000 -1.0000 5356891 1582736072.40 151.4899 59.9977 32.0000 1.9719 1.9730 416.6922 416.9585 0.0401 -1.0000 -1.0000 5356970 1582736072.50 151.5594 59.9977 32.0000 1.9717 1.9727 416.7861 417.0526 0.0401 -1.0000 -1.0000 5357032 1582736072.60 151.5594 59.9977 32.0000 1.9712 1.9722 416.8400 417.1055 0.0400 -1.0000 -1.0000 5357095 1582736072.70 151.5594 59.9977 32.0000 1.9712 1.9722 416.7018 416.9676 0.0400 -1.0000 -1.0000 5357329 1582736072.80 151.5594 59.9977 32.0000 1.9717 1.9727 416.6569 416.9224 0.0400 -1.0000 -1.0000 5357392 1582736072.90 151.5594 59.9977 32.0000 1.9712 1.9722 416.6686 416.9345 0.0400 -1.0000 -1.0000 5357454 1582736073.00 151.5594 59.9977 32.0000 1.9707 1.9718 416.8183 417.0836 0.0399 -1.0000 -1.0000 5357532 1582736073.10 151.5371 59.9977 32.0000 1.9709 1.9720 416.8781 417.1437 0.0400 -1.0000 -1.0000 5357595 1582736073.20 151.5371 59.9977 32.0000 1.9704 1.9715 416.6730 416.9394 0.0401 -1.0000 -1.0000 5357657 1582736073.30 151.5371 59.9977 32.0000 1.9709 1.9719 416.6678 416.9335 0.0401 -1.0000 -1.0000 5358407 1582736073.40 151.5371 59.9977 32.0000 1.9710 1.9720 416.7115 416.9785 0.0402 -1.0000 -1.0000 5358469 1582736073.50 151.5371 59.9977 32.0000 1.9706 1.9717 416.9029 417.1692 0.0400 -1.0000 -1.0000 5358548 1582736073.60 151.5371 59.9977 32.0000 1.9709 1.9720 416.8455 417.1113 0.0400 -1.0000 -1.0000 5358610 1582736073.70 151.5371 59.9977 32.0000 1.9711 1.9721 416.6811 416.9469 0.0401 -1.0000 -1.0000 5358673 1582736073.80 151.5371 59.9977 32.0000 1.9713 1.9723 416.7637 417.0297 0.0400 -1.0000 -1.0000 5358735 1582736073.90 151.5371 59.9977 32.0000 1.9708 1.9718 416.8395 417.1055 0.0401 -1.0000 -1.0000 5358798 1582736074.00 151.5371 59.9977 32.0000 1.9710 1.9720 416.8117 417.0782 0.0401 -1.0000 -1.0000 5358860 1582736074.10 151.5371 59.9977 32.0000 1.9716 1.9727 416.6423 416.9087 0.0402 -1.0000 -1.0000 5358938 1582736074.20 151.5751 59.9977 32.0000 1.9706 1.9717 416.6001 416.8664 0.0401 -1.0000 -1.0000 5359001 1582736074.30 151.5751 59.9977 32.0000 1.9708 1.9719 416.9037 417.1699 0.0401 -1.0000 -1.0000 5359063 1582736074.40 151.5751 59.9977 32.0000 1.9718 1.9728 416.8209 417.0874 0.0401 -1.0000 -1.0000 5359141 1582736074.50 151.5751 59.9977 32.0000 1.9709 1.9719 416.7429 417.0091 0.0401 -1.0000 -1.0000 5359204 1582736074.60 151.5751 59.9977 32.0000 1.9710 1.9720 416.6667 416.9321 0.0400 -1.0000 -1.0000 5359345 1582736074.70 151.4608 59.9973 32.0000 1.9700 1.9710 416.7701 417.0366 0.0402 -1.0000 -1.0000 5359407 1582736074.80 151.4608 59.9973 32.0000 1.9698 1.9708 416.8155 417.0831 0.0403 -1.0000 -1.0000 5359579 1582736074.90 151.4608 59.9973 32.0000 1.9699 1.9710 416.6968 416.9639 0.0402 -1.0000 -1.0000 5359642 1582736075.00 151.4608 59.9973 32.0000 1.9706 1.9717 416.6959 416.9631 0.0402 -1.0000 -1.0000 5359719 1582736075.10 151.4608 59.9973 32.0000 1.9702 1.9712 416.7749 417.0414 0.0401 -1.0000 -1.0000 5359782 1582736075.20 151.4598 59.9973 32.0000 1.9704 1.9714 416.8267 417.0936 0.0402 -1.0000 -1.0000 5359844 1582736075.30 151.4517 59.9973 32.0000 1.9710 1.9720 416.6780 416.9451 0.0402 -1.0000 -1.0000 5400079 1582736075.40 151.4517 59.9973 32.0000 1.9716 1.9726 416.5468 416.8122 0.0400 -1.0000 -1.0000 5400141 1582736075.50 151.4517 59.9973 32.0000 1.9708 1.9718 416.7110 416.9769 0.0401 -1.0000 -1.0000 5400219 1582736075.60 151.4517 59.9973 32.0000 1.9705 1.9715 416.7073 416.9736 0.0401 -1.0000 -1.0000 5400344 1582736075.70 151.4517 59.9973 32.0000 1.9712 1.9722 416.7496 417.0164 0.0402 -1.0000 -1.0000 5400407 1582736075.80 151.4325 59.9973 32.0000 1.9713 1.9724 416.6375 416.9046 0.0402 -1.0000 -1.0000 5400594 1582736075.90 151.4325 59.9973 32.0000 1.9716 1.9727 416.6109 416.8778 0.0402 -1.0000 -1.0000 5400657 1582736076.00 151.4325 59.9973 32.0000 1.9708 1.9718 416.7863 417.0533 0.0402 -1.0000 -1.0000 5400719 1582736076.10 151.4325 59.9973 32.0000 1.9700 1.9710 416.8262 417.0932 0.0402 -1.0000 -1.0000 5400782 1582736076.20 151.4325 59.9973 32.0000 1.9712 1.9723 416.5924 416.8594 0.0401 -1.0000 -1.0000 5400844 1582736076.30 151.4325 59.9973 32.0000 1.9710 1.9721 416.7108 416.9772 0.0402 -1.0000 -1.0000 5401829 1582736076.40 151.4769 59.9973 32.0000 1.9714 1.9725 416.7233 416.9898 0.0401 -1.0000 -1.0000 5401907 1582736076.50 151.4769 59.9973 32.0000 1.9713 1.9724 416.8904 417.1568 0.0401 -1.0000 -1.0000 5401969 1582736076.60 151.4769 59.9973 32.0000 1.9707 1.9717 416.7590 417.0255 0.0401 -1.0000 -1.0000 5402032 1582736076.70 151.4769 59.9973 32.0000 1.9712 1.9723 416.6819 416.9495 0.0403 -1.0000 -1.0000 5402110 1582736076.80 151.4769 59.9973 32.0000 1.9716 1.9726 416.5939 416.8601 0.0401 -1.0000 -1.0000 5402173 1582736076.90 151.4769 59.9973 32.0000 1.9713 1.9723 416.7567 417.0229 0.0401 -1.0000 -1.0000 5402235 1582736077.00 151.4769 59.9973 32.0000 1.9703 1.9713 416.9431 417.2106 0.0403 -1.0000 -1.0000 5402345 1582736077.10 151.4769 59.9973 32.0000 1.9711 1.9721 416.7984 417.0651 0.0402 -1.0000 -1.0000 5402407 1582736077.20 151.4769 59.9973 32.0000 1.9711 1.9721 416.6643 416.9314 0.0402 -1.0000 -1.0000 5402470 1582736077.30 151.4769 59.9973 32.0000 1.9715 1.9725 416.6639 416.9313 0.0404 -1.0000 -1.0000 5402548 1582736077.40 151.4778 59.9973 32.0000 1.9709 1.9719 416.8191 417.0863 0.0402 -1.0000 -1.0000 5402626 1582736077.50 151.4807 59.9973 32.0000 1.9708 1.9718 416.6434 416.9099 0.0402 -1.0000 -1.0000 5402704 1582736077.60 151.4807 59.9973 32.0000 1.9716 1.9727 416.7350 417.0021 0.0403 -1.0000 -1.0000 5402766 1582736077.70 151.4807 59.9973 32.0000 1.9703 1.9714 416.7547 417.0210 0.0400 -1.0000 -1.0000 5402829 1582736077.80 151.4881 59.9973 32.0000 1.9701 1.9712 416.9204 417.1863 0.0400 -1.0000 -1.0000 5402892 1582736077.90 151.5160 59.9973 32.0000 1.9709 1.9720 416.7795 417.0458 0.0402 -1.0000 -1.0000 5402954 1582736078.00 151.5390 59.9973 32.0000 1.9704 1.9715 416.7549 417.0219 0.0402 -1.0000 -1.0000 5403016 1582736078.10 151.5390 59.9973 32.0000 1.9707 1.9717 416.6244 416.8918 0.0402 -1.0000 -1.0000 5403095 1582736078.20 151.5390 59.9973 32.0000 1.9705 1.9716 416.8065 417.0725 0.0400 -1.0000 -1.0000 5403157 1582736078.30 151.5390 59.9973 32.0000 1.9703 1.9714 416.8821 417.1474 0.0399 -1.0000 -1.0000 5403219 1582736078.40 151.5390 59.9973 32.0000 1.9705 1.9715 416.8315 417.0968 0.0400 -1.0000 -1.0000 5403298 1582736078.50 151.5390 59.9973 32.0000 1.9705 1.9716 416.5691 416.8348 0.0401 -1.0000 -1.0000 5403360 1582736078.60 151.5390 59.9973 32.0000 1.9706 1.9716 416.7954 417.0624 0.0402 -1.0000 -1.0000 5403423 1582736078.70 151.5390 59.9973 32.0000 1.9700 1.9710 416.9086 417.1757 0.0402 -1.0000 -1.0000 5403501 1582736078.80 151.5390 59.9973 32.0000 1.9707 1.9717 416.7426 417.0097 0.0402 -1.0000 -1.0000 5403563 1582736078.90 151.5390 59.9973 32.0000 1.9703 1.9714 416.6467 416.9130 0.0401 -1.0000 -1.0000 5403626 1582736079.00 151.5390 59.9973 32.0000 1.9701 1.9712 416.7081 416.9745 0.0401 -1.0000 -1.0000 5403704 1582736079.10 151.5527 59.9973 32.0000 1.9702 1.9712 416.8323 417.0993 0.0402 -1.0000 -1.0000 5403766 1582736079.20 151.5527 59.9973 32.0000 1.9704 1.9715 416.7629 417.0298 0.0401 -1.0000 -1.0000 5403876 1582736079.30 151.5527 59.9973 32.0000 1.9718 1.9728 416.6717 416.9383 0.0401 -1.0000 -1.0000 5403938 1582736079.40 151.5527 59.9973 32.0000 1.9710 1.9720 416.6110 416.8769 0.0400 -1.0000 -1.0000 5404126 1582736079.50 151.5527 59.9973 32.0000 1.9706 1.9717 416.6541 416.9215 0.0402 -1.0000 -1.0000 5404188 1582736079.60 151.5527 59.9973 32.0000 1.9703 1.9713 416.6587 416.9247 0.0400 -1.0000 -1.0000 5404251 1582736079.70 151.5527 59.9973 32.0000 1.9710 1.9720 416.6962 416.9630 0.0403 -1.0000 -1.0000 5404313 1582736079.80 151.5527 59.9973 32.0000 1.9710 1.9721 416.5328 416.7991 0.0400 -1.0000 -1.0000 5404391 1582736079.90 151.5527 59.9973 32.0000 1.9709 1.9719 416.6660 416.9315 0.0400 -1.0000 -1.0000 5404610 1582736080.00 151.5463 59.9972 32.0000 1.9695 1.9705 416.8500 417.1160 0.0400 -1.0000 -1.0000 5404673 1582736080.10 151.5274 59.9971 32.0000 1.9694 1.9704 416.8239 417.0896 0.0400 -1.0000 -1.0000 5404751 1582736080.20 151.5274 59.9971 32.0000 1.9704 1.9714 416.7437 417.0104 0.0401 -1.0000 -1.0000 5404813 1582736080.30 151.5076 59.9971 32.0000 1.9714 1.9724 416.6860 416.9522 0.0401 -1.0000 -1.0000 5404876 1582736080.40 151.5076 59.9971 32.0000 1.9708 1.9718 416.7311 416.9978 0.0402 -1.0000 -1.0000 5405345 1582736080.50 151.5076 59.9971 32.0000 1.9698 1.9708 416.8245 417.0909 0.0401 -1.0000 -1.0000 5405407 1582736080.60 151.5076 59.9971 32.0000 1.9698 1.9708 416.7253 416.9918 0.0401 -1.0000 -1.0000 5405470 1582736080.70 151.5076 59.9971 32.0000 1.9706 1.9716 416.7637 417.0296 0.0400 -1.0000 -1.0000 5405532 1582736080.80 151.5011 59.9971 32.0000 1.9710 1.9721 416.7733 417.0391 0.0400 -1.0000 -1.0000 5405595 1582736080.90 151.4873 59.9971 32.0000 1.9706 1.9716 416.8787 417.1446 0.0400 -1.0000 -1.0000 5406094 1582736081.00 151.4873 59.9971 32.0000 1.9704 1.9715 416.9179 417.1839 0.0400 -1.0000 -1.0000 5406173 1582736081.10 151.4873 59.9971 32.0000 1.9706 1.9716 416.8250 417.0899 0.0399 -1.0000 -1.0000 5406235 1582736081.20 151.4873 59.9971 32.0000 1.9711 1.9722 416.6370 416.9029 0.0400 -1.0000 -1.0000 5406298 1582736081.30 151.4873 59.9971 32.0000 1.9712 1.9722 416.7095 416.9752 0.0400 -1.0000 -1.0000 5406376 1582736081.40 151.4873 59.9971 32.0000 1.9707 1.9717 416.8493 417.1158 0.0402 -1.0000 -1.0000 5406438 1582736081.50 151.4873 59.9971 32.0000 1.9699 1.9709 416.8130 417.0796 0.0401 -1.0000 -1.0000 5406516 1582736081.60 151.4873 59.9971 32.0000 1.9706 1.9717 416.8379 417.1047 0.0402 -1.0000 -1.0000 5406594 1582736081.70 151.4628 59.9971 32.0000 1.9711 1.9722 416.6473 416.9141 0.0402 -1.0000 -1.0000 5406657 1582736081.80 151.4628 59.9971 32.0000 1.9715 1.9725 416.5962 416.8619 0.0400 -1.0000 -1.0000 5406735 1582736081.90 151.4628 59.9971 32.0000 1.9708 1.9719 416.7711 417.0371 0.0401 -1.0000 -1.0000 5406813 1582736082.00 151.4628 59.9971 32.0000 1.9705 1.9716 416.8524 417.1192 0.0401 -1.0000 -1.0000 5406876 1582736082.10 151.4396 59.9971 32.0000 1.9710 1.9720 416.6975 416.9648 0.0403 -1.0000 -1.0000 5406938 1582736082.20 151.4396 59.9971 32.0000 1.9714 1.9724 416.7005 416.9680 0.0402 -1.0000 -1.0000 5407001 1582736082.30 151.4396 59.9971 32.0000 1.9708 1.9718 416.7437 417.0096 0.0401 -1.0000 -1.0000 5407063 1582736082.40 151.4396 59.9971 32.0000 1.9706 1.9716 416.8161 417.0829 0.0402 -1.0000 -1.0000 5407142 1582736082.50 151.4396 59.9971 32.0000 1.9712 1.9722 416.8360 417.1023 0.0401 -1.0000 -1.0000 5407313 1582736082.60 151.4691 59.9971 32.0000 1.9712 1.9722 416.8087 417.0755 0.0401 -1.0000 -1.0000 5407376 1582736082.70 151.4691 59.9971 32.0000 1.9719 1.9729 416.6612 416.9270 0.0400 -1.0000 -1.0000 5407454 1582736082.80 151.4691 59.9971 32.0000 1.9707 1.9717 416.6841 416.9506 0.0401 -1.0000 -1.0000 5407516 1582736082.90 151.4691 59.9971 32.0000 1.9703 1.9713 416.8108 417.0767 0.0401 -1.0000 -1.0000 5407579 1582736083.00 151.4691 59.9971 32.0000 1.9707 1.9717 416.8529 417.1196 0.0401 -1.0000 -1.0000 5407657 1582736083.10 151.4757 59.9971 32.0000 1.9704 1.9714 416.6615 416.9282 0.0402 -1.0000 -1.0000 5407719 1582736083.20 151.4800 59.9971 32.0000 1.9709 1.9719 416.6607 416.9272 0.0400 -1.0000 -1.0000 5407782 1582736083.30 151.4800 59.9971 32.0000 1.9708 1.9718 416.7933 417.0594 0.0402 -1.0000 -1.0000 5407860 1582736083.40 151.4800 59.9971 32.0000 1.9704 1.9715 416.9349 417.2020 0.0402 -1.0000 -1.0000 5407923 1582736083.50 151.4800 59.9971 32.0000 1.9702 1.9712 416.7761 417.0442 0.0403 -1.0000 -1.0000 5408048 1582736083.60 151.4800 59.9971 32.0000 1.9715 1.9726 416.6775 416.9438 0.0401 -1.0000 -1.0000 5408110 1582736083.70 151.4800 59.9971 32.0000 1.9714 1.9724 416.6188 416.8844 0.0400 -1.0000 -1.0000 5408173 1582736083.80 151.4800 59.9971 32.0000 1.9708 1.9718 416.8071 417.0731 0.0400 -1.0000 -1.0000 5408251 1582736083.90 151.4565 59.9971 32.0000 1.9700 1.9710 416.8215 417.0871 0.0399 -1.0000 -1.0000 5408313 1582736084.00 151.4493 59.9971 32.0000 1.9706 1.9716 416.8312 417.0977 0.0403 -1.0000 -1.0000 5409126 1582736084.10 151.4493 59.9971 32.0000 1.9714 1.9724 416.6311 416.8968 0.0400 -1.0000 -1.0000 5409204 1582736084.20 151.4493 59.9971 32.0000 1.9713 1.9723 416.6334 416.8994 0.0401 -1.0000 -1.0000 5409251 1582736084.30 151.4493 59.9971 32.0000 1.9706 1.9716 416.8173 417.0832 0.0400 -1.0000 -1.0000 5409313 1582736084.40 151.4522 59.9971 32.0000 1.9716 1.9726 416.6873 416.9541 0.0403 -1.0000 -1.0000 5409392 1582736084.50 151.4522 59.9971 32.0000 1.9717 1.9727 416.5726 416.8399 0.0402 -1.0000 -1.0000 5409454 1582736084.60 151.4522 59.9971 32.0000 1.9705 1.9716 416.8679 417.1347 0.0401 -1.0000 -1.0000 5409516 1582736084.70 151.4522 59.9971 32.0000 1.9700 1.9710 416.8409 417.1069 0.0400 -1.0000 -1.0000 5409673 1582736084.80 151.4522 59.9971 32.0000 1.9704 1.9715 416.8532 417.1203 0.0403 -1.0000 -1.0000 5409735 1582736084.90 151.4522 59.9971 32.0000 1.9716 1.9726 416.7216 416.9897 0.0403 -1.0000 -1.0000 5409798 1582736085.00 151.4569 59.9971 32.0000 1.9713 1.9723 416.6751 416.9418 0.0401 -1.0000 -1.0000 5409876 1582736085.10 151.5090 59.9972 32.0000 1.9711 1.9721 416.7311 416.9978 0.0402 -1.0000 -1.0000 5409938 1582736085.20 151.5090 59.9972 32.0000 1.9708 1.9718 416.7896 417.0554 0.0400 -1.0000 -1.0000 5410001 1582736085.30 151.5385 59.9972 32.0000 1.9706 1.9717 416.8538 417.1205 0.0402 -1.0000 -1.0000 5410063 1582736085.40 151.5385 59.9972 32.0000 1.9710 1.9720 416.7131 416.9797 0.0401 -1.0000 -1.0000 5410126 1582736085.50 151.5385 59.9972 32.0000 1.9713 1.9724 416.7407 417.0064 0.0400 -1.0000 -1.0000 5410313 1582736085.60 151.5385 59.9972 32.0000 1.9710 1.9721 416.7680 417.0346 0.0401 -1.0000 -1.0000 5410391 1582736085.70 151.5385 59.9972 32.0000 1.9712 1.9723 416.8841 417.1501 0.0400 -1.0000 -1.0000 5410438 1582736085.80 151.5385 59.9972 32.0000 1.9724 1.9734 416.7275 416.9939 0.0402 -1.0000 -1.0000 5410516 1582736085.90 151.5385 59.9972 32.0000 1.9721 1.9731 416.6042 416.8719 0.0402 -1.0000 -1.0000 5410579 1582736086.00 151.5385 59.9972 32.0000 1.9713 1.9724 416.7802 417.0468 0.0401 -1.0000 -1.0000 5410860 1582736086.10 151.5385 59.9972 32.0000 1.9701 1.9711 416.9041 417.1700 0.0400 -1.0000 -1.0000 5410938 1582736086.20 151.5385 59.9972 32.0000 1.9708 1.9718 416.8073 417.0736 0.0402 -1.0000 -1.0000 5410985 1582736086.30 151.5385 59.9972 32.0000 1.9707 1.9717 416.5852 416.8525 0.0402 -1.0000 -1.0000 5411063 1582736086.40 151.5545 59.9972 32.0000 1.9726 1.9737 416.6100 416.8764 0.0401 -1.0000 -1.0000 5411126 1582736086.50 151.5545 59.9972 32.0000 1.9715 1.9726 416.7447 417.0106 0.0400 -1.0000 -1.0000 5411860 1582736086.60 151.5545 59.9972 32.0000 1.9699 1.9710 416.8232 417.0880 0.0400 -1.0000 -1.0000 5411923 1582736086.70 151.5545 59.9972 32.0000 1.9709 1.9719 416.7205 416.9873 0.0402 -1.0000 -1.0000 5412001 1582736086.80 151.5545 59.9972 32.0000 1.9711 1.9721 416.6519 416.9189 0.0402 -1.0000 -1.0000 5412063 1582736086.90 151.5606 59.9972 32.0000 1.9708 1.9718 416.7232 416.9904 0.0402 -1.0000 -1.0000 5412126 1582736087.00 151.5648 59.9972 32.0000 1.9704 1.9714 416.8411 417.1079 0.0401 -1.0000 -1.0000 5412188 1582736087.10 151.5648 59.9972 32.0000 1.9704 1.9715 416.8304 417.0967 0.0401 -1.0000 -1.0000 5412251 1582736087.20 151.5648 59.9972 32.0000 1.9711 1.9722 416.7587 417.0247 0.0401 -1.0000 -1.0000 5412344 1582736087.30 151.5648 59.9972 32.0000 1.9707 1.9718 416.6304 416.8971 0.0401 -1.0000 -1.0000 5412438 1582736087.40 151.5648 59.9972 32.0000 1.9710 1.9720 416.7425 417.0090 0.0402 -1.0000 -1.0000 5412501 1582736087.50 151.5626 59.9972 32.0000 1.9705 1.9716 416.8420 417.1092 0.0402 -1.0000 -1.0000 5412579 1582736087.60 151.5626 59.9972 32.0000 1.9716 1.9726 416.9446 417.2113 0.0401 -1.0000 -1.0000 5412641 1582736087.70 151.5626 59.9972 32.0000 1.9711 1.9721 416.8135 417.0801 0.0401 -1.0000 -1.0000 5412704 1582736087.80 151.5626 59.9972 32.0000 1.9708 1.9719 416.7099 416.9768 0.0402 -1.0000 -1.0000 5412766 1582736087.90 151.5626 59.9972 32.0000 1.9704 1.9715 416.8830 417.1506 0.0402 -1.0000 -1.0000 5412829 1582736088.00 151.4814 59.9972 32.0000 1.9700 1.9711 416.7613 417.0285 0.0402 -1.0000 -1.0000 5412892 1582736088.10 151.4814 59.9972 32.0000 1.9707 1.9718 416.6396 416.9065 0.0402 -1.0000 -1.0000 5413095 1582736088.20 151.4814 59.9972 32.0000 1.9717 1.9727 416.6749 416.9416 0.0402 -1.0000 -1.0000 5413157 1582736088.30 151.4814 59.9972 32.0000 1.9710 1.9720 416.7515 417.0185 0.0402 -1.0000 -1.0000 5413219 1582736088.40 151.4814 59.9972 32.0000 1.9692 1.9702 416.8743 417.1413 0.0402 -1.0000 -1.0000 5413282 1582736088.50 151.4814 59.9972 32.0000 1.9704 1.9715 416.8520 417.1184 0.0401 -1.0000 -1.0000 5413501 1582736088.60 151.4814 59.9972 32.0000 1.9709 1.9719 416.7652 417.0312 0.0401 -1.0000 -1.0000 5413688 1582736088.70 151.4814 59.9972 32.0000 1.9713 1.9723 416.6324 416.8994 0.0403 -1.0000 -1.0000 5413751 1582736088.80 151.4814 59.9972 32.0000 1.9710 1.9721 416.6978 416.9640 0.0401 -1.0000 -1.0000 5413813 1582736088.90 151.4814 59.9972 32.0000 1.9710 1.9720 416.8719 417.1382 0.0401 -1.0000 -1.0000 5413876 1582736089.00 151.4814 59.9972 32.0000 1.9708 1.9718 416.7006 416.9670 0.0402 -1.0000 -1.0000 5413954 1582736089.10 151.4814 59.9972 32.0000 1.9721 1.9731 416.6292 416.8970 0.0404 -1.0000 -1.0000 5414563 1582736089.20 151.4590 59.9972 32.0000 1.9711 1.9722 416.7393 417.0070 0.0403 -1.0000 -1.0000 5414657 1582736089.30 151.4590 59.9972 32.0000 1.9705 1.9715 416.8898 417.1571 0.0402 -1.0000 -1.0000 5414735 1582736089.40 151.4590 59.9972 32.0000 1.9702 1.9712 416.8809 417.1483 0.0403 -1.0000 -1.0000 5414798 1582736089.50 151.4590 59.9972 32.0000 1.9710 1.9720 416.7223 416.9890 0.0401 -1.0000 -1.0000 5414876 1582736089.60 151.4590 59.9972 32.0000 1.9709 1.9720 416.7372 417.0038 0.0401 -1.0000 -1.0000 5414938 1582736089.70 151.5231 59.9972 32.0000 1.9714 1.9724 416.8355 417.1017 0.0401 -1.0000 -1.0000 5415001 1582736089.80 151.5265 59.9972 32.0000 1.9713 1.9723 416.9009 417.1677 0.0402 -1.0000 -1.0000 5415079 1582736089.90 151.5265 59.9972 32.0000 1.9719 1.9730 416.9120 417.1788 0.0402 -1.0000 -1.0000 5415142 1582736090.00 151.5265 59.9972 32.0000 1.9725 1.9736 416.7668 417.0335 0.0401 -1.0000 -1.0000 5415204 1582736090.10 151.5265 59.9972 32.0000 1.9704 1.9714 416.8094 417.0760 0.0401 -1.0000 -1.0000 5415266 1582736090.20 151.5189 59.9972 32.0000 1.9706 1.9716 416.9286 417.1968 0.0404 -1.0000 -1.0000 5415329 1582736090.30 151.4809 59.9972 32.0000 1.9719 1.9729 416.9013 417.1678 0.0401 -1.0000 -1.0000 5415392 1582736090.40 151.4809 59.9972 32.0000 1.9715 1.9726 416.7645 417.0310 0.0401 -1.0000 -1.0000 5415470 1582736090.50 151.4809 59.9972 32.0000 1.9710 1.9720 416.7022 416.9689 0.0402 -1.0000 -1.0000 5415532 1582736090.60 151.4809 59.9972 32.0000 1.9705 1.9716 416.7950 417.0608 0.0401 -1.0000 -1.0000 5415595 1582736090.70 151.4809 59.9972 32.0000 1.9708 1.9718 416.8571 417.1246 0.0402 -1.0000 -1.0000 5415907 1582736090.80 151.5024 59.9972 32.0000 1.9712 1.9723 416.7178 416.9847 0.0402 -1.0000 -1.0000 5415969 1582736090.90 151.5063 59.9972 32.0000 1.9717 1.9728 416.6865 416.9534 0.0402 -1.0000 -1.0000 5416032 1582736091.00 151.5063 59.9972 32.0000 1.9713 1.9723 416.6465 416.9126 0.0401 -1.0000 -1.0000 5416110 1582736091.10 151.5063 59.9972 32.0000 1.9707 1.9718 416.7784 417.0441 0.0400 -1.0000 -1.0000 5416173 1582736091.20 151.5063 59.9972 32.0000 1.9706 1.9716 416.8717 417.1378 0.0401 -1.0000 -1.0000 5416235 1582736091.30 151.5063 59.9972 32.0000 1.9713 1.9723 416.5586 416.8247 0.0401 -1.0000 -1.0000 5416313 1582736091.40 151.5063 59.9972 32.0000 1.9711 1.9722 416.7071 416.9729 0.0400 -1.0000 -1.0000 5416376 1582736091.50 151.5063 59.9972 32.0000 1.9703 1.9713 416.7610 417.0271 0.0402 -1.0000 -1.0000 5416438 1582736091.60 151.5063 59.9972 32.0000 1.9702 1.9713 416.8392 417.1060 0.0401 -1.0000 -1.0000 5416501 1582736091.70 151.5063 59.9972 32.0000 1.9704 1.9715 416.7828 417.0486 0.0401 -1.0000 -1.0000 5416563 1582736091.80 151.5063 59.9972 32.0000 1.9711 1.9722 416.6985 416.9654 0.0402 -1.0000 -1.0000 5416641 1582736091.90 151.5063 59.9972 32.0000 1.9704 1.9714 416.6503 416.9168 0.0401 -1.0000 -1.0000 5416704 1582736092.00 151.5384 59.9972 32.0000 1.9704 1.9715 416.7486 417.0142 0.0401 -1.0000 -1.0000 5416782 1582736092.10 151.5439 59.9972 32.0000 1.9701 1.9712 416.8087 417.0750 0.0400 -1.0000 -1.0000 5416860 1582736092.20 151.5439 59.9972 32.0000 1.9710 1.9721 416.6385 416.9032 0.0399 -1.0000 -1.0000 5417063 1582736092.30 151.5439 59.9972 32.0000 1.9714 1.9724 416.6349 416.9019 0.0402 -1.0000 -1.0000 5417126 1582736092.40 151.5439 59.9972 32.0000 1.9705 1.9716 416.8163 417.0831 0.0402 -1.0000 -1.0000 5417204 1582736092.50 151.5439 59.9972 32.0000 1.9709 1.9719 416.8813 417.1482 0.0401 -1.0000 -1.0000 5417266 1582736092.60 151.5439 59.9972 32.0000 1.9708 1.9719 416.6988 416.9649 0.0401 -1.0000 -1.0000 5417329 1582736092.70 151.5439 59.9972 32.0000 1.9709 1.9719 416.6670 416.9324 0.0400 -1.0000 -1.0000 5418063 1582736092.80 151.5439 59.9972 32.0000 1.9709 1.9719 416.7568 417.0220 0.0399 -1.0000 -1.0000 5418126 1582736092.90 151.5439 59.9972 32.0000 1.9702 1.9713 416.8642 417.1311 0.0402 -1.0000 -1.0000 5418188 1582736093.00 151.5439 59.9972 32.0000 1.9706 1.9717 416.8315 417.0976 0.0401 -1.0000 -1.0000 5418266 1582736093.10 151.5439 59.9972 32.0000 1.9704 1.9715 416.7263 416.9925 0.0400 -1.0000 -1.0000 5418329 1582736093.20 151.5081 59.9972 32.0000 1.9713 1.9723 416.7048 416.9701 0.0399 -1.0000 -1.0000 5418391 1582736093.30 151.5081 59.9972 32.0000 1.9705 1.9715 416.8407 417.1069 0.0400 -1.0000 -1.0000 5418469 1582736093.40 151.5081 59.9972 32.0000 1.9697 1.9707 416.9047 417.1699 0.0399 -1.0000 -1.0000 5418532 1582736093.50 151.5081 59.9972 32.0000 1.9704 1.9715 416.7717 417.0376 0.0401 -1.0000 -1.0000 5418594 1582736093.60 151.5081 59.9972 32.0000 1.9711 1.9721 416.6117 416.8784 0.0402 -1.0000 -1.0000 5418657 1582736093.70 151.5005 59.9972 32.0000 1.9706 1.9716 416.7066 416.9734 0.0401 -1.0000 -1.0000 5419423 1582736093.80 151.4919 59.9972 32.0000 1.9698 1.9708 416.8675 417.1337 0.0401 -1.0000 -1.0000 5419485 1582736093.90 151.4919 59.9972 32.0000 1.9707 1.9718 416.7904 417.0560 0.0399 -1.0000 -1.0000 5419579 1582736094.00 151.4919 59.9972 32.0000 1.9703 1.9713 416.6275 416.8929 0.0400 -1.0000 -1.0000 5419642 1582736094.10 151.4919 59.9972 32.0000 1.9706 1.9716 416.6504 416.9161 0.0400 -1.0000 -1.0000 5419719 1582736094.20 151.4919 59.9972 32.0000 1.9708 1.9718 416.8103 417.0756 0.0399 -1.0000 -1.0000 5419782 1582736094.30 151.5021 59.9973 32.0000 1.9702 1.9712 416.8215 417.0875 0.0400 -1.0000 -1.0000 5419844 1582736094.40 151.5176 59.9975 32.0000 1.9710 1.9720 416.7331 416.9979 0.0399 -1.0000 -1.0000 5420094 1582736094.50 151.5176 59.9975 32.0000 1.9704 1.9715 416.7042 416.9699 0.0400 -1.0000 -1.0000 5420157 1582736094.60 151.5176 59.9975 32.0000 1.9714 1.9724 416.5854 416.8504 0.0399 -1.0000 -1.0000 5420219 1582736094.70 151.5176 59.9975 32.0000 1.9700 1.9711 416.8418 417.1065 0.0398 -1.0000 -1.0000 5420298 1582736094.80 151.5176 59.9975 32.0000 1.9699 1.9710 416.8842 417.1484 0.0398 -1.0000 -1.0000 5420360 1582736094.90 151.5176 59.9975 32.0000 1.9714 1.9724 416.7426 417.0084 0.0401 -1.0000 -1.0000 5420423 1582736095.00 151.5176 59.9975 32.0000 1.9709 1.9720 416.7408 417.0070 0.0400 -1.0000 -1.0000 5420485 1582736095.10 151.5176 59.9975 32.0000 1.9703 1.9714 416.7835 417.0496 0.0400 -1.0000 -1.0000 5420548 1582736095.20 151.5176 59.9975 32.0000 1.9700 1.9711 416.7902 417.0566 0.0401 -1.0000 -1.0000 5420610 1582736095.30 151.5176 59.9975 32.0000 1.9708 1.9718 416.8172 417.0822 0.0399 -1.0000 -1.0000 5420688 1582736095.40 151.5176 59.9975 32.0000 1.9718 1.9728 416.7509 417.0169 0.0401 -1.0000 -1.0000 5420751 1582736095.50 151.4711 59.9975 32.0000 1.9712 1.9722 416.7220 416.9875 0.0399 -1.0000 -1.0000 5420829 1582736095.60 151.4425 59.9975 32.0000 1.9703 1.9713 416.7500 417.0153 0.0400 -1.0000 -1.0000 5420892 1582736095.70 151.4425 59.9975 32.0000 1.9699 1.9710 416.8633 417.1285 0.0400 -1.0000 -1.0000 5420970 1582736095.80 151.4425 59.9975 32.0000 1.9706 1.9717 416.7472 417.0128 0.0399 -1.0000 -1.0000 5421063 1582736095.90 151.4425 59.9975 32.0000 1.9704 1.9715 416.6592 416.9243 0.0399 -1.0000 -1.0000 5421126 1582736096.00 151.4425 59.9975 32.0000 1.9709 1.9719 416.8321 417.0972 0.0399 -1.0000 -1.0000 5421188 1582736096.10 151.4425 59.9975 32.0000 1.9695 1.9705 416.8565 417.1216 0.0399 -1.0000 -1.0000 5421251 1582736096.20 151.4425 59.9975 32.0000 1.9710 1.9720 416.6543 416.9194 0.0399 -1.0000 -1.0000 5421313 1582736096.30 151.4425 59.9975 32.0000 1.9713 1.9724 416.6573 416.9224 0.0399 -1.0000 -1.0000 5421376 1582736096.40 151.4425 59.9975 32.0000 1.9710 1.9720 416.7499 417.0162 0.0399 -1.0000 -1.0000 5421454 1582736096.50 151.4425 59.9975 32.0000 1.9708 1.9718 416.7306 416.9952 0.0399 -1.0000 -1.0000 5421516 1582736096.60 151.4425 59.9975 32.0000 1.9703 1.9714 416.8026 417.0685 0.0400 -1.0000 -1.0000 5421579 1582736096.70 151.4425 59.9975 32.0000 1.9707 1.9717 416.7526 417.0178 0.0400 -1.0000 -1.0000 5421657 1582736096.80 151.5013 59.9975 32.0000 1.9714 1.9725 416.6089 416.8743 0.0399 -1.0000 -1.0000 5421844 1582736096.90 151.5013 59.9975 32.0000 1.9714 1.9724 416.6989 416.9641 0.0400 -1.0000 -1.0000 5421907 1582736097.00 151.5013 59.9975 32.0000 1.9714 1.9724 416.8518 417.1170 0.0399 -1.0000 -1.0000 5421985 1582736097.10 151.5013 59.9975 32.0000 1.9708 1.9718 416.7182 416.9832 0.0399 -1.0000 -1.0000 5422048 1582736097.20 151.5013 59.9975 32.0000 1.9712 1.9722 416.6303 416.8949 0.0398 -1.0000 -1.0000 5422110 1582736097.30 151.5013 59.9975 32.0000 1.9704 1.9714 416.6685 416.9333 0.0399 -1.0000 -1.0000 5422173 1582736097.40 151.4862 59.9975 32.0000 1.9700 1.9711 416.7264 416.9920 0.0400 -1.0000 -1.0000 5422298 1582736097.50 151.4845 59.9975 32.0000 1.9693 1.9703 416.8242 417.0896 0.0399 -1.0000 -1.0000 5422391 1582736097.60 151.4845 59.9975 32.0000 1.9705 1.9716 416.8686 417.1347 0.0401 -1.0000 -1.0000 5422438 1582736097.70 151.4845 59.9975 32.0000 1.9704 1.9714 416.7916 417.0582 0.0401 -1.0000 -1.0000 5422501 1582736097.80 151.4845 59.9975 32.0000 1.9699 1.9710 416.6349 416.9014 0.0402 -1.0000 -1.0000 5422594 1582736097.90 151.4845 59.9975 32.0000 1.9703 1.9714 416.7135 416.9799 0.0401 -1.0000 -1.0000 5422657 1582736098.00 151.5447 59.9975 32.0000 1.9696 1.9706 416.7765 417.0420 0.0400 -1.0000 -1.0000 5422719 1582736098.10 151.5733 59.9975 32.0000 1.9691 1.9701 416.7565 417.0220 0.0400 -1.0000 -1.0000 5422798 1582736098.20 151.5733 59.9975 32.0000 1.9710 1.9721 416.5781 416.8431 0.0399 -1.0000 -1.0000 5422860 1582736098.30 151.5733 59.9975 32.0000 1.9709 1.9719 416.7250 416.9913 0.0401 -1.0000 -1.0000 5422923 1582736098.40 151.5733 59.9975 32.0000 1.9704 1.9714 416.8335 417.0987 0.0399 -1.0000 -1.0000 5423126 1582736098.50 151.5733 59.9975 32.0000 1.9709 1.9719 416.7231 416.9875 0.0398 -1.0000 -1.0000 5423188 1582736098.60 151.5786 59.9975 32.0000 1.9707 1.9718 416.6159 416.8809 0.0400 -1.0000 -1.0000 5423251 1582736098.70 151.5786 59.9975 32.0000 1.9707 1.9718 416.6267 416.8920 0.0399 -1.0000 -1.0000 5423313 1582736098.80 151.5786 59.9975 32.0000 1.9710 1.9720 416.8017 417.0667 0.0399 -1.0000 -1.0000 5423392 1582736098.90 151.5786 59.9975 32.0000 1.9705 1.9715 416.7637 417.0292 0.0400 -1.0000 -1.0000 5423642 1582736099.00 151.5786 59.9975 32.0000 1.9711 1.9722 416.7236 416.9889 0.0399 -1.0000 -1.0000 5423704 1582736099.10 151.5463 59.9975 32.0000 1.9711 1.9721 416.6154 416.8795 0.0399 -1.0000 -1.0000 5423766 1582736099.20 151.4893 59.9975 32.0000 1.9710 1.9721 416.6694 416.9349 0.0400 -1.0000 -1.0000 5423829 1582736099.30 151.4893 59.9975 32.0000 1.9704 1.9715 416.7627 417.0285 0.0401 -1.0000 -1.0000 5423907 1582736099.40 151.4893 59.9975 32.0000 1.9701 1.9711 416.7019 416.9685 0.0401 -1.0000 -1.0000 5424329 1582736099.50 151.4893 59.9975 32.0000 1.9699 1.9709 416.6247 416.8897 0.0399 -1.0000 -1.0000 5424407 1582736099.60 151.4893 59.9975 32.0000 1.9705 1.9715 416.5591 416.8240 0.0399 -1.0000 -1.0000 5424469 1582736099.70 151.4828 59.9981 32.0000 1.9698 1.9708 416.8129 417.0786 0.0401 -1.0000 -1.0000 5424532 1582736099.80 151.4811 59.9982 32.0000 1.9705 1.9715 416.7811 417.0477 0.0401 -1.0000 -1.0000 5424610 1582736099.90 151.4811 59.9982 32.0000 1.9696 1.9707 416.7327 416.9991 0.0401 -1.0000 -1.0000 5424829 1582736100.00 151.4811 59.9982 32.0000 1.9709 1.9719 416.5629 416.8278 0.0400 -1.0000 -1.0000 5424892 1582736100.10 151.4811 59.9982 32.0000 1.9712 1.9722 416.6549 416.9208 0.0400 -1.0000 -1.0000 5424970 1582736100.20 151.4811 59.9982 32.0000 1.9702 1.9712 416.7591 417.0243 0.0399 -1.0000 -1.0000 5425032 1582736100.30 151.4811 59.9982 32.0000 1.9698 1.9708 416.7696 417.0346 0.0400 -1.0000 -1.0000 5425110 1582736100.40 151.3752 59.9982 32.0000 1.9699 1.9709 416.6517 416.9179 0.0401 -1.0000 -1.0000 5425313 1582736100.50 151.3677 59.9982 32.0000 1.9712 1.9722 416.5328 416.7987 0.0399 -1.0000 -1.0000 5425376 1582736100.60 151.3677 59.9982 32.0000 1.9706 1.9717 416.7321 416.9978 0.0400 -1.0000 -1.0000 5425438 1582736100.70 151.3677 59.9982 32.0000 1.9696 1.9706 416.6976 416.9631 0.0399 -1.0000 -1.0000 5425501 1582736100.80 151.3677 59.9982 32.0000 1.9706 1.9716 416.6786 416.9437 0.0400 -1.0000 -1.0000 5425563 1582736100.90 151.3677 59.9982 32.0000 1.9705 1.9715 416.4912 416.7562 0.0399 -1.0000 -1.0000 5425813 1582736101.00 151.3353 59.9982 32.0000 1.9705 1.9715 416.5629 416.8282 0.0400 -1.0000 -1.0000 5425954 1582736101.10 151.3353 59.9982 32.0000 1.9697 1.9707 416.7874 417.0539 0.0402 -1.0000 -1.0000 5426016 1582736101.20 151.3353 59.9982 32.0000 1.9703 1.9713 416.7760 417.0428 0.0401 -1.0000 -1.0000 5426079 1582736101.30 151.3353 59.9982 32.0000 1.9706 1.9717 416.7109 416.9774 0.0401 -1.0000 -1.0000 5426141 1582736101.40 151.3353 59.9982 32.0000 1.9708 1.9718 416.5709 416.8367 0.0400 -1.0000 -1.0000 5426204 1582736101.50 151.3799 59.9982 32.0000 1.9705 1.9715 416.6457 416.9116 0.0401 -1.0000 -1.0000 5426563 1582736101.60 151.3976 59.9982 32.0000 1.9706 1.9717 416.6376 416.9043 0.0402 -1.0000 -1.0000 5426626 1582736101.70 151.3976 59.9982 32.0000 1.9711 1.9722 416.6246 416.8907 0.0400 -1.0000 -1.0000 5426688 1582736101.80 151.3976 59.9982 32.0000 1.9703 1.9713 416.7207 416.9857 0.0399 -1.0000 -1.0000 5426751 1582736101.90 151.3976 59.9982 32.0000 1.9700 1.9710 416.7671 417.0314 0.0399 -1.0000 -1.0000 5426813 1582736102.00 151.3976 59.9982 32.0000 1.9701 1.9712 416.6741 416.9398 0.0401 -1.0000 -1.0000 5426876 1582736102.10 151.3856 59.9982 32.0000 1.9706 1.9716 416.5250 416.7909 0.0401 -1.0000 -1.0000 5427126 1582736102.20 151.3856 59.9982 32.0000 1.9709 1.9720 416.5844 416.8505 0.0400 -1.0000 -1.0000 5427188 1582736102.30 151.3856 59.9982 32.0000 1.9701 1.9711 416.6864 416.9522 0.0401 -1.0000 -1.0000 5427251 1582736102.40 151.3856 59.9982 32.0000 1.9708 1.9719 416.7996 417.0654 0.0400 -1.0000 -1.0000 5427329 1582736102.50 151.3856 59.9982 32.0000 1.9711 1.9722 416.7172 416.9824 0.0399 -1.0000 -1.0000 5427392 1582736102.60 151.3856 59.9982 32.0000 1.9714 1.9724 416.5649 416.8301 0.0400 -1.0000 -1.0000 5427454 1582736102.70 151.4294 59.9982 32.0000 1.9709 1.9719 416.6623 416.9268 0.0398 -1.0000 -1.0000 5427532 1582736102.80 151.4294 59.9982 32.0000 1.9702 1.9712 416.8287 417.0943 0.0400 -1.0000 -1.0000 5427594 1582736102.90 151.4294 59.9982 32.0000 1.9694 1.9705 416.7498 417.0151 0.0399 -1.0000 -1.0000 5427657 1582736103.00 151.4294 59.9982 32.0000 1.9705 1.9716 416.7102 416.9751 0.0399 -1.0000 -1.0000 5428094 1582736103.10 151.4294 59.9982 32.0000 1.9706 1.9717 416.5602 416.8248 0.0399 -1.0000 -1.0000 5428251 1582736103.20 151.4493 59.9982 32.0000 1.9708 1.9718 416.7028 416.9684 0.0400 -1.0000 -1.0000 5428329 1582736103.30 151.4844 59.9982 32.0000 1.9698 1.9708 416.7946 417.0599 0.0400 -1.0000 -1.0000 5428407 1582736103.40 151.4844 59.9982 32.0000 1.9696 1.9706 416.6910 416.9572 0.0401 -1.0000 -1.0000 5428469 1582736103.50 151.4844 59.9982 32.0000 1.9705 1.9716 416.6572 416.9231 0.0401 -1.0000 -1.0000 5428532 1582736103.60 151.4844 59.9982 32.0000 1.9704 1.9714 416.6049 416.8706 0.0399 -1.0000 -1.0000 5428594 1582736103.70 151.4844 59.9982 32.0000 1.9705 1.9715 416.7621 417.0278 0.0400 -1.0000 -1.0000 5428673 1582736103.80 151.4892 59.9982 32.0000 1.9698 1.9708 416.8643 417.1298 0.0400 -1.0000 -1.0000 5428751 1582736103.90 151.4905 59.9982 32.0000 1.9702 1.9712 416.7027 416.9682 0.0400 -1.0000 -1.0000 5428813 1582736104.00 151.4905 59.9982 32.0000 1.9709 1.9719 416.5933 416.8582 0.0399 -1.0000 -1.0000 5428876 1582736104.10 151.4905 59.9982 32.0000 1.9700 1.9710 416.7947 417.0604 0.0400 -1.0000 -1.0000 5428938 1582736104.20 151.4905 59.9982 32.0000 1.9705 1.9715 416.8047 417.0702 0.0400 -1.0000 -1.0000 5429001 1582736104.30 151.4905 59.9982 32.0000 1.9705 1.9715 416.7445 417.0102 0.0400 -1.0000 -1.0000 5429063 1582736104.40 151.5021 59.9978 32.0000 1.9704 1.9714 416.7045 416.9700 0.0400 -1.0000 -1.0000 5429142 1582736104.50 151.5220 59.9971 32.0000 1.9704 1.9714 416.6953 416.9597 0.0398 -1.0000 -1.0000 5429594 1582736104.60 151.5220 59.9971 32.0000 1.9696 1.9707 416.7853 417.0498 0.0399 -1.0000 -1.0000 5429657 1582736104.70 151.5220 59.9971 32.0000 1.9696 1.9706 416.7211 416.9867 0.0400 -1.0000 -1.0000 5429719 1582736104.80 151.5220 59.9971 32.0000 1.9705 1.9715 416.6434 416.9090 0.0400 -1.0000 -1.0000 5429782 1582736104.90 151.5220 59.9971 32.0000 1.9705 1.9715 416.6466 416.9119 0.0399 -1.0000 -1.0000 5429844 1582736105.00 151.5220 59.9971 32.0000 1.9702 1.9713 416.6910 416.9556 0.0398 -1.0000 -1.0000 5429923 1582736105.10 151.5220 59.9971 32.0000 1.9706 1.9716 416.7411 417.0064 0.0400 -1.0000 -1.0000 5430063 1582736105.20 151.5220 59.9971 32.0000 1.9705 1.9716 416.6244 416.8899 0.0400 -1.0000 -1.0000 5430126 1582736105.30 151.5220 59.9971 32.0000 1.9708 1.9718 416.5997 416.8659 0.0400 -1.0000 -1.0000 5430188 1582736105.40 151.5220 59.9971 32.0000 1.9700 1.9710 416.7884 417.0542 0.0400 -1.0000 -1.0000 5430251 1582736105.50 151.5220 59.9971 32.0000 1.9698 1.9709 416.8160 417.0828 0.0402 -1.0000 -1.0000 5430329 1582736105.60 151.4192 59.9971 32.0000 1.9715 1.9725 416.7054 416.9719 0.0401 -1.0000 -1.0000 5430407 1582736105.70 151.4192 59.9971 32.0000 1.9707 1.9717 416.6453 416.9107 0.0399 -1.0000 -1.0000 5430485 1582736105.80 151.4192 59.9971 32.0000 1.9702 1.9713 416.6320 416.8969 0.0399 -1.0000 -1.0000 5430563 1582736105.90 151.4192 59.9971 32.0000 1.9698 1.9708 416.8340 417.0986 0.0399 -1.0000 -1.0000 5430626 1582736106.00 151.4192 59.9971 32.0000 1.9704 1.9715 416.8952 417.1609 0.0400 -1.0000 -1.0000 5430688 1582736106.10 151.4192 59.9971 32.0000 1.9709 1.9720 416.7513 417.0162 0.0399 -1.0000 -1.0000 5430829 1582736106.20 151.4192 59.9971 32.0000 1.9715 1.9725 416.6203 416.8857 0.0400 -1.0000 -1.0000 5430892 1582736106.30 151.5166 59.9971 32.0000 1.9701 1.9711 416.8102 417.0759 0.0400 -1.0000 -1.0000 5430954 1582736106.40 151.5166 59.9971 32.0000 1.9707 1.9718 416.8003 417.0662 0.0401 -1.0000 -1.0000 5431016 1582736106.50 151.5166 59.9971 32.0000 1.9710 1.9720 416.8053 417.0717 0.0401 -1.0000 -1.0000 5431079 1582736106.60 151.5166 59.9971 32.0000 1.9706 1.9717 416.7403 417.0057 0.0400 -1.0000 -1.0000 5431876 1582736106.70 151.5166 59.9971 32.0000 1.9706 1.9716 416.6874 416.9533 0.0401 -1.0000 -1.0000 5431954 1582736106.80 151.4628 59.9971 32.0000 1.9699 1.9709 416.8138 417.0799 0.0400 -1.0000 -1.0000 5432016 1582736106.90 151.4628 59.9971 32.0000 1.9694 1.9705 416.8866 417.1515 0.0399 -1.0000 -1.0000 5432079 1582736107.00 151.4628 59.9971 32.0000 1.9702 1.9713 416.6536 416.9192 0.0400 -1.0000 -1.0000 5432157 1582736107.10 151.4628 59.9971 32.0000 1.9716 1.9726 416.6774 416.9436 0.0401 -1.0000 -1.0000 5432219 1582736107.20 151.4628 59.9971 32.0000 1.9706 1.9716 416.5846 416.8512 0.0401 -1.0000 -1.0000 5432282 1582736107.30 151.4628 59.9971 32.0000 1.9701 1.9711 416.7449 417.0108 0.0401 -1.0000 -1.0000 5432344 1582736107.40 151.4745 59.9971 32.0000 1.9705 1.9716 416.7613 417.0268 0.0399 -1.0000 -1.0000 5432423 1582736107.50 151.4745 59.9971 32.0000 1.9716 1.9727 416.5884 416.8532 0.0399 -1.0000 -1.0000 5432501 1582736107.60 151.4745 59.9971 32.0000 1.9715 1.9725 416.6301 416.8945 0.0399 -1.0000 -1.0000 5432844 1582736107.70 151.4745 59.9971 32.0000 1.9716 1.9726 416.8039 417.0698 0.0399 -1.0000 -1.0000 5432907 1582736107.80 151.4745 59.9971 32.0000 1.9700 1.9711 416.8075 417.0732 0.0400 -1.0000 -1.0000 5433032 1582736107.90 151.4745 59.9971 32.0000 1.9710 1.9721 416.7601 417.0259 0.0400 -1.0000 -1.0000 5433094 1582736108.00 151.4899 59.9971 32.0000 1.9712 1.9722 416.6447 416.9099 0.0399 -1.0000 -1.0000 5433157 1582736108.10 151.4899 59.9971 32.0000 1.9705 1.9715 416.7343 416.9986 0.0397 -1.0000 -1.0000 5433235 1582736108.20 151.4899 59.9971 32.0000 1.9705 1.9715 416.8799 417.1452 0.0400 -1.0000 -1.0000 5433298 1582736108.30 151.4899 59.9971 32.0000 1.9713 1.9724 416.8451 417.1105 0.0399 -1.0000 -1.0000 5433360 1582736108.40 151.4899 59.9971 32.0000 1.9718 1.9729 416.7300 416.9943 0.0398 -1.0000 -1.0000 5433423 1582736108.50 151.4899 59.9971 32.0000 1.9711 1.9722 416.6444 416.9100 0.0400 -1.0000 -1.0000 5433485 1582736108.60 151.4899 59.9971 32.0000 1.9701 1.9712 416.8089 417.0739 0.0399 -1.0000 -1.0000 5433548 1582736108.70 151.4899 59.9971 32.0000 1.9710 1.9720 416.8114 417.0772 0.0400 -1.0000 -1.0000 5433626 1582736108.80 151.4899 59.9971 32.0000 1.9712 1.9723 416.6872 416.9540 0.0402 -1.0000 -1.0000 5433688 1582736108.90 151.4899 59.9971 32.0000 1.9714 1.9724 416.7137 416.9805 0.0400 -1.0000 -1.0000 5433751 1582736109.00 151.4899 59.9971 32.0000 1.9707 1.9718 416.8017 417.0676 0.0400 -1.0000 -1.0000 5433829 1582736109.10 151.4084 59.9971 32.0000 1.9699 1.9709 416.8553 417.1210 0.0400 -1.0000 -1.0000 5433876 1582736109.20 151.4084 59.9971 32.0000 1.9708 1.9718 416.7967 417.0625 0.0400 -1.0000 -1.0000 5434563 1582736109.30 151.4084 59.9971 32.0000 1.9712 1.9722 416.7292 416.9951 0.0400 -1.0000 -1.0000 5434641 1582736109.40 151.4084 59.9971 32.0000 1.9703 1.9714 416.7787 417.0445 0.0400 -1.0000 -1.0000 5434704 1582736109.50 151.4084 59.9971 32.0000 1.9704 1.9714 416.8376 417.1022 0.0398 -1.0000 -1.0000 5434766 1582736109.60 151.4084 59.9971 32.0000 1.9696 1.9706 416.8755 417.1402 0.0399 -1.0000 -1.0000 5434844 1582736109.70 151.4084 59.9971 32.0000 1.9709 1.9719 416.7594 417.0242 0.0399 -1.0000 -1.0000 5434907 1582736109.80 151.4084 59.9971 32.0000 1.9708 1.9719 416.7604 417.0260 0.0400 -1.0000 -1.0000 5434970 1582736109.90 151.5133 59.9969 32.0000 1.9708 1.9719 416.8733 417.1393 0.0400 -1.0000 -1.0000 5435032 1582736110.00 151.5133 59.9969 32.0000 1.9704 1.9714 417.0195 417.2851 0.0400 -1.0000 -1.0000 5435094 1582736110.10 151.5133 59.9969 32.0000 1.9707 1.9717 416.7251 416.9919 0.0401 -1.0000 -1.0000 5435173 1582736110.20 151.5133 59.9969 32.0000 1.9709 1.9719 416.6396 416.9057 0.0401 -1.0000 -1.0000 5435235 1582736110.30 151.5133 59.9969 32.0000 1.9707 1.9718 416.6994 416.9651 0.0400 -1.0000 -1.0000 5435313 1582736110.40 151.5133 59.9969 32.0000 1.9697 1.9707 416.7600 417.0258 0.0400 -1.0000 -1.0000 5435392 1582736110.50 151.5181 59.9969 32.0000 1.9704 1.9715 416.7842 417.0501 0.0401 -1.0000 -1.0000 5435454 1582736110.60 151.5310 59.9969 32.0000 1.9710 1.9720 416.7001 416.9650 0.0399 -1.0000 -1.0000 5435516 1582736110.70 151.5310 59.9969 32.0000 1.9707 1.9717 416.6115 416.8779 0.0401 -1.0000 -1.0000 5435594 1582736110.80 151.5310 59.9969 32.0000 1.9703 1.9713 416.7397 417.0056 0.0400 -1.0000 -1.0000 5435657 1582736110.90 151.5310 59.9969 32.0000 1.9701 1.9711 416.7479 417.0134 0.0400 -1.0000 -1.0000 5435719 1582736111.00 151.5310 59.9969 32.0000 1.9709 1.9719 416.6619 416.9271 0.0399 -1.0000 -1.0000 5435798 1582736111.10 151.5310 59.9969 32.0000 1.9711 1.9721 416.6548 416.9201 0.0399 -1.0000 -1.0000 5435860 1582736111.20 151.5310 59.9969 32.0000 1.9706 1.9716 416.7619 417.0269 0.0400 -1.0000 -1.0000 5435923 1582736111.30 151.5310 59.9969 32.0000 1.9697 1.9708 416.8460 417.1108 0.0398 -1.0000 -1.0000 5436001 1582736111.40 151.5310 59.9969 32.0000 1.9709 1.9719 416.7546 417.0196 0.0400 -1.0000 -1.0000 5436063 1582736111.50 151.5310 59.9969 32.0000 1.9710 1.9721 416.6837 416.9506 0.0402 -1.0000 -1.0000 5436126 1582736111.60 151.5295 59.9969 32.0000 1.9705 1.9716 416.6745 416.9411 0.0401 -1.0000 -1.0000 5436188 1582736111.70 151.5075 59.9969 32.0000 1.9694 1.9705 416.8464 417.1129 0.0401 -1.0000 -1.0000 5436813 1582736111.80 151.5075 59.9969 32.0000 1.9702 1.9713 416.9208 417.1874 0.0401 -1.0000 -1.0000 5436892 1582736111.90 151.5075 59.9969 32.0000 1.9699 1.9710 416.7870 417.0534 0.0401 -1.0000 -1.0000 5436954 1582736112.00 151.5075 59.9969 32.0000 1.9711 1.9722 416.6291 416.8957 0.0401 -1.0000 -1.0000 5437016 1582736112.10 151.5075 59.9969 32.0000 1.9704 1.9714 416.9238 417.1892 0.0400 -1.0000 -1.0000 5437094 1582736112.20 151.5055 59.9969 32.0000 1.9696 1.9707 416.8214 417.0873 0.0401 -1.0000 -1.0000 5437157 1582736112.30 151.4642 59.9969 32.0000 1.9695 1.9705 416.8421 417.1082 0.0400 -1.0000 -1.0000 5437219 1582736112.40 151.4642 59.9969 32.0000 1.9705 1.9716 416.7649 417.0313 0.0401 -1.0000 -1.0000 5437298 1582736112.50 151.4642 59.9969 32.0000 1.9703 1.9713 416.7360 417.0027 0.0401 -1.0000 -1.0000 5437360 1582736112.60 151.4642 59.9969 32.0000 1.9707 1.9717 416.8512 417.1171 0.0400 -1.0000 -1.0000 5437423 1582736112.70 151.4642 59.9969 32.0000 1.9703 1.9713 416.8279 417.0928 0.0399 -1.0000 -1.0000 5437501 1582736112.80 151.4976 59.9969 32.0000 1.9701 1.9712 416.7966 417.0620 0.0399 -1.0000 -1.0000 5437860 1582736112.90 151.4976 59.9969 32.0000 1.9712 1.9723 416.7244 416.9900 0.0400 -1.0000 -1.0000 5437923 1582736113.00 151.4976 59.9969 32.0000 1.9707 1.9717 416.6552 416.9206 0.0400 -1.0000 -1.0000 5438001 1582736113.10 151.4976 59.9969 32.0000 1.9703 1.9713 416.7902 417.0558 0.0399 -1.0000 -1.0000 5438063 1582736113.20 151.4976 59.9969 32.0000 1.9707 1.9717 416.8431 417.1089 0.0401 -1.0000 -1.0000 5438126 1582736113.30 151.4632 59.9969 32.0000 1.9710 1.9720 416.7273 416.9939 0.0401 -1.0000 -1.0000 5438219 1582736113.40 151.4465 59.9969 32.0000 1.9715 1.9725 416.6284 416.8945 0.0400 -1.0000 -1.0000 5438282 1582736113.50 151.4465 59.9969 32.0000 1.9697 1.9708 416.7662 417.0310 0.0399 -1.0000 -1.0000 5438344 1582736113.60 151.4465 59.9969 32.0000 1.9697 1.9707 416.8809 417.1466 0.0400 -1.0000 -1.0000 5438407 1582736113.70 151.4465 59.9969 32.0000 1.9701 1.9712 416.8919 417.1574 0.0400 -1.0000 -1.0000 5438469 1582736113.80 151.4465 59.9969 32.0000 1.9710 1.9721 416.8488 417.1146 0.0400 -1.0000 -1.0000 5438610 1582736113.90 151.4399 59.9969 32.0000 1.9710 1.9721 416.7022 416.9681 0.0400 -1.0000 -1.0000 5438673 1582736114.00 151.4399 59.9969 32.0000 1.9709 1.9719 416.9084 417.1746 0.0401 -1.0000 -1.0000 5438735 1582736114.10 151.4399 59.9969 32.0000 1.9705 1.9716 416.8236 417.0896 0.0401 -1.0000 -1.0000 5438923 1582736114.20 151.4399 59.9969 32.0000 1.9707 1.9717 416.8436 417.1097 0.0400 -1.0000 -1.0000 5438985 1582736114.30 151.4399 59.9969 32.0000 1.9714 1.9724 416.8033 417.0678 0.0399 -1.0000 -1.0000 5439110 1582736114.40 151.4567 59.9969 32.0000 1.9714 1.9724 417.0058 417.2720 0.0400 -1.0000 -1.0000 5439188 1582736114.50 151.4590 59.9969 32.0000 1.9703 1.9714 417.0109 417.2758 0.0399 -1.0000 -1.0000 5439251 1582736114.60 151.4590 59.9969 32.0000 1.9704 1.9714 416.8454 417.1116 0.0401 -1.0000 -1.0000 5439313 1582736114.70 151.4590 59.9969 32.0000 1.9709 1.9719 416.8182 417.0840 0.0400 -1.0000 -1.0000 5439392 1582736114.80 151.4590 59.9969 32.0000 1.9708 1.9719 416.8867 417.1518 0.0399 -1.0000 -1.0000 5439626 1582736114.90 151.4590 59.9969 32.0000 1.9705 1.9716 416.9269 417.1925 0.0400 -1.0000 -1.0000 5439704 1582736115.00 151.4641 59.9969 32.0000 1.9701 1.9711 416.9135 417.1785 0.0399 -1.0000 -1.0000 5439782 1582736115.10 151.4641 59.9969 32.0000 1.9710 1.9720 416.8396 417.1048 0.0399 -1.0000 -1.0000 5439844 1582736115.20 151.4641 59.9969 32.0000 1.9717 1.9727 416.8223 417.0874 0.0399 -1.0000 -1.0000 5439907 1582736115.30 151.4641 59.9969 32.0000 1.9713 1.9724 416.8287 417.0949 0.0401 -1.0000 -1.0000 5439969 1582736115.40 151.4641 59.9969 32.0000 1.9708 1.9718 416.8552 417.1209 0.0400 -1.0000 -1.0000 5440360 1582736115.50 151.4641 59.9969 32.0000 1.9709 1.9719 416.8692 417.1345 0.0399 -1.0000 -1.0000 5440438 1582736115.60 151.4789 59.9969 32.0000 1.9718 1.9729 416.6950 416.9606 0.0401 -1.0000 -1.0000 5440501 1582736115.70 151.4789 59.9969 32.0000 1.9707 1.9717 416.8862 417.1528 0.0401 -1.0000 -1.0000 5440563 1582736115.80 151.4789 59.9969 32.0000 1.9700 1.9710 416.9040 417.1703 0.0401 -1.0000 -1.0000 5440641 1582736115.90 151.4789 59.9969 32.0000 1.9707 1.9717 416.8427 417.1085 0.0400 -1.0000 -1.0000 5440813 1582736116.00 151.4789 59.9969 32.0000 1.9716 1.9727 416.7794 417.0453 0.0400 -1.0000 -1.0000 5440876 1582736116.10 151.4789 59.9969 32.0000 1.9705 1.9716 416.7800 417.0460 0.0400 -1.0000 -1.0000 5440954 1582736116.20 151.5005 59.9969 32.0000 1.9709 1.9719 416.8722 417.1379 0.0400 -1.0000 -1.0000 5441016 1582736116.30 151.5005 59.9969 32.0000 1.9708 1.9718 416.8441 417.1103 0.0401 -1.0000 -1.0000 5441094 1582736116.40 151.5005 59.9969 32.0000 1.9707 1.9717 416.7655 417.0312 0.0399 -1.0000 -1.0000 5441392 1582736116.50 151.5005 59.9969 32.0000 1.9709 1.9719 416.7119 416.9767 0.0400 -1.0000 -1.0000 5441454 1582736116.60 151.5069 59.9969 32.0000 1.9709 1.9720 416.7545 417.0201 0.0399 -1.0000 -1.0000 5441516 1582736116.70 151.5464 59.9969 32.0000 1.9706 1.9717 416.9135 417.1788 0.0400 -1.0000 -1.0000 5441594 1582736116.80 151.5464 59.9969 32.0000 1.9709 1.9720 416.9002 417.1661 0.0400 -1.0000 -1.0000 5441657 1582736116.90 151.5464 59.9969 32.0000 1.9715 1.9725 416.6981 416.9635 0.0400 -1.0000 -1.0000 5441891 1582736117.00 151.5464 59.9969 32.0000 1.9710 1.9721 416.7950 417.0608 0.0399 -1.0000 -1.0000 5441969 1582736117.10 151.5464 59.9969 32.0000 1.9698 1.9708 416.9523 417.2174 0.0399 -1.0000 -1.0000 5442032 1582736117.20 151.5464 59.9969 32.0000 1.9698 1.9709 416.8941 417.1593 0.0400 -1.0000 -1.0000 5442094 1582736117.30 151.5464 59.9969 32.0000 1.9712 1.9722 416.7617 417.0273 0.0400 -1.0000 -1.0000 5442157 1582736117.40 151.5730 59.9969 32.0000 1.9710 1.9721 416.7332 416.9986 0.0399 -1.0000 -1.0000 5442391 1582736117.50 151.5776 59.9969 32.0000 1.9701 1.9712 416.9041 417.1692 0.0399 -1.0000 -1.0000 5442469 1582736117.60 151.5776 59.9969 32.0000 1.9704 1.9714 416.9880 417.2532 0.0399 -1.0000 -1.0000 5442532 1582736117.70 151.5776 59.9969 32.0000 1.9715 1.9725 416.7235 416.9884 0.0400 -1.0000 -1.0000 5442594 1582736117.80 151.5776 59.9969 32.0000 1.9714 1.9725 416.7178 416.9847 0.0402 -1.0000 -1.0000 5442673 1582736117.90 151.5776 59.9969 32.0000 1.9706 1.9717 416.8635 417.1289 0.0400 -1.0000 -1.0000 5442844 1582736118.00 151.5203 59.9969 32.0000 1.9710 1.9720 417.0170 417.2832 0.0400 -1.0000 -1.0000 5442907 1582736118.10 151.5171 59.9969 32.0000 1.9703 1.9713 416.8886 417.1544 0.0400 -1.0000 -1.0000 5443001 1582736118.20 151.5171 59.9969 32.0000 1.9710 1.9720 416.7256 416.9925 0.0401 -1.0000 -1.0000 5443063 1582736118.30 151.5171 59.9969 32.0000 1.9714 1.9724 416.7088 416.9729 0.0398 -1.0000 -1.0000 5443126 1582736118.40 151.5171 59.9969 32.0000 1.9698 1.9708 416.8409 417.1058 0.0398 -1.0000 -1.0000 5443188 1582736118.50 151.5171 59.9969 32.0000 1.9704 1.9714 416.9239 417.1889 0.0399 -1.0000 -1.0000 5443313 1582736118.60 151.5079 59.9969 32.0000 1.9708 1.9718 416.6758 416.9410 0.0399 -1.0000 -1.0000 5443376 1582736118.70 151.4865 59.9969 32.0000 1.9714 1.9724 416.6352 416.9003 0.0400 -1.0000 -1.0000 5443454 1582736118.80 151.4865 59.9969 32.0000 1.9696 1.9706 416.8554 417.1210 0.0399 -1.0000 -1.0000 5443516 1582736118.90 151.4865 59.9969 32.0000 1.9698 1.9708 416.9343 417.1978 0.0397 -1.0000 -1.0000 5443594 1582736119.00 151.4865 59.9969 32.0000 1.9702 1.9712 416.8020 417.0670 0.0399 -1.0000 -1.0000 5443876 1582736119.10 151.4865 59.9969 32.0000 1.9709 1.9719 416.6468 416.9112 0.0398 -1.0000 -1.0000 5443938 1582736119.20 151.5055 59.9969 32.0000 1.9702 1.9712 416.8410 417.1051 0.0398 -1.0000 -1.0000 5444016 1582736119.30 151.5055 59.9969 32.0000 1.9697 1.9708 416.9708 417.2367 0.0400 -1.0000 -1.0000 5444094 1582736119.40 151.5055 59.9969 32.0000 1.9709 1.9719 416.8302 417.0952 0.0399 -1.0000 -1.0000 5444141 1582736119.50 151.5055 59.9969 32.0000 1.9716 1.9726 416.7048 416.9695 0.0398 -1.0000 -1.0000 5444391 1582736119.60 151.5055 59.9969 32.0000 1.9713 1.9723 416.7009 416.9665 0.0400 -1.0000 -1.0000 5444454 1582736119.70 151.5055 59.9969 32.0000 1.9711 1.9722 416.8085 417.0736 0.0399 -1.0000 -1.0000 5444516 1582736119.80 151.4859 59.9968 32.0000 1.9691 1.9702 416.8924 417.1575 0.0399 -1.0000 -1.0000 5444594 1582736119.90 151.4859 59.9968 32.0000 1.9705 1.9716 416.7697 417.0352 0.0400 -1.0000 -1.0000 5444657 1582736120.00 151.4859 59.9968 32.0000 1.9710 1.9721 416.6666 416.9322 0.0399 -1.0000 -1.0000 5445391 1582736120.10 151.4859 59.9968 32.0000 1.9708 1.9718 416.7219 416.9861 0.0398 -1.0000 -1.0000 5445454 1582736120.20 151.4859 59.9968 32.0000 1.9702 1.9713 416.8529 417.1182 0.0400 -1.0000 -1.0000 5445516 1582736120.30 151.4639 59.9968 32.0000 1.9709 1.9720 416.8808 417.1463 0.0400 -1.0000 -1.0000 5445579 1582736120.40 151.4447 59.9968 32.0000 1.9714 1.9725 416.7893 417.0546 0.0400 -1.0000 -1.0000 5445657 1582736120.50 151.4447 59.9968 32.0000 1.9713 1.9723 416.7483 417.0141 0.0400 -1.0000 -1.0000 5445719 1582736120.60 151.4447 59.9968 32.0000 1.9700 1.9710 416.8433 417.1091 0.0400 -1.0000 -1.0000 5445782 1582736120.70 151.4447 59.9968 32.0000 1.9700 1.9710 416.9405 417.2078 0.0401 -1.0000 -1.0000 5445860 1582736120.80 151.4447 59.9968 32.0000 1.9704 1.9715 416.7838 417.0492 0.0400 -1.0000 -1.0000 5445923 1582736120.90 151.4467 59.9968 32.0000 1.9715 1.9725 416.6909 416.9558 0.0398 -1.0000 -1.0000 5445985 1582736121.00 151.4467 59.9968 32.0000 1.9717 1.9727 416.7460 417.0101 0.0398 -1.0000 -1.0000 5446063 1582736121.10 151.4467 59.9968 32.0000 1.9706 1.9716 416.8073 417.0723 0.0399 -1.0000 -1.0000 5446110 1582736121.20 151.4467 59.9968 32.0000 1.9704 1.9715 416.8386 417.1035 0.0399 -1.0000 -1.0000 5446188 1582736121.30 151.4467 59.9968 32.0000 1.9700 1.9711 416.8297 417.0958 0.0400 -1.0000 -1.0000 5446266 1582736121.40 151.4287 59.9968 32.0000 1.9705 1.9715 416.6138 416.8777 0.0398 -1.0000 -1.0000 5446329 1582736121.50 151.4287 59.9968 32.0000 1.9705 1.9715 416.7535 417.0183 0.0399 -1.0000 -1.0000 5446407 1582736121.60 151.4287 59.9968 32.0000 1.9706 1.9716 416.8210 417.0858 0.0398 -1.0000 -1.0000 5446579 1582736121.70 151.4287 59.9968 32.0000 1.9708 1.9718 416.8173 417.0816 0.0398 -1.0000 -1.0000 5446641 1582736121.80 151.4287 59.9968 32.0000 1.9718 1.9728 416.7421 417.0064 0.0398 -1.0000 -1.0000 5446704 1582736121.90 151.4287 59.9968 32.0000 1.9710 1.9721 416.6628 416.9281 0.0400 -1.0000 -1.0000 5446767 1582736122.00 151.4287 59.9968 32.0000 1.9710 1.9720 416.8187 417.0844 0.0399 -1.0000 -1.0000 5446829 1582736122.10 151.4287 59.9968 32.0000 1.9696 1.9707 416.9210 417.1857 0.0399 -1.0000 -1.0000 5447641 1582736122.20 151.4287 59.9968 32.0000 1.9711 1.9721 416.8991 417.1641 0.0398 -1.0000 -1.0000 5447704 1582736122.30 151.4287 59.9968 32.0000 1.9711 1.9721 416.6686 416.9332 0.0399 -1.0000 -1.0000 5447766 1582736122.40 151.4287 59.9968 32.0000 1.9705 1.9716 416.6593 416.9248 0.0400 -1.0000 -1.0000 5447844 1582736122.50 151.4287 59.9968 32.0000 1.9708 1.9718 416.7641 417.0296 0.0400 -1.0000 -1.0000 5447907 1582736122.60 151.4936 59.9968 32.0000 1.9716 1.9727 416.7821 417.0473 0.0399 -1.0000 -1.0000 5447969 1582736122.70 151.4936 59.9968 32.0000 1.9711 1.9722 416.6222 416.8884 0.0400 -1.0000 -1.0000 5448032 1582736122.80 151.4936 59.9968 32.0000 1.9712 1.9722 416.7081 416.9728 0.0399 -1.0000 -1.0000 5448094 1582736122.90 151.4936 59.9968 32.0000 1.9708 1.9719 416.7815 417.0471 0.0400 -1.0000 -1.0000 5448157 1582736123.00 151.4936 59.9968 32.0000 1.9705 1.9715 416.8719 417.1366 0.0399 -1.0000 -1.0000 5448235 1582736123.10 151.4972 59.9968 32.0000 1.9697 1.9707 416.8497 417.1147 0.0399 -1.0000 -1.0000 5448329 1582736123.20 151.5136 59.9968 32.0000 1.9716 1.9727 416.7688 417.0335 0.0398 -1.0000 -1.0000 5448391 1582736123.30 151.5136 59.9968 32.0000 1.9714 1.9724 416.6658 416.9307 0.0399 -1.0000 -1.0000 5448469 1582736123.40 151.5136 59.9968 32.0000 1.9707 1.9718 416.9002 417.1656 0.0399 -1.0000 -1.0000 5448532 1582736123.50 151.5136 59.9968 32.0000 1.9707 1.9717 416.9167 417.1819 0.0399 -1.0000 -1.0000 5448610 1582736123.60 151.5136 59.9968 32.0000 1.9709 1.9719 416.7856 417.0513 0.0400 -1.0000 -1.0000 5448673 1582736123.70 151.5562 59.9968 32.0000 1.9711 1.9721 416.8164 417.0830 0.0401 -1.0000 -1.0000 5448860 1582736123.80 151.5562 59.9968 32.0000 1.9701 1.9712 417.0421 417.3084 0.0401 -1.0000 -1.0000 5448938 1582736123.90 151.5562 59.9968 32.0000 1.9697 1.9707 416.9078 417.1735 0.0400 -1.0000 -1.0000 5449001 1582736124.00 151.5562 59.9968 32.0000 1.9706 1.9717 416.7746 417.0400 0.0400 -1.0000 -1.0000 5449079 1582736124.10 151.5562 59.9968 32.0000 1.9710 1.9720 416.6783 416.9440 0.0400 -1.0000 -1.0000 5449141 1582736124.20 151.5562 59.9968 32.0000 1.9713 1.9723 416.7010 416.9682 0.0403 -1.0000 -1.0000 5449329 1582736124.30 151.5562 59.9968 32.0000 1.9714 1.9724 416.7437 417.0104 0.0401 -1.0000 -1.0000 5449391 1582736124.40 151.5562 59.9968 32.0000 1.9705 1.9715 416.9178 417.1837 0.0400 -1.0000 -1.0000 5449454 1582736124.50 151.5562 59.9968 32.0000 1.9699 1.9709 416.9295 417.1950 0.0400 -1.0000 -1.0000 5449516 1582736124.60 151.5562 59.9968 32.0000 1.9706 1.9716 416.8472 417.1135 0.0401 -1.0000 -1.0000 5449579 1582736124.70 151.5562 59.9968 32.0000 1.9712 1.9722 416.6910 416.9569 0.0400 -1.0000 -1.0000 5449923 1582736124.80 151.5372 59.9968 32.0000 1.9704 1.9715 416.8032 417.0690 0.0400 -1.0000 -1.0000 5449969 1582736124.90 151.5372 59.9968 32.0000 1.9704 1.9714 416.9281 417.1943 0.0401 -1.0000 -1.0000 5450048 1582736125.00 151.5372 59.9968 32.0000 1.9706 1.9716 416.8727 417.1389 0.0400 -1.0000 -1.0000 5450110 1582736125.10 151.5372 59.9968 32.0000 1.9708 1.9718 416.7479 417.0137 0.0400 -1.0000 -1.0000 5450173 1582736125.20 151.5372 59.9968 32.0000 1.9710 1.9721 416.7230 416.9881 0.0399 -1.0000 -1.0000 5450501 1582736125.30 151.5368 59.9968 32.0000 1.9710 1.9720 416.8411 417.1052 0.0398 -1.0000 -1.0000 5450579 1582736125.40 151.5260 59.9968 32.0000 1.9705 1.9716 416.9296 417.1949 0.0399 -1.0000 -1.0000 5450641 1582736125.50 151.5260 59.9968 32.0000 1.9701 1.9711 416.8380 417.1032 0.0399 -1.0000 -1.0000 5450719 1582736125.60 151.5260 59.9968 32.0000 1.9708 1.9719 416.7203 416.9857 0.0400 -1.0000 -1.0000 5450782 1582736125.70 151.5260 59.9968 32.0000 1.9711 1.9721 416.6856 416.9516 0.0400 -1.0000 -1.0000 5450860 1582736125.80 151.5260 59.9968 32.0000 1.9709 1.9719 416.7558 417.0211 0.0399 -1.0000 -1.0000 5450938 1582736125.90 151.4848 59.9968 32.0000 1.9699 1.9710 416.9095 417.1742 0.0399 -1.0000 -1.0000 5451001 1582736126.00 151.4848 59.9968 32.0000 1.9705 1.9716 416.7019 416.9670 0.0399 -1.0000 -1.0000 5451063 1582736126.10 151.4848 59.9968 32.0000 1.9708 1.9718 416.7433 417.0085 0.0399 -1.0000 -1.0000 5451141 1582736126.20 151.4848 59.9968 32.0000 1.9707 1.9717 416.8443 417.1100 0.0400 -1.0000 -1.0000 5451204 1582736126.30 151.4848 59.9968 32.0000 1.9706 1.9716 416.9846 417.2497 0.0399 -1.0000 -1.0000 5451267 1582736126.40 151.4772 59.9968 32.0000 1.9706 1.9716 416.8630 417.1287 0.0400 -1.0000 -1.0000 5451329 1582736126.50 151.4630 59.9968 32.0000 1.9713 1.9723 416.7224 416.9879 0.0399 -1.0000 -1.0000 5451391 1582736126.60 151.4630 59.9968 32.0000 1.9712 1.9723 416.6921 416.9565 0.0399 -1.0000 -1.0000 5451454 1582736126.70 151.4630 59.9968 32.0000 1.9703 1.9713 416.7798 417.0458 0.0400 -1.0000 -1.0000 5451532 1582736126.80 151.4630 59.9968 32.0000 1.9702 1.9713 416.8952 417.1613 0.0401 -1.0000 -1.0000 5451594 1582736126.90 151.4630 59.9968 32.0000 1.9707 1.9717 416.8683 417.1343 0.0400 -1.0000 -1.0000 5451657 1582736127.00 151.4592 59.9968 32.0000 1.9714 1.9724 416.7632 417.0281 0.0398 -1.0000 -1.0000 5451735 1582736127.10 151.4590 59.9968 32.0000 1.9715 1.9725 416.7753 417.0402 0.0400 -1.0000 -1.0000 5451798 1582736127.20 151.4590 59.9968 32.0000 1.9705 1.9715 416.9890 417.2561 0.0402 -1.0000 -1.0000 5451860 1582736127.30 151.4590 59.9968 32.0000 1.9707 1.9718 416.8547 417.1219 0.0401 -1.0000 -1.0000 5452141 1582736127.40 151.4590 59.9968 32.0000 1.9713 1.9723 416.7252 416.9904 0.0400 -1.0000 -1.0000 5452204 1582736127.50 151.4621 59.9968 32.0000 1.9712 1.9722 416.7349 417.0010 0.0400 -1.0000 -1.0000 5452298 1582736127.60 151.4768 59.9968 32.0000 1.9711 1.9722 416.8528 417.1186 0.0400 -1.0000 -1.0000 5452360 1582736127.70 151.4768 59.9968 32.0000 1.9705 1.9716 416.9545 417.2203 0.0400 -1.0000 -1.0000 5452423 1582736127.80 151.4768 59.9968 32.0000 1.9719 1.9729 416.7987 417.0639 0.0399 -1.0000 -1.0000 5452673 1582736127.90 151.4768 59.9968 32.0000 1.9723 1.9733 416.6817 416.9473 0.0400 -1.0000 -1.0000 5452735 1582736128.00 151.4768 59.9968 32.0000 1.9711 1.9722 416.8741 417.1405 0.0402 -1.0000 -1.0000 5452798 1582736128.10 151.5130 59.9968 32.0000 1.9709 1.9719 417.0113 417.2791 0.0403 -1.0000 -1.0000 5452860 1582736128.20 151.5130 59.9968 32.0000 1.9712 1.9722 416.8360 417.1028 0.0401 -1.0000 -1.0000 5452923 1582736128.30 151.5130 59.9968 32.0000 1.9715 1.9725 416.7509 417.0174 0.0401 -1.0000 -1.0000 5453735 1582736128.40 151.5130 59.9968 32.0000 1.9714 1.9724 416.9616 417.2276 0.0400 -1.0000 -1.0000 5453844 1582736128.50 151.5130 59.9968 32.0000 1.9717 1.9727 416.9475 417.2129 0.0398 -1.0000 -1.0000 5453954 1582736128.60 151.5088 59.9968 32.0000 1.9712 1.9723 416.8529 417.1178 0.0400 -1.0000 -1.0000 5454016 1582736128.70 151.5070 59.9968 32.0000 1.9717 1.9728 416.6925 416.9574 0.0398 -1.0000 -1.0000 5454094 1582736128.80 151.5070 59.9968 32.0000 1.9708 1.9718 416.7478 417.0132 0.0400 -1.0000 -1.0000 5454157 1582736128.90 151.5070 59.9968 32.0000 1.9706 1.9716 416.9234 417.1897 0.0401 -1.0000 -1.0000 5454219 1582736129.00 151.5070 59.9968 32.0000 1.9704 1.9714 416.9495 417.2156 0.0400 -1.0000 -1.0000 5454298 1582736129.10 151.5070 59.9968 32.0000 1.9708 1.9719 416.7430 417.0092 0.0400 -1.0000 -1.0000 5454360 1582736129.20 151.5228 59.9968 32.0000 1.9725 1.9735 416.7353 417.0010 0.0401 -1.0000 -1.0000 5454423 1582736129.30 151.5228 59.9968 32.0000 1.9714 1.9725 416.7589 417.0257 0.0402 -1.0000 -1.0000 5454485 1582736129.40 151.5228 59.9968 32.0000 1.9707 1.9718 416.8674 417.1333 0.0401 -1.0000 -1.0000 5454563 1582736129.50 151.5228 59.9968 32.0000 1.9716 1.9726 416.8370 417.1042 0.0402 -1.0000 -1.0000 5454626 1582736129.60 151.5228 59.9968 32.0000 1.9719 1.9729 416.6922 416.9588 0.0402 -1.0000 -1.0000 5454688 1582736129.70 151.5670 59.9973 32.0000 1.9715 1.9725 416.7875 417.0547 0.0402 -1.0000 -1.0000 5454751 1582736129.80 151.5670 59.9973 32.0000 1.9708 1.9719 417.1380 417.4046 0.0401 -1.0000 -1.0000 5454844 1582736129.90 151.5670 59.9973 32.0000 1.9710 1.9721 416.8991 417.1660 0.0401 -1.0000 -1.0000 5454907 1582736130.00 151.5670 59.9973 32.0000 1.9709 1.9719 416.8499 417.1169 0.0402 -1.0000 -1.0000 5454970 1582736130.10 151.5670 59.9973 32.0000 1.9713 1.9723 416.7395 417.0047 0.0400 -1.0000 -1.0000 5455048 1582736130.20 151.5670 59.9973 32.0000 1.9714 1.9725 416.7126 416.9792 0.0402 -1.0000 -1.0000 5455094 1582736130.30 151.5670 59.9973 32.0000 1.9704 1.9715 416.9410 417.2078 0.0401 -1.0000 -1.0000 5455173 1582736130.40 151.5670 59.9973 32.0000 1.9704 1.9714 416.9991 417.2660 0.0401 -1.0000 -1.0000 5455235 1582736130.50 151.5670 59.9973 32.0000 1.9701 1.9711 416.9033 417.1686 0.0400 -1.0000 -1.0000 5455298 1582736130.60 151.5670 59.9973 32.0000 1.9713 1.9723 416.7797 417.0464 0.0402 -1.0000 -1.0000 5455360 1582736130.70 151.5670 59.9973 32.0000 1.9709 1.9720 416.8552 417.1210 0.0400 -1.0000 -1.0000 5455438 1582736130.80 151.5670 59.9973 32.0000 1.9708 1.9718 416.9395 417.2058 0.0400 -1.0000 -1.0000 5455501 1582736130.90 151.5486 59.9973 32.0000 1.9708 1.9719 416.9363 417.2019 0.0400 -1.0000 -1.0000 5455844 1582736131.00 151.5432 59.9973 32.0000 1.9710 1.9721 416.7436 417.0088 0.0399 -1.0000 -1.0000 5455923 1582736131.10 151.5432 59.9973 32.0000 1.9709 1.9719 416.7999 417.0647 0.0399 -1.0000 -1.0000 5455985 1582736131.20 151.5432 59.9973 32.0000 1.9699 1.9709 416.8832 417.1486 0.0399 -1.0000 -1.0000 5456048 1582736131.30 151.5432 59.9973 32.0000 1.9701 1.9711 416.9824 417.2473 0.0398 -1.0000 -1.0000 5456126 1582736131.40 151.5432 59.9973 32.0000 1.9710 1.9721 416.8507 417.1158 0.0400 -1.0000 -1.0000 5456344 1582736131.50 151.6033 59.9973 32.0000 1.9713 1.9724 416.8261 417.0923 0.0400 -1.0000 -1.0000 5456423 1582736131.60 151.6033 59.9973 32.0000 1.9713 1.9724 416.7317 416.9974 0.0400 -1.0000 -1.0000 5456485 1582736131.70 151.6033 59.9973 32.0000 1.9707 1.9718 416.8177 417.0829 0.0400 -1.0000 -1.0000 5456548 1582736131.80 151.6033 59.9973 32.0000 1.9703 1.9714 416.9031 417.1701 0.0402 -1.0000 -1.0000 5456610 1582736131.90 151.6033 59.9973 32.0000 1.9718 1.9729 416.8226 417.0891 0.0401 -1.0000 -1.0000 5456844 1582736132.00 151.6310 59.9973 32.0000 1.9715 1.9726 416.7375 417.0036 0.0401 -1.0000 -1.0000 5456907 1582736132.10 151.6310 59.9973 32.0000 1.9706 1.9716 416.8703 417.1373 0.0401 -1.0000 -1.0000 5456985 1582736132.20 151.6310 59.9973 32.0000 1.9700 1.9710 416.9777 417.2436 0.0400 -1.0000 -1.0000 5457126 1582736132.30 151.6310 59.9973 32.0000 1.9708 1.9718 416.9364 417.2015 0.0399 -1.0000 -1.0000 5457188 1582736132.40 151.6310 59.9973 32.0000 1.9707 1.9717 416.7730 417.0374 0.0398 -1.0000 -1.0000 5457329 1582736132.50 151.6189 59.9973 32.0000 1.9709 1.9719 416.7189 416.9841 0.0400 -1.0000 -1.0000 5457391 1582736132.60 151.6005 59.9973 32.0000 1.9709 1.9720 416.9176 417.1839 0.0401 -1.0000 -1.0000 5457454 1582736132.70 151.6005 59.9973 32.0000 1.9703 1.9714 417.0324 417.2989 0.0401 -1.0000 -1.0000 5457532 1582736132.80 151.6005 59.9973 32.0000 1.9705 1.9715 416.9341 417.2013 0.0402 -1.0000 -1.0000 5457610 1582736132.90 151.6005 59.9973 32.0000 1.9719 1.9729 416.8134 417.0796 0.0401 -1.0000 -1.0000 5457673 1582736133.00 151.6005 59.9973 32.0000 1.9706 1.9717 416.8783 417.1448 0.0402 -1.0000 -1.0000 5457735 1582736133.10 151.5889 59.9973 32.0000 1.9703 1.9713 416.9418 417.2082 0.0401 -1.0000 -1.0000 5457798 1582736133.20 151.5889 59.9973 32.0000 1.9710 1.9720 416.9323 417.1981 0.0400 -1.0000 -1.0000 5457860 1582736133.30 151.5889 59.9973 32.0000 1.9716 1.9726 416.8269 417.0925 0.0400 -1.0000 -1.0000 5457938 1582736133.40 151.5889 59.9973 32.0000 1.9717 1.9727 416.8581 417.1239 0.0400 -1.0000 -1.0000 5458001 1582736133.50 151.5889 59.9973 32.0000 1.9704 1.9714 416.9373 417.2047 0.0402 -1.0000 -1.0000 5458079 1582736133.60 151.5857 59.9973 32.0000 1.9699 1.9709 416.8924 417.1588 0.0401 -1.0000 -1.0000 5458141 1582736133.70 151.5855 59.9973 32.0000 1.9723 1.9733 416.7759 417.0427 0.0402 -1.0000 -1.0000 5458204 1582736133.80 151.5855 59.9973 32.0000 1.9721 1.9732 416.7802 417.0461 0.0400 -1.0000 -1.0000 5458266 1582736133.90 151.5855 59.9973 32.0000 1.9711 1.9721 416.8391 417.1052 0.0400 -1.0000 -1.0000 5458329 1582736134.00 151.5855 59.9973 32.0000 1.9701 1.9711 416.9334 417.1992 0.0401 -1.0000 -1.0000 5458391 1582736134.10 151.5857 59.9973 32.0000 1.9708 1.9718 416.7609 417.0276 0.0402 -1.0000 -1.0000 5458469 1582736134.20 151.5914 59.9973 32.0000 1.9714 1.9724 416.7798 417.0451 0.0399 -1.0000 -1.0000 5458532 1582736134.30 151.5914 59.9973 32.0000 1.9708 1.9719 416.8201 417.0861 0.0401 -1.0000 -1.0000 5458594 1582736134.40 151.5914 59.9973 32.0000 1.9710 1.9721 416.9463 417.2126 0.0400 -1.0000 -1.0000 5458673 1582736134.50 151.5914 59.9973 32.0000 1.9708 1.9719 416.8733 417.1396 0.0401 -1.0000 -1.0000 5459141 1582736134.60 151.5914 59.9973 32.0000 1.9713 1.9723 416.7911 417.0581 0.0401 -1.0000 -1.0000 5459204 1582736134.70 151.5082 59.9961 32.0000 1.9715 1.9725 416.7254 416.9915 0.0401 -1.0000 -1.0000 5459298 1582736134.80 151.5082 59.9961 32.0000 1.9712 1.9722 416.8893 417.1555 0.0401 -1.0000 -1.0000 5459407 1582736134.90 151.5082 59.9961 32.0000 1.9709 1.9720 416.9312 417.1974 0.0401 -1.0000 -1.0000 5459469 1582736135.00 151.5082 59.9961 32.0000 1.9712 1.9722 416.7684 417.0348 0.0400 -1.0000 -1.0000 5459704 1582736135.10 151.5082 59.9961 32.0000 1.9718 1.9728 416.7508 417.0170 0.0401 -1.0000 -1.0000 5459766 1582736135.20 151.5225 59.9961 32.0000 1.9718 1.9728 416.7446 417.0121 0.0402 -1.0000 -1.0000 5459829 1582736135.30 151.5527 59.9961 32.0000 1.9713 1.9724 416.9119 417.1780 0.0401 -1.0000 -1.0000 5459891 1582736135.40 151.5527 59.9961 32.0000 1.9709 1.9719 417.0072 417.2738 0.0401 -1.0000 -1.0000 5459954 1582736135.50 151.5527 59.9961 32.0000 1.9718 1.9728 416.8822 417.1496 0.0402 -1.0000 -1.0000 5500094 1582736135.60 151.5527 59.9961 32.0000 1.9715 1.9725 416.7484 417.0151 0.0401 -1.0000 -1.0000 5500157 1582736135.70 151.5527 59.9961 32.0000 1.9715 1.9725 416.8304 417.0969 0.0402 -1.0000 -1.0000 5500219 1582736135.80 151.5330 59.9961 32.0000 1.9714 1.9724 416.8877 417.1550 0.0402 -1.0000 -1.0000 5500313 1582736135.90 151.5330 59.9961 32.0000 1.9711 1.9722 416.9945 417.2608 0.0401 -1.0000 -1.0000 5500423 1582736136.00 151.5330 59.9961 32.0000 1.9720 1.9730 416.8559 417.1231 0.0403 -1.0000 -1.0000 5500594 1582736136.10 151.5330 59.9961 32.0000 1.9719 1.9729 416.7598 417.0278 0.0403 -1.0000 -1.0000 5500673 1582736136.20 151.5330 59.9961 32.0000 1.9715 1.9726 416.7576 417.0242 0.0402 -1.0000 -1.0000 5500735 1582736136.30 151.5367 59.9961 32.0000 1.9714 1.9725 416.9158 417.1828 0.0401 -1.0000 -1.0000 5500798 1582736136.40 151.5379 59.9961 32.0000 1.9712 1.9723 416.8367 417.1035 0.0402 -1.0000 -1.0000 5500876 1582736136.50 151.5379 59.9961 32.0000 1.9715 1.9725 416.7987 417.0648 0.0401 -1.0000 -1.0000 5501094 1582736136.60 151.5379 59.9961 32.0000 1.9723 1.9733 416.7323 416.9992 0.0402 -1.0000 -1.0000 5501157 1582736136.70 151.5379 59.9961 32.0000 1.9712 1.9723 416.7779 417.0446 0.0401 -1.0000 -1.0000 5501235 1582736136.80 151.5379 59.9961 32.0000 1.9699 1.9710 416.8831 417.1491 0.0400 -1.0000 -1.0000 5501298 1582736136.90 151.4878 59.9961 32.0000 1.9709 1.9719 416.8628 417.1294 0.0402 -1.0000 -1.0000 5501360 1582736137.00 151.4878 59.9961 32.0000 1.9720 1.9731 416.7607 417.0278 0.0402 -1.0000 -1.0000 5501438 1582736137.10 151.4878 59.9961 32.0000 1.9712 1.9722 416.7609 417.0281 0.0402 -1.0000 -1.0000 5501610 1582736137.20 151.4878 59.9961 32.0000 1.9714 1.9724 416.8647 417.1307 0.0400 -1.0000 -1.0000 5501673 1582736137.30 151.4878 59.9961 32.0000 1.9706 1.9717 416.9375 417.2035 0.0400 -1.0000 -1.0000 5501735 1582736137.40 151.4860 59.9961 32.0000 1.9715 1.9726 416.7562 417.0222 0.0401 -1.0000 -1.0000 5501798 1582736137.50 151.4843 59.9961 32.0000 1.9717 1.9728 416.7674 417.0334 0.0400 -1.0000 -1.0000 5501923 1582736137.60 151.4843 59.9961 32.0000 1.9707 1.9717 416.8835 417.1500 0.0402 -1.0000 -1.0000 5502141 1582736137.70 151.4843 59.9961 32.0000 1.9711 1.9721 416.9319 417.1991 0.0402 -1.0000 -1.0000 5502313 1582736137.80 151.4843 59.9961 32.0000 1.9705 1.9716 416.8585 417.1250 0.0401 -1.0000 -1.0000 5502376 1582736137.90 151.4843 59.9961 32.0000 1.9712 1.9722 416.7120 416.9787 0.0402 -1.0000 -1.0000 5502438 1582736138.00 151.5546 59.9961 32.0000 1.9711 1.9721 416.8657 417.1327 0.0402 -1.0000 -1.0000 5502501 1582736138.10 151.5546 59.9961 32.0000 1.9709 1.9720 416.9563 417.2233 0.0402 -1.0000 -1.0000 5502876 1582736138.20 151.5546 59.9961 32.0000 1.9704 1.9715 417.0382 417.3044 0.0401 -1.0000 -1.0000 5502938 1582736138.30 151.5546 59.9961 32.0000 1.9721 1.9732 416.8709 417.1373 0.0401 -1.0000 -1.0000 5502985 1582736138.40 151.5546 59.9961 32.0000 1.9715 1.9725 416.7906 417.0564 0.0401 -1.0000 -1.0000 5503063 1582736138.50 151.5540 59.9961 32.0000 1.9706 1.9716 416.8398 417.1059 0.0400 -1.0000 -1.0000 5503126 1582736138.60 151.5539 59.9961 32.0000 1.9712 1.9722 417.0211 417.2873 0.0401 -1.0000 -1.0000 5503579 1582736138.70 151.5539 59.9961 32.0000 1.9715 1.9725 416.9396 417.2063 0.0402 -1.0000 -1.0000 5503641 1582736138.80 151.5539 59.9961 32.0000 1.9710 1.9720 416.8407 417.1075 0.0401 -1.0000 -1.0000 5503704 1582736138.90 151.5539 59.9961 32.0000 1.9709 1.9719 416.9350 417.2019 0.0402 -1.0000 -1.0000 5503766 1582736139.00 151.5539 59.9961 32.0000 1.9705 1.9716 416.9741 417.2410 0.0402 -1.0000 -1.0000 5503860 1582736139.10 151.5623 59.9961 32.0000 1.9716 1.9727 416.8501 417.1173 0.0403 -1.0000 -1.0000 5504079 1582736139.20 151.5623 59.9961 32.0000 1.9712 1.9722 416.7331 416.9997 0.0400 -1.0000 -1.0000 5504141 1582736139.30 151.5623 59.9961 32.0000 1.9709 1.9719 416.8839 417.1505 0.0402 -1.0000 -1.0000 5504219 1582736139.40 151.5623 59.9961 32.0000 1.9704 1.9714 416.9010 417.1677 0.0401 -1.0000 -1.0000 5504282 1582736139.50 151.5623 59.9961 32.0000 1.9712 1.9723 416.9291 417.1952 0.0401 -1.0000 -1.0000 5504360 1582736139.60 151.5826 59.9966 32.0000 1.9720 1.9731 416.6733 416.9394 0.0401 -1.0000 -1.0000 5504641 1582736139.70 151.5826 59.9966 32.0000 1.9711 1.9722 416.6951 416.9618 0.0402 -1.0000 -1.0000 5504704 1582736139.80 151.5826 59.9966 32.0000 1.9706 1.9716 416.8188 417.0854 0.0401 -1.0000 -1.0000 5504782 1582736139.90 151.5826 59.9966 32.0000 1.9708 1.9719 416.8642 417.1299 0.0400 -1.0000 -1.0000 5504844 1582736140.00 151.5826 59.9966 32.0000 1.9713 1.9723 416.7233 416.9893 0.0401 -1.0000 -1.0000 5504907 1582736140.10 151.5645 59.9966 32.0000 1.9711 1.9721 416.6405 416.9077 0.0402 -1.0000 -1.0000 5505407 1582736140.20 151.5506 59.9966 32.0000 1.9707 1.9717 416.7266 416.9921 0.0399 -1.0000 -1.0000 5505470 1582736140.30 151.5506 59.9966 32.0000 1.9699 1.9709 416.9038 417.1689 0.0399 -1.0000 -1.0000 5505532 1582736140.40 151.5506 59.9966 32.0000 1.9701 1.9712 416.7976 417.0630 0.0399 -1.0000 -1.0000 5505610 1582736140.50 151.5506 59.9966 32.0000 1.9707 1.9717 416.7371 417.0023 0.0400 -1.0000 -1.0000 5505688 1582736140.60 151.5506 59.9966 32.0000 1.9709 1.9720 416.6722 416.9369 0.0398 -1.0000 -1.0000 5505860 1582736140.70 151.5763 59.9966 32.0000 1.9703 1.9714 416.8436 417.1086 0.0400 -1.0000 -1.0000 5505938 1582736140.80 151.5763 59.9966 32.0000 1.9695 1.9705 416.8792 417.1457 0.0401 -1.0000 -1.0000 5506001 1582736140.90 151.5763 59.9966 32.0000 1.9699 1.9710 416.7030 416.9686 0.0399 -1.0000 -1.0000 5506063 1582736141.00 151.5763 59.9966 32.0000 1.9709 1.9720 416.7983 417.0633 0.0399 -1.0000 -1.0000 5506141 1582736141.10 151.5763 59.9966 32.0000 1.9708 1.9718 416.7485 417.0142 0.0400 -1.0000 -1.0000 5506204 1582736141.20 151.5412 59.9966 32.0000 1.9705 1.9715 416.8351 417.1012 0.0401 -1.0000 -1.0000 5506329 1582736141.30 151.5412 59.9966 32.0000 1.9698 1.9708 416.8994 417.1660 0.0401 -1.0000 -1.0000 5506407 1582736141.40 151.5412 59.9966 32.0000 1.9706 1.9716 416.7800 417.0459 0.0399 -1.0000 -1.0000 5506454 1582736141.50 151.5412 59.9966 32.0000 1.9709 1.9719 416.6853 416.9503 0.0399 -1.0000 -1.0000 5506532 1582736141.60 151.5412 59.9966 32.0000 1.9707 1.9717 416.8824 417.1474 0.0399 -1.0000 -1.0000 5506594 1582736141.70 151.5412 59.9966 32.0000 1.9702 1.9712 416.9073 417.1733 0.0401 -1.0000 -1.0000 5506844 1582736141.80 151.5397 59.9966 32.0000 1.9706 1.9717 416.8194 417.0856 0.0400 -1.0000 -1.0000 5506923 1582736141.90 151.5342 59.9966 32.0000 1.9712 1.9722 416.7003 416.9652 0.0399 -1.0000 -1.0000 5506985 1582736142.00 151.5342 59.9966 32.0000 1.9703 1.9713 416.7682 417.0343 0.0401 -1.0000 -1.0000 5507048 1582736142.10 151.5342 59.9966 32.0000 1.9699 1.9710 416.8253 417.0916 0.0400 -1.0000 -1.0000 5507126 1582736142.20 151.5342 59.9966 32.0000 1.9706 1.9717 416.8246 417.0900 0.0400 -1.0000 -1.0000 5507188 1582736142.30 151.5342 59.9966 32.0000 1.9715 1.9725 416.7303 416.9959 0.0399 -1.0000 -1.0000 5507251 1582736142.40 151.4904 59.9966 32.0000 1.9705 1.9716 416.6422 416.9061 0.0398 -1.0000 -1.0000 5507313 1582736142.50 151.4904 59.9966 32.0000 1.9717 1.9727 416.7806 417.0464 0.0401 -1.0000 -1.0000 5507376 1582736142.60 151.4904 59.9966 32.0000 1.9709 1.9719 416.9357 417.2027 0.0401 -1.0000 -1.0000 5507438 1582736142.70 151.4904 59.9966 32.0000 1.9712 1.9722 416.7581 417.0245 0.0401 -1.0000 -1.0000 5507907 1582736142.80 151.4904 59.9966 32.0000 1.9715 1.9725 416.6948 416.9606 0.0400 -1.0000 -1.0000 5507969 1582736142.90 151.4877 59.9966 32.0000 1.9711 1.9721 416.7378 417.0028 0.0399 -1.0000 -1.0000 5508032 1582736143.00 151.4857 59.9966 32.0000 1.9704 1.9714 416.8771 417.1442 0.0403 -1.0000 -1.0000 5508110 1582736143.10 151.4857 59.9966 32.0000 1.9705 1.9716 416.8923 417.1588 0.0401 -1.0000 -1.0000 5508173 1582736143.20 151.4857 59.9966 32.0000 1.9706 1.9716 416.9147 417.1813 0.0401 -1.0000 -1.0000 5508235 1582736143.30 151.4857 59.9966 32.0000 1.9713 1.9723 416.7144 416.9800 0.0399 -1.0000 -1.0000 5508313 1582736143.40 151.4857 59.9966 32.0000 1.9706 1.9717 416.8326 417.0981 0.0400 -1.0000 -1.0000 5508376 1582736143.50 151.4652 59.9966 32.0000 1.9695 1.9705 416.8743 417.1393 0.0399 -1.0000 -1.0000 5508454 1582736143.60 151.4652 59.9966 32.0000 1.9706 1.9717 416.9115 417.1770 0.0400 -1.0000 -1.0000 5508516 1582736143.70 151.4652 59.9966 32.0000 1.9707 1.9718 416.7518 417.0168 0.0398 -1.0000 -1.0000 5508610 1582736143.80 151.4652 59.9966 32.0000 1.9714 1.9724 416.7152 416.9797 0.0399 -1.0000 -1.0000 5508688 1582736143.90 151.4652 59.9966 32.0000 1.9710 1.9720 416.7640 417.0287 0.0398 -1.0000 -1.0000 5508751 1582736144.00 151.4652 59.9966 32.0000 1.9705 1.9716 416.9669 417.2315 0.0398 -1.0000 -1.0000 5508813 1582736144.10 151.4818 59.9966 32.0000 1.9713 1.9723 416.7630 417.0287 0.0400 -1.0000 -1.0000 5508876 1582736144.20 151.4818 59.9966 32.0000 1.9715 1.9725 416.7309 416.9956 0.0398 -1.0000 -1.0000 5509188 1582736144.30 151.4818 59.9966 32.0000 1.9718 1.9729 416.7132 416.9784 0.0400 -1.0000 -1.0000 5509251 1582736144.40 151.5306 59.9966 32.0000 1.9708 1.9719 416.9028 417.1686 0.0400 -1.0000 -1.0000 5509329 1582736144.50 151.5306 59.9966 32.0000 1.9707 1.9717 416.8273 417.0930 0.0400 -1.0000 -1.0000 5509391 1582736144.60 151.5306 59.9966 32.0000 1.9719 1.9729 416.7016 416.9670 0.0400 -1.0000 -1.0000 5509454 1582736144.70 151.5306 59.9966 32.0000 1.9710 1.9720 416.7705 417.0358 0.0399 -1.0000 -1.0000 5509641 1582736144.80 151.5306 59.9966 32.0000 1.9714 1.9724 416.8123 417.0772 0.0399 -1.0000 -1.0000 5509704 1582736144.90 151.5306 59.9966 32.0000 1.9715 1.9725 416.9060 417.1717 0.0401 -1.0000 -1.0000 5509766 1582736145.00 151.5306 59.9966 32.0000 1.9716 1.9727 416.7760 417.0419 0.0399 -1.0000 -1.0000 5509844 1582736145.10 151.5306 59.9966 32.0000 1.9713 1.9723 416.7304 416.9956 0.0400 -1.0000 -1.0000 5509907 1582736145.20 151.4563 59.9966 32.0000 1.9715 1.9726 416.7046 416.9702 0.0399 -1.0000 -1.0000 5509969 1582736145.30 151.4563 59.9966 32.0000 1.9704 1.9714 416.8343 417.0995 0.0400 -1.0000 -1.0000 5510376 1582736145.40 151.4563 59.9966 32.0000 1.9706 1.9716 416.9054 417.1701 0.0398 -1.0000 -1.0000 5510438 1582736145.50 151.4563 59.9966 32.0000 1.9714 1.9725 416.7935 417.0581 0.0398 -1.0000 -1.0000 5510516 1582736145.60 151.4563 59.9966 32.0000 1.9709 1.9719 416.7693 417.0329 0.0396 -1.0000 -1.0000 5510579 1582736145.70 151.4838 59.9966 32.0000 1.9714 1.9724 416.7812 417.0454 0.0399 -1.0000 -1.0000 5510641 1582736145.80 151.5268 59.9966 32.0000 1.9707 1.9718 416.8893 417.1531 0.0397 -1.0000 -1.0000 5510876 1582736145.90 151.5268 59.9966 32.0000 1.9711 1.9722 416.9120 417.1761 0.0398 -1.0000 -1.0000 5510938 1582736146.00 151.5268 59.9966 32.0000 1.9714 1.9724 416.7355 417.0007 0.0399 -1.0000 -1.0000 5511001 1582736146.10 151.5268 59.9966 32.0000 1.9713 1.9723 416.6082 416.8732 0.0399 -1.0000 -1.0000 5511079 1582736146.20 151.5268 59.9966 32.0000 1.9704 1.9715 416.7103 416.9745 0.0397 -1.0000 -1.0000 5511141 1582736146.30 151.5268 59.9966 32.0000 1.9710 1.9720 416.8230 417.0873 0.0399 -1.0000 -1.0000 5511344 1582736146.40 151.5108 59.9966 32.0000 1.9707 1.9717 416.8397 417.1054 0.0400 -1.0000 -1.0000 5511407 1582736146.50 151.5108 59.9966 32.0000 1.9710 1.9721 416.7738 417.0397 0.0399 -1.0000 -1.0000 5511470 1582736146.60 151.5108 59.9966 32.0000 1.9720 1.9730 416.6962 416.9607 0.0399 -1.0000 -1.0000 5511532 1582736146.70 151.5108 59.9966 32.0000 1.9717 1.9727 416.7327 416.9984 0.0400 -1.0000 -1.0000 5511610 1582736146.80 151.5108 59.9966 32.0000 1.9710 1.9720 416.8379 417.1036 0.0400 -1.0000 -1.0000 5511673 1582736146.90 151.5276 59.9966 32.0000 1.9712 1.9722 416.8669 417.1321 0.0399 -1.0000 -1.0000 5511735 1582736147.00 151.5276 59.9966 32.0000 1.9713 1.9723 416.7488 417.0139 0.0400 -1.0000 -1.0000 5511813 1582736147.10 151.5276 59.9966 32.0000 1.9715 1.9725 416.5628 416.8276 0.0399 -1.0000 -1.0000 5511876 1582736147.20 151.5276 59.9966 32.0000 1.9712 1.9722 416.7488 417.0139 0.0399 -1.0000 -1.0000 5511938 1582736147.30 151.5276 59.9966 32.0000 1.9705 1.9715 416.8870 417.1529 0.0401 -1.0000 -1.0000 5512579 1582736147.40 151.5091 59.9966 32.0000 1.9708 1.9718 416.9015 417.1666 0.0399 -1.0000 -1.0000 5512641 1582736147.50 151.4865 59.9966 32.0000 1.9711 1.9722 416.7355 416.9999 0.0398 -1.0000 -1.0000 5512704 1582736147.60 151.4865 59.9966 32.0000 1.9715 1.9726 416.6812 416.9455 0.0398 -1.0000 -1.0000 5512782 1582736147.70 151.4865 59.9966 32.0000 1.9705 1.9715 416.8486 417.1135 0.0399 -1.0000 -1.0000 5512829 1582736147.80 151.4865 59.9966 32.0000 1.9701 1.9712 416.8542 417.1184 0.0398 -1.0000 -1.0000 5512907 1582736147.90 151.4865 59.9966 32.0000 1.9704 1.9714 416.8979 417.1630 0.0400 -1.0000 -1.0000 5512969 1582736148.00 151.5168 59.9966 32.0000 1.9710 1.9720 416.7850 417.0510 0.0400 -1.0000 -1.0000 5513032 1582736148.10 151.5168 59.9966 32.0000 1.9708 1.9719 416.7845 417.0500 0.0400 -1.0000 -1.0000 5513110 1582736148.20 151.5168 59.9966 32.0000 1.9709 1.9719 416.9612 417.2259 0.0399 -1.0000 -1.0000 5513173 1582736148.30 151.5168 59.9966 32.0000 1.9706 1.9716 416.9138 417.1790 0.0399 -1.0000 -1.0000 5513235 1582736148.40 151.5168 59.9966 32.0000 1.9716 1.9727 416.8108 417.0763 0.0400 -1.0000 -1.0000 5513360 1582736148.50 151.5168 59.9966 32.0000 1.9715 1.9726 416.6546 416.9200 0.0400 -1.0000 -1.0000 5513423 1582736148.60 151.5191 59.9966 32.0000 1.9715 1.9726 416.7014 416.9676 0.0400 -1.0000 -1.0000 5513485 1582736148.70 151.5275 59.9966 32.0000 1.9702 1.9712 416.7868 417.0522 0.0399 -1.0000 -1.0000 5513563 1582736148.80 151.5275 59.9966 32.0000 1.9702 1.9712 416.9133 417.1783 0.0399 -1.0000 -1.0000 5513719 1582736148.90 151.5275 59.9966 32.0000 1.9708 1.9718 416.7973 417.0623 0.0399 -1.0000 -1.0000 5513844 1582736149.00 151.5275 59.9966 32.0000 1.9715 1.9726 416.6926 416.9574 0.0398 -1.0000 -1.0000 5513923 1582736149.10 151.5275 59.9966 32.0000 1.9710 1.9720 416.6426 416.9083 0.0400 -1.0000 -1.0000 5513969 1582736149.20 151.5275 59.9966 32.0000 1.9704 1.9715 416.8764 417.1419 0.0400 -1.0000 -1.0000 5514032 1582736149.30 151.5275 59.9966 32.0000 1.9713 1.9724 416.7568 417.0224 0.0400 -1.0000 -1.0000 5514110 1582736149.40 151.5275 59.9966 32.0000 1.9708 1.9719 416.5558 416.8203 0.0397 -1.0000 -1.0000 5514391 1582736149.50 151.5275 59.9966 32.0000 1.9711 1.9721 416.6927 416.9581 0.0400 -1.0000 -1.0000 5514469 1582736149.60 151.5275 59.9966 32.0000 1.9711 1.9721 416.8167 417.0829 0.0400 -1.0000 -1.0000 5514532 1582736149.70 151.5274 59.9966 32.0000 1.9702 1.9713 416.7667 417.0329 0.0401 -1.0000 -1.0000 5514641 1582736149.80 151.5271 59.9966 32.0000 1.9709 1.9719 416.7911 417.0575 0.0401 -1.0000 -1.0000 5514719 1582736149.90 151.5271 59.9966 32.0000 1.9711 1.9721 416.7016 416.9672 0.0400 -1.0000 -1.0000 5514844 1582736150.00 151.5271 59.9966 32.0000 1.9716 1.9726 416.6935 416.9593 0.0400 -1.0000 -1.0000 5514907 1582736150.10 151.5271 59.9966 32.0000 1.9703 1.9713 416.8307 417.0971 0.0401 -1.0000 -1.0000 5514985 1582736150.20 151.5271 59.9966 32.0000 1.9704 1.9714 416.8696 417.1352 0.0400 -1.0000 -1.0000 5515048 1582736150.30 151.5271 59.9966 32.0000 1.9706 1.9717 416.7376 417.0030 0.0400 -1.0000 -1.0000 5515110 1582736150.40 151.5305 59.9966 32.0000 1.9715 1.9725 416.7034 416.9694 0.0401 -1.0000 -1.0000 5515344 1582736150.50 151.5437 59.9966 32.0000 1.9702 1.9712 416.7959 417.0617 0.0400 -1.0000 -1.0000 5515407 1582736150.60 151.5437 59.9966 32.0000 1.9707 1.9717 416.9044 417.1711 0.0401 -1.0000 -1.0000 5515470 1582736150.70 151.5437 59.9966 32.0000 1.9717 1.9727 416.7997 417.0653 0.0399 -1.0000 -1.0000 5515548 1582736150.80 151.5437 59.9966 32.0000 1.9713 1.9723 416.7428 417.0079 0.0399 -1.0000 -1.0000 5515610 1582736150.90 151.5437 59.9966 32.0000 1.9711 1.9722 416.6166 416.8814 0.0399 -1.0000 -1.0000 5516094 1582736151.00 151.5161 59.9966 32.0000 1.9702 1.9713 416.7245 416.9894 0.0400 -1.0000 -1.0000 5516157 1582736151.10 151.5161 59.9966 32.0000 1.9699 1.9709 416.8057 417.0703 0.0398 -1.0000 -1.0000 5516219 1582736151.20 151.5161 59.9966 32.0000 1.9703 1.9713 416.7247 416.9900 0.0400 -1.0000 -1.0000 5516282 1582736151.30 151.5161 59.9966 32.0000 1.9709 1.9720 416.5916 416.8572 0.0400 -1.0000 -1.0000 5516360 1582736151.40 151.5161 59.9966 32.0000 1.9704 1.9714 416.6973 416.9623 0.0399 -1.0000 -1.0000 5516423 1582736151.50 151.5223 59.9966 32.0000 1.9706 1.9716 416.7870 417.0524 0.0400 -1.0000 -1.0000 5516610 1582736151.60 151.5500 59.9966 32.0000 1.9707 1.9717 416.6529 416.9187 0.0400 -1.0000 -1.0000 5516673 1582736151.70 151.5500 59.9966 32.0000 1.9710 1.9721 416.6352 416.9005 0.0399 -1.0000 -1.0000 5516735 1582736151.80 151.5500 59.9966 32.0000 1.9711 1.9722 416.7290 416.9942 0.0400 -1.0000 -1.0000 5516813 1582736151.90 151.5500 59.9966 32.0000 1.9705 1.9715 416.9172 417.1812 0.0398 -1.0000 -1.0000 5516876 1582736152.00 151.5500 59.9966 32.0000 1.9701 1.9711 416.9043 417.1693 0.0399 -1.0000 -1.0000 5517094 1582736152.10 151.5297 59.9966 32.0000 1.9710 1.9721 416.7456 417.0108 0.0399 -1.0000 -1.0000 5517173 1582736152.20 151.5171 59.9966 32.0000 1.9716 1.9726 416.6873 416.9522 0.0399 -1.0000 -1.0000 5517235 1582736152.30 151.5171 59.9966 32.0000 1.9712 1.9723 416.8831 417.1491 0.0400 -1.0000 -1.0000 5517298 1582736152.40 151.5171 59.9966 32.0000 1.9698 1.9708 416.8976 417.1629 0.0399 -1.0000 -1.0000 5517376 1582736152.50 151.5171 59.9966 32.0000 1.9699 1.9709 416.8600 417.1252 0.0399 -1.0000 -1.0000 5517438 1582736152.60 151.5171 59.9966 32.0000 1.9708 1.9718 416.7033 416.9693 0.0400 -1.0000 -1.0000 5517501 1582736152.70 151.5085 59.9966 32.0000 1.9706 1.9716 416.8441 417.1093 0.0399 -1.0000 -1.0000 5517579 1582736152.80 151.5085 59.9966 32.0000 1.9703 1.9713 416.8459 417.1111 0.0399 -1.0000 -1.0000 5517626 1582736152.90 151.5085 59.9966 32.0000 1.9696 1.9706 416.8675 417.1333 0.0400 -1.0000 -1.0000 5517688 1582736153.00 151.5085 59.9966 32.0000 1.9703 1.9713 416.7539 417.0193 0.0399 -1.0000 -1.0000 5517766 1582736153.10 151.5085 59.9966 32.0000 1.9710 1.9720 416.7051 416.9709 0.0401 -1.0000 -1.0000 5517829 1582736153.20 151.4427 59.9966 32.0000 1.9710 1.9721 416.6208 416.8867 0.0400 -1.0000 -1.0000 5517891 1582736153.30 151.4427 59.9966 32.0000 1.9705 1.9715 416.8689 417.1346 0.0400 -1.0000 -1.0000 5517969 1582736153.40 151.4427 59.9966 32.0000 1.9695 1.9705 416.9088 417.1754 0.0402 -1.0000 -1.0000 5518032 1582736153.50 151.4427 59.9966 32.0000 1.9708 1.9719 416.7725 417.0405 0.0403 -1.0000 -1.0000 5518657 1582736153.60 151.4427 59.9966 32.0000 1.9706 1.9716 416.6705 416.9367 0.0400 -1.0000 -1.0000 5518719 1582736153.70 151.4453 59.9966 32.0000 1.9703 1.9714 416.6997 416.9647 0.0398 -1.0000 -1.0000 5518782 1582736153.80 151.4638 59.9966 32.0000 1.9704 1.9714 416.8591 417.1233 0.0398 -1.0000 -1.0000 5518844 1582736153.90 151.4638 59.9966 32.0000 1.9709 1.9720 416.8002 417.0666 0.0401 -1.0000 -1.0000 5518907 1582736154.00 151.4638 59.9966 32.0000 1.9711 1.9721 416.6373 416.9031 0.0400 -1.0000 -1.0000 5518970 1582736154.10 151.4638 59.9966 32.0000 1.9717 1.9727 416.7348 417.0000 0.0399 -1.0000 -1.0000 5519048 1582736154.20 151.4638 59.9966 32.0000 1.9704 1.9715 416.9008 417.1651 0.0398 -1.0000 -1.0000 5519110 1582736154.30 151.4609 59.9966 32.0000 1.9704 1.9714 416.9572 417.2224 0.0399 -1.0000 -1.0000 5519173 1582736154.40 151.4340 59.9966 32.0000 1.9702 1.9713 416.8170 417.0822 0.0399 -1.0000 -1.0000 5519251 1582736154.50 151.4340 59.9966 32.0000 1.9717 1.9727 416.6826 416.9470 0.0398 -1.0000 -1.0000 5519313 1582736154.60 151.4340 59.9966 32.0000 1.9716 1.9727 416.8514 417.1162 0.0399 -1.0000 -1.0000 5519376 1582736154.70 151.4340 59.9966 32.0000 1.9703 1.9713 416.8656 417.1313 0.0400 -1.0000 -1.0000 5519454 1582736154.80 151.4340 59.9966 32.0000 1.9704 1.9714 416.7592 417.0250 0.0400 -1.0000 -1.0000 5519516 1582736154.90 151.4272 59.9961 32.0000 1.9718 1.9729 416.7546 417.0201 0.0400 -1.0000 -1.0000 5519594 1582736155.00 151.4267 59.9961 32.0000 1.9712 1.9722 416.7413 417.0068 0.0399 -1.0000 -1.0000 5519673 1582736155.10 151.4267 59.9961 32.0000 1.9698 1.9708 416.9029 417.1681 0.0399 -1.0000 -1.0000 5519735 1582736155.20 151.4267 59.9961 32.0000 1.9703 1.9713 416.8541 417.1195 0.0400 -1.0000 -1.0000 5519798 1582736155.30 151.4267 59.9961 32.0000 1.9712 1.9722 416.7183 416.9836 0.0400 -1.0000 -1.0000 5519860 1582736155.40 151.4267 59.9961 32.0000 1.9720 1.9730 416.6438 416.9095 0.0400 -1.0000 -1.0000 5519923 1582736155.50 151.4790 59.9961 32.0000 1.9714 1.9725 416.6693 416.9344 0.0400 -1.0000 -1.0000 5520001 1582736155.60 151.4790 59.9961 32.0000 1.9706 1.9716 416.8852 417.1504 0.0399 -1.0000 -1.0000 5520626 1582736155.70 151.4790 59.9961 32.0000 1.9706 1.9716 416.8213 417.0867 0.0400 -1.0000 -1.0000 5520688 1582736155.80 151.4790 59.9961 32.0000 1.9706 1.9716 416.8238 417.0893 0.0399 -1.0000 -1.0000 5520767 1582736155.90 151.4790 59.9961 32.0000 1.9712 1.9722 416.6487 416.9148 0.0401 -1.0000 -1.0000 5520829 1582736156.00 151.4790 59.9961 32.0000 1.9718 1.9728 416.6675 416.9324 0.0398 -1.0000 -1.0000 5520891 1582736156.10 151.4735 59.9961 32.0000 1.9711 1.9721 416.8253 417.0900 0.0399 -1.0000 -1.0000 5521126 1582736156.20 151.4735 59.9961 32.0000 1.9709 1.9719 416.9003 417.1654 0.0399 -1.0000 -1.0000 5521188 1582736156.30 151.4735 59.9961 32.0000 1.9704 1.9715 416.8765 417.1419 0.0399 -1.0000 -1.0000 5521251 1582736156.40 151.4735 59.9961 32.0000 1.9709 1.9719 416.8538 417.1192 0.0398 -1.0000 -1.0000 5521329 1582736156.50 151.4735 59.9961 32.0000 1.9714 1.9725 416.7947 417.0601 0.0400 -1.0000 -1.0000 5521391 1582736156.60 151.4735 59.9961 32.0000 1.9710 1.9720 416.7938 417.0584 0.0398 -1.0000 -1.0000 5521454 1582736156.70 151.5403 59.9961 32.0000 1.9714 1.9724 416.8509 417.1161 0.0400 -1.0000 -1.0000 5521516 1582736156.80 151.5403 59.9961 32.0000 1.9711 1.9721 416.8924 417.1577 0.0399 -1.0000 -1.0000 5521579 1582736156.90 151.5403 59.9961 32.0000 1.9719 1.9730 416.6283 416.8934 0.0399 -1.0000 -1.0000 5521641 1582736157.00 151.5403 59.9961 32.0000 1.9719 1.9730 416.7130 416.9781 0.0399 -1.0000 -1.0000 5521719 1582736157.10 151.5403 59.9961 32.0000 1.9705 1.9715 416.7585 417.0235 0.0399 -1.0000 -1.0000 5521782 1582736157.20 151.5294 59.9961 32.0000 1.9699 1.9710 416.7844 417.0499 0.0400 -1.0000 -1.0000 5521844 1582736157.30 151.5164 59.9961 32.0000 1.9708 1.9719 416.7253 416.9907 0.0399 -1.0000 -1.0000 5521923 1582736157.40 151.5164 59.9961 32.0000 1.9711 1.9721 416.6935 416.9580 0.0399 -1.0000 -1.0000 5521985 1582736157.50 151.5164 59.9961 32.0000 1.9713 1.9723 416.7445 417.0083 0.0397 -1.0000 -1.0000 5522048 1582736157.60 151.5164 59.9961 32.0000 1.9708 1.9719 416.8333 417.0981 0.0398 -1.0000 -1.0000 5522688 1582736157.70 151.5164 59.9961 32.0000 1.9703 1.9714 416.7614 417.0252 0.0398 -1.0000 -1.0000 5522813 1582736157.80 151.5067 59.9961 32.0000 1.9711 1.9721 416.7399 417.0047 0.0399 -1.0000 -1.0000 5522876 1582736157.90 151.5067 59.9961 32.0000 1.9715 1.9725 416.6119 416.8755 0.0397 -1.0000 -1.0000 5522970 1582736158.00 151.5067 59.9961 32.0000 1.9715 1.9725 416.7191 416.9832 0.0398 -1.0000 -1.0000 5523032 1582736158.10 151.5067 59.9961 32.0000 1.9704 1.9714 416.9223 417.1874 0.0399 -1.0000 -1.0000 5523094 1582736158.20 151.5067 59.9961 32.0000 1.9707 1.9718 416.8766 417.1413 0.0398 -1.0000 -1.0000 5523157 1582736158.30 151.5067 59.9961 32.0000 1.9711 1.9721 416.7955 417.0591 0.0398 -1.0000 -1.0000 5523219 1582736158.40 151.5237 59.9961 32.0000 1.9715 1.9725 416.7365 417.0013 0.0399 -1.0000 -1.0000 5523298 1582736158.50 151.5524 59.9961 32.0000 1.9708 1.9719 416.8191 417.0837 0.0398 -1.0000 -1.0000 5523360 1582736158.60 151.5524 59.9961 32.0000 1.9705 1.9716 416.9226 417.1872 0.0398 -1.0000 -1.0000 5523438 1582736158.70 151.5524 59.9961 32.0000 1.9705 1.9716 416.7528 417.0168 0.0397 -1.0000 -1.0000 5523673 1582736158.80 151.5524 59.9961 32.0000 1.9720 1.9730 416.6551 416.9194 0.0398 -1.0000 -1.0000 5523735 1582736158.90 151.5524 59.9961 32.0000 1.9711 1.9721 416.5946 416.8600 0.0400 -1.0000 -1.0000 5523798 1582736159.00 151.5616 59.9961 32.0000 1.9706 1.9717 416.7424 417.0076 0.0399 -1.0000 -1.0000 5523876 1582736159.10 151.5616 59.9961 32.0000 1.9711 1.9721 416.7739 417.0395 0.0400 -1.0000 -1.0000 5523938 1582736159.20 151.5616 59.9961 32.0000 1.9713 1.9723 416.8601 417.1262 0.0400 -1.0000 -1.0000 5524063 1582736159.30 151.5616 59.9961 32.0000 1.9715 1.9725 416.7234 416.9875 0.0397 -1.0000 -1.0000 5524141 1582736159.40 151.5616 59.9961 32.0000 1.9712 1.9723 416.6467 416.9103 0.0397 -1.0000 -1.0000 5524204 1582736159.50 151.5603 59.9961 32.0000 1.9712 1.9722 416.6198 416.8831 0.0397 -1.0000 -1.0000 5524282 1582736159.60 151.5600 59.9961 32.0000 1.9710 1.9720 416.8352 417.0996 0.0399 -1.0000 -1.0000 5524344 1582736159.70 151.5600 59.9961 32.0000 1.9703 1.9713 416.7180 416.9829 0.0398 -1.0000 -1.0000 5524641 1582736159.80 151.5600 59.9961 32.0000 1.9705 1.9715 416.6118 416.8774 0.0401 -1.0000 -1.0000 5524719 1582736159.90 151.5600 59.9961 32.0000 1.9705 1.9715 416.6350 416.9007 0.0399 -1.0000 -1.0000 5524766 1582736160.00 151.5600 59.9961 32.0000 1.9695 1.9706 416.8042 417.0687 0.0399 -1.0000 -1.0000 5524829 1582736160.10 151.5566 59.9973 32.0000 1.9700 1.9710 416.9165 417.1827 0.0401 -1.0000 -1.0000 5524907 1582736160.20 151.5566 59.9973 32.0000 1.9696 1.9707 416.7643 417.0290 0.0399 -1.0000 -1.0000 5525157 1582736160.30 151.5566 59.9973 32.0000 1.9707 1.9718 416.6405 416.9063 0.0400 -1.0000 -1.0000 5525219 1582736160.40 151.5566 59.9973 32.0000 1.9710 1.9720 416.6297 416.8950 0.0400 -1.0000 -1.0000 5525298 1582736160.50 151.5566 59.9973 32.0000 1.9702 1.9712 416.8012 417.0657 0.0398 -1.0000 -1.0000 5525360 1582736160.60 151.5566 59.9973 32.0000 1.9706 1.9716 416.7737 417.0384 0.0399 -1.0000 -1.0000 5525438 1582736160.70 151.5566 59.9973 32.0000 1.9705 1.9716 416.6788 416.9445 0.0400 -1.0000 -1.0000 5525657 1582736160.80 151.5566 59.9973 32.0000 1.9713 1.9723 416.6386 416.9052 0.0402 -1.0000 -1.0000 5525782 1582736160.90 151.5499 59.9973 32.0000 1.9705 1.9716 416.6405 416.9052 0.0399 -1.0000 -1.0000 5525860 1582736161.00 151.5499 59.9973 32.0000 1.9701 1.9711 416.8362 417.1025 0.0400 -1.0000 -1.0000 5525923 1582736161.10 151.5499 59.9973 32.0000 1.9707 1.9717 416.7951 417.0613 0.0401 -1.0000 -1.0000 5526001 1582736161.20 151.5499 59.9973 32.0000 1.9713 1.9724 416.6945 416.9601 0.0400 -1.0000 -1.0000 5526048 1582736161.30 151.5499 59.9973 32.0000 1.9702 1.9712 416.6704 416.9368 0.0401 -1.0000 -1.0000 5526126 1582736161.40 151.5030 59.9973 32.0000 1.9702 1.9713 416.7538 417.0197 0.0400 -1.0000 -1.0000 5526188 1582736161.50 151.5030 59.9973 32.0000 1.9702 1.9713 416.7958 417.0622 0.0401 -1.0000 -1.0000 5526266 1582736161.60 151.5030 59.9973 32.0000 1.9706 1.9716 416.7391 417.0036 0.0398 -1.0000 -1.0000 5526329 1582736161.70 151.5030 59.9973 32.0000 1.9708 1.9718 416.6558 416.9204 0.0398 -1.0000 -1.0000 5526391 1582736161.80 151.5030 59.9973 32.0000 1.9707 1.9717 416.5323 416.7983 0.0401 -1.0000 -1.0000 5526469 1582736161.90 151.5107 59.9973 32.0000 1.9706 1.9716 416.8902 417.1560 0.0399 -1.0000 -1.0000 5526532 1582736162.00 151.5107 59.9973 32.0000 1.9703 1.9714 416.7501 417.0145 0.0398 -1.0000 -1.0000 5526594 1582736162.10 151.5107 59.9973 32.0000 1.9714 1.9725 416.6173 416.8819 0.0399 -1.0000 -1.0000 5526657 1582736162.20 151.5107 59.9973 32.0000 1.9709 1.9719 416.6065 416.8707 0.0398 -1.0000 -1.0000 5526844 1582736162.30 151.5107 59.9973 32.0000 1.9700 1.9711 416.7540 417.0178 0.0398 -1.0000 -1.0000 5526907 1582736162.40 151.4025 59.9973 32.0000 1.9701 1.9711 416.7726 417.0374 0.0399 -1.0000 -1.0000 5526985 1582736162.50 151.4025 59.9973 32.0000 1.9707 1.9717 416.7251 416.9887 0.0397 -1.0000 -1.0000 5527048 1582736162.60 151.4025 59.9973 32.0000 1.9708 1.9718 416.6846 416.9492 0.0399 -1.0000 -1.0000 5527110 1582736162.70 151.4025 59.9973 32.0000 1.9708 1.9718 416.7345 416.9996 0.0399 -1.0000 -1.0000 5527391 1582736162.80 151.4025 59.9973 32.0000 1.9700 1.9710 416.7521 417.0169 0.0399 -1.0000 -1.0000 5527454 1582736162.90 151.4288 59.9973 32.0000 1.9712 1.9722 416.8508 417.1162 0.0400 -1.0000 -1.0000 5527516 1582736163.00 151.4288 59.9973 32.0000 1.9704 1.9715 416.7745 417.0397 0.0399 -1.0000 -1.0000 5527594 1582736163.10 151.4288 59.9973 32.0000 1.9711 1.9722 416.6526 416.9172 0.0399 -1.0000 -1.0000 5527657 1582736163.20 151.4288 59.9973 32.0000 1.9706 1.9716 416.7276 416.9924 0.0399 -1.0000 -1.0000 5528704 1582736163.30 151.4288 59.9973 32.0000 1.9708 1.9718 416.7556 417.0202 0.0399 -1.0000 -1.0000 5528782 1582736163.40 151.4388 59.9973 32.0000 1.9708 1.9718 416.8177 417.0825 0.0398 -1.0000 -1.0000 5528844 1582736163.50 151.4418 59.9973 32.0000 1.9711 1.9721 416.7039 416.9698 0.0400 -1.0000 -1.0000 5528907 1582736163.60 151.4418 59.9973 32.0000 1.9712 1.9722 416.6957 416.9603 0.0398 -1.0000 -1.0000 5528970 1582736163.70 151.4418 59.9973 32.0000 1.9706 1.9717 416.6923 416.9567 0.0399 -1.0000 -1.0000 5529032 1582736163.80 151.4418 59.9973 32.0000 1.9702 1.9712 416.8548 417.1192 0.0398 -1.0000 -1.0000 5529110 1582736163.90 151.4446 59.9973 32.0000 1.9700 1.9710 416.9323 417.1984 0.0400 -1.0000 -1.0000 5529173 1582736164.00 151.4898 59.9973 32.0000 1.9706 1.9716 416.8673 417.1327 0.0400 -1.0000 -1.0000 5529235 1582736164.10 151.4898 59.9973 32.0000 1.9714 1.9724 416.7037 416.9690 0.0399 -1.0000 -1.0000 5529313 1582736164.20 151.4898 59.9973 32.0000 1.9709 1.9719 416.8828 417.1476 0.0398 -1.0000 -1.0000 5529376 1582736164.30 151.4898 59.9973 32.0000 1.9705 1.9715 416.8965 417.1610 0.0398 -1.0000 -1.0000 5529438 1582736164.40 151.4898 59.9973 32.0000 1.9701 1.9712 416.8153 417.0794 0.0397 -1.0000 -1.0000 5529516 1582736164.50 151.4321 59.9973 32.0000 1.9717 1.9727 416.6861 416.9498 0.0397 -1.0000 -1.0000 5529563 1582736164.60 151.4321 59.9973 32.0000 1.9712 1.9722 416.7432 417.0076 0.0397 -1.0000 -1.0000 5529641 1582736164.70 151.4321 59.9973 32.0000 1.9699 1.9709 416.9212 417.1854 0.0399 -1.0000 -1.0000 5529704 1582736164.80 151.4321 59.9973 32.0000 1.9702 1.9713 416.8861 417.1517 0.0400 -1.0000 -1.0000 5529766 1582736164.90 151.4321 59.9973 32.0000 1.9708 1.9718 416.7578 417.0226 0.0399 -1.0000 -1.0000 5529829 1582736165.00 151.4789 59.9975 32.0000 1.9720 1.9731 416.5871 416.8523 0.0400 -1.0000 -1.0000 5529907 1582736165.10 151.5190 59.9977 32.0000 1.9701 1.9712 416.7171 416.9823 0.0399 -1.0000 -1.0000 5529969 1582736165.20 151.5190 59.9977 32.0000 1.9705 1.9715 416.7203 416.9860 0.0400 -1.0000 -1.0000 5530032 1582736165.30 151.5190 59.9977 32.0000 1.9697 1.9708 416.7850 417.0509 0.0399 -1.0000 -1.0000 5530094 1582736165.40 151.5190 59.9977 32.0000 1.9713 1.9723 416.6485 416.9131 0.0399 -1.0000 -1.0000 5530157 1582736165.50 151.5190 59.9977 32.0000 1.9711 1.9721 416.7757 417.0405 0.0399 -1.0000 -1.0000 5530235 1582736165.60 151.5148 59.9977 32.0000 1.9707 1.9718 416.8596 417.1248 0.0399 -1.0000 -1.0000 5530298 1582736165.70 151.5148 59.9977 32.0000 1.9705 1.9715 416.7278 416.9930 0.0399 -1.0000 -1.0000 5530360 1582736165.80 151.5148 59.9977 32.0000 1.9705 1.9716 416.6473 416.9126 0.0399 -1.0000 -1.0000 5530438 1582736165.90 151.5148 59.9977 32.0000 1.9707 1.9717 416.6336 416.8981 0.0398 -1.0000 -1.0000 5530501 1582736166.00 151.5148 59.9977 32.0000 1.9701 1.9712 416.7736 417.0378 0.0399 -1.0000 -1.0000 5530563 1582736166.10 151.5368 59.9977 32.0000 1.9710 1.9720 416.7896 417.0547 0.0399 -1.0000 -1.0000 5530641 1582736166.20 151.5406 59.9977 32.0000 1.9713 1.9723 416.6342 416.8996 0.0400 -1.0000 -1.0000 5530704 1582736166.30 151.5406 59.9977 32.0000 1.9709 1.9719 416.6714 416.9359 0.0399 -1.0000 -1.0000 5531376 1582736166.40 151.5406 59.9977 32.0000 1.9701 1.9711 416.6472 416.9124 0.0399 -1.0000 -1.0000 5531454 1582736166.50 151.5406 59.9977 32.0000 1.9700 1.9711 416.6964 416.9613 0.0399 -1.0000 -1.0000 5531516 1582736166.60 151.5444 59.9977 32.0000 1.9704 1.9714 416.5961 416.8614 0.0399 -1.0000 -1.0000 5531579 1582736166.70 151.5588 59.9977 32.0000 1.9708 1.9718 416.6582 416.9231 0.0399 -1.0000 -1.0000 5531657 1582736166.80 151.5588 59.9977 32.0000 1.9704 1.9715 416.7877 417.0524 0.0398 -1.0000 -1.0000 5531719 1582736166.90 151.5588 59.9977 32.0000 1.9704 1.9714 416.9207 417.1854 0.0399 -1.0000 -1.0000 5531782 1582736167.00 151.5588 59.9977 32.0000 1.9709 1.9720 416.7010 416.9656 0.0398 -1.0000 -1.0000 5531860 1582736167.10 151.5588 59.9977 32.0000 1.9707 1.9717 416.6758 416.9404 0.0399 -1.0000 -1.0000 5531923 1582736167.20 151.5239 59.9977 32.0000 1.9705 1.9716 416.6693 416.9343 0.0399 -1.0000 -1.0000 5531985 1582736167.30 151.5239 59.9977 32.0000 1.9699 1.9709 416.8625 417.1272 0.0399 -1.0000 -1.0000 5532048 1582736167.40 151.5239 59.9977 32.0000 1.9701 1.9711 416.7736 417.0391 0.0399 -1.0000 -1.0000 5532126 1582736167.50 151.5239 59.9977 32.0000 1.9711 1.9721 416.7746 417.0402 0.0400 -1.0000 -1.0000 5532204 1582736167.60 151.5239 59.9977 32.0000 1.9711 1.9722 416.6916 416.9576 0.0400 -1.0000 -1.0000 5532266 1582736167.70 151.5239 59.9977 32.0000 1.9708 1.9718 416.9174 417.1826 0.0399 -1.0000 -1.0000 5532329 1582736167.80 151.4748 59.9977 32.0000 1.9707 1.9717 416.8141 417.0788 0.0399 -1.0000 -1.0000 5532407 1582736167.90 151.4663 59.9977 32.0000 1.9711 1.9722 416.6823 416.9474 0.0399 -1.0000 -1.0000 5532891 1582736168.00 151.4663 59.9977 32.0000 1.9704 1.9715 416.5657 416.8303 0.0399 -1.0000 -1.0000 5532954 1582736168.10 151.4663 59.9977 32.0000 1.9707 1.9718 416.6543 416.9193 0.0399 -1.0000 -1.0000 5533032 1582736168.20 151.4663 59.9977 32.0000 1.9703 1.9713 416.8659 417.1314 0.0400 -1.0000 -1.0000 5533094 1582736168.30 151.4663 59.9977 32.0000 1.9706 1.9716 416.8317 417.0965 0.0399 -1.0000 -1.0000 5533157 1582736168.40 151.4881 59.9977 32.0000 1.9718 1.9728 416.8654 417.1309 0.0400 -1.0000 -1.0000 5533470 1582736168.50 151.4881 59.9977 32.0000 1.9710 1.9720 416.6421 416.9072 0.0399 -1.0000 -1.0000 5533532 1582736168.60 151.4881 59.9977 32.0000 1.9714 1.9725 416.7587 417.0240 0.0399 -1.0000 -1.0000 5533594 1582736168.70 151.4881 59.9977 32.0000 1.9710 1.9720 416.7556 417.0207 0.0400 -1.0000 -1.0000 5533673 1582736168.80 151.4881 59.9977 32.0000 1.9705 1.9715 416.7150 416.9803 0.0399 -1.0000 -1.0000 5533735 1582736168.90 151.4689 59.9977 32.0000 1.9712 1.9722 416.6400 416.9047 0.0399 -1.0000 -1.0000 5533860 1582736169.00 151.4689 59.9977 32.0000 1.9709 1.9720 416.6777 416.9434 0.0400 -1.0000 -1.0000 5533938 1582736169.10 151.4689 59.9977 32.0000 1.9704 1.9714 416.7268 416.9931 0.0401 -1.0000 -1.0000 5534001 1582736169.20 151.4689 59.9977 32.0000 1.9703 1.9713 416.7859 417.0514 0.0399 -1.0000 -1.0000 5534063 1582736169.30 151.4689 59.9977 32.0000 1.9698 1.9709 416.8751 417.1406 0.0400 -1.0000 -1.0000 5534141 1582736169.40 151.4689 59.9977 32.0000 1.9712 1.9722 416.7366 417.0017 0.0400 -1.0000 -1.0000 5534188 1582736169.50 151.4689 59.9977 32.0000 1.9711 1.9721 416.6195 416.8848 0.0399 -1.0000 -1.0000 5534266 1582736169.60 151.4955 59.9977 32.0000 1.9709 1.9720 416.7024 416.9682 0.0400 -1.0000 -1.0000 5534329 1582736169.70 151.5063 59.9977 32.0000 1.9711 1.9721 416.8724 417.1372 0.0399 -1.0000 -1.0000 5534391 1582736169.80 151.5063 59.9977 32.0000 1.9703 1.9714 416.8386 417.1032 0.0398 -1.0000 -1.0000 5534469 1582736169.90 151.5063 59.9977 32.0000 1.9703 1.9714 416.7955 417.0604 0.0399 -1.0000 -1.0000 5534657 1582736170.00 151.5063 59.9977 32.0000 1.9711 1.9722 416.7449 417.0108 0.0400 -1.0000 -1.0000 5534719 1582736170.10 151.5146 59.9971 32.0000 1.9711 1.9721 416.8748 417.1403 0.0399 -1.0000 -1.0000 5534798 1582736170.20 151.5155 59.9971 32.0000 1.9709 1.9720 416.9614 417.2269 0.0401 -1.0000 -1.0000 5534860 1582736170.30 151.5155 59.9971 32.0000 1.9708 1.9718 416.6630 416.9287 0.0400 -1.0000 -1.0000 5534923 1582736170.40 151.5155 59.9971 32.0000 1.9707 1.9718 416.7096 416.9751 0.0399 -1.0000 -1.0000 5535188 1582736170.50 151.5155 59.9971 32.0000 1.9718 1.9729 416.6922 416.9569 0.0399 -1.0000 -1.0000 5535251 1582736170.60 151.5032 59.9971 32.0000 1.9706 1.9716 416.7997 417.0653 0.0400 -1.0000 -1.0000 5535313 1582736170.70 151.4610 59.9971 32.0000 1.9704 1.9714 416.9063 417.1718 0.0400 -1.0000 -1.0000 5535376 1582736170.80 151.4610 59.9971 32.0000 1.9704 1.9714 416.7996 417.0654 0.0400 -1.0000 -1.0000 5535438 1582736170.90 151.4610 59.9971 32.0000 1.9706 1.9716 416.6930 416.9579 0.0399 -1.0000 -1.0000 5535673 1582736171.00 151.4610 59.9971 32.0000 1.9715 1.9726 416.7446 417.0096 0.0399 -1.0000 -1.0000 5535735 1582736171.10 151.4610 59.9971 32.0000 1.9710 1.9720 416.8461 417.1112 0.0400 -1.0000 -1.0000 5535798 1582736171.20 151.4610 59.9971 32.0000 1.9707 1.9717 416.8532 417.1191 0.0400 -1.0000 -1.0000 5535860 1582736171.30 151.4610 59.9971 32.0000 1.9716 1.9727 416.6815 416.9470 0.0400 -1.0000 -1.0000 5535938 1582736171.40 151.4682 59.9971 32.0000 1.9709 1.9720 416.6692 416.9358 0.0401 -1.0000 -1.0000 5536376 1582736171.50 151.4682 59.9971 32.0000 1.9705 1.9716 416.8421 417.1069 0.0398 -1.0000 -1.0000 5536438 1582736171.60 151.4682 59.9971 32.0000 1.9708 1.9718 416.7899 417.0546 0.0399 -1.0000 -1.0000 5536501 1582736171.70 151.4682 59.9971 32.0000 1.9718 1.9728 416.6454 416.9102 0.0399 -1.0000 -1.0000 5536563 1582736171.80 151.4682 59.9971 32.0000 1.9711 1.9722 416.6758 416.9412 0.0400 -1.0000 -1.0000 5536641 1582736171.90 151.4884 59.9971 32.0000 1.9712 1.9723 416.8234 417.0894 0.0401 -1.0000 -1.0000 5536704 1582736172.00 151.4922 59.9971 32.0000 1.9707 1.9718 416.9511 417.2176 0.0401 -1.0000 -1.0000 5536985 1582736172.10 151.4922 59.9971 32.0000 1.9706 1.9716 416.9069 417.1739 0.0401 -1.0000 -1.0000 5537063 1582736172.20 151.4922 59.9971 32.0000 1.9715 1.9725 416.8211 417.0867 0.0400 -1.0000 -1.0000 5537126 1582736172.30 151.4922 59.9971 32.0000 1.9716 1.9726 416.7492 417.0156 0.0401 -1.0000 -1.0000 5537188 1582736172.40 151.4922 59.9971 32.0000 1.9707 1.9717 416.8462 417.1105 0.0398 -1.0000 -1.0000 5537251 1582736172.50 151.4922 59.9971 32.0000 1.9709 1.9720 416.8837 417.1495 0.0401 -1.0000 -1.0000 5537313 1582736172.60 151.4922 59.9971 32.0000 1.9713 1.9723 416.8022 417.0684 0.0401 -1.0000 -1.0000 5537376 1582736172.70 151.4922 59.9971 32.0000 1.9717 1.9727 416.6569 416.9218 0.0399 -1.0000 -1.0000 5537454 1582736172.80 151.4781 59.9971 32.0000 1.9717 1.9727 416.7414 417.0066 0.0400 -1.0000 -1.0000 5537516 1582736172.90 151.4781 59.9971 32.0000 1.9709 1.9719 416.8194 417.0853 0.0400 -1.0000 -1.0000 5537579 1582736173.00 151.4781 59.9971 32.0000 1.9701 1.9712 416.8961 417.1624 0.0401 -1.0000 -1.0000 5538141 1582736173.10 151.4920 59.9971 32.0000 1.9710 1.9721 416.7831 417.0499 0.0403 -1.0000 -1.0000 5538204 1582736173.20 151.5029 59.9971 32.0000 1.9717 1.9727 416.7225 416.9904 0.0403 -1.0000 -1.0000 5538266 1582736173.30 151.5029 59.9971 32.0000 1.9714 1.9725 416.6395 416.9059 0.0401 -1.0000 -1.0000 5538344 1582736173.40 151.5029 59.9971 32.0000 1.9703 1.9714 416.7404 417.0065 0.0401 -1.0000 -1.0000 5538407 1582736173.50 151.5029 59.9971 32.0000 1.9702 1.9713 416.9064 417.1728 0.0401 -1.0000 -1.0000 5538485 1582736173.60 151.5029 59.9971 32.0000 1.9710 1.9720 416.7222 416.9887 0.0402 -1.0000 -1.0000 5538563 1582736173.70 151.4500 59.9971 32.0000 1.9713 1.9723 416.6728 416.9395 0.0401 -1.0000 -1.0000 5538626 1582736173.80 151.4500 59.9971 32.0000 1.9712 1.9722 416.7229 416.9883 0.0400 -1.0000 -1.0000 5538704 1582736173.90 151.4500 59.9971 32.0000 1.9705 1.9716 416.9152 417.1818 0.0402 -1.0000 -1.0000 5538767 1582736174.00 151.4500 59.9971 32.0000 1.9705 1.9715 416.8354 417.1023 0.0402 -1.0000 -1.0000 5538829 1582736174.10 151.4500 59.9971 32.0000 1.9715 1.9725 416.8017 417.0676 0.0400 -1.0000 -1.0000 5538891 1582736174.20 151.4500 59.9971 32.0000 1.9722 1.9732 416.6924 416.9572 0.0399 -1.0000 -1.0000 5538954 1582736174.30 151.5206 59.9973 32.0000 1.9707 1.9718 416.7796 417.0454 0.0401 -1.0000 -1.0000 5539016 1582736174.40 151.5312 59.9973 32.0000 1.9705 1.9715 416.8159 417.0810 0.0400 -1.0000 -1.0000 5539094 1582736174.50 151.5312 59.9973 32.0000 1.9705 1.9716 416.8978 417.1642 0.0401 -1.0000 -1.0000 5539626 1582736174.60 151.5312 59.9973 32.0000 1.9706 1.9717 416.6658 416.9321 0.0401 -1.0000 -1.0000 5539688 1582736174.70 151.5312 59.9973 32.0000 1.9711 1.9721 416.7399 417.0065 0.0400 -1.0000 -1.0000 5539766 1582736174.80 151.5312 59.9973 32.0000 1.9716 1.9726 416.6942 416.9592 0.0400 -1.0000 -1.0000 5539829 1582736174.90 151.5312 59.9973 32.0000 1.9714 1.9724 416.8779 417.1441 0.0401 -1.0000 -1.0000 5539907 1582736175.00 151.5312 59.9973 32.0000 1.9715 1.9725 416.7155 416.9810 0.0400 -1.0000 -1.0000 5539985 1582736175.10 151.5312 59.9973 32.0000 1.9709 1.9719 416.6892 416.9553 0.0401 -1.0000 -1.0000 5540048 1582736175.20 151.5312 59.9973 32.0000 1.9706 1.9716 416.6065 416.8726 0.0400 -1.0000 -1.0000 5540110 1582736175.30 151.5312 59.9973 32.0000 1.9709 1.9720 416.6681 416.9341 0.0401 -1.0000 -1.0000 5540188 1582736175.40 151.5312 59.9973 32.0000 1.9702 1.9713 416.8580 417.1242 0.0401 -1.0000 -1.0000 5540251 1582736175.50 151.5618 59.9973 32.0000 1.9705 1.9716 416.8065 417.0727 0.0401 -1.0000 -1.0000 5540344 1582736175.60 151.5618 59.9973 32.0000 1.9710 1.9720 416.6474 416.9134 0.0400 -1.0000 -1.0000 5540469 1582736175.70 151.5618 59.9973 32.0000 1.9714 1.9724 416.6612 416.9271 0.0400 -1.0000 -1.0000 5540532 1582736175.80 151.5618 59.9973 32.0000 1.9709 1.9720 416.8377 417.1034 0.0400 -1.0000 -1.0000 5540610 1582736175.90 151.5618 59.9973 32.0000 1.9701 1.9712 416.8413 417.1071 0.0400 -1.0000 -1.0000 5540673 1582736176.00 151.5618 59.9973 32.0000 1.9706 1.9717 416.8176 417.0840 0.0401 -1.0000 -1.0000 5540735 1582736176.10 151.5069 59.9973 32.0000 1.9707 1.9718 416.6524 416.9183 0.0400 -1.0000 -1.0000 5540891 1582736176.20 151.4902 59.9973 32.0000 1.9709 1.9719 416.6028 416.8687 0.0401 -1.0000 -1.0000 5540954 1582736176.30 151.4902 59.9973 32.0000 1.9711 1.9722 416.6634 416.9284 0.0399 -1.0000 -1.0000 5541016 1582736176.40 151.4902 59.9973 32.0000 1.9699 1.9709 416.7407 417.0059 0.0399 -1.0000 -1.0000 5541094 1582736176.50 151.4915 59.9973 32.0000 1.9707 1.9717 416.7522 417.0186 0.0402 -1.0000 -1.0000 5541157 1582736176.60 151.5365 59.9973 32.0000 1.9708 1.9718 416.6313 416.8978 0.0401 -1.0000 -1.0000 5541376 1582736176.70 151.5365 59.9973 32.0000 1.9718 1.9729 416.6035 416.8708 0.0402 -1.0000 -1.0000 5541454 1582736176.80 151.5365 59.9973 32.0000 1.9713 1.9724 416.6888 416.9549 0.0401 -1.0000 -1.0000 5541516 1582736176.90 151.5365 59.9973 32.0000 1.9709 1.9719 416.8630 417.1293 0.0401 -1.0000 -1.0000 5541579 1582736177.00 151.5365 59.9973 32.0000 1.9709 1.9719 416.8045 417.0703 0.0400 -1.0000 -1.0000 5541657 1582736177.10 151.5365 59.9973 32.0000 1.9708 1.9718 416.6927 416.9590 0.0401 -1.0000 -1.0000 5541719 1582736177.20 151.5490 59.9973 32.0000 1.9714 1.9725 416.6882 416.9544 0.0401 -1.0000 -1.0000 5541782 1582736177.30 151.5490 59.9973 32.0000 1.9703 1.9713 416.7600 417.0261 0.0401 -1.0000 -1.0000 5541860 1582736177.40 151.5490 59.9973 32.0000 1.9704 1.9714 416.7738 417.0408 0.0402 -1.0000 -1.0000 5541923 1582736177.50 151.5490 59.9973 32.0000 1.9701 1.9712 416.8603 417.1277 0.0403 -1.0000 -1.0000 5542001 1582736177.60 151.5490 59.9973 32.0000 1.9713 1.9724 416.8631 417.1298 0.0402 -1.0000 -1.0000 5542173 1582736177.70 151.5490 59.9973 32.0000 1.9709 1.9719 416.5944 416.8618 0.0403 -1.0000 -1.0000 5542235 1582736177.80 151.5490 59.9973 32.0000 1.9711 1.9721 416.7277 416.9944 0.0401 -1.0000 -1.0000 5542313 1582736177.90 151.5490 59.9973 32.0000 1.9703 1.9713 416.7971 417.0623 0.0399 -1.0000 -1.0000 5542376 1582736178.00 151.5362 59.9973 32.0000 1.9702 1.9713 416.7865 417.0517 0.0400 -1.0000 -1.0000 5542438 1582736178.10 151.5362 59.9973 32.0000 1.9709 1.9719 416.6114 416.8780 0.0401 -1.0000 -1.0000 5542673 1582736178.20 151.5362 59.9973 32.0000 1.9710 1.9721 416.6000 416.8662 0.0401 -1.0000 -1.0000 5542735 1582736178.30 151.5362 59.9973 32.0000 1.9709 1.9719 416.7254 416.9913 0.0400 -1.0000 -1.0000 5542798 1582736178.40 151.5581 59.9973 32.0000 1.9708 1.9718 416.8482 417.1142 0.0401 -1.0000 -1.0000 5542876 1582736178.50 151.5722 59.9973 32.0000 1.9703 1.9713 416.8213 417.0879 0.0401 -1.0000 -1.0000 5542938 1582736178.60 151.5722 59.9973 32.0000 1.9712 1.9722 416.7678 417.0340 0.0401 -1.0000 -1.0000 5543360 1582736178.70 151.5722 59.9973 32.0000 1.9714 1.9724 416.6224 416.8874 0.0399 -1.0000 -1.0000 5543438 1582736178.80 151.5722 59.9973 32.0000 1.9709 1.9719 416.7831 417.0488 0.0400 -1.0000 -1.0000 5543501 1582736178.90 151.5722 59.9973 32.0000 1.9703 1.9713 416.8674 417.1337 0.0401 -1.0000 -1.0000 5543548 1582736179.00 151.5437 59.9973 32.0000 1.9704 1.9714 416.8053 417.0721 0.0401 -1.0000 -1.0000 5543626 1582736179.10 151.5437 59.9973 32.0000 1.9717 1.9727 416.7315 416.9967 0.0400 -1.0000 -1.0000 5544501 1582736179.20 151.5437 59.9973 32.0000 1.9707 1.9718 416.7898 417.0564 0.0402 -1.0000 -1.0000 5544548 1582736179.30 151.5437 59.9973 32.0000 1.9703 1.9714 416.9002 417.1672 0.0402 -1.0000 -1.0000 5544626 1582736179.40 151.5437 59.9973 32.0000 1.9698 1.9709 416.8927 417.1601 0.0402 -1.0000 -1.0000 5544688 1582736179.50 151.5437 59.9973 32.0000 1.9697 1.9707 416.8269 417.0928 0.0399 -1.0000 -1.0000 5544767 1582736179.60 151.5239 59.9977 32.0000 1.9713 1.9723 416.6950 416.9610 0.0401 -1.0000 -1.0000 5544829 1582736179.70 151.5239 59.9977 32.0000 1.9719 1.9730 416.5873 416.8544 0.0402 -1.0000 -1.0000 5544891 1582736179.80 151.5239 59.9977 32.0000 1.9706 1.9716 416.8572 417.1240 0.0402 -1.0000 -1.0000 5544954 1582736179.90 151.5239 59.9977 32.0000 1.9703 1.9713 416.9559 417.2234 0.0403 -1.0000 -1.0000 5545016 1582736180.00 151.5239 59.9977 32.0000 1.9703 1.9713 416.8037 417.0693 0.0400 -1.0000 -1.0000 5545079 1582736180.10 151.5268 59.9977 32.0000 1.9706 1.9717 416.6427 416.9086 0.0401 -1.0000 -1.0000 5545610 1582736180.20 151.5317 59.9977 32.0000 1.9710 1.9721 416.6769 416.9434 0.0401 -1.0000 -1.0000 5545688 1582736180.30 151.5317 59.9977 32.0000 1.9703 1.9714 416.7876 417.0536 0.0401 -1.0000 -1.0000 5545751 1582736180.40 151.5317 59.9977 32.0000 1.9706 1.9716 416.8260 417.0932 0.0402 -1.0000 -1.0000 5545813 1582736180.50 151.5317 59.9977 32.0000 1.9705 1.9715 416.7024 416.9691 0.0401 -1.0000 -1.0000 5545876 1582736180.60 151.5317 59.9977 32.0000 1.9711 1.9722 416.6005 416.8669 0.0402 -1.0000 -1.0000 5545938 1582736180.70 151.5073 59.9977 32.0000 1.9698 1.9708 416.7713 417.0370 0.0401 -1.0000 -1.0000 5546016 1582736180.80 151.5098 59.9977 32.0000 1.9697 1.9708 416.8479 417.1146 0.0401 -1.0000 -1.0000 5546079 1582736180.90 151.5098 59.9977 32.0000 1.9702 1.9712 416.7840 417.0499 0.0401 -1.0000 -1.0000 5546157 1582736181.00 151.5098 59.9977 32.0000 1.9700 1.9711 416.6635 416.9296 0.0401 -1.0000 -1.0000 5546219 1582736181.10 151.5098 59.9977 32.0000 1.9710 1.9721 416.6598 416.9265 0.0402 -1.0000 -1.0000 5546282 1582736181.20 151.5098 59.9977 32.0000 1.9701 1.9711 416.7970 417.0634 0.0401 -1.0000 -1.0000 5546344 1582736181.30 151.5098 59.9977 32.0000 1.9699 1.9710 416.8933 417.1589 0.0400 -1.0000 -1.0000 5546423 1582736181.40 151.5098 59.9977 32.0000 1.9693 1.9703 416.8303 417.0966 0.0401 -1.0000 -1.0000 5546485 1582736181.50 151.5098 59.9977 32.0000 1.9711 1.9721 416.7550 417.0210 0.0401 -1.0000 -1.0000 5546563 1582736181.60 151.5098 59.9977 32.0000 1.9703 1.9714 416.7190 416.9856 0.0402 -1.0000 -1.0000 5546626 1582736181.70 151.5098 59.9977 32.0000 1.9697 1.9707 416.8824 417.1481 0.0399 -1.0000 -1.0000 5546688 1582736181.80 151.4948 59.9977 32.0000 1.9702 1.9712 416.8812 417.1456 0.0399 -1.0000 -1.0000 5546751 1582736181.90 151.4615 59.9977 32.0000 1.9704 1.9714 416.6527 416.9183 0.0401 -1.0000 -1.0000 5546813 1582736182.00 151.4615 59.9977 32.0000 1.9703 1.9713 416.6177 416.8835 0.0400 -1.0000 -1.0000 5546876 1582736182.10 151.4615 59.9977 32.0000 1.9706 1.9716 416.6525 416.9187 0.0401 -1.0000 -1.0000 5546954 1582736182.20 151.4615 59.9977 32.0000 1.9706 1.9716 416.7049 416.9706 0.0400 -1.0000 -1.0000 5547016 1582736182.30 151.4615 59.9977 32.0000 1.9702 1.9712 416.9470 417.2128 0.0400 -1.0000 -1.0000 5547079 1582736182.40 151.4615 59.9977 32.0000 1.9698 1.9709 416.8560 417.1219 0.0400 -1.0000 -1.0000 5547157 1582736182.50 151.4615 59.9977 32.0000 1.9704 1.9714 416.7428 417.0083 0.0400 -1.0000 -1.0000 5547220 1582736182.60 151.4615 59.9977 32.0000 1.9709 1.9720 416.6797 416.9446 0.0399 -1.0000 -1.0000 5547282 1582736182.70 151.4615 59.9977 32.0000 1.9701 1.9712 416.8113 417.0771 0.0400 -1.0000 -1.0000 5547938 1582736182.80 151.4615 59.9977 32.0000 1.9691 1.9701 416.8328 417.0985 0.0400 -1.0000 -1.0000 5548063 1582736182.90 151.4615 59.9977 32.0000 1.9701 1.9712 416.8267 417.0927 0.0401 -1.0000 -1.0000 5548126 1582736183.00 151.5107 59.9977 32.0000 1.9699 1.9709 416.7371 417.0032 0.0400 -1.0000 -1.0000 5548204 1582736183.10 151.5614 59.9977 32.0000 1.9707 1.9717 416.6864 416.9520 0.0399 -1.0000 -1.0000 5548266 1582736183.20 151.5614 59.9977 32.0000 1.9705 1.9715 416.7412 417.0070 0.0401 -1.0000 -1.0000 5548329 1582736183.30 151.5614 59.9977 32.0000 1.9704 1.9714 416.8597 417.1247 0.0399 -1.0000 -1.0000 5548407 1582736183.40 151.5614 59.9977 32.0000 1.9697 1.9707 416.8134 417.0786 0.0399 -1.0000 -1.0000 5548469 1582736183.50 151.5614 59.9977 32.0000 1.9712 1.9722 416.7550 417.0199 0.0399 -1.0000 -1.0000 5548532 1582736183.60 151.5387 59.9977 32.0000 1.9706 1.9717 416.6817 416.9480 0.0401 -1.0000 -1.0000 5548626 1582736183.70 151.5387 59.9977 32.0000 1.9703 1.9714 416.6882 416.9537 0.0400 -1.0000 -1.0000 5548688 1582736183.80 151.5387 59.9977 32.0000 1.9711 1.9721 416.7987 417.0642 0.0400 -1.0000 -1.0000 5548751 1582736183.90 151.5387 59.9977 32.0000 1.9706 1.9717 416.8092 417.0750 0.0400 -1.0000 -1.0000 5548813 1582736184.00 151.5387 59.9977 32.0000 1.9715 1.9725 416.7029 416.9673 0.0398 -1.0000 -1.0000 5548876 1582736184.10 151.5387 59.9977 32.0000 1.9706 1.9716 416.6997 416.9643 0.0400 -1.0000 -1.0000 5548954 1582736184.20 151.5308 59.9972 32.0000 1.9700 1.9711 416.8574 417.1230 0.0400 -1.0000 -1.0000 5549126 1582736184.30 151.5308 59.9972 32.0000 1.9704 1.9714 416.8273 417.0935 0.0401 -1.0000 -1.0000 5549188 1582736184.40 151.5308 59.9972 32.0000 1.9709 1.9719 416.7459 417.0131 0.0403 -1.0000 -1.0000 5549267 1582736184.50 151.5308 59.9972 32.0000 1.9715 1.9725 416.6748 416.9417 0.0401 -1.0000 -1.0000 5549329 1582736184.60 151.5308 59.9972 32.0000 1.9707 1.9717 416.7653 417.0309 0.0399 -1.0000 -1.0000 5549391 1582736184.70 151.5308 59.9972 32.0000 1.9704 1.9715 416.8966 417.1631 0.0401 -1.0000 -1.0000 5549470 1582736184.80 151.5308 59.9972 32.0000 1.9708 1.9719 416.8766 417.1430 0.0401 -1.0000 -1.0000 5549891 1582736184.90 151.5308 59.9972 32.0000 1.9716 1.9727 416.7799 417.0457 0.0400 -1.0000 -1.0000 5549954 1582736185.00 151.5308 59.9972 32.0000 1.9711 1.9721 416.8358 417.1012 0.0399 -1.0000 -1.0000 5550032 1582736185.10 151.5308 59.9972 32.0000 1.9705 1.9715 416.8763 417.1417 0.0400 -1.0000 -1.0000 5550094 1582736185.20 151.5308 59.9972 32.0000 1.9703 1.9713 416.8686 417.1344 0.0400 -1.0000 -1.0000 5550157 1582736185.30 151.5308 59.9972 32.0000 1.9717 1.9728 416.7844 417.0495 0.0399 -1.0000 -1.0000 5550235 1582736185.40 151.5175 59.9972 32.0000 1.9719 1.9730 416.7020 416.9682 0.0401 -1.0000 -1.0000 5550298 1582736185.50 151.5175 59.9972 32.0000 1.9706 1.9716 416.7756 417.0422 0.0401 -1.0000 -1.0000 5550376 1582736185.60 151.5175 59.9972 32.0000 1.9709 1.9719 416.8875 417.1527 0.0398 -1.0000 -1.0000 5550438 1582736185.70 151.5175 59.9972 32.0000 1.9712 1.9723 416.8100 417.0747 0.0399 -1.0000 -1.0000 5550501 1582736185.80 151.5175 59.9972 32.0000 1.9706 1.9717 416.6705 416.9367 0.0401 -1.0000 -1.0000 5550626 1582736185.90 151.4852 59.9972 32.0000 1.9705 1.9715 416.8256 417.0918 0.0401 -1.0000 -1.0000 5550688 1582736186.00 151.4823 59.9972 32.0000 1.9706 1.9717 416.8370 417.1023 0.0399 -1.0000 -1.0000 5550923 1582736186.10 151.4823 59.9972 32.0000 1.9706 1.9716 416.9752 417.2402 0.0399 -1.0000 -1.0000 5551001 1582736186.20 151.4823 59.9972 32.0000 1.9706 1.9716 416.7297 416.9948 0.0400 -1.0000 -1.0000 5551063 1582736186.30 151.4823 59.9972 32.0000 1.9708 1.9718 416.6658 416.9313 0.0400 -1.0000 -1.0000 5551141 1582736186.40 151.4823 59.9972 32.0000 1.9711 1.9721 416.7124 416.9774 0.0399 -1.0000 -1.0000 5551220 1582736186.50 151.5072 59.9972 32.0000 1.9713 1.9723 416.8966 417.1613 0.0398 -1.0000 -1.0000 5551298 1582736186.60 151.5202 59.9972 32.0000 1.9704 1.9714 416.9379 417.2027 0.0399 -1.0000 -1.0000 5551407 1582736186.70 151.5202 59.9972 32.0000 1.9705 1.9715 416.9157 417.1807 0.0398 -1.0000 -1.0000 5551470 1582736186.80 151.5202 59.9972 32.0000 1.9711 1.9721 416.7071 416.9722 0.0400 -1.0000 -1.0000 5551657 1582736186.90 151.5202 59.9972 32.0000 1.9719 1.9729 416.8249 417.0907 0.0399 -1.0000 -1.0000 5551719 1582736187.00 151.5202 59.9972 32.0000 1.9714 1.9724 416.8791 417.1448 0.0401 -1.0000 -1.0000 5551782 1582736187.10 151.5180 59.9972 32.0000 1.9706 1.9716 416.8808 417.1462 0.0401 -1.0000 -1.0000 5551844 1582736187.20 151.5180 59.9972 32.0000 1.9700 1.9710 416.8043 417.0720 0.0402 -1.0000 -1.0000 5551907 1582736187.30 151.5180 59.9972 32.0000 1.9710 1.9720 416.7480 417.0140 0.0400 -1.0000 -1.0000 5552173 1582736187.40 151.5180 59.9972 32.0000 1.9703 1.9714 416.8139 417.0801 0.0401 -1.0000 -1.0000 5552235 1582736187.50 151.5180 59.9972 32.0000 1.9703 1.9714 416.9147 417.1809 0.0401 -1.0000 -1.0000 5552313 1582736187.60 151.5081 59.9972 32.0000 1.9703 1.9714 416.8965 417.1631 0.0400 -1.0000 -1.0000 5552376 1582736187.70 151.5081 59.9972 32.0000 1.9709 1.9720 416.7039 416.9693 0.0400 -1.0000 -1.0000 5552438 1582736187.80 151.5081 59.9972 32.0000 1.9714 1.9724 416.6808 416.9460 0.0399 -1.0000 -1.0000 5552704 1582736187.90 151.5081 59.9972 32.0000 1.9712 1.9722 416.6903 416.9555 0.0400 -1.0000 -1.0000 5552767 1582736188.00 151.5081 59.9972 32.0000 1.9702 1.9712 416.7895 417.0552 0.0400 -1.0000 -1.0000 5552829 1582736188.10 151.4993 59.9972 32.0000 1.9698 1.9708 416.9057 417.1711 0.0400 -1.0000 -1.0000 5552891 1582736188.20 151.4913 59.9972 32.0000 1.9699 1.9709 416.7949 417.0614 0.0401 -1.0000 -1.0000 5552954 1582736188.30 151.4913 59.9972 32.0000 1.9716 1.9727 416.7044 416.9713 0.0402 -1.0000 -1.0000 5553391 1582736188.40 151.4913 59.9972 32.0000 1.9712 1.9722 416.6639 416.9290 0.0400 -1.0000 -1.0000 5553454 1582736188.50 151.4913 59.9972 32.0000 1.9703 1.9713 416.8058 417.0723 0.0401 -1.0000 -1.0000 5553516 1582736188.60 151.4913 59.9972 32.0000 1.9702 1.9712 416.9014 417.1677 0.0401 -1.0000 -1.0000 5553579 1582736188.70 151.5578 59.9972 32.0000 1.9704 1.9714 416.8624 417.1285 0.0400 -1.0000 -1.0000 5553657 1582736188.80 151.5704 59.9972 32.0000 1.9710 1.9720 416.7984 417.0641 0.0400 -1.0000 -1.0000 5553969 1582736188.90 151.5704 59.9972 32.0000 1.9710 1.9720 416.6751 416.9413 0.0401 -1.0000 -1.0000 5554032 1582736189.00 151.5704 59.9972 32.0000 1.9710 1.9720 416.6672 416.9347 0.0403 -1.0000 -1.0000 5554110 1582736189.10 151.5704 59.9972 32.0000 1.9705 1.9716 416.8119 417.0800 0.0404 -1.0000 -1.0000 5554173 1582736189.20 151.5704 59.9972 32.0000 1.9699 1.9709 416.9160 417.1841 0.0403 -1.0000 -1.0000 5554235 1582736189.30 151.5704 59.9972 32.0000 1.9704 1.9714 416.8408 417.1080 0.0402 -1.0000 -1.0000 5554298 1582736189.40 151.4965 59.9972 32.0000 1.9703 1.9714 416.6972 416.9642 0.0402 -1.0000 -1.0000 5554376 1582736189.50 151.4965 59.9972 32.0000 1.9712 1.9722 416.6199 416.8867 0.0402 -1.0000 -1.0000 5554454 1582736189.60 151.4965 59.9972 32.0000 1.9700 1.9710 416.7372 417.0034 0.0399 -1.0000 -1.0000 5554516 1582736189.70 151.4965 59.9972 32.0000 1.9705 1.9715 416.8570 417.1228 0.0400 -1.0000 -1.0000 5554579 1582736189.80 151.4965 59.9972 32.0000 1.9708 1.9718 416.7660 417.0328 0.0402 -1.0000 -1.0000 5554657 1582736189.90 151.4965 59.9972 32.0000 1.9711 1.9722 416.7026 416.9696 0.0402 -1.0000 -1.0000 5554891 1582736190.00 151.4566 59.9973 32.0000 1.9705 1.9715 416.7716 417.0383 0.0402 -1.0000 -1.0000 5554954 1582736190.10 151.4566 59.9973 32.0000 1.9699 1.9710 416.8214 417.0886 0.0402 -1.0000 -1.0000 5555016 1582736190.20 151.4566 59.9973 32.0000 1.9702 1.9712 416.8788 417.1453 0.0402 -1.0000 -1.0000 5555079 1582736190.30 151.4566 59.9973 32.0000 1.9707 1.9717 416.8026 417.0697 0.0402 -1.0000 -1.0000 5555141 1582736190.40 151.4566 59.9973 32.0000 1.9706 1.9716 416.6796 416.9457 0.0401 -1.0000 -1.0000 5555220 1582736190.50 151.4566 59.9973 32.0000 1.9706 1.9716 416.8073 417.0738 0.0402 -1.0000 -1.0000 5555282 1582736190.60 151.4830 59.9973 32.0000 1.9702 1.9713 416.9019 417.1690 0.0401 -1.0000 -1.0000 5555345 1582736190.70 151.4830 59.9973 32.0000 1.9703 1.9714 416.8824 417.1480 0.0400 -1.0000 -1.0000 5555423 1582736190.80 151.4830 59.9973 32.0000 1.9707 1.9717 416.6755 416.9404 0.0399 -1.0000 -1.0000 5555485 1582736190.90 151.4830 59.9973 32.0000 1.9704 1.9715 416.6286 416.8942 0.0400 -1.0000 -1.0000 5555891 1582736191.00 151.4830 59.9973 32.0000 1.9703 1.9713 416.8164 417.0820 0.0399 -1.0000 -1.0000 5555954 1582736191.10 151.4525 59.9973 32.0000 1.9697 1.9707 416.8399 417.1068 0.0402 -1.0000 -1.0000 5556016 1582736191.20 151.4307 59.9973 32.0000 1.9700 1.9710 416.7518 417.0191 0.0402 -1.0000 -1.0000 5556079 1582736191.30 151.4307 59.9973 32.0000 1.9701 1.9712 416.6423 416.9082 0.0400 -1.0000 -1.0000 5556157 1582736191.40 151.4307 59.9973 32.0000 1.9713 1.9724 416.6357 416.9024 0.0401 -1.0000 -1.0000 5556376 1582736191.50 151.4307 59.9973 32.0000 1.9709 1.9720 416.6819 416.9474 0.0400 -1.0000 -1.0000 5556454 1582736191.60 151.4307 59.9973 32.0000 1.9701 1.9712 416.8176 417.0834 0.0401 -1.0000 -1.0000 5556517 1582736191.70 151.4971 59.9973 32.0000 1.9699 1.9709 416.8487 417.1146 0.0400 -1.0000 -1.0000 5556579 1582736191.80 151.4971 59.9973 32.0000 1.9696 1.9706 416.7386 417.0044 0.0401 -1.0000 -1.0000 5556657 1582736191.90 151.4971 59.9973 32.0000 1.9712 1.9722 416.6814 416.9483 0.0402 -1.0000 -1.0000 5556876 1582736192.00 151.4971 59.9973 32.0000 1.9704 1.9715 416.6789 416.9454 0.0401 -1.0000 -1.0000 5556938 1582736192.10 151.4971 59.9973 32.0000 1.9699 1.9710 416.7942 417.0610 0.0402 -1.0000 -1.0000 5557016 1582736192.20 151.4757 59.9973 32.0000 1.9700 1.9710 416.8449 417.1118 0.0402 -1.0000 -1.0000 5557079 1582736192.30 151.4694 59.9973 32.0000 1.9699 1.9709 416.7764 417.0423 0.0400 -1.0000 -1.0000 5557141 1582736192.40 151.4694 59.9973 32.0000 1.9707 1.9717 416.7203 416.9869 0.0401 -1.0000 -1.0000 5557220 1582736192.50 151.4694 59.9973 32.0000 1.9712 1.9722 416.5696 416.8358 0.0401 -1.0000 -1.0000 5557282 1582736192.60 151.4694 59.9973 32.0000 1.9712 1.9722 416.7509 417.0171 0.0401 -1.0000 -1.0000 5557344 1582736192.70 151.4694 59.9973 32.0000 1.9704 1.9714 416.8599 417.1265 0.0402 -1.0000 -1.0000 5557407 1582736192.80 151.4691 59.9973 32.0000 1.9703 1.9713 416.8212 417.0890 0.0402 -1.0000 -1.0000 5557470 1582736192.90 151.4689 59.9973 32.0000 1.9707 1.9718 416.6679 416.9349 0.0402 -1.0000 -1.0000 5557532 1582736193.00 151.4689 59.9973 32.0000 1.9709 1.9720 416.6806 416.9489 0.0403 -1.0000 -1.0000 5557923 1582736193.10 151.4689 59.9973 32.0000 1.9700 1.9711 416.9194 417.1861 0.0401 -1.0000 -1.0000 5557985 1582736193.20 151.4689 59.9973 32.0000 1.9704 1.9714 416.8738 417.1403 0.0401 -1.0000 -1.0000 5558048 1582736193.30 151.4689 59.9973 32.0000 1.9715 1.9725 416.6992 416.9647 0.0399 -1.0000 -1.0000 5558110 1582736193.40 151.4503 59.9973 32.0000 1.9709 1.9720 416.6791 416.9441 0.0399 -1.0000 -1.0000 5558173 1582736193.50 151.4503 59.9973 32.0000 1.9702 1.9713 416.7897 417.0551 0.0400 -1.0000 -1.0000 5558251 1582736193.60 151.4503 59.9973 32.0000 1.9711 1.9721 417.0091 417.2755 0.0401 -1.0000 -1.0000 5558313 1582736193.70 151.4503 59.9973 32.0000 1.9711 1.9721 416.9158 417.1834 0.0402 -1.0000 -1.0000 5558376 1582736193.80 151.4503 59.9973 32.0000 1.9712 1.9722 416.6914 416.9574 0.0401 -1.0000 -1.0000 5558454 1582736193.90 151.4462 59.9973 32.0000 1.9702 1.9713 416.6847 416.9513 0.0402 -1.0000 -1.0000 5558516 1582736194.00 151.4462 59.9973 32.0000 1.9712 1.9722 416.6759 416.9426 0.0401 -1.0000 -1.0000 5558704 1582736194.10 151.4462 59.9973 32.0000 1.9705 1.9716 416.8602 417.1263 0.0401 -1.0000 -1.0000 5558782 1582736194.20 151.4462 59.9973 32.0000 1.9706 1.9716 416.8613 417.1279 0.0401 -1.0000 -1.0000 5558844 1582736194.30 151.4462 59.9973 32.0000 1.9711 1.9721 416.7697 417.0362 0.0401 -1.0000 -1.0000 5558907 1582736194.40 151.4351 59.9973 32.0000 1.9710 1.9720 416.6378 416.9035 0.0400 -1.0000 -1.0000 5558970 1582736194.50 151.4103 59.9973 32.0000 1.9711 1.9721 416.7141 416.9801 0.0401 -1.0000 -1.0000 5559188 1582736194.60 151.4103 59.9973 32.0000 1.9704 1.9714 416.8172 417.0847 0.0403 -1.0000 -1.0000 5559251 1582736194.70 151.4103 59.9973 32.0000 1.9706 1.9717 416.7761 417.0425 0.0401 -1.0000 -1.0000 5559329 1582736194.80 151.4103 59.9973 32.0000 1.9709 1.9720 416.7339 417.0000 0.0401 -1.0000 -1.0000 5559391 1582736194.90 151.4103 59.9973 32.0000 1.9706 1.9716 416.6567 416.9230 0.0401 -1.0000 -1.0000 5559454 1582736195.00 151.4103 59.9973 32.0000 1.9701 1.9712 416.6715 416.9379 0.0401 -1.0000 -1.0000 5559907 1582736195.10 151.4898 59.9973 32.0000 1.9700 1.9711 416.8492 417.1155 0.0401 -1.0000 -1.0000 5559969 1582736195.20 151.4898 59.9973 32.0000 1.9705 1.9716 416.8864 417.1532 0.0401 -1.0000 -1.0000 5600032 1582736195.30 151.4898 59.9973 32.0000 1.9719 1.9729 416.8225 417.0883 0.0400 -1.0000 -1.0000 5600110 1582736195.40 151.4898 59.9973 32.0000 1.9712 1.9722 416.8304 417.0977 0.0403 -1.0000 -1.0000 5600157 1582736195.50 151.4898 59.9973 32.0000 1.9702 1.9712 416.8453 417.1125 0.0402 -1.0000 -1.0000 5600235 1582736195.60 151.4898 59.9973 32.0000 1.9709 1.9719 416.8289 417.0953 0.0401 -1.0000 -1.0000 5600376 1582736195.70 151.4308 59.9973 32.0000 1.9708 1.9718 416.7521 417.0187 0.0401 -1.0000 -1.0000 5600438 1582736195.80 151.4268 59.9973 32.0000 1.9712 1.9722 416.6193 416.8855 0.0401 -1.0000 -1.0000 5600516 1582736195.90 151.4268 59.9973 32.0000 1.9712 1.9722 416.6904 416.9564 0.0401 -1.0000 -1.0000 5600579 1582736196.00 151.4268 59.9973 32.0000 1.9702 1.9713 416.9366 417.2032 0.0401 -1.0000 -1.0000 5600641 1582736196.10 151.4268 59.9973 32.0000 1.9702 1.9713 416.8286 417.0957 0.0402 -1.0000 -1.0000 5600704 1582736196.20 151.4268 59.9973 32.0000 1.9711 1.9722 416.6552 416.9222 0.0402 -1.0000 -1.0000 5600766 1582736196.30 151.4268 59.9973 32.0000 1.9706 1.9717 416.6021 416.8690 0.0402 -1.0000 -1.0000 5600985 1582736196.40 151.4268 59.9973 32.0000 1.9706 1.9716 416.7724 417.0375 0.0400 -1.0000 -1.0000 5601063 1582736196.50 151.4268 59.9973 32.0000 1.9703 1.9713 416.7665 417.0326 0.0401 -1.0000 -1.0000 5601126 1582736196.60 151.4268 59.9973 32.0000 1.9712 1.9722 416.7227 416.9892 0.0401 -1.0000 -1.0000 5601188 1582736196.70 151.4295 59.9973 32.0000 1.9708 1.9718 416.5636 416.8303 0.0402 -1.0000 -1.0000 5601266 1582736196.80 151.4590 59.9973 32.0000 1.9709 1.9719 416.7544 417.0220 0.0402 -1.0000 -1.0000 5601329 1582736196.90 151.5101 59.9973 32.0000 1.9705 1.9715 416.8550 417.1212 0.0401 -1.0000 -1.0000 5601391 1582736197.00 151.5101 59.9973 32.0000 1.9709 1.9720 416.8154 417.0807 0.0399 -1.0000 -1.0000 5601469 1582736197.10 151.5101 59.9973 32.0000 1.9715 1.9726 416.7344 417.0016 0.0401 -1.0000 -1.0000 5601641 1582736197.20 151.5101 59.9973 32.0000 1.9713 1.9723 416.6243 416.8902 0.0401 -1.0000 -1.0000 5601704 1582736197.30 151.4868 59.9973 32.0000 1.9704 1.9714 416.7067 416.9732 0.0401 -1.0000 -1.0000 5601782 1582736197.40 151.4597 59.9973 32.0000 1.9704 1.9714 416.8285 417.0952 0.0401 -1.0000 -1.0000 5601844 1582736197.50 151.4597 59.9973 32.0000 1.9707 1.9717 416.9296 417.1961 0.0401 -1.0000 -1.0000 5601907 1582736197.60 151.4597 59.9973 32.0000 1.9705 1.9716 416.9506 417.2158 0.0399 -1.0000 -1.0000 5602141 1582736197.70 151.4597 59.9973 32.0000 1.9707 1.9717 416.7030 416.9695 0.0402 -1.0000 -1.0000 5602204 1582736197.80 151.4597 59.9973 32.0000 1.9709 1.9720 416.6449 416.9116 0.0402 -1.0000 -1.0000 5602266 1582736197.90 151.4795 59.9973 32.0000 1.9711 1.9721 416.8389 417.1055 0.0401 -1.0000 -1.0000 5602329 1582736198.00 151.4795 59.9973 32.0000 1.9704 1.9715 416.9018 417.1705 0.0404 -1.0000 -1.0000 5602391 1582736198.10 151.4795 59.9973 32.0000 1.9707 1.9718 416.6907 416.9583 0.0402 -1.0000 -1.0000 5602641 1582736198.20 151.4795 59.9973 32.0000 1.9718 1.9728 416.6575 416.9238 0.0401 -1.0000 -1.0000 5602704 1582736198.30 151.4795 59.9973 32.0000 1.9710 1.9721 416.6843 416.9512 0.0402 -1.0000 -1.0000 5602767 1582736198.40 151.4439 59.9973 32.0000 1.9700 1.9710 416.7568 417.0235 0.0402 -1.0000 -1.0000 5602829 1582736198.50 151.4343 59.9973 32.0000 1.9699 1.9710 416.8613 417.1288 0.0402 -1.0000 -1.0000 5602891 1582736198.60 151.4343 59.9973 32.0000 1.9710 1.9720 416.7923 417.0595 0.0402 -1.0000 -1.0000 5602954 1582736198.70 151.4343 59.9973 32.0000 1.9712 1.9723 416.6403 416.9067 0.0402 -1.0000 -1.0000 5603657 1582736198.80 151.4343 59.9973 32.0000 1.9709 1.9720 416.7334 417.0007 0.0402 -1.0000 -1.0000 5603719 1582736198.90 151.4343 59.9973 32.0000 1.9701 1.9712 416.8499 417.1172 0.0403 -1.0000 -1.0000 5603782 1582736199.00 151.4172 59.9973 32.0000 1.9698 1.9708 416.8704 417.1376 0.0402 -1.0000 -1.0000 5603860 1582736199.10 151.4172 59.9973 32.0000 1.9701 1.9711 416.8238 417.0903 0.0401 -1.0000 -1.0000 5603923 1582736199.20 151.4172 59.9973 32.0000 1.9714 1.9724 416.6617 416.9278 0.0401 -1.0000 -1.0000 5603985 1582736199.30 151.4172 59.9973 32.0000 1.9709 1.9720 416.6283 416.8944 0.0401 -1.0000 -1.0000 5604048 1582736199.40 151.4172 59.9973 32.0000 1.9709 1.9719 416.7295 416.9958 0.0401 -1.0000 -1.0000 5604126 1582736199.50 151.4172 59.9973 32.0000 1.9697 1.9707 416.7895 417.0554 0.0400 -1.0000 -1.0000 5604188 1582736199.60 151.4172 59.9973 32.0000 1.9706 1.9716 416.8643 417.1310 0.0402 -1.0000 -1.0000 5604251 1582736199.70 151.4172 59.9973 32.0000 1.9709 1.9719 416.6824 416.9502 0.0403 -1.0000 -1.0000 5604438 1582736199.80 151.4172 59.9973 32.0000 1.9714 1.9725 416.6409 416.9078 0.0403 -1.0000 -1.0000 5604516 1582736199.90 151.4172 59.9973 32.0000 1.9704 1.9715 416.6240 416.8917 0.0403 -1.0000 -1.0000 5604610 1582736200.00 151.4172 59.9973 32.0000 1.9700 1.9710 416.8768 417.1440 0.0402 -1.0000 -1.0000 5604673 1582736200.10 151.4890 59.9981 32.0000 1.9699 1.9710 416.8534 417.1212 0.0404 -1.0000 -1.0000 5604751 1582736200.20 151.4890 59.9981 32.0000 1.9707 1.9717 416.7503 417.0178 0.0402 -1.0000 -1.0000 5604954 1582736200.30 151.4890 59.9981 32.0000 1.9709 1.9720 416.5988 416.8656 0.0402 -1.0000 -1.0000 5605001 1582736200.40 151.4890 59.9981 32.0000 1.9708 1.9719 416.8741 417.1422 0.0403 -1.0000 -1.0000 5605079 1582736200.50 151.4890 59.9981 32.0000 1.9705 1.9715 416.9238 417.1920 0.0404 -1.0000 -1.0000 5605141 1582736200.60 151.4962 59.9981 32.0000 1.9703 1.9714 416.7530 417.0212 0.0404 -1.0000 -1.0000 5605204 1582736200.70 151.4962 59.9981 32.0000 1.9706 1.9716 416.7754 417.0433 0.0403 -1.0000 -1.0000 5605391 1582736200.80 151.4962 59.9981 32.0000 1.9718 1.9728 416.6831 416.9509 0.0403 -1.0000 -1.0000 5605454 1582736200.90 151.4962 59.9981 32.0000 1.9702 1.9713 416.7761 417.0432 0.0402 -1.0000 -1.0000 5605517 1582736201.00 151.4962 59.9981 32.0000 1.9698 1.9708 416.8156 417.0824 0.0402 -1.0000 -1.0000 5605594 1582736201.10 151.4962 59.9981 32.0000 1.9708 1.9719 416.7778 417.0451 0.0403 -1.0000 -1.0000 5605657 1582736201.20 151.4962 59.9981 32.0000 1.9713 1.9723 416.6236 416.8909 0.0402 -1.0000 -1.0000 5605876 1582736201.30 151.5551 59.9981 32.0000 1.9709 1.9719 416.7203 416.9880 0.0403 -1.0000 -1.0000 5605954 1582736201.40 151.5551 59.9981 32.0000 1.9700 1.9711 416.7616 417.0298 0.0404 -1.0000 -1.0000 5606017 1582736201.50 151.5551 59.9981 32.0000 1.9710 1.9720 416.7515 417.0198 0.0404 -1.0000 -1.0000 5606094 1582736201.60 151.5551 59.9981 32.0000 1.9709 1.9720 416.6825 416.9500 0.0402 -1.0000 -1.0000 5606157 1582736201.70 151.5551 59.9981 32.0000 1.9712 1.9722 416.5714 416.8384 0.0403 -1.0000 -1.0000 5606391 1582736201.80 151.5551 59.9981 32.0000 1.9710 1.9720 416.6574 416.9259 0.0404 -1.0000 -1.0000 5606454 1582736201.90 151.5551 59.9981 32.0000 1.9704 1.9714 416.8393 417.1070 0.0403 -1.0000 -1.0000 5606517 1582736202.00 151.5551 59.9981 32.0000 1.9694 1.9705 416.8115 417.0796 0.0403 -1.0000 -1.0000 5606579 1582736202.10 151.5551 59.9981 32.0000 1.9705 1.9715 416.7108 416.9774 0.0402 -1.0000 -1.0000 5606657 1582736202.20 151.5551 59.9981 32.0000 1.9711 1.9722 416.5971 416.8653 0.0405 -1.0000 -1.0000 5606891 1582736202.30 151.5260 59.9981 32.0000 1.9709 1.9720 416.7974 417.0655 0.0403 -1.0000 -1.0000 5606954 1582736202.40 151.4945 59.9981 32.0000 1.9708 1.9718 416.8120 417.0799 0.0403 -1.0000 -1.0000 5607017 1582736202.50 151.5508 59.9981 32.0000 1.9711 1.9721 416.8325 417.0995 0.0402 -1.0000 -1.0000 5607079 1582736202.60 151.5508 59.9981 32.0000 1.9714 1.9725 416.7169 416.9848 0.0404 -1.0000 -1.0000 5607141 1582736202.70 151.5508 59.9981 32.0000 1.9713 1.9724 416.6132 416.8802 0.0403 -1.0000 -1.0000 5607220 1582736202.80 151.5508 59.9981 32.0000 1.9710 1.9720 416.6931 416.9607 0.0403 -1.0000 -1.0000 5607563 1582736202.90 151.5107 59.9981 32.0000 1.9698 1.9709 416.6983 416.9668 0.0404 -1.0000 -1.0000 5607626 1582736203.00 151.5107 59.9981 32.0000 1.9700 1.9710 416.8382 417.1059 0.0403 -1.0000 -1.0000 5607704 1582736203.10 151.5107 59.9981 32.0000 1.9698 1.9708 416.7848 417.0530 0.0404 -1.0000 -1.0000 5607766 1582736203.20 151.5107 59.9981 32.0000 1.9704 1.9715 416.7945 417.0623 0.0403 -1.0000 -1.0000 5607829 1582736203.30 151.5107 59.9981 32.0000 1.9711 1.9721 416.5678 416.8349 0.0402 -1.0000 -1.0000 5607954 1582736203.40 151.5668 59.9981 32.0000 1.9713 1.9723 416.6958 416.9633 0.0403 -1.0000 -1.0000 5608016 1582736203.50 151.5842 59.9981 32.0000 1.9703 1.9713 416.7969 417.0642 0.0402 -1.0000 -1.0000 5608079 1582736203.60 151.5842 59.9981 32.0000 1.9712 1.9723 416.7295 416.9982 0.0404 -1.0000 -1.0000 5608141 1582736203.70 151.5842 59.9981 32.0000 1.9711 1.9722 416.6820 416.9484 0.0402 -1.0000 -1.0000 5608204 1582736203.80 151.5842 59.9981 32.0000 1.9707 1.9717 416.6782 416.9445 0.0401 -1.0000 -1.0000 5608454 1582736203.90 151.5834 59.9981 32.0000 1.9704 1.9714 416.7881 417.0557 0.0403 -1.0000 -1.0000 5608516 1582736204.00 151.5693 59.9981 32.0000 1.9705 1.9716 416.8441 417.1120 0.0403 -1.0000 -1.0000 5608579 1582736204.10 151.5693 59.9981 32.0000 1.9706 1.9716 416.7053 416.9724 0.0402 -1.0000 -1.0000 5608657 1582736204.20 151.5693 59.9981 32.0000 1.9710 1.9721 416.6252 416.8926 0.0403 -1.0000 -1.0000 5608719 1582736204.30 151.5693 59.9981 32.0000 1.9706 1.9717 416.6657 416.9338 0.0403 -1.0000 -1.0000 5608938 1582736204.40 151.5693 59.9981 32.0000 1.9703 1.9713 416.8715 417.1385 0.0402 -1.0000 -1.0000 5609017 1582736204.50 151.4798 59.9981 32.0000 1.9701 1.9712 416.8487 417.1151 0.0401 -1.0000 -1.0000 5609079 1582736204.60 151.4798 59.9981 32.0000 1.9705 1.9715 416.5757 416.8426 0.0402 -1.0000 -1.0000 5609157 1582736204.70 151.4798 59.9981 32.0000 1.9711 1.9721 416.6221 416.8889 0.0402 -1.0000 -1.0000 5609220 1582736204.80 151.4798 59.9981 32.0000 1.9707 1.9717 416.7153 416.9812 0.0400 -1.0000 -1.0000 5609407 1582736204.90 151.4798 59.9981 32.0000 1.9701 1.9711 416.7403 417.0065 0.0401 -1.0000 -1.0000 5609470 1582736205.00 151.4879 59.9980 32.0000 1.9702 1.9712 416.7332 417.0002 0.0402 -1.0000 -1.0000 5609548 1582736205.10 151.5135 59.9975 32.0000 1.9709 1.9719 416.5670 416.8335 0.0401 -1.0000 -1.0000 5609610 1582736205.20 151.5135 59.9975 32.0000 1.9714 1.9724 416.5877 416.8534 0.0401 -1.0000 -1.0000 5609673 1582736205.30 151.5135 59.9975 32.0000 1.9708 1.9719 416.6080 416.8754 0.0403 -1.0000 -1.0000 5609954 1582736205.40 151.5135 59.9975 32.0000 1.9698 1.9708 416.8207 417.0872 0.0400 -1.0000 -1.0000 5610016 1582736205.50 151.5135 59.9975 32.0000 1.9700 1.9711 416.8498 417.1166 0.0402 -1.0000 -1.0000 5610094 1582736205.60 151.5530 59.9975 32.0000 1.9703 1.9713 416.7394 417.0061 0.0401 -1.0000 -1.0000 5610157 1582736205.70 151.5530 59.9975 32.0000 1.9705 1.9716 416.6729 416.9392 0.0401 -1.0000 -1.0000 5610219 1582736205.80 151.5530 59.9975 32.0000 1.9701 1.9711 416.7735 417.0394 0.0400 -1.0000 -1.0000 5610298 1582736205.90 151.5530 59.9975 32.0000 1.9702 1.9712 416.8671 417.1337 0.0402 -1.0000 -1.0000 5610423 1582736206.00 151.5530 59.9975 32.0000 1.9709 1.9719 416.7497 417.0165 0.0402 -1.0000 -1.0000 5610485 1582736206.10 151.4992 59.9975 32.0000 1.9705 1.9715 416.6872 416.9538 0.0402 -1.0000 -1.0000 5610548 1582736206.20 151.4657 59.9975 32.0000 1.9701 1.9712 416.7583 417.0248 0.0401 -1.0000 -1.0000 5610610 1582736206.30 151.4657 59.9975 32.0000 1.9701 1.9711 416.9479 417.2149 0.0402 -1.0000 -1.0000 5610673 1582736206.40 151.4657 59.9975 32.0000 1.9704 1.9715 416.7968 417.0639 0.0403 -1.0000 -1.0000 5610923 1582736206.50 151.4657 59.9975 32.0000 1.9709 1.9720 416.6910 416.9587 0.0403 -1.0000 -1.0000 5610985 1582736206.60 151.4657 59.9975 32.0000 1.9708 1.9719 416.5611 416.8278 0.0401 -1.0000 -1.0000 5611048 1582736206.70 151.4658 59.9975 32.0000 1.9707 1.9717 416.8334 417.0997 0.0401 -1.0000 -1.0000 5611126 1582736206.80 151.4658 59.9975 32.0000 1.9705 1.9715 416.8479 417.1147 0.0402 -1.0000 -1.0000 5611188 1582736206.90 151.4658 59.9975 32.0000 1.9715 1.9725 416.7407 417.0071 0.0401 -1.0000 -1.0000 5611907 1582736207.00 151.4658 59.9975 32.0000 1.9715 1.9726 416.7417 417.0089 0.0402 -1.0000 -1.0000 5611985 1582736207.10 151.4658 59.9975 32.0000 1.9703 1.9714 416.7315 416.9981 0.0401 -1.0000 -1.0000 5612048 1582736207.20 151.4712 59.9975 32.0000 1.9704 1.9715 416.7799 417.0464 0.0402 -1.0000 -1.0000 5612110 1582736207.30 151.4712 59.9975 32.0000 1.9708 1.9719 416.7720 417.0390 0.0401 -1.0000 -1.0000 5612173 1582736207.40 151.4712 59.9975 32.0000 1.9720 1.9730 416.6330 416.8989 0.0401 -1.0000 -1.0000 5612251 1582736207.50 151.4712 59.9975 32.0000 1.9715 1.9725 416.6464 416.9137 0.0403 -1.0000 -1.0000 5612313 1582736207.60 151.4712 59.9975 32.0000 1.9714 1.9725 416.7465 417.0137 0.0402 -1.0000 -1.0000 5612376 1582736207.70 151.4723 59.9975 32.0000 1.9709 1.9719 416.8157 417.0828 0.0402 -1.0000 -1.0000 5612438 1582736207.80 151.4745 59.9975 32.0000 1.9705 1.9715 416.8653 417.1320 0.0402 -1.0000 -1.0000 5612516 1582736207.90 151.4745 59.9975 32.0000 1.9715 1.9726 416.8638 417.1312 0.0402 -1.0000 -1.0000 5612579 1582736208.00 151.4745 59.9975 32.0000 1.9715 1.9725 416.7555 417.0219 0.0402 -1.0000 -1.0000 5612641 1582736208.10 151.4745 59.9975 32.0000 1.9705 1.9715 416.9155 417.1827 0.0401 -1.0000 -1.0000 5612719 1582736208.20 151.4745 59.9975 32.0000 1.9705 1.9715 416.7574 417.0245 0.0403 -1.0000 -1.0000 5612782 1582736208.30 151.4925 59.9975 32.0000 1.9709 1.9719 416.6596 416.9264 0.0401 -1.0000 -1.0000 5612845 1582736208.40 151.4925 59.9975 32.0000 1.9712 1.9722 416.7188 416.9850 0.0401 -1.0000 -1.0000 5613173 1582736208.50 151.4925 59.9975 32.0000 1.9706 1.9716 416.8239 417.0903 0.0401 -1.0000 -1.0000 5613235 1582736208.60 151.4925 59.9975 32.0000 1.9708 1.9718 416.8468 417.1132 0.0401 -1.0000 -1.0000 5613298 1582736208.70 151.4925 59.9975 32.0000 1.9714 1.9724 416.7333 417.0004 0.0402 -1.0000 -1.0000 5613376 1582736208.80 151.4718 59.9975 32.0000 1.9708 1.9718 416.6681 416.9350 0.0402 -1.0000 -1.0000 5613438 1582736208.90 151.4700 59.9975 32.0000 1.9702 1.9713 416.7193 416.9859 0.0401 -1.0000 -1.0000 5613657 1582736209.00 151.4700 59.9975 32.0000 1.9702 1.9713 416.7807 417.0482 0.0402 -1.0000 -1.0000 5613735 1582736209.10 151.4700 59.9975 32.0000 1.9700 1.9710 416.8662 417.1322 0.0401 -1.0000 -1.0000 5613798 1582736209.20 151.4700 59.9975 32.0000 1.9711 1.9722 416.7322 416.9993 0.0402 -1.0000 -1.0000 5613860 1582736209.30 151.4700 59.9975 32.0000 1.9721 1.9731 416.6223 416.8897 0.0403 -1.0000 -1.0000 5613923 1582736209.40 151.4700 59.9975 32.0000 1.9717 1.9728 416.7025 416.9686 0.0401 -1.0000 -1.0000 5614157 1582736209.50 151.4700 59.9975 32.0000 1.9709 1.9719 416.8764 417.1431 0.0401 -1.0000 -1.0000 5614235 1582736209.60 151.4700 59.9975 32.0000 1.9706 1.9716 416.8125 417.0792 0.0402 -1.0000 -1.0000 5614298 1582736209.70 151.4700 59.9975 32.0000 1.9714 1.9724 416.5335 416.7997 0.0401 -1.0000 -1.0000 5614360 1582736209.80 151.4700 59.9975 32.0000 1.9716 1.9727 416.6100 416.8760 0.0401 -1.0000 -1.0000 5614470 1582736209.90 151.4472 59.9975 32.0000 1.9709 1.9719 416.5907 416.8568 0.0401 -1.0000 -1.0000 5614532 1582736210.00 151.4531 59.9975 32.0000 1.9710 1.9720 416.7612 417.0283 0.0402 -1.0000 -1.0000 5614673 1582736210.10 151.5320 59.9974 32.0000 1.9706 1.9716 416.8508 417.1168 0.0400 -1.0000 -1.0000 5614735 1582736210.20 151.5320 59.9974 32.0000 1.9710 1.9721 416.7254 416.9909 0.0400 -1.0000 -1.0000 5614813 1582736210.30 151.5320 59.9974 32.0000 1.9716 1.9726 416.6153 416.8820 0.0402 -1.0000 -1.0000 5614876 1582736210.40 151.5305 59.9974 32.0000 1.9710 1.9720 416.7568 417.0233 0.0400 -1.0000 -1.0000 5614938 1582736210.50 151.4892 59.9974 32.0000 1.9705 1.9715 416.7950 417.0603 0.0400 -1.0000 -1.0000 5615173 1582736210.60 151.4892 59.9974 32.0000 1.9706 1.9717 416.9044 417.1704 0.0400 -1.0000 -1.0000 5615235 1582736210.70 151.4892 59.9974 32.0000 1.9713 1.9723 416.7805 417.0468 0.0401 -1.0000 -1.0000 5615313 1582736210.80 151.4892 59.9974 32.0000 1.9711 1.9722 416.5905 416.8576 0.0402 -1.0000 -1.0000 5615376 1582736210.90 151.4892 59.9974 32.0000 1.9714 1.9724 416.5504 416.8170 0.0401 -1.0000 -1.0000 5615438 1582736211.00 151.4773 59.9974 32.0000 1.9708 1.9719 416.5989 416.8657 0.0401 -1.0000 -1.0000 5615673 1582736211.10 151.4773 59.9974 32.0000 1.9698 1.9709 416.6867 416.9525 0.0400 -1.0000 -1.0000 5615735 1582736211.20 151.4773 59.9974 32.0000 1.9708 1.9718 416.6644 416.9297 0.0400 -1.0000 -1.0000 5615798 1582736211.30 151.4773 59.9974 32.0000 1.9710 1.9721 416.6124 416.8782 0.0401 -1.0000 -1.0000 5615876 1582736211.40 151.4773 59.9974 32.0000 1.9717 1.9728 416.6038 416.8710 0.0402 -1.0000 -1.0000 5615938 1582736211.50 151.4883 59.9974 32.0000 1.9713 1.9723 416.7081 416.9747 0.0401 -1.0000 -1.0000 5616188 1582736211.60 151.5216 59.9974 32.0000 1.9701 1.9711 416.7983 417.0642 0.0401 -1.0000 -1.0000 5616251 1582736211.70 151.5216 59.9974 32.0000 1.9715 1.9725 416.6862 416.9533 0.0402 -1.0000 -1.0000 5616313 1582736211.80 151.5216 59.9974 32.0000 1.9709 1.9720 416.6313 416.8977 0.0402 -1.0000 -1.0000 5616376 1582736211.90 151.5216 59.9974 32.0000 1.9716 1.9726 416.7288 416.9949 0.0400 -1.0000 -1.0000 5616438 1582736212.00 151.5216 59.9974 32.0000 1.9708 1.9718 416.7359 417.0033 0.0402 -1.0000 -1.0000 5616876 1582736212.10 151.5216 59.9974 32.0000 1.9700 1.9711 416.7582 417.0249 0.0402 -1.0000 -1.0000 5616954 1582736212.20 151.5216 59.9974 32.0000 1.9714 1.9725 416.6157 416.8824 0.0402 -1.0000 -1.0000 5617016 1582736212.30 151.5216 59.9974 32.0000 1.9714 1.9724 416.7185 416.9855 0.0402 -1.0000 -1.0000 5617079 1582736212.40 151.5216 59.9974 32.0000 1.9712 1.9722 416.6724 416.9399 0.0402 -1.0000 -1.0000 5617157 1582736212.50 151.5216 59.9974 32.0000 1.9707 1.9717 416.7829 417.0497 0.0402 -1.0000 -1.0000 5617407 1582736212.60 151.5216 59.9974 32.0000 1.9705 1.9715 416.7792 417.0457 0.0401 -1.0000 -1.0000 5617470 1582736212.70 151.5091 59.9974 32.0000 1.9713 1.9723 416.6174 416.8838 0.0402 -1.0000 -1.0000 5617532 1582736212.80 151.5091 59.9974 32.0000 1.9710 1.9720 416.6517 416.9189 0.0403 -1.0000 -1.0000 5617594 1582736212.90 151.5091 59.9974 32.0000 1.9711 1.9722 416.8349 417.1021 0.0402 -1.0000 -1.0000 5617657 1582736213.00 151.5091 59.9974 32.0000 1.9709 1.9719 416.8756 417.1426 0.0402 -1.0000 -1.0000 5617907 1582736213.10 151.5091 59.9974 32.0000 1.9713 1.9724 416.7664 417.0340 0.0402 -1.0000 -1.0000 5617969 1582736213.20 151.5349 59.9974 32.0000 1.9708 1.9718 416.6711 416.9379 0.0402 -1.0000 -1.0000 5618032 1582736213.30 151.5421 59.9974 32.0000 1.9715 1.9725 416.5361 416.8039 0.0403 -1.0000 -1.0000 5618110 1582736213.40 151.5486 59.9974 32.0000 1.9715 1.9725 416.6643 416.9311 0.0402 -1.0000 -1.0000 5618173 1582736213.50 151.5486 59.9974 32.0000 1.9704 1.9714 416.7934 417.0610 0.0403 -1.0000 -1.0000 5618298 1582736213.60 151.5486 59.9974 32.0000 1.9708 1.9719 416.6980 416.9662 0.0404 -1.0000 -1.0000 5618376 1582736213.70 151.5512 59.9974 32.0000 1.9711 1.9721 416.5853 416.8536 0.0404 -1.0000 -1.0000 5618438 1582736213.80 151.5629 59.9974 32.0000 1.9710 1.9720 416.6109 416.8791 0.0404 -1.0000 -1.0000 5618516 1582736213.90 151.5629 59.9974 32.0000 1.9700 1.9711 416.7989 417.0667 0.0403 -1.0000 -1.0000 5618579 1582736214.00 151.5629 59.9974 32.0000 1.9711 1.9721 416.7363 417.0050 0.0405 -1.0000 -1.0000 5618641 1582736214.10 151.5629 59.9974 32.0000 1.9713 1.9723 416.6551 416.9224 0.0403 -1.0000 -1.0000 5618719 1582736214.20 151.5629 59.9974 32.0000 1.9712 1.9723 416.6055 416.8731 0.0402 -1.0000 -1.0000 5618782 1582736214.30 151.5646 59.9974 32.0000 1.9704 1.9714 416.7749 417.0418 0.0402 -1.0000 -1.0000 5618845 1582736214.40 151.5646 59.9974 32.0000 1.9710 1.9721 416.8889 417.1556 0.0401 -1.0000 -1.0000 5618907 1582736214.50 151.5646 59.9974 32.0000 1.9698 1.9708 416.6744 416.9408 0.0401 -1.0000 -1.0000 5618970 1582736214.60 151.5646 59.9974 32.0000 1.9716 1.9727 416.5666 416.8333 0.0402 -1.0000 -1.0000 5619032 1582736214.70 151.5646 59.9974 32.0000 1.9713 1.9723 416.6112 416.8789 0.0403 -1.0000 -1.0000 5619110 1582736214.80 151.5562 59.9977 32.0000 1.9711 1.9721 416.7105 416.9773 0.0402 -1.0000 -1.0000 5619173 1582736214.90 151.5366 59.9983 32.0000 1.9707 1.9718 416.7821 417.0499 0.0403 -1.0000 -1.0000 5619235 1582736215.00 151.5366 59.9983 32.0000 1.9705 1.9715 416.6437 416.9106 0.0403 -1.0000 -1.0000 5619313 1582736215.10 151.5366 59.9983 32.0000 1.9709 1.9720 416.5972 416.8661 0.0405 -1.0000 -1.0000 5619938 1582736215.20 151.5366 59.9983 32.0000 1.9717 1.9728 416.5731 416.8411 0.0403 -1.0000 -1.0000 5620001 1582736215.30 151.5366 59.9983 32.0000 1.9703 1.9713 416.7847 417.0529 0.0404 -1.0000 -1.0000 5620063 1582736215.40 151.5366 59.9983 32.0000 1.9704 1.9714 416.8057 417.0729 0.0402 -1.0000 -1.0000 5620126 1582736215.50 151.5366 59.9983 32.0000 1.9710 1.9721 416.6713 416.9386 0.0403 -1.0000 -1.0000 5620204 1582736215.60 151.5366 59.9983 32.0000 1.9712 1.9722 416.6001 416.8670 0.0402 -1.0000 -1.0000 5620266 1582736215.70 151.5366 59.9983 32.0000 1.9705 1.9715 416.5740 416.8413 0.0403 -1.0000 -1.0000 5620329 1582736215.80 151.5366 59.9983 32.0000 1.9703 1.9713 416.7410 417.0082 0.0402 -1.0000 -1.0000 5620407 1582736215.90 151.4708 59.9983 32.0000 1.9700 1.9711 416.7722 417.0395 0.0403 -1.0000 -1.0000 5620469 1582736216.00 151.4708 59.9983 32.0000 1.9708 1.9718 416.6686 416.9363 0.0403 -1.0000 -1.0000 5620532 1582736216.10 151.4708 59.9983 32.0000 1.9703 1.9713 416.6303 416.8983 0.0403 -1.0000 -1.0000 5620673 1582736216.20 151.4708 59.9983 32.0000 1.9705 1.9716 416.7200 416.9875 0.0403 -1.0000 -1.0000 5620735 1582736216.30 151.4708 59.9983 32.0000 1.9702 1.9712 416.7793 417.0469 0.0403 -1.0000 -1.0000 5620798 1582736216.40 151.4708 59.9983 32.0000 1.9708 1.9719 416.7523 417.0204 0.0404 -1.0000 -1.0000 5620876 1582736216.50 151.5462 59.9983 32.0000 1.9720 1.9731 416.6339 416.9019 0.0404 -1.0000 -1.0000 5620938 1582736216.60 151.5485 59.9983 32.0000 1.9718 1.9729 416.6117 416.8803 0.0405 -1.0000 -1.0000 5621173 1582736216.70 151.5485 59.9983 32.0000 1.9699 1.9709 416.6776 416.9457 0.0403 -1.0000 -1.0000 5621235 1582736216.80 151.5485 59.9983 32.0000 1.9704 1.9714 416.7823 417.0495 0.0402 -1.0000 -1.0000 5621298 1582736216.90 151.5485 59.9983 32.0000 1.9703 1.9714 416.7184 416.9855 0.0402 -1.0000 -1.0000 5621360 1582736217.00 151.5457 59.9983 32.0000 1.9716 1.9726 416.6225 416.8905 0.0403 -1.0000 -1.0000 5621438 1582736217.10 151.5406 59.9983 32.0000 1.9721 1.9731 416.6477 416.9152 0.0403 -1.0000 -1.0000 5621673 1582736217.20 151.5406 59.9983 32.0000 1.9706 1.9717 416.6947 416.9626 0.0404 -1.0000 -1.0000 5621735 1582736217.30 151.5406 59.9983 32.0000 1.9705 1.9715 416.7210 416.9891 0.0404 -1.0000 -1.0000 5621813 1582736217.40 151.5406 59.9983 32.0000 1.9702 1.9713 416.7197 416.9869 0.0402 -1.0000 -1.0000 5621876 1582736217.50 151.5406 59.9983 32.0000 1.9720 1.9730 416.6236 416.8905 0.0402 -1.0000 -1.0000 5621938 1582736217.60 151.5577 59.9983 32.0000 1.9714 1.9724 416.5605 416.8270 0.0402 -1.0000 -1.0000 5622001 1582736217.70 151.5577 59.9983 32.0000 1.9709 1.9719 416.5357 416.8021 0.0402 -1.0000 -1.0000 5622188 1582736217.80 151.5577 59.9983 32.0000 1.9702 1.9712 416.7270 416.9951 0.0404 -1.0000 -1.0000 5622266 1582736217.90 151.5577 59.9983 32.0000 1.9702 1.9713 416.8317 417.0997 0.0403 -1.0000 -1.0000 5622329 1582736218.00 151.5577 59.9983 32.0000 1.9701 1.9712 416.7502 417.0183 0.0403 -1.0000 -1.0000 5622391 1582736218.10 151.5595 59.9983 32.0000 1.9704 1.9714 416.7280 416.9958 0.0403 -1.0000 -1.0000 5622454 1582736218.20 151.5595 59.9983 32.0000 1.9713 1.9723 416.6393 416.9076 0.0404 -1.0000 -1.0000 5623157 1582736218.30 151.5595 59.9983 32.0000 1.9714 1.9724 416.5731 416.8399 0.0403 -1.0000 -1.0000 5623220 1582736218.40 151.5595 59.9983 32.0000 1.9706 1.9717 416.7467 417.0144 0.0403 -1.0000 -1.0000 5623282 1582736218.50 151.5595 59.9983 32.0000 1.9707 1.9717 416.6832 416.9503 0.0402 -1.0000 -1.0000 5623345 1582736218.60 151.5595 59.9983 32.0000 1.9713 1.9723 416.6218 416.8895 0.0403 -1.0000 -1.0000 5623407 1582736218.70 151.5595 59.9983 32.0000 1.9706 1.9717 416.6307 416.8985 0.0403 -1.0000 -1.0000 5623485 1582736218.80 151.5595 59.9983 32.0000 1.9704 1.9715 416.7838 417.0508 0.0402 -1.0000 -1.0000 5623548 1582736218.90 151.5595 59.9983 32.0000 1.9702 1.9712 416.6655 416.9323 0.0401 -1.0000 -1.0000 5623610 1582736219.00 151.5595 59.9983 32.0000 1.9704 1.9715 416.5067 416.7742 0.0403 -1.0000 -1.0000 5623688 1582736219.10 151.5434 59.9983 32.0000 1.9711 1.9722 416.5901 416.8571 0.0402 -1.0000 -1.0000 5623751 1582736219.20 151.5182 59.9983 32.0000 1.9710 1.9720 416.7127 416.9799 0.0402 -1.0000 -1.0000 5623813 1582736219.30 151.5182 59.9983 32.0000 1.9707 1.9717 416.8075 417.0757 0.0404 -1.0000 -1.0000 5623876 1582736219.40 151.5182 59.9983 32.0000 1.9710 1.9720 416.7966 417.0650 0.0404 -1.0000 -1.0000 5623938 1582736219.50 151.5182 59.9983 32.0000 1.9703 1.9713 416.6320 416.8999 0.0403 -1.0000 -1.0000 5624016 1582736219.60 151.5182 59.9983 32.0000 1.9702 1.9712 416.5833 416.8506 0.0402 -1.0000 -1.0000 5624079 1582736219.70 151.5182 59.9983 32.0000 1.9698 1.9708 416.7622 417.0290 0.0402 -1.0000 -1.0000 5624454 1582736219.80 151.4366 59.9985 32.0000 1.9696 1.9706 416.8023 417.0694 0.0402 -1.0000 -1.0000 5624516 1582736219.90 151.4366 59.9985 32.0000 1.9706 1.9717 416.6902 416.9578 0.0404 -1.0000 -1.0000 5624579 1582736220.00 151.4366 59.9985 32.0000 1.9707 1.9717 416.5393 416.8080 0.0405 -1.0000 -1.0000 5624641 1582736220.10 151.4366 59.9985 32.0000 1.9702 1.9713 416.6191 416.8874 0.0403 -1.0000 -1.0000 5624719 1582736220.20 151.4366 59.9985 32.0000 1.9705 1.9716 416.7487 417.0157 0.0402 -1.0000 -1.0000 5624891 1582736220.30 151.4366 59.9985 32.0000 1.9698 1.9708 416.7731 417.0408 0.0403 -1.0000 -1.0000 5624954 1582736220.40 151.4366 59.9985 32.0000 1.9711 1.9721 416.6384 416.9062 0.0403 -1.0000 -1.0000 5625032 1582736220.50 151.4366 59.9985 32.0000 1.9709 1.9720 416.5432 416.8109 0.0403 -1.0000 -1.0000 5625094 1582736220.60 151.4366 59.9985 32.0000 1.9705 1.9716 416.6984 416.9666 0.0404 -1.0000 -1.0000 5625157 1582736220.70 151.4366 59.9985 32.0000 1.9703 1.9714 416.7064 416.9740 0.0404 -1.0000 -1.0000 5625751 1582736220.80 151.4366 59.9985 32.0000 1.9718 1.9729 416.6047 416.8733 0.0405 -1.0000 -1.0000 5625813 1582736220.90 151.4366 59.9985 32.0000 1.9707 1.9717 416.5208 416.7898 0.0405 -1.0000 -1.0000 5625876 1582736221.00 151.4366 59.9985 32.0000 1.9709 1.9719 416.6467 416.9157 0.0405 -1.0000 -1.0000 5625954 1582736221.10 151.4382 59.9985 32.0000 1.9701 1.9712 416.7318 417.0003 0.0404 -1.0000 -1.0000 5626204 1582736221.20 151.4382 59.9985 32.0000 1.9706 1.9717 416.8721 417.1407 0.0404 -1.0000 -1.0000 5626266 1582736221.30 151.4382 59.9985 32.0000 1.9708 1.9718 416.7527 417.0216 0.0405 -1.0000 -1.0000 5626329 1582736221.40 151.4382 59.9985 32.0000 1.9710 1.9721 416.6825 416.9501 0.0402 -1.0000 -1.0000 5626391 1582736221.50 151.4382 59.9985 32.0000 1.9713 1.9724 416.6125 416.8804 0.0404 -1.0000 -1.0000 5626469 1582736221.60 151.4416 59.9985 32.0000 1.9704 1.9714 416.6627 416.9311 0.0404 -1.0000 -1.0000 5626532 1582736221.70 151.4418 59.9985 32.0000 1.9701 1.9712 416.7864 417.0549 0.0404 -1.0000 -1.0000 5626594 1582736221.80 151.4418 59.9985 32.0000 1.9708 1.9719 416.7316 416.9999 0.0404 -1.0000 -1.0000 5626673 1582736221.90 151.4418 59.9985 32.0000 1.9708 1.9719 416.6931 416.9610 0.0403 -1.0000 -1.0000 5626735 1582736222.00 151.4418 59.9985 32.0000 1.9708 1.9718 416.5691 416.8373 0.0404 -1.0000 -1.0000 5626798 1582736222.10 151.4418 59.9985 32.0000 1.9714 1.9725 416.5878 416.8555 0.0403 -1.0000 -1.0000 5626876 1582736222.20 151.3941 59.9985 32.0000 1.9710 1.9720 416.7754 417.0435 0.0403 -1.0000 -1.0000 5626938 1582736222.30 151.3941 59.9985 32.0000 1.9703 1.9714 416.7806 417.0475 0.0403 -1.0000 -1.0000 5627001 1582736222.40 151.3941 59.9985 32.0000 1.9708 1.9718 416.7123 416.9801 0.0403 -1.0000 -1.0000 5627063 1582736222.50 151.3941 59.9985 32.0000 1.9716 1.9726 416.5641 416.8315 0.0403 -1.0000 -1.0000 5627126 1582736222.60 151.3941 59.9985 32.0000 1.9709 1.9720 416.5594 416.8262 0.0402 -1.0000 -1.0000 5627188 1582736222.70 151.3941 59.9985 32.0000 1.9705 1.9715 416.8202 417.0874 0.0402 -1.0000 -1.0000 5627267 1582736222.80 151.3941 59.9985 32.0000 1.9704 1.9714 416.7328 417.0008 0.0404 -1.0000 -1.0000 5627329 1582736222.90 151.3941 59.9985 32.0000 1.9708 1.9719 416.6953 416.9623 0.0402 -1.0000 -1.0000 5627423 1582736223.00 151.3941 59.9985 32.0000 1.9707 1.9717 416.6501 416.9177 0.0403 -1.0000 -1.0000 5627501 1582736223.10 151.3941 59.9985 32.0000 1.9713 1.9724 416.7295 416.9972 0.0403 -1.0000 -1.0000 5627563 1582736223.20 151.3982 59.9985 32.0000 1.9709 1.9719 416.8477 417.1147 0.0402 -1.0000 -1.0000 5627626 1582736223.30 151.4038 59.9985 32.0000 1.9713 1.9723 416.7941 417.0603 0.0400 -1.0000 -1.0000 5627688 1582736223.40 151.4038 59.9985 32.0000 1.9710 1.9721 416.6393 416.9056 0.0401 -1.0000 -1.0000 5627923 1582736223.50 151.4038 59.9985 32.0000 1.9717 1.9727 416.5564 416.8225 0.0401 -1.0000 -1.0000 5628001 1582736223.60 151.4038 59.9985 32.0000 1.9717 1.9727 416.6942 416.9614 0.0401 -1.0000 -1.0000 5628063 1582736223.70 151.4038 59.9985 32.0000 1.9717 1.9727 416.8077 417.0741 0.0402 -1.0000 -1.0000 5628126 1582736223.80 151.4703 59.9985 32.0000 1.9706 1.9717 416.7804 417.0472 0.0401 -1.0000 -1.0000 5628204 1582736223.90 151.4703 59.9985 32.0000 1.9711 1.9721 416.6525 416.9185 0.0401 -1.0000 -1.0000 5628688 1582736224.00 151.4703 59.9985 32.0000 1.9708 1.9719 416.5531 416.8201 0.0402 -1.0000 -1.0000 5628751 1582736224.10 151.4703 59.9985 32.0000 1.9702 1.9712 416.6913 416.9583 0.0402 -1.0000 -1.0000 5628813 1582736224.20 151.4703 59.9985 32.0000 1.9705 1.9715 416.6864 416.9542 0.0404 -1.0000 -1.0000 5628876 1582736224.30 151.4207 59.9985 32.0000 1.9706 1.9717 416.5805 416.8471 0.0401 -1.0000 -1.0000 5628938 1582736224.40 151.4424 59.9985 32.0000 1.9705 1.9716 416.6553 416.9215 0.0400 -1.0000 -1.0000 5629188 1582736224.50 151.4758 59.9985 32.0000 1.9701 1.9712 416.7126 416.9777 0.0401 -1.0000 -1.0000 5629251 1582736224.60 151.4758 59.9985 32.0000 1.9709 1.9719 416.7699 417.0359 0.0401 -1.0000 -1.0000 5629313 1582736224.70 151.4758 59.9985 32.0000 1.9714 1.9725 416.6222 416.8889 0.0401 -1.0000 -1.0000 5629391 1582736224.80 151.4758 59.9985 32.0000 1.9714 1.9724 416.5945 416.8608 0.0402 -1.0000 -1.0000 5629454 1582736224.90 151.4727 59.9975 32.0000 1.9704 1.9714 416.6490 416.9164 0.0402 -1.0000 -1.0000 5629517 1582736225.00 151.4727 59.9975 32.0000 1.9705 1.9715 416.8519 417.1192 0.0402 -1.0000 -1.0000 5629594 1582736225.10 151.4727 59.9975 32.0000 1.9707 1.9718 416.7802 417.0475 0.0402 -1.0000 -1.0000 5629657 1582736225.20 151.4727 59.9975 32.0000 1.9708 1.9718 416.6766 416.9433 0.0402 -1.0000 -1.0000 5629719 1582736225.30 151.4727 59.9975 32.0000 1.9706 1.9717 416.6350 416.9015 0.0402 -1.0000 -1.0000 5629782 1582736225.40 151.5150 59.9975 32.0000 1.9701 1.9711 416.7202 416.9883 0.0403 -1.0000 -1.0000 5629923 1582736225.50 151.5150 59.9975 32.0000 1.9703 1.9713 416.7641 417.0327 0.0405 -1.0000 -1.0000 5629985 1582736225.60 151.5150 59.9975 32.0000 1.9709 1.9720 416.7687 417.0370 0.0403 -1.0000 -1.0000 5630048 1582736225.70 151.5150 59.9975 32.0000 1.9711 1.9722 416.6339 416.8998 0.0401 -1.0000 -1.0000 5630110 1582736225.80 151.5150 59.9975 32.0000 1.9708 1.9718 416.5895 416.8567 0.0403 -1.0000 -1.0000 5630188 1582736225.90 151.5028 59.9975 32.0000 1.9703 1.9713 416.6869 416.9537 0.0401 -1.0000 -1.0000 5630923 1582736226.00 151.4380 59.9975 32.0000 1.9697 1.9708 416.8139 417.0806 0.0402 -1.0000 -1.0000 5630985 1582736226.10 151.4380 59.9975 32.0000 1.9698 1.9709 416.7072 416.9739 0.0402 -1.0000 -1.0000 5631063 1582736226.20 151.4380 59.9975 32.0000 1.9703 1.9713 416.5423 416.8089 0.0402 -1.0000 -1.0000 5631141 1582736226.30 151.4380 59.9975 32.0000 1.9711 1.9722 416.5928 416.8600 0.0403 -1.0000 -1.0000 5631204 1582736226.40 151.4380 59.9975 32.0000 1.9708 1.9718 416.5851 416.8549 0.0406 -1.0000 -1.0000 5631282 1582736226.50 151.4380 59.9975 32.0000 1.9702 1.9712 416.6778 416.9471 0.0405 -1.0000 -1.0000 5631345 1582736226.60 151.4380 59.9975 32.0000 1.9713 1.9724 416.6784 416.9462 0.0403 -1.0000 -1.0000 5631407 1582736226.70 151.4380 59.9975 32.0000 1.9711 1.9722 416.4817 416.7489 0.0403 -1.0000 -1.0000 5631485 1582736226.80 151.4380 59.9975 32.0000 1.9713 1.9724 416.5436 416.8108 0.0403 -1.0000 -1.0000 5631548 1582736226.90 151.5072 59.9975 32.0000 1.9710 1.9720 416.5885 416.8550 0.0401 -1.0000 -1.0000 5631610 1582736227.00 151.5152 59.9975 32.0000 1.9703 1.9713 416.7761 417.0417 0.0400 -1.0000 -1.0000 5631673 1582736227.10 151.5152 59.9975 32.0000 1.9706 1.9716 416.7788 417.0453 0.0401 -1.0000 -1.0000 5631735 1582736227.20 151.5152 59.9975 32.0000 1.9712 1.9722 416.7065 416.9730 0.0401 -1.0000 -1.0000 5631798 1582736227.30 151.5152 59.9975 32.0000 1.9710 1.9721 416.6176 416.8846 0.0402 -1.0000 -1.0000 5631969 1582736227.40 151.5152 59.9975 32.0000 1.9710 1.9721 416.7586 417.0249 0.0402 -1.0000 -1.0000 5632032 1582736227.50 151.5152 59.9975 32.0000 1.9702 1.9713 416.7590 417.0260 0.0402 -1.0000 -1.0000 5632407 1582736227.60 151.4692 59.9975 32.0000 1.9706 1.9716 416.7545 417.0204 0.0401 -1.0000 -1.0000 5632469 1582736227.70 151.4669 59.9975 32.0000 1.9713 1.9723 416.5723 416.8401 0.0403 -1.0000 -1.0000 5632532 1582736227.80 151.4669 59.9975 32.0000 1.9715 1.9726 416.6502 416.9177 0.0403 -1.0000 -1.0000 5632610 1582736227.90 151.4669 59.9975 32.0000 1.9701 1.9711 416.7096 416.9764 0.0402 -1.0000 -1.0000 5632673 1582736228.00 151.4669 59.9975 32.0000 1.9696 1.9706 416.8281 417.0949 0.0401 -1.0000 -1.0000 5632735 1582736228.10 151.4682 59.9975 32.0000 1.9710 1.9720 416.5973 416.8631 0.0400 -1.0000 -1.0000 5632813 1582736228.20 151.5120 59.9975 32.0000 1.9715 1.9725 416.5406 416.8072 0.0402 -1.0000 -1.0000 5632876 1582736228.30 151.5120 59.9975 32.0000 1.9705 1.9715 416.5299 416.7966 0.0402 -1.0000 -1.0000 5632938 1582736228.40 151.5120 59.9975 32.0000 1.9703 1.9713 416.6834 416.9506 0.0402 -1.0000 -1.0000 5633001 1582736228.50 151.5120 59.9975 32.0000 1.9705 1.9715 416.8146 417.0818 0.0402 -1.0000 -1.0000 5633188 1582736228.60 151.5120 59.9975 32.0000 1.9703 1.9714 416.7187 416.9843 0.0400 -1.0000 -1.0000 5633251 1582736228.70 151.5582 59.9975 32.0000 1.9698 1.9708 416.6268 416.8927 0.0400 -1.0000 -1.0000 5633313 1582736228.80 151.5582 59.9975 32.0000 1.9705 1.9715 416.6903 416.9560 0.0400 -1.0000 -1.0000 5633376 1582736228.90 151.5582 59.9975 32.0000 1.9699 1.9710 416.8029 417.0684 0.0400 -1.0000 -1.0000 5633438 1582736229.00 151.5582 59.9975 32.0000 1.9701 1.9711 416.7896 417.0564 0.0402 -1.0000 -1.0000 5633688 1582736229.10 151.5582 59.9975 32.0000 1.9708 1.9718 416.6543 416.9215 0.0402 -1.0000 -1.0000 5633751 1582736229.20 151.5582 59.9975 32.0000 1.9708 1.9718 416.6201 416.8863 0.0401 -1.0000 -1.0000 5633813 1582736229.30 151.5176 59.9975 32.0000 1.9703 1.9714 416.6757 416.9412 0.0400 -1.0000 -1.0000 5633891 1582736229.40 151.5176 59.9975 32.0000 1.9706 1.9717 416.6954 416.9618 0.0401 -1.0000 -1.0000 5633954 1582736229.50 151.5176 59.9975 32.0000 1.9695 1.9705 416.7658 417.0317 0.0401 -1.0000 -1.0000 5634188 1582736229.60 151.5176 59.9975 32.0000 1.9704 1.9714 416.4834 416.7516 0.0404 -1.0000 -1.0000 5634251 1582736229.70 151.5176 59.9975 32.0000 1.9709 1.9720 416.5338 416.8006 0.0402 -1.0000 -1.0000 5634313 1582736229.80 151.5176 59.9975 32.0000 1.9702 1.9713 416.5737 416.8402 0.0401 -1.0000 -1.0000 5634391 1582736229.90 151.5097 59.9975 32.0000 1.9699 1.9709 416.7676 417.0343 0.0402 -1.0000 -1.0000 5634454 1582736230.00 151.4899 59.9973 32.0000 1.9700 1.9711 416.5587 416.8258 0.0402 -1.0000 -1.0000 5634688 1582736230.10 151.4899 59.9973 32.0000 1.9713 1.9723 416.5657 416.8316 0.0401 -1.0000 -1.0000 5634767 1582736230.20 151.4899 59.9973 32.0000 1.9698 1.9708 416.6178 416.8841 0.0401 -1.0000 -1.0000 5634829 1582736230.30 151.4899 59.9973 32.0000 1.9701 1.9712 416.8780 417.1449 0.0401 -1.0000 -1.0000 5634891 1582736230.40 151.4899 59.9973 32.0000 1.9696 1.9707 416.7384 417.0050 0.0402 -1.0000 -1.0000 5634970 1582736230.50 151.4911 59.9973 32.0000 1.9700 1.9711 416.7064 416.9730 0.0401 -1.0000 -1.0000 5635032 1582736230.60 151.4911 59.9973 32.0000 1.9705 1.9715 416.3786 416.6449 0.0401 -1.0000 -1.0000 5635094 1582736230.70 151.4911 59.9973 32.0000 1.9704 1.9715 416.6056 416.8714 0.0400 -1.0000 -1.0000 5635173 1582736230.80 151.4911 59.9973 32.0000 1.9699 1.9709 416.7033 416.9695 0.0401 -1.0000 -1.0000 5635235 1582736230.90 151.4911 59.9973 32.0000 1.9703 1.9713 416.8264 417.0925 0.0400 -1.0000 -1.0000 5635298 1582736231.00 151.4911 59.9973 32.0000 1.9705 1.9715 416.7197 416.9863 0.0403 -1.0000 -1.0000 5635938 1582736231.10 151.4949 59.9973 32.0000 1.9712 1.9722 416.6549 416.9219 0.0401 -1.0000 -1.0000 5636001 1582736231.20 151.4949 59.9973 32.0000 1.9701 1.9712 416.6997 416.9663 0.0402 -1.0000 -1.0000 5636063 1582736231.30 151.4949 59.9973 32.0000 1.9698 1.9709 416.7397 417.0054 0.0400 -1.0000 -1.0000 5636141 1582736231.40 151.4949 59.9973 32.0000 1.9698 1.9709 416.7463 417.0125 0.0400 -1.0000 -1.0000 5636204 1582736231.50 151.4949 59.9973 32.0000 1.9710 1.9720 416.6016 416.8679 0.0401 -1.0000 -1.0000 5636266 1582736231.60 151.4460 59.9973 32.0000 1.9705 1.9715 416.5785 416.8445 0.0400 -1.0000 -1.0000 5636391 1582736231.70 151.4460 59.9973 32.0000 1.9704 1.9715 416.6832 416.9492 0.0401 -1.0000 -1.0000 5636454 1582736231.80 151.4460 59.9973 32.0000 1.9704 1.9715 416.7783 417.0447 0.0401 -1.0000 -1.0000 5636532 1582736231.90 151.4460 59.9973 32.0000 1.9698 1.9709 416.7384 417.0050 0.0401 -1.0000 -1.0000 5636594 1582736232.00 151.4460 59.9973 32.0000 1.9706 1.9716 416.5694 416.8357 0.0401 -1.0000 -1.0000 5636657 1582736232.10 151.4296 59.9973 32.0000 1.9703 1.9714 416.5205 416.7868 0.0401 -1.0000 -1.0000 5636954 1582736232.20 151.4203 59.9973 32.0000 1.9710 1.9720 416.5630 416.8293 0.0401 -1.0000 -1.0000 5637017 1582736232.30 151.4203 59.9973 32.0000 1.9704 1.9714 416.7207 416.9873 0.0401 -1.0000 -1.0000 5637079 1582736232.40 151.4203 59.9973 32.0000 1.9702 1.9712 416.7575 417.0242 0.0402 -1.0000 -1.0000 5637142 1582736232.50 151.4203 59.9973 32.0000 1.9709 1.9720 416.6873 416.9542 0.0402 -1.0000 -1.0000 5637204 1582736232.60 151.4725 59.9973 32.0000 1.9716 1.9726 416.5554 416.8215 0.0400 -1.0000 -1.0000 5637438 1582736232.70 151.4312 59.9973 32.0000 1.9708 1.9718 416.5938 416.8586 0.0398 -1.0000 -1.0000 5637517 1582736232.80 151.4312 59.9973 32.0000 1.9700 1.9710 416.7202 416.9845 0.0398 -1.0000 -1.0000 5637579 1582736232.90 151.4312 59.9973 32.0000 1.9701 1.9712 416.8099 417.0770 0.0402 -1.0000 -1.0000 5637642 1582736233.00 151.4312 59.9973 32.0000 1.9717 1.9727 416.5249 416.7907 0.0400 -1.0000 -1.0000 5637719 1582736233.10 151.4312 59.9973 32.0000 1.9706 1.9717 416.5766 416.8425 0.0401 -1.0000 -1.0000 5637782 1582736233.20 151.4418 59.9973 32.0000 1.9702 1.9712 416.7011 416.9676 0.0401 -1.0000 -1.0000 5637844 1582736233.30 151.4434 59.9973 32.0000 1.9700 1.9710 416.7228 416.9892 0.0401 -1.0000 -1.0000 5637923 1582736233.40 151.4434 59.9973 32.0000 1.9710 1.9720 416.6570 416.9235 0.0401 -1.0000 -1.0000 5637985 1582736233.50 151.4434 59.9973 32.0000 1.9714 1.9724 416.5256 416.7917 0.0401 -1.0000 -1.0000 5638048 1582736233.60 151.4434 59.9973 32.0000 1.9713 1.9723 416.4618 416.7277 0.0401 -1.0000 -1.0000 5639157 1582736233.70 151.4434 59.9973 32.0000 1.9703 1.9713 416.7243 416.9913 0.0402 -1.0000 -1.0000 5639220 1582736233.80 151.4434 59.9973 32.0000 1.9709 1.9720 416.7049 416.9714 0.0401 -1.0000 -1.0000 5639298 1582736233.90 151.4429 59.9973 32.0000 1.9709 1.9719 416.5886 416.8541 0.0401 -1.0000 -1.0000 5639360 1582736234.00 151.4307 59.9973 32.0000 1.9719 1.9730 416.4530 416.7203 0.0402 -1.0000 -1.0000 5639579 1582736234.10 151.4307 59.9973 32.0000 1.9715 1.9726 416.4998 416.7659 0.0401 -1.0000 -1.0000 5639704 1582736234.20 151.4307 59.9973 32.0000 1.9711 1.9721 416.7021 416.9698 0.0403 -1.0000 -1.0000 5639766 1582736234.30 151.4302 59.9973 32.0000 1.9699 1.9709 416.7661 417.0321 0.0400 -1.0000 -1.0000 5639829 1582736234.40 151.4302 59.9973 32.0000 1.9712 1.9723 416.5622 416.8279 0.0400 -1.0000 -1.0000 5639907 1582736234.50 151.4302 59.9973 32.0000 1.9718 1.9728 416.5906 416.8576 0.0402 -1.0000 -1.0000 5639969 1582736234.60 151.4302 59.9973 32.0000 1.9706 1.9716 416.7101 416.9754 0.0400 -1.0000 -1.0000 5640032 1582736234.70 151.4302 59.9973 32.0000 1.9701 1.9711 416.7734 417.0400 0.0401 -1.0000 -1.0000 5640110 1582736234.80 151.4302 59.9973 32.0000 1.9708 1.9718 416.7280 416.9946 0.0402 -1.0000 -1.0000 5640173 1582736234.90 151.4302 59.9973 32.0000 1.9715 1.9725 416.6241 416.8908 0.0400 -1.0000 -1.0000 5640235 1582736235.00 151.4302 59.9973 32.0000 1.9713 1.9724 416.5953 416.8612 0.0400 -1.0000 -1.0000 5640298 1582736235.10 151.4302 59.9973 32.0000 1.9715 1.9725 416.6294 416.8948 0.0400 -1.0000 -1.0000 5640360 1582736235.20 151.4302 59.9973 32.0000 1.9705 1.9715 416.7641 417.0303 0.0401 -1.0000 -1.0000 5640423 1582736235.30 151.4607 59.9969 32.0000 1.9710 1.9721 416.8044 417.0707 0.0402 -1.0000 -1.0000 5640501 1582736235.40 151.5436 59.9969 32.0000 1.9716 1.9726 416.7342 417.0011 0.0402 -1.0000 -1.0000 5640563 1582736235.50 151.5436 59.9969 32.0000 1.9720 1.9731 416.6256 416.8924 0.0402 -1.0000 -1.0000 5640641 1582736235.60 151.5436 59.9969 32.0000 1.9718 1.9728 416.6239 416.8899 0.0401 -1.0000 -1.0000 5640704 1582736235.70 151.5436 59.9969 32.0000 1.9711 1.9722 416.6759 416.9427 0.0402 -1.0000 -1.0000 5640767 1582736235.80 151.5436 59.9969 32.0000 1.9717 1.9727 416.7295 416.9967 0.0402 -1.0000 -1.0000 5640844 1582736235.90 151.5436 59.9969 32.0000 1.9715 1.9726 416.5814 416.8484 0.0402 -1.0000 -1.0000 5640907 1582736236.00 151.5129 59.9969 32.0000 1.9723 1.9734 416.4997 416.7671 0.0403 -1.0000 -1.0000 5640970 1582736236.10 151.4716 59.9969 32.0000 1.9713 1.9723 416.7528 417.0201 0.0402 -1.0000 -1.0000 5641032 1582736236.20 151.4716 59.9969 32.0000 1.9705 1.9715 416.7893 417.0574 0.0404 -1.0000 -1.0000 5641094 1582736236.30 151.4716 59.9969 32.0000 1.9701 1.9711 416.7799 417.0474 0.0402 -1.0000 -1.0000 5641157 1582736236.40 151.4716 59.9969 32.0000 1.9711 1.9721 416.7095 416.9756 0.0401 -1.0000 -1.0000 5641235 1582736236.50 151.4716 59.9969 32.0000 1.9715 1.9726 416.5971 416.8629 0.0400 -1.0000 -1.0000 5641298 1582736236.60 151.4667 59.9969 32.0000 1.9707 1.9717 416.6801 416.9454 0.0400 -1.0000 -1.0000 5641360 1582736236.70 151.4316 59.9969 32.0000 1.9698 1.9708 416.7796 417.0469 0.0403 -1.0000 -1.0000 5641438 1582736236.80 151.4316 59.9969 32.0000 1.9702 1.9713 416.7062 416.9731 0.0402 -1.0000 -1.0000 5641501 1582736236.90 151.4316 59.9969 32.0000 1.9707 1.9718 416.6190 416.8863 0.0403 -1.0000 -1.0000 5641563 1582736237.00 151.4316 59.9969 32.0000 1.9709 1.9719 416.7284 416.9961 0.0402 -1.0000 -1.0000 5641626 1582736237.10 151.4603 59.9969 32.0000 1.9710 1.9720 416.7757 417.0425 0.0402 -1.0000 -1.0000 5641704 1582736237.20 151.4947 59.9969 32.0000 1.9713 1.9724 416.7478 417.0153 0.0401 -1.0000 -1.0000 5641923 1582736237.30 151.4947 59.9969 32.0000 1.9715 1.9725 416.7057 416.9736 0.0403 -1.0000 -1.0000 5642001 1582736237.40 151.4947 59.9969 32.0000 1.9720 1.9730 416.6121 416.8790 0.0402 -1.0000 -1.0000 5642063 1582736237.50 151.4947 59.9969 32.0000 1.9713 1.9724 416.7286 416.9939 0.0399 -1.0000 -1.0000 5642141 1582736237.60 151.4947 59.9969 32.0000 1.9706 1.9717 416.8364 417.1031 0.0401 -1.0000 -1.0000 5642204 1582736237.70 151.4940 59.9969 32.0000 1.9706 1.9717 416.8780 417.1443 0.0401 -1.0000 -1.0000 5642423 1582736237.80 151.4940 59.9969 32.0000 1.9715 1.9725 416.7000 416.9665 0.0402 -1.0000 -1.0000 5642516 1582736237.90 151.4940 59.9969 32.0000 1.9717 1.9728 416.5851 416.8504 0.0400 -1.0000 -1.0000 5642579 1582736238.00 151.4940 59.9969 32.0000 1.9715 1.9726 416.6457 416.9111 0.0400 -1.0000 -1.0000 5642641 1582736238.10 151.4940 59.9969 32.0000 1.9709 1.9720 416.8294 417.0950 0.0400 -1.0000 -1.0000 5642719 1582736238.20 151.4942 59.9969 32.0000 1.9708 1.9719 416.7878 417.0547 0.0402 -1.0000 -1.0000 5643157 1582736238.30 151.4959 59.9969 32.0000 1.9715 1.9725 416.6820 416.9464 0.0399 -1.0000 -1.0000 5643220 1582736238.40 151.4959 59.9969 32.0000 1.9710 1.9721 416.5138 416.7795 0.0401 -1.0000 -1.0000 5643282 1582736238.50 151.4959 59.9969 32.0000 1.9713 1.9723 416.6785 416.9447 0.0401 -1.0000 -1.0000 5643345 1582736238.60 151.4959 59.9969 32.0000 1.9707 1.9718 416.8210 417.0866 0.0399 -1.0000 -1.0000 5643423 1582736238.70 151.4959 59.9969 32.0000 1.9705 1.9715 416.8315 417.0970 0.0401 -1.0000 -1.0000 5643485 1582736238.80 151.4959 59.9969 32.0000 1.9715 1.9725 416.6826 416.9482 0.0399 -1.0000 -1.0000 5643673 1582736238.90 151.4959 59.9969 32.0000 1.9715 1.9725 416.5988 416.8631 0.0398 -1.0000 -1.0000 5643735 1582736239.00 151.4992 59.9969 32.0000 1.9712 1.9722 416.5851 416.8506 0.0400 -1.0000 -1.0000 5643798 1582736239.10 151.4996 59.9969 32.0000 1.9708 1.9719 416.7962 417.0622 0.0400 -1.0000 -1.0000 5643860 1582736239.20 151.4996 59.9969 32.0000 1.9706 1.9717 416.7034 416.9682 0.0398 -1.0000 -1.0000 5643923 1582736239.30 151.4996 59.9969 32.0000 1.9714 1.9725 416.5842 416.8494 0.0399 -1.0000 -1.0000 5644173 1582736239.40 151.4996 59.9969 32.0000 1.9717 1.9727 416.6234 416.8881 0.0398 -1.0000 -1.0000 5644235 1582736239.50 151.4996 59.9969 32.0000 1.9710 1.9721 416.7931 417.0573 0.0398 -1.0000 -1.0000 5644313 1582736239.60 151.4996 59.9969 32.0000 1.9707 1.9717 416.7550 417.0206 0.0400 -1.0000 -1.0000 5644376 1582736239.70 151.4996 59.9969 32.0000 1.9709 1.9719 416.6510 416.9169 0.0399 -1.0000 -1.0000 5644438 1582736239.80 151.4996 59.9969 32.0000 1.9717 1.9727 416.6161 416.8817 0.0402 -1.0000 -1.0000 5644673 1582736239.90 151.5163 59.9971 32.0000 1.9708 1.9719 416.7071 416.9734 0.0401 -1.0000 -1.0000 5644735 1582736240.00 151.5163 59.9971 32.0000 1.9701 1.9711 416.7943 417.0607 0.0400 -1.0000 -1.0000 5644798 1582736240.10 151.5163 59.9971 32.0000 1.9704 1.9714 416.7954 417.0603 0.0398 -1.0000 -1.0000 5644876 1582736240.20 151.5163 59.9971 32.0000 1.9705 1.9716 416.7879 417.0529 0.0400 -1.0000 -1.0000 5644938 1582736240.30 151.5163 59.9971 32.0000 1.9711 1.9722 416.6738 416.9399 0.0401 -1.0000 -1.0000 5645001 1582736240.40 151.5163 59.9971 32.0000 1.9707 1.9718 416.6928 416.9586 0.0400 -1.0000 -1.0000 5645063 1582736240.50 151.5146 59.9971 32.0000 1.9705 1.9715 416.8567 417.1222 0.0400 -1.0000 -1.0000 5645126 1582736240.60 151.5015 59.9971 32.0000 1.9705 1.9715 416.8661 417.1324 0.0400 -1.0000 -1.0000 5645204 1582736240.70 151.5015 59.9971 32.0000 1.9704 1.9715 416.6998 416.9657 0.0400 -1.0000 -1.0000 5645267 1582736240.80 151.5015 59.9971 32.0000 1.9717 1.9727 416.6056 416.8716 0.0401 -1.0000 -1.0000 5645501 1582736240.90 151.5015 59.9971 32.0000 1.9715 1.9726 416.7880 417.0532 0.0399 -1.0000 -1.0000 5645563 1582736241.00 151.5015 59.9971 32.0000 1.9707 1.9717 416.8700 417.1350 0.0399 -1.0000 -1.0000 5645642 1582736241.10 151.5412 59.9971 32.0000 1.9721 1.9731 416.7969 417.0624 0.0400 -1.0000 -1.0000 5645704 1582736241.20 151.5415 59.9971 32.0000 1.9711 1.9721 416.6957 416.9613 0.0400 -1.0000 -1.0000 5645766 1582736241.30 151.5415 59.9971 32.0000 1.9710 1.9721 416.7081 416.9745 0.0401 -1.0000 -1.0000 5646157 1582736241.40 151.5415 59.9971 32.0000 1.9703 1.9713 416.7519 417.0168 0.0399 -1.0000 -1.0000 5646219 1582736241.50 151.5415 59.9971 32.0000 1.9701 1.9711 416.6907 416.9571 0.0402 -1.0000 -1.0000 5646282 1582736241.60 151.5415 59.9971 32.0000 1.9713 1.9724 416.6254 416.8928 0.0403 -1.0000 -1.0000 5646344 1582736241.70 151.5415 59.9971 32.0000 1.9710 1.9720 416.5778 416.8458 0.0403 -1.0000 -1.0000 5646407 1582736241.80 151.5697 59.9971 32.0000 1.9705 1.9715 416.7159 416.9827 0.0401 -1.0000 -1.0000 5646485 1582736241.90 151.5745 59.9971 32.0000 1.9701 1.9712 416.7503 417.0157 0.0399 -1.0000 -1.0000 5646548 1582736242.00 151.5745 59.9971 32.0000 1.9709 1.9720 416.8130 417.0799 0.0401 -1.0000 -1.0000 5646610 1582736242.10 151.5745 59.9971 32.0000 1.9716 1.9726 416.7323 416.9968 0.0398 -1.0000 -1.0000 5646688 1582736242.20 151.5815 59.9971 32.0000 1.9717 1.9727 416.6118 416.8773 0.0401 -1.0000 -1.0000 5646751 1582736242.30 151.5815 59.9971 32.0000 1.9701 1.9712 416.7925 417.0588 0.0401 -1.0000 -1.0000 5646813 1582736242.40 151.5815 59.9971 32.0000 1.9704 1.9714 416.7820 417.0472 0.0400 -1.0000 -1.0000 5647485 1582736242.50 151.5815 59.9971 32.0000 1.9716 1.9727 416.6970 416.9626 0.0399 -1.0000 -1.0000 5647548 1582736242.60 151.5815 59.9971 32.0000 1.9714 1.9725 416.6362 416.9005 0.0397 -1.0000 -1.0000 5647610 1582736242.70 151.5142 59.9971 32.0000 1.9705 1.9715 416.7575 417.0231 0.0401 -1.0000 -1.0000 5647688 1582736242.80 151.5142 59.9971 32.0000 1.9701 1.9711 416.7541 417.0185 0.0398 -1.0000 -1.0000 5647751 1582736242.90 151.5142 59.9971 32.0000 1.9711 1.9721 416.6576 416.9219 0.0398 -1.0000 -1.0000 5647813 1582736243.00 151.5142 59.9971 32.0000 1.9710 1.9721 416.6775 416.9420 0.0399 -1.0000 -1.0000 5647891 1582736243.10 151.5142 59.9971 32.0000 1.9701 1.9711 416.8612 417.1267 0.0400 -1.0000 -1.0000 5647954 1582736243.20 151.5380 59.9971 32.0000 1.9709 1.9719 416.8235 417.0888 0.0399 -1.0000 -1.0000 5648016 1582736243.30 151.5909 59.9971 32.0000 1.9716 1.9726 416.6920 416.9572 0.0400 -1.0000 -1.0000 5648079 1582736243.40 151.5909 59.9971 32.0000 1.9719 1.9729 416.5796 416.8440 0.0398 -1.0000 -1.0000 5648173 1582736243.50 151.5909 59.9971 32.0000 1.9715 1.9725 416.7983 417.0640 0.0400 -1.0000 -1.0000 5648251 1582736243.60 151.5909 59.9971 32.0000 1.9708 1.9719 416.8445 417.1093 0.0399 -1.0000 -1.0000 5648313 1582736243.70 151.5909 59.9971 32.0000 1.9700 1.9710 416.8463 417.1113 0.0399 -1.0000 -1.0000 5648376 1582736243.80 151.5976 59.9971 32.0000 1.9710 1.9720 416.6597 416.9249 0.0399 -1.0000 -1.0000 5648438 1582736243.90 151.5976 59.9971 32.0000 1.9709 1.9720 416.7317 416.9969 0.0400 -1.0000 -1.0000 5648688 1582736244.00 151.5976 59.9971 32.0000 1.9712 1.9722 416.8157 417.0821 0.0400 -1.0000 -1.0000 5648751 1582736244.10 151.5976 59.9971 32.0000 1.9705 1.9715 416.8707 417.1360 0.0400 -1.0000 -1.0000 5648829 1582736244.20 151.5976 59.9971 32.0000 1.9712 1.9722 416.7954 417.0618 0.0401 -1.0000 -1.0000 5648891 1582736244.30 151.5976 59.9971 32.0000 1.9710 1.9720 416.5791 416.8442 0.0399 -1.0000 -1.0000 5649094 1582736244.40 151.5535 59.9971 32.0000 1.9722 1.9732 416.6289 416.8949 0.0401 -1.0000 -1.0000 5649173 1582736244.50 151.5535 59.9971 32.0000 1.9708 1.9718 416.7475 417.0131 0.0400 -1.0000 -1.0000 5649235 1582736244.60 151.5535 59.9971 32.0000 1.9712 1.9722 416.8736 417.1390 0.0400 -1.0000 -1.0000 5649298 1582736244.70 151.5535 59.9971 32.0000 1.9711 1.9721 416.7599 417.0256 0.0400 -1.0000 -1.0000 5649376 1582736244.80 151.5535 59.9971 32.0000 1.9714 1.9725 416.6661 416.9324 0.0401 -1.0000 -1.0000 5649438 1582736244.90 151.5535 59.9971 32.0000 1.9718 1.9729 416.6431 416.9096 0.0400 -1.0000 -1.0000 5649673 1582736245.00 151.5828 59.9963 32.0000 1.9711 1.9721 416.7031 416.9686 0.0400 -1.0000 -1.0000 5649751 1582736245.10 151.5828 59.9963 32.0000 1.9705 1.9716 416.8439 417.1094 0.0400 -1.0000 -1.0000 5649813 1582736245.20 151.5828 59.9963 32.0000 1.9710 1.9720 416.8007 417.0663 0.0400 -1.0000 -1.0000 5649876 1582736245.30 151.5828 59.9963 32.0000 1.9711 1.9721 416.7487 417.0141 0.0399 -1.0000 -1.0000 5649938 1582736245.40 151.5828 59.9963 32.0000 1.9703 1.9714 416.7948 417.0607 0.0400 -1.0000 -1.0000 5650438 1582736245.50 151.5704 59.9963 32.0000 1.9711 1.9721 416.7953 417.0602 0.0399 -1.0000 -1.0000 5650516 1582736245.60 151.5704 59.9963 32.0000 1.9710 1.9721 416.8560 417.1215 0.0399 -1.0000 -1.0000 5650579 1582736245.70 151.5704 59.9963 32.0000 1.9710 1.9721 416.7493 417.0144 0.0399 -1.0000 -1.0000 5650657 1582736245.80 151.5704 59.9963 32.0000 1.9710 1.9720 416.6119 416.8767 0.0399 -1.0000 -1.0000 5650735 1582736245.90 151.5704 59.9963 32.0000 1.9704 1.9714 416.6189 416.8839 0.0399 -1.0000 -1.0000 5650798 1582736246.00 151.5444 59.9963 32.0000 1.9706 1.9716 416.7593 417.0262 0.0403 -1.0000 -1.0000 5650860 1582736246.10 151.5258 59.9963 32.0000 1.9700 1.9711 416.8206 417.0867 0.0400 -1.0000 -1.0000 5650938 1582736246.20 151.5258 59.9963 32.0000 1.9715 1.9726 416.7120 416.9776 0.0400 -1.0000 -1.0000 5651001 1582736246.30 151.5258 59.9963 32.0000 1.9700 1.9711 416.5944 416.8595 0.0400 -1.0000 -1.0000 5651063 1582736246.40 151.5258 59.9963 32.0000 1.9713 1.9724 416.5925 416.8571 0.0398 -1.0000 -1.0000 5651126 1582736246.50 151.5231 59.9963 32.0000 1.9708 1.9718 416.7224 416.9878 0.0399 -1.0000 -1.0000 5651220 1582736246.60 151.5125 59.9963 32.0000 1.9700 1.9710 416.8281 417.0943 0.0400 -1.0000 -1.0000 5651282 1582736246.70 151.5125 59.9963 32.0000 1.9698 1.9708 416.6699 416.9355 0.0400 -1.0000 -1.0000 5651360 1582736246.80 151.5125 59.9963 32.0000 1.9709 1.9720 416.7145 416.9824 0.0403 -1.0000 -1.0000 5651423 1582736246.90 151.5125 59.9963 32.0000 1.9706 1.9717 416.6742 416.9411 0.0401 -1.0000 -1.0000 5651485 1582736247.00 151.5125 59.9963 32.0000 1.9707 1.9718 416.7038 416.9705 0.0402 -1.0000 -1.0000 5651735 1582736247.10 151.5013 59.9963 32.0000 1.9697 1.9707 416.7749 417.0421 0.0402 -1.0000 -1.0000 5651798 1582736247.20 151.5013 59.9963 32.0000 1.9698 1.9708 416.7783 417.0449 0.0401 -1.0000 -1.0000 5651860 1582736247.30 151.5013 59.9963 32.0000 1.9699 1.9709 416.6870 416.9527 0.0400 -1.0000 -1.0000 5651938 1582736247.40 151.5013 59.9963 32.0000 1.9706 1.9716 416.6160 416.8819 0.0401 -1.0000 -1.0000 5652001 1582736247.50 151.5013 59.9963 32.0000 1.9703 1.9714 416.7120 416.9768 0.0399 -1.0000 -1.0000 5652251 1582736247.60 151.5013 59.9963 32.0000 1.9695 1.9706 416.7517 417.0178 0.0400 -1.0000 -1.0000 5652313 1582736247.70 151.4599 59.9963 32.0000 1.9703 1.9714 416.7123 416.9781 0.0401 -1.0000 -1.0000 5652376 1582736247.80 151.4599 59.9963 32.0000 1.9709 1.9719 416.6191 416.8847 0.0400 -1.0000 -1.0000 5652438 1582736247.90 151.4599 59.9963 32.0000 1.9701 1.9712 416.7161 416.9821 0.0400 -1.0000 -1.0000 5652501 1582736248.00 151.4599 59.9963 32.0000 1.9704 1.9715 416.7459 417.0114 0.0400 -1.0000 -1.0000 5652563 1582736248.10 151.4599 59.9963 32.0000 1.9700 1.9710 416.7820 417.0478 0.0400 -1.0000 -1.0000 5652641 1582736248.20 151.4956 59.9963 32.0000 1.9710 1.9721 416.6086 416.8736 0.0400 -1.0000 -1.0000 5652704 1582736248.30 151.5313 59.9963 32.0000 1.9705 1.9715 416.6386 416.9047 0.0400 -1.0000 -1.0000 5652767 1582736248.40 151.5313 59.9963 32.0000 1.9709 1.9720 416.5739 416.8402 0.0401 -1.0000 -1.0000 5652845 1582736248.50 151.5313 59.9963 32.0000 1.9707 1.9718 416.6982 416.9635 0.0399 -1.0000 -1.0000 5653532 1582736248.60 151.5313 59.9963 32.0000 1.9709 1.9720 416.8035 417.0690 0.0399 -1.0000 -1.0000 5653594 1582736248.70 151.5313 59.9963 32.0000 1.9706 1.9716 416.7643 417.0291 0.0399 -1.0000 -1.0000 5653673 1582736248.80 151.6102 59.9963 32.0000 1.9711 1.9721 416.6511 416.9176 0.0401 -1.0000 -1.0000 5653735 1582736248.90 151.6102 59.9963 32.0000 1.9708 1.9718 416.6900 416.9555 0.0400 -1.0000 -1.0000 5653798 1582736249.00 151.6102 59.9963 32.0000 1.9709 1.9719 416.7948 417.0605 0.0400 -1.0000 -1.0000 5653876 1582736249.10 151.6102 59.9963 32.0000 1.9702 1.9712 416.8449 417.1113 0.0401 -1.0000 -1.0000 5653938 1582736249.20 151.6102 59.9963 32.0000 1.9712 1.9723 416.8143 417.0810 0.0402 -1.0000 -1.0000 5654001 1582736249.30 151.5706 59.9963 32.0000 1.9715 1.9725 416.7151 416.9821 0.0401 -1.0000 -1.0000 5654079 1582736249.40 151.5645 59.9963 32.0000 1.9705 1.9715 416.7738 417.0389 0.0399 -1.0000 -1.0000 5654141 1582736249.50 151.5645 59.9963 32.0000 1.9705 1.9715 416.8093 417.0741 0.0399 -1.0000 -1.0000 5654219 1582736249.60 151.5645 59.9963 32.0000 1.9704 1.9714 416.7901 417.0564 0.0400 -1.0000 -1.0000 5654282 1582736249.70 151.5645 59.9963 32.0000 1.9712 1.9723 416.6353 416.9005 0.0401 -1.0000 -1.0000 5654344 1582736249.80 151.5645 59.9963 32.0000 1.9711 1.9721 416.7924 417.0586 0.0401 -1.0000 -1.0000 5654407 1582736249.90 151.6167 59.9969 32.0000 1.9706 1.9716 416.8895 417.1558 0.0401 -1.0000 -1.0000 5654469 1582736250.00 151.6167 59.9969 32.0000 1.9711 1.9721 416.8430 417.1092 0.0401 -1.0000 -1.0000 5654532 1582736250.10 151.6167 59.9969 32.0000 1.9712 1.9723 416.6541 416.9206 0.0402 -1.0000 -1.0000 5654719 1582736250.20 151.6167 59.9969 32.0000 1.9711 1.9721 416.7764 417.0421 0.0400 -1.0000 -1.0000 5654782 1582736250.30 151.6167 59.9969 32.0000 1.9700 1.9711 416.8256 417.0926 0.0401 -1.0000 -1.0000 5654845 1582736250.40 151.6167 59.9969 32.0000 1.9707 1.9717 416.8335 417.0995 0.0401 -1.0000 -1.0000 5654938 1582736250.50 151.6167 59.9969 32.0000 1.9709 1.9720 416.7246 416.9911 0.0401 -1.0000 -1.0000 5655001 1582736250.60 151.6167 59.9969 32.0000 1.9713 1.9723 416.7098 416.9777 0.0403 -1.0000 -1.0000 5655423 1582736250.70 151.6167 59.9969 32.0000 1.9720 1.9731 416.7206 416.9877 0.0401 -1.0000 -1.0000 5655501 1582736250.80 151.6167 59.9969 32.0000 1.9707 1.9717 416.7607 417.0264 0.0400 -1.0000 -1.0000 5655563 1582736250.90 151.6167 59.9969 32.0000 1.9714 1.9724 416.7281 416.9932 0.0399 -1.0000 -1.0000 5655626 1582736251.00 151.4758 59.9969 32.0000 1.9715 1.9725 416.6379 416.9031 0.0400 -1.0000 -1.0000 5655704 1582736251.10 151.4758 59.9969 32.0000 1.9715 1.9725 416.7248 416.9910 0.0401 -1.0000 -1.0000 5655985 1582736251.20 151.4758 59.9969 32.0000 1.9704 1.9714 416.8433 417.1096 0.0400 -1.0000 -1.0000 5656048 1582736251.30 151.4758 59.9969 32.0000 1.9710 1.9721 416.8952 417.1616 0.0401 -1.0000 -1.0000 5656110 1582736251.40 151.4758 59.9969 32.0000 1.9709 1.9719 416.6747 416.9398 0.0399 -1.0000 -1.0000 5656188 1582736251.50 151.4758 59.9969 32.0000 1.9715 1.9726 416.5711 416.8365 0.0400 -1.0000 -1.0000 5656251 1582736251.60 151.4758 59.9969 32.0000 1.9713 1.9724 416.7889 417.0551 0.0401 -1.0000 -1.0000 5656423 1582736251.70 151.4758 59.9969 32.0000 1.9711 1.9721 416.9880 417.2544 0.0401 -1.0000 -1.0000 5656485 1582736251.80 151.4758 59.9969 32.0000 1.9710 1.9720 416.8054 417.0716 0.0400 -1.0000 -1.0000 5656563 1582736251.90 151.4758 59.9969 32.0000 1.9710 1.9720 416.6906 416.9564 0.0400 -1.0000 -1.0000 5656626 1582736252.00 151.4758 59.9969 32.0000 1.9708 1.9718 416.7270 416.9925 0.0400 -1.0000 -1.0000 5656688 1582736252.10 151.4125 59.9969 32.0000 1.9702 1.9713 416.8813 417.1467 0.0400 -1.0000 -1.0000 5656923 1582736252.20 151.4125 59.9969 32.0000 1.9703 1.9714 416.8882 417.1538 0.0400 -1.0000 -1.0000 5656985 1582736252.30 151.4125 59.9969 32.0000 1.9703 1.9713 416.8080 417.0740 0.0400 -1.0000 -1.0000 5657048 1582736252.40 151.4125 59.9969 32.0000 1.9705 1.9715 416.5822 416.8475 0.0400 -1.0000 -1.0000 5657126 1582736252.50 151.4125 59.9969 32.0000 1.9709 1.9719 416.8151 417.0814 0.0401 -1.0000 -1.0000 5657204 1582736252.60 151.4563 59.9969 32.0000 1.9696 1.9707 416.8444 417.1101 0.0400 -1.0000 -1.0000 5657267 1582736252.70 151.4563 59.9969 32.0000 1.9704 1.9715 416.8363 417.1022 0.0400 -1.0000 -1.0000 5657454 1582736252.80 151.4563 59.9969 32.0000 1.9718 1.9728 416.7332 416.9993 0.0400 -1.0000 -1.0000 5657517 1582736252.90 151.4563 59.9969 32.0000 1.9716 1.9726 416.7056 416.9714 0.0400 -1.0000 -1.0000 5657579 1582736253.00 151.4563 59.9969 32.0000 1.9710 1.9720 416.7399 417.0059 0.0401 -1.0000 -1.0000 5657657 1582736253.10 151.4563 59.9969 32.0000 1.9707 1.9718 416.8530 417.1195 0.0401 -1.0000 -1.0000 5657719 1582736253.20 151.4430 59.9969 32.0000 1.9713 1.9723 416.6689 416.9349 0.0401 -1.0000 -1.0000 5657954 1582736253.30 151.4427 59.9969 32.0000 1.9714 1.9724 416.6693 416.9359 0.0401 -1.0000 -1.0000 5658016 1582736253.40 151.4427 59.9969 32.0000 1.9709 1.9719 416.7745 417.0402 0.0400 -1.0000 -1.0000 5658079 1582736253.50 151.4427 59.9969 32.0000 1.9714 1.9724 416.7437 417.0096 0.0401 -1.0000 -1.0000 5658157 1582736253.60 151.4427 59.9969 32.0000 1.9711 1.9722 416.7176 416.9840 0.0401 -1.0000 -1.0000 5658235 1582736253.70 151.4506 59.9969 32.0000 1.9714 1.9724 416.6238 416.8889 0.0399 -1.0000 -1.0000 5658298 1582736253.80 151.4814 59.9969 32.0000 1.9717 1.9727 416.6972 416.9641 0.0401 -1.0000 -1.0000 5658376 1582736253.90 151.4814 59.9969 32.0000 1.9707 1.9717 416.8712 417.1369 0.0401 -1.0000 -1.0000 5658438 1582736254.00 151.4814 59.9969 32.0000 1.9704 1.9714 416.8136 417.0795 0.0400 -1.0000 -1.0000 5658501 1582736254.10 151.4814 59.9969 32.0000 1.9711 1.9721 416.7614 417.0270 0.0400 -1.0000 -1.0000 5658563 1582736254.20 151.4814 59.9969 32.0000 1.9713 1.9724 416.6904 416.9562 0.0401 -1.0000 -1.0000 5659438 1582736254.30 151.4555 59.9969 32.0000 1.9710 1.9721 416.7693 417.0350 0.0400 -1.0000 -1.0000 5659501 1582736254.40 151.4555 59.9969 32.0000 1.9704 1.9714 416.8728 417.1392 0.0401 -1.0000 -1.0000 5659579 1582736254.50 151.4555 59.9969 32.0000 1.9701 1.9711 416.8307 417.0960 0.0399 -1.0000 -1.0000 5659641 1582736254.60 151.4555 59.9969 32.0000 1.9705 1.9716 416.6883 416.9544 0.0402 -1.0000 -1.0000 5659704 1582736254.70 151.4555 59.9969 32.0000 1.9710 1.9721 416.7071 416.9734 0.0401 -1.0000 -1.0000 5659766 1582736254.80 151.4851 59.9967 32.0000 1.9702 1.9712 416.8218 417.0885 0.0401 -1.0000 -1.0000 5659829 1582736254.90 151.5037 59.9966 32.0000 1.9706 1.9716 416.9347 417.2009 0.0401 -1.0000 -1.0000 5659907 1582736255.00 151.5037 59.9966 32.0000 1.9713 1.9723 416.8109 417.0774 0.0401 -1.0000 -1.0000 5659969 1582736255.10 151.5037 59.9966 32.0000 1.9717 1.9727 416.6853 416.9505 0.0399 -1.0000 -1.0000 5700032 1582736255.20 151.5037 59.9966 32.0000 1.9715 1.9725 416.6106 416.8749 0.0399 -1.0000 -1.0000 5700173 1582736255.30 151.5037 59.9966 32.0000 1.9710 1.9720 416.7303 416.9968 0.0401 -1.0000 -1.0000 5700235 1582736255.40 151.5264 59.9966 32.0000 1.9706 1.9716 416.7783 417.0440 0.0400 -1.0000 -1.0000 5700298 1582736255.50 151.5264 59.9966 32.0000 1.9711 1.9721 416.7790 417.0448 0.0401 -1.0000 -1.0000 5700407 1582736255.60 151.5264 59.9966 32.0000 1.9705 1.9716 416.7291 416.9953 0.0401 -1.0000 -1.0000 5700469 1582736255.70 151.5264 59.9966 32.0000 1.9707 1.9718 416.6954 416.9622 0.0402 -1.0000 -1.0000 5700532 1582736255.80 151.5264 59.9966 32.0000 1.9696 1.9706 416.7490 417.0164 0.0403 -1.0000 -1.0000 5700594 1582736255.90 151.5136 59.9966 32.0000 1.9703 1.9713 416.8253 417.0919 0.0401 -1.0000 -1.0000 5700657 1582736256.00 151.5136 59.9966 32.0000 1.9709 1.9719 416.8804 417.1464 0.0400 -1.0000 -1.0000 5700719 1582736256.10 151.5136 59.9966 32.0000 1.9713 1.9723 416.7673 417.0332 0.0401 -1.0000 -1.0000 5700798 1582736256.20 151.5136 59.9966 32.0000 1.9711 1.9721 416.6696 416.9357 0.0401 -1.0000 -1.0000 5700985 1582736256.30 151.5136 59.9966 32.0000 1.9708 1.9718 416.6583 416.9243 0.0401 -1.0000 -1.0000 5701048 1582736256.40 151.5106 59.9966 32.0000 1.9706 1.9716 416.9346 417.2007 0.0400 -1.0000 -1.0000 5701110 1582736256.50 151.4920 59.9966 32.0000 1.9696 1.9706 416.8484 417.1144 0.0400 -1.0000 -1.0000 5701173 1582736256.60 151.4920 59.9966 32.0000 1.9704 1.9714 416.6979 416.9637 0.0400 -1.0000 -1.0000 5701235 1582736256.70 151.4920 59.9966 32.0000 1.9711 1.9721 416.6227 416.8882 0.0400 -1.0000 -1.0000 5701313 1582736256.80 151.4920 59.9966 32.0000 1.9700 1.9710 416.6837 416.9492 0.0399 -1.0000 -1.0000 5701376 1582736256.90 151.4920 59.9966 32.0000 1.9701 1.9711 416.7474 417.0127 0.0399 -1.0000 -1.0000 5701438 1582736257.00 151.5524 59.9966 32.0000 1.9700 1.9710 416.8918 417.1581 0.0401 -1.0000 -1.0000 5701516 1582736257.10 151.5524 59.9966 32.0000 1.9697 1.9707 416.8635 417.1296 0.0400 -1.0000 -1.0000 5701579 1582736257.20 151.5524 59.9966 32.0000 1.9710 1.9720 416.7211 416.9874 0.0401 -1.0000 -1.0000 5701641 1582736257.30 151.5524 59.9966 32.0000 1.9715 1.9726 416.6808 416.9467 0.0400 -1.0000 -1.0000 5702626 1582736257.40 151.5524 59.9966 32.0000 1.9702 1.9712 416.7343 417.0000 0.0401 -1.0000 -1.0000 5702688 1582736257.50 151.5390 59.9966 32.0000 1.9700 1.9711 416.9091 417.1742 0.0399 -1.0000 -1.0000 5702751 1582736257.60 151.4840 59.9966 32.0000 1.9695 1.9706 416.9137 417.1796 0.0401 -1.0000 -1.0000 5702813 1582736257.70 151.4840 59.9966 32.0000 1.9699 1.9709 416.7266 416.9933 0.0401 -1.0000 -1.0000 5702891 1582736257.80 151.4840 59.9966 32.0000 1.9702 1.9713 416.6359 416.9016 0.0400 -1.0000 -1.0000 5702970 1582736257.90 151.4840 59.9966 32.0000 1.9707 1.9718 416.8431 417.1078 0.0399 -1.0000 -1.0000 5703032 1582736258.00 151.4840 59.9966 32.0000 1.9701 1.9711 416.8811 417.1483 0.0402 -1.0000 -1.0000 5703094 1582736258.10 151.5505 59.9966 32.0000 1.9707 1.9718 416.8471 417.1135 0.0401 -1.0000 -1.0000 5703173 1582736258.20 151.5505 59.9966 32.0000 1.9713 1.9723 416.6550 416.9215 0.0401 -1.0000 -1.0000 5703251 1582736258.30 151.5505 59.9966 32.0000 1.9711 1.9721 416.5976 416.8639 0.0401 -1.0000 -1.0000 5703313 1582736258.40 151.5505 59.9966 32.0000 1.9710 1.9720 416.6446 416.9117 0.0403 -1.0000 -1.0000 5703376 1582736258.50 151.5505 59.9966 32.0000 1.9701 1.9712 416.8917 417.1583 0.0401 -1.0000 -1.0000 5703438 1582736258.60 151.5505 59.9966 32.0000 1.9696 1.9706 416.8329 417.0989 0.0400 -1.0000 -1.0000 5703501 1582736258.70 151.5820 59.9966 32.0000 1.9711 1.9722 416.6911 416.9573 0.0401 -1.0000 -1.0000 5703579 1582736258.80 151.5820 59.9966 32.0000 1.9709 1.9719 416.6387 416.9041 0.0400 -1.0000 -1.0000 5703954 1582736258.90 151.5820 59.9966 32.0000 1.9706 1.9717 416.8344 417.1001 0.0401 -1.0000 -1.0000 5704032 1582736259.00 151.5820 59.9966 32.0000 1.9704 1.9715 416.8768 417.1440 0.0401 -1.0000 -1.0000 5704094 1582736259.10 151.5820 59.9966 32.0000 1.9709 1.9719 416.8378 417.1042 0.0401 -1.0000 -1.0000 5704173 1582736259.20 151.5595 59.9966 32.0000 1.9707 1.9718 416.6263 416.8927 0.0401 -1.0000 -1.0000 5704235 1582736259.30 151.5363 59.9966 32.0000 1.9706 1.9716 416.7126 416.9781 0.0400 -1.0000 -1.0000 5704313 1582736259.40 151.5363 59.9966 32.0000 1.9703 1.9713 416.7794 417.0449 0.0400 -1.0000 -1.0000 5704376 1582736259.50 151.5363 59.9966 32.0000 1.9701 1.9711 416.8712 417.1374 0.0401 -1.0000 -1.0000 5704454 1582736259.60 151.5363 59.9966 32.0000 1.9700 1.9710 416.7697 417.0358 0.0401 -1.0000 -1.0000 5704516 1582736259.70 151.5363 59.9966 32.0000 1.9706 1.9716 416.6229 416.8895 0.0401 -1.0000 -1.0000 5704579 1582736259.80 151.5415 59.9961 32.0000 1.9705 1.9716 416.6451 416.9114 0.0401 -1.0000 -1.0000 5704641 1582736259.90 151.5415 59.9961 32.0000 1.9704 1.9715 416.7195 416.9859 0.0402 -1.0000 -1.0000 5704954 1582736260.00 151.5415 59.9961 32.0000 1.9701 1.9711 416.8304 417.0976 0.0402 -1.0000 -1.0000 5705016 1582736260.10 151.5415 59.9961 32.0000 1.9708 1.9718 416.7022 416.9689 0.0401 -1.0000 -1.0000 5705079 1582736260.20 151.5415 59.9961 32.0000 1.9707 1.9718 416.6436 416.9106 0.0402 -1.0000 -1.0000 5705157 1582736260.30 151.5415 59.9961 32.0000 1.9707 1.9718 416.7166 416.9833 0.0402 -1.0000 -1.0000 5705219 1582736260.40 151.5415 59.9961 32.0000 1.9702 1.9712 416.8681 417.1346 0.0401 -1.0000 -1.0000 5705282 1582736260.50 151.5545 59.9961 32.0000 1.9709 1.9719 416.8406 417.1064 0.0400 -1.0000 -1.0000 5705345 1582736260.60 151.5572 59.9961 32.0000 1.9705 1.9715 416.7842 417.0504 0.0401 -1.0000 -1.0000 5705407 1582736260.70 151.5572 59.9961 32.0000 1.9711 1.9721 416.5955 416.8613 0.0400 -1.0000 -1.0000 5705485 1582736260.80 151.5572 59.9961 32.0000 1.9707 1.9717 416.7610 417.0271 0.0401 -1.0000 -1.0000 5705548 1582736260.90 151.5572 59.9961 32.0000 1.9694 1.9705 416.7952 417.0628 0.0403 -1.0000 -1.0000 5705719 1582736261.00 151.5572 59.9961 32.0000 1.9699 1.9710 416.9139 417.1820 0.0404 -1.0000 -1.0000 5705798 1582736261.10 151.5475 59.9961 32.0000 1.9702 1.9713 416.8288 417.0980 0.0405 -1.0000 -1.0000 5705860 1582736261.20 151.5475 59.9961 32.0000 1.9702 1.9713 416.7370 417.0050 0.0404 -1.0000 -1.0000 5705923 1582736261.30 151.5475 59.9961 32.0000 1.9704 1.9714 416.7074 416.9743 0.0403 -1.0000 -1.0000 5706001 1582736261.40 151.5475 59.9961 32.0000 1.9701 1.9712 416.8729 417.1406 0.0402 -1.0000 -1.0000 5706251 1582736261.50 151.5475 59.9961 32.0000 1.9707 1.9717 416.7612 417.0288 0.0403 -1.0000 -1.0000 5706329 1582736261.60 151.5475 59.9961 32.0000 1.9706 1.9716 416.5474 416.8140 0.0402 -1.0000 -1.0000 5706391 1582736261.70 151.5264 59.9961 32.0000 1.9709 1.9719 416.6163 416.8832 0.0402 -1.0000 -1.0000 5706516 1582736261.80 151.5264 59.9961 32.0000 1.9711 1.9721 416.7318 416.9988 0.0402 -1.0000 -1.0000 5706594 1582736261.90 151.5264 59.9961 32.0000 1.9709 1.9719 416.8687 417.1363 0.0403 -1.0000 -1.0000 5706719 1582736262.00 151.5264 59.9961 32.0000 1.9711 1.9721 416.7379 417.0048 0.0401 -1.0000 -1.0000 5706782 1582736262.10 151.5264 59.9961 32.0000 1.9714 1.9724 416.7412 417.0083 0.0403 -1.0000 -1.0000 5706860 1582736262.20 151.5174 59.9961 32.0000 1.9709 1.9719 416.6480 416.9137 0.0400 -1.0000 -1.0000 5706923 1582736262.30 151.4947 59.9961 32.0000 1.9709 1.9719 416.6906 416.9563 0.0401 -1.0000 -1.0000 5706985 1582736262.40 151.4947 59.9961 32.0000 1.9710 1.9720 416.7524 417.0193 0.0402 -1.0000 -1.0000 5707048 1582736262.50 151.4947 59.9961 32.0000 1.9714 1.9724 416.7489 417.0152 0.0401 -1.0000 -1.0000 5707235 1582736262.60 151.4947 59.9961 32.0000 1.9715 1.9725 416.6488 416.9163 0.0403 -1.0000 -1.0000 5707298 1582736262.70 151.4947 59.9961 32.0000 1.9704 1.9715 416.7173 416.9844 0.0402 -1.0000 -1.0000 5707376 1582736262.80 151.4468 59.9961 32.0000 1.9704 1.9715 416.8126 417.0803 0.0404 -1.0000 -1.0000 5707423 1582736262.90 151.4468 59.9961 32.0000 1.9702 1.9713 416.8966 417.1647 0.0404 -1.0000 -1.0000 5707485 1582736263.00 151.4468 59.9961 32.0000 1.9710 1.9721 416.8556 417.1232 0.0402 -1.0000 -1.0000 5708266 1582736263.10 151.4468 59.9961 32.0000 1.9703 1.9714 416.6837 416.9515 0.0404 -1.0000 -1.0000 5708329 1582736263.20 151.4468 59.9961 32.0000 1.9704 1.9714 416.6986 416.9668 0.0404 -1.0000 -1.0000 5708391 1582736263.30 151.4583 59.9961 32.0000 1.9705 1.9715 416.8953 417.1632 0.0403 -1.0000 -1.0000 5708469 1582736263.40 151.4731 59.9961 32.0000 1.9696 1.9706 416.9222 417.1895 0.0402 -1.0000 -1.0000 5708532 1582736263.50 151.4731 59.9961 32.0000 1.9704 1.9715 416.7495 417.0151 0.0399 -1.0000 -1.0000 5708610 1582736263.60 151.4731 59.9961 32.0000 1.9709 1.9719 416.8373 417.1038 0.0401 -1.0000 -1.0000 5708673 1582736263.70 151.4731 59.9961 32.0000 1.9706 1.9716 416.7750 417.0418 0.0403 -1.0000 -1.0000 5708735 1582736263.80 151.4733 59.9961 32.0000 1.9702 1.9712 416.7990 417.0667 0.0403 -1.0000 -1.0000 5708813 1582736263.90 151.4834 59.9961 32.0000 1.9709 1.9720 416.7019 416.9686 0.0401 -1.0000 -1.0000 5708876 1582736264.00 151.4834 59.9961 32.0000 1.9714 1.9725 416.7080 416.9738 0.0400 -1.0000 -1.0000 5708938 1582736264.10 151.4834 59.9961 32.0000 1.9709 1.9719 416.6997 416.9658 0.0401 -1.0000 -1.0000 5709001 1582736264.20 151.4834 59.9961 32.0000 1.9715 1.9726 416.7254 416.9914 0.0400 -1.0000 -1.0000 5709063 1582736264.30 151.4834 59.9961 32.0000 1.9708 1.9718 416.9663 417.2321 0.0401 -1.0000 -1.0000 5709126 1582736264.40 151.4834 59.9961 32.0000 1.9707 1.9718 416.8696 417.1366 0.0402 -1.0000 -1.0000 5709204 1582736264.50 151.4250 59.9961 32.0000 1.9713 1.9723 416.7991 417.0654 0.0401 -1.0000 -1.0000 5709454 1582736264.60 151.4250 59.9961 32.0000 1.9722 1.9732 416.7209 416.9882 0.0402 -1.0000 -1.0000 5709517 1582736264.70 151.4250 59.9961 32.0000 1.9704 1.9715 416.9491 417.2157 0.0401 -1.0000 -1.0000 5709594 1582736264.80 151.4250 59.9961 32.0000 1.9701 1.9712 416.9027 417.1690 0.0401 -1.0000 -1.0000 5709657 1582736264.90 151.4250 59.9961 32.0000 1.9709 1.9720 416.7208 416.9872 0.0401 -1.0000 -1.0000 5709719 1582736265.00 151.4257 59.9966 32.0000 1.9706 1.9716 416.6521 416.9178 0.0400 -1.0000 -1.0000 5710298 1582736265.10 151.4262 59.9970 32.0000 1.9714 1.9725 416.7855 417.0514 0.0400 -1.0000 -1.0000 5710360 1582736265.20 151.4262 59.9970 32.0000 1.9705 1.9715 416.9278 417.1936 0.0400 -1.0000 -1.0000 5710423 1582736265.30 151.4262 59.9970 32.0000 1.9701 1.9711 416.9480 417.2142 0.0401 -1.0000 -1.0000 5710516 1582736265.40 151.4262 59.9970 32.0000 1.9705 1.9716 416.7081 416.9739 0.0400 -1.0000 -1.0000 5710579 1582736265.50 151.4262 59.9970 32.0000 1.9713 1.9724 416.7073 416.9729 0.0400 -1.0000 -1.0000 5710641 1582736265.60 151.4705 59.9970 32.0000 1.9718 1.9729 416.7867 417.0509 0.0399 -1.0000 -1.0000 5710704 1582736265.70 151.4705 59.9970 32.0000 1.9704 1.9714 416.9327 417.1982 0.0399 -1.0000 -1.0000 5710767 1582736265.80 151.4705 59.9970 32.0000 1.9706 1.9716 416.8198 417.0856 0.0401 -1.0000 -1.0000 5710845 1582736265.90 151.4705 59.9970 32.0000 1.9716 1.9726 416.6673 416.9334 0.0401 -1.0000 -1.0000 5710969 1582736266.00 151.4705 59.9970 32.0000 1.9713 1.9723 416.6536 416.9199 0.0400 -1.0000 -1.0000 5711032 1582736266.10 151.4705 59.9970 32.0000 1.9713 1.9723 416.8351 417.1002 0.0400 -1.0000 -1.0000 5711110 1582736266.20 151.4408 59.9970 32.0000 1.9707 1.9717 417.0078 417.2729 0.0399 -1.0000 -1.0000 5711173 1582736266.30 151.4408 59.9970 32.0000 1.9708 1.9718 416.8703 417.1362 0.0400 -1.0000 -1.0000 5711235 1582736266.40 151.4408 59.9970 32.0000 1.9709 1.9720 416.7986 417.0645 0.0400 -1.0000 -1.0000 5711313 1582736266.50 151.4408 59.9970 32.0000 1.9717 1.9727 416.7448 417.0111 0.0401 -1.0000 -1.0000 5711376 1582736266.60 151.4408 59.9970 32.0000 1.9708 1.9718 416.7793 417.0459 0.0401 -1.0000 -1.0000 5711438 1582736266.70 151.4408 59.9970 32.0000 1.9705 1.9716 416.8529 417.1190 0.0400 -1.0000 -1.0000 5711501 1582736266.80 151.4325 59.9970 32.0000 1.9703 1.9713 416.8613 417.1286 0.0402 -1.0000 -1.0000 5711563 1582736266.90 151.4325 59.9970 32.0000 1.9707 1.9718 416.8609 417.1266 0.0400 -1.0000 -1.0000 5711626 1582736267.00 151.4325 59.9970 32.0000 1.9709 1.9720 416.7551 417.0208 0.0399 -1.0000 -1.0000 5711969 1582736267.10 151.4325 59.9970 32.0000 1.9708 1.9718 416.8808 417.1457 0.0399 -1.0000 -1.0000 5712032 1582736267.20 151.4325 59.9970 32.0000 1.9708 1.9718 416.9763 417.2428 0.0401 -1.0000 -1.0000 5712094 1582736267.30 151.5075 59.9970 32.0000 1.9715 1.9725 416.7375 417.0039 0.0402 -1.0000 -1.0000 5712173 1582736267.40 151.5107 59.9970 32.0000 1.9711 1.9721 416.6695 416.9371 0.0404 -1.0000 -1.0000 5712235 1582736267.50 151.5107 59.9970 32.0000 1.9707 1.9717 416.7928 417.0601 0.0402 -1.0000 -1.0000 5712313 1582736267.60 151.5107 59.9970 32.0000 1.9701 1.9711 416.8597 417.1260 0.0401 -1.0000 -1.0000 5712563 1582736267.70 151.5107 59.9970 32.0000 1.9718 1.9728 416.7735 417.0399 0.0401 -1.0000 -1.0000 5712626 1582736267.80 151.5207 59.9970 32.0000 1.9715 1.9725 416.6914 416.9577 0.0401 -1.0000 -1.0000 5712704 1582736267.90 151.5557 59.9970 32.0000 1.9708 1.9718 416.8410 417.1078 0.0401 -1.0000 -1.0000 5712766 1582736268.00 151.5557 59.9970 32.0000 1.9706 1.9716 416.9621 417.2278 0.0400 -1.0000 -1.0000 5712829 1582736268.10 151.5557 59.9970 32.0000 1.9711 1.9721 416.9088 417.1754 0.0402 -1.0000 -1.0000 5712969 1582736268.20 151.5557 59.9970 32.0000 1.9717 1.9727 416.7748 417.0425 0.0403 -1.0000 -1.0000 5713017 1582736268.30 151.5557 59.9970 32.0000 1.9710 1.9720 416.7936 417.0621 0.0404 -1.0000 -1.0000 5713094 1582736268.40 151.5557 59.9970 32.0000 1.9703 1.9714 416.9363 417.2038 0.0403 -1.0000 -1.0000 5713157 1582736268.50 151.5372 59.9970 32.0000 1.9706 1.9716 416.8845 417.1520 0.0403 -1.0000 -1.0000 5713219 1582736268.60 151.5372 59.9970 32.0000 1.9704 1.9714 416.7504 417.0183 0.0404 -1.0000 -1.0000 5713954 1582736268.70 151.5372 59.9970 32.0000 1.9707 1.9718 416.6568 416.9246 0.0403 -1.0000 -1.0000 5714032 1582736268.80 151.5372 59.9970 32.0000 1.9707 1.9717 416.6616 416.9292 0.0403 -1.0000 -1.0000 5714094 1582736268.90 151.5372 59.9970 32.0000 1.9705 1.9716 416.8078 417.0754 0.0403 -1.0000 -1.0000 5714157 1582736269.00 151.5557 59.9970 32.0000 1.9702 1.9712 416.9021 417.1689 0.0401 -1.0000 -1.0000 5714219 1582736269.10 151.5967 59.9970 32.0000 1.9708 1.9719 416.8731 417.1395 0.0401 -1.0000 -1.0000 5714282 1582736269.20 151.5967 59.9970 32.0000 1.9714 1.9725 416.7676 417.0335 0.0400 -1.0000 -1.0000 5714344 1582736269.30 151.5967 59.9970 32.0000 1.9709 1.9719 416.9192 417.1854 0.0401 -1.0000 -1.0000 5714423 1582736269.40 151.5967 59.9970 32.0000 1.9709 1.9719 416.8653 417.1312 0.0400 -1.0000 -1.0000 5714485 1582736269.50 151.5967 59.9970 32.0000 1.9702 1.9712 416.7642 417.0300 0.0401 -1.0000 -1.0000 5714579 1582736269.60 151.5850 59.9969 32.0000 1.9708 1.9719 416.7637 417.0302 0.0401 -1.0000 -1.0000 5714704 1582736269.70 151.5850 59.9969 32.0000 1.9715 1.9726 416.7819 417.0483 0.0401 -1.0000 -1.0000 5714767 1582736269.80 151.5850 59.9969 32.0000 1.9699 1.9710 416.9004 417.1673 0.0402 -1.0000 -1.0000 5714829 1582736269.90 151.5850 59.9969 32.0000 1.9701 1.9712 416.9916 417.2585 0.0401 -1.0000 -1.0000 5714891 1582736270.00 151.5850 59.9969 32.0000 1.9714 1.9724 416.8321 417.0980 0.0401 -1.0000 -1.0000 5714954 1582736270.10 151.5850 59.9969 32.0000 1.9715 1.9725 416.7630 417.0297 0.0401 -1.0000 -1.0000 5715032 1582736270.20 151.5288 59.9969 32.0000 1.9704 1.9714 416.9444 417.2113 0.0402 -1.0000 -1.0000 5715219 1582736270.30 151.4899 59.9969 32.0000 1.9702 1.9713 416.8847 417.1511 0.0400 -1.0000 -1.0000 5715282 1582736270.40 151.4899 59.9969 32.0000 1.9700 1.9710 416.7570 417.0232 0.0401 -1.0000 -1.0000 5715345 1582736270.50 151.4899 59.9969 32.0000 1.9701 1.9711 416.6509 416.9178 0.0402 -1.0000 -1.0000 5715407 1582736270.60 151.4899 59.9969 32.0000 1.9699 1.9709 416.7800 417.0469 0.0402 -1.0000 -1.0000 5715469 1582736270.70 151.4899 59.9969 32.0000 1.9696 1.9706 416.8643 417.1322 0.0403 -1.0000 -1.0000 5715548 1582736270.80 151.5064 59.9969 32.0000 1.9703 1.9714 416.7744 417.0416 0.0401 -1.0000 -1.0000 5715610 1582736270.90 151.5185 59.9969 32.0000 1.9706 1.9716 416.6960 416.9626 0.0402 -1.0000 -1.0000 5715673 1582736271.00 151.5185 59.9969 32.0000 1.9701 1.9712 416.7582 417.0251 0.0402 -1.0000 -1.0000 5715751 1582736271.10 151.5185 59.9969 32.0000 1.9708 1.9718 416.9261 417.1928 0.0402 -1.0000 -1.0000 5715813 1582736271.20 151.5185 59.9969 32.0000 1.9712 1.9722 416.9407 417.2079 0.0402 -1.0000 -1.0000 5715985 1582736271.30 151.5185 59.9969 32.0000 1.9715 1.9725 416.7093 416.9759 0.0401 -1.0000 -1.0000 5716063 1582736271.40 151.4843 59.9969 32.0000 1.9716 1.9726 416.6445 416.9108 0.0401 -1.0000 -1.0000 5716126 1582736271.50 151.4843 59.9969 32.0000 1.9705 1.9715 416.7662 417.0333 0.0402 -1.0000 -1.0000 5716204 1582736271.60 151.4843 59.9969 32.0000 1.9703 1.9714 416.9377 417.2051 0.0402 -1.0000 -1.0000 5716251 1582736271.70 151.4843 59.9969 32.0000 1.9716 1.9726 416.7600 417.0259 0.0400 -1.0000 -1.0000 5716454 1582736271.80 151.4843 59.9969 32.0000 1.9712 1.9723 416.6502 416.9163 0.0401 -1.0000 -1.0000 5716516 1582736271.90 151.4759 59.9969 32.0000 1.9701 1.9711 416.8145 417.0816 0.0402 -1.0000 -1.0000 5716579 1582736272.00 151.4283 59.9969 32.0000 1.9704 1.9714 416.7500 417.0167 0.0401 -1.0000 -1.0000 5716641 1582736272.10 151.4283 59.9969 32.0000 1.9713 1.9723 416.6872 416.9531 0.0400 -1.0000 -1.0000 5716719 1582736272.20 151.4283 59.9969 32.0000 1.9710 1.9720 416.7512 417.0179 0.0402 -1.0000 -1.0000 5717173 1582736272.30 151.4283 59.9969 32.0000 1.9703 1.9714 416.6886 416.9550 0.0400 -1.0000 -1.0000 5717235 1582736272.40 151.4283 59.9969 32.0000 1.9705 1.9715 416.7982 417.0634 0.0399 -1.0000 -1.0000 5717313 1582736272.50 151.4283 59.9969 32.0000 1.9702 1.9712 416.9149 417.1804 0.0400 -1.0000 -1.0000 5717376 1582736272.60 151.4520 59.9969 32.0000 1.9709 1.9719 416.6693 416.9352 0.0401 -1.0000 -1.0000 5717438 1582736272.70 151.4520 59.9969 32.0000 1.9712 1.9722 416.6458 416.9121 0.0401 -1.0000 -1.0000 5717719 1582736272.80 151.4520 59.9969 32.0000 1.9708 1.9718 416.7638 417.0301 0.0401 -1.0000 -1.0000 5717782 1582736272.90 151.4520 59.9969 32.0000 1.9710 1.9721 416.7831 417.0488 0.0400 -1.0000 -1.0000 5717844 1582736273.00 151.4520 59.9969 32.0000 1.9711 1.9722 416.6014 416.8672 0.0400 -1.0000 -1.0000 5717923 1582736273.10 151.4520 59.9969 32.0000 1.9705 1.9716 416.6794 416.9452 0.0400 -1.0000 -1.0000 5718001 1582736273.20 151.4372 59.9969 32.0000 1.9699 1.9710 416.8906 417.1567 0.0401 -1.0000 -1.0000 5718251 1582736273.30 151.4372 59.9969 32.0000 1.9701 1.9711 416.8362 417.1015 0.0400 -1.0000 -1.0000 5718329 1582736273.40 151.4372 59.9969 32.0000 1.9696 1.9706 416.8109 417.0778 0.0402 -1.0000 -1.0000 5718391 1582736273.50 151.4372 59.9969 32.0000 1.9709 1.9719 416.6643 416.9306 0.0400 -1.0000 -1.0000 5718469 1582736273.60 151.4372 59.9969 32.0000 1.9706 1.9717 416.6734 416.9389 0.0400 -1.0000 -1.0000 5718532 1582736273.70 151.4372 59.9969 32.0000 1.9694 1.9704 416.8463 417.1119 0.0400 -1.0000 -1.0000 5718657 1582736273.80 151.4422 59.9969 32.0000 1.9697 1.9707 416.8335 417.0992 0.0400 -1.0000 -1.0000 5718735 1582736273.90 151.4422 59.9969 32.0000 1.9699 1.9709 416.8331 417.1009 0.0403 -1.0000 -1.0000 5718798 1582736274.00 151.4422 59.9969 32.0000 1.9712 1.9722 416.6062 416.8740 0.0403 -1.0000 -1.0000 5718860 1582736274.10 151.4422 59.9969 32.0000 1.9698 1.9709 416.7569 417.0236 0.0402 -1.0000 -1.0000 5718938 1582736274.20 151.4422 59.9969 32.0000 1.9707 1.9717 416.8530 417.1197 0.0401 -1.0000 -1.0000 5719001 1582736274.30 151.4186 59.9969 32.0000 1.9712 1.9722 416.7856 417.0527 0.0401 -1.0000 -1.0000 5719719 1582736274.40 151.3927 59.9969 32.0000 1.9709 1.9720 416.6849 416.9521 0.0402 -1.0000 -1.0000 5719813 1582736274.50 151.3927 59.9969 32.0000 1.9705 1.9716 416.6367 416.9040 0.0403 -1.0000 -1.0000 5719876 1582736274.60 151.3927 59.9969 32.0000 1.9711 1.9722 416.6447 416.9109 0.0401 -1.0000 -1.0000 5719938 1582736274.70 151.3927 59.9969 32.0000 1.9701 1.9712 416.7115 416.9777 0.0401 -1.0000 -1.0000 5720016 1582736274.80 151.3927 59.9969 32.0000 1.9702 1.9713 416.7502 417.0172 0.0403 -1.0000 -1.0000 5720079 1582736274.90 151.4051 59.9969 32.0000 1.9708 1.9719 416.6943 416.9623 0.0403 -1.0000 -1.0000 5720141 1582736275.00 151.4051 59.9969 32.0000 1.9714 1.9724 416.6063 416.8714 0.0400 -1.0000 -1.0000 5720219 1582736275.10 151.4051 59.9969 32.0000 1.9708 1.9718 416.7430 417.0086 0.0400 -1.0000 -1.0000 5720282 1582736275.20 151.4051 59.9969 32.0000 1.9697 1.9708 416.8652 417.1311 0.0400 -1.0000 -1.0000 5720344 1582736275.30 151.4051 59.9969 32.0000 1.9708 1.9718 416.7156 416.9822 0.0401 -1.0000 -1.0000 5720423 1582736275.40 151.4285 59.9969 32.0000 1.9711 1.9721 416.6520 416.9178 0.0400 -1.0000 -1.0000 5720485 1582736275.50 151.4700 59.9969 32.0000 1.9709 1.9719 416.7538 417.0204 0.0402 -1.0000 -1.0000 5720563 1582736275.60 151.4700 59.9969 32.0000 1.9706 1.9716 416.8439 417.1111 0.0401 -1.0000 -1.0000 5720626 1582736275.70 151.4700 59.9969 32.0000 1.9705 1.9715 416.8383 417.1029 0.0399 -1.0000 -1.0000 5720688 1582736275.80 151.4700 59.9969 32.0000 1.9704 1.9714 416.7111 416.9767 0.0400 -1.0000 -1.0000 5720767 1582736275.90 151.4700 59.9969 32.0000 1.9714 1.9724 416.7048 416.9707 0.0400 -1.0000 -1.0000 5720844 1582736276.00 151.4874 59.9969 32.0000 1.9713 1.9724 416.6961 416.9616 0.0400 -1.0000 -1.0000 5720907 1582736276.10 151.4874 59.9969 32.0000 1.9696 1.9706 416.7809 417.0466 0.0400 -1.0000 -1.0000 5720969 1582736276.20 151.4874 59.9969 32.0000 1.9705 1.9716 416.8810 417.1474 0.0401 -1.0000 -1.0000 5721032 1582736276.30 151.4874 59.9969 32.0000 1.9716 1.9726 416.6821 416.9491 0.0402 -1.0000 -1.0000 5721094 1582736276.40 151.4874 59.9969 32.0000 1.9717 1.9728 416.6118 416.8779 0.0401 -1.0000 -1.0000 5721173 1582736276.50 151.5123 59.9969 32.0000 1.9711 1.9721 416.8117 417.0779 0.0401 -1.0000 -1.0000 5721235 1582736276.60 151.5123 59.9969 32.0000 1.9701 1.9712 416.8443 417.1095 0.0399 -1.0000 -1.0000 5721298 1582736276.70 151.5123 59.9969 32.0000 1.9710 1.9720 416.8443 417.1105 0.0402 -1.0000 -1.0000 5721376 1582736276.80 151.5123 59.9969 32.0000 1.9706 1.9716 416.7256 416.9920 0.0400 -1.0000 -1.0000 5721438 1582736276.90 151.5123 59.9969 32.0000 1.9711 1.9721 416.6784 416.9447 0.0401 -1.0000 -1.0000 5721735 1582736277.00 151.5123 59.9969 32.0000 1.9702 1.9713 416.6728 416.9383 0.0400 -1.0000 -1.0000 5721798 1582736277.10 151.5123 59.9969 32.0000 1.9703 1.9713 416.8466 417.1138 0.0403 -1.0000 -1.0000 5721876 1582736277.20 151.5277 59.9969 32.0000 1.9703 1.9713 416.8010 417.0675 0.0401 -1.0000 -1.0000 5721923 1582736277.30 151.5277 59.9969 32.0000 1.9704 1.9714 416.6742 416.9399 0.0400 -1.0000 -1.0000 5722001 1582736277.40 151.5277 59.9969 32.0000 1.9714 1.9724 416.6749 416.9404 0.0400 -1.0000 -1.0000 5722251 1582736277.50 151.5277 59.9969 32.0000 1.9701 1.9712 416.8722 417.1378 0.0400 -1.0000 -1.0000 5722329 1582736277.60 151.5277 59.9969 32.0000 1.9709 1.9719 416.6607 416.9257 0.0399 -1.0000 -1.0000 5722391 1582736277.70 151.5277 59.9969 32.0000 1.9713 1.9723 416.6229 416.8889 0.0401 -1.0000 -1.0000 5722454 1582736277.80 151.5585 59.9969 32.0000 1.9707 1.9718 416.7523 417.0187 0.0401 -1.0000 -1.0000 5722532 1582736277.90 151.5585 59.9969 32.0000 1.9704 1.9715 416.8245 417.0905 0.0400 -1.0000 -1.0000 5722704 1582736278.00 151.5585 59.9969 32.0000 1.9708 1.9718 416.8780 417.1437 0.0400 -1.0000 -1.0000 5722782 1582736278.10 151.5585 59.9969 32.0000 1.9710 1.9720 416.8288 417.0948 0.0400 -1.0000 -1.0000 5722845 1582736278.20 151.5585 59.9969 32.0000 1.9714 1.9724 416.7279 416.9944 0.0402 -1.0000 -1.0000 5722907 1582736278.30 151.5585 59.9969 32.0000 1.9710 1.9720 416.7764 417.0430 0.0401 -1.0000 -1.0000 5722969 1582736278.40 151.5369 59.9969 32.0000 1.9706 1.9716 416.8432 417.1095 0.0401 -1.0000 -1.0000 5723469 1582736278.50 151.5369 59.9969 32.0000 1.9701 1.9711 416.7876 417.0544 0.0402 -1.0000 -1.0000 5723532 1582736278.60 151.5369 59.9969 32.0000 1.9701 1.9711 416.6776 416.9437 0.0400 -1.0000 -1.0000 5723594 1582736278.70 151.5369 59.9969 32.0000 1.9700 1.9711 416.8032 417.0693 0.0401 -1.0000 -1.0000 5723673 1582736278.80 151.5369 59.9969 32.0000 1.9696 1.9707 416.8461 417.1116 0.0399 -1.0000 -1.0000 5723735 1582736278.90 151.5236 59.9969 32.0000 1.9697 1.9708 416.8819 417.1476 0.0401 -1.0000 -1.0000 5723798 1582736279.00 151.5236 59.9969 32.0000 1.9706 1.9717 416.6521 416.9175 0.0400 -1.0000 -1.0000 5723969 1582736279.10 151.5236 59.9969 32.0000 1.9702 1.9712 416.6825 416.9498 0.0402 -1.0000 -1.0000 5724032 1582736279.20 151.5236 59.9969 32.0000 1.9697 1.9707 416.8506 417.1164 0.0400 -1.0000 -1.0000 5724094 1582736279.30 151.5236 59.9969 32.0000 1.9697 1.9707 416.9462 417.2128 0.0401 -1.0000 -1.0000 5724173 1582736279.40 151.5221 59.9969 32.0000 1.9707 1.9717 416.7525 417.0180 0.0400 -1.0000 -1.0000 5724235 1582736279.50 151.5074 59.9969 32.0000 1.9704 1.9715 416.6982 416.9640 0.0400 -1.0000 -1.0000 5724298 1582736279.60 151.5074 59.9969 32.0000 1.9705 1.9715 416.7412 417.0068 0.0400 -1.0000 -1.0000 5724360 1582736279.70 151.5074 59.9969 32.0000 1.9699 1.9709 416.8359 417.1028 0.0401 -1.0000 -1.0000 5724438 1582736279.80 151.5074 59.9969 32.0000 1.9702 1.9712 416.7697 417.0354 0.0399 -1.0000 -1.0000 5724501 1582736279.90 151.5074 59.9969 32.0000 1.9711 1.9721 416.6850 416.9495 0.0398 -1.0000 -1.0000 5724563 1582736280.00 151.5090 59.9970 32.0000 1.9705 1.9716 416.8138 417.0786 0.0399 -1.0000 -1.0000 5725251 1582736280.10 151.5090 59.9970 32.0000 1.9706 1.9716 416.9424 417.2088 0.0401 -1.0000 -1.0000 5725329 1582736280.20 151.5090 59.9970 32.0000 1.9706 1.9716 416.7884 417.0542 0.0400 -1.0000 -1.0000 5725391 1582736280.30 151.5090 59.9970 32.0000 1.9717 1.9727 416.6475 416.9123 0.0398 -1.0000 -1.0000 5725454 1582736280.40 151.5090 59.9970 32.0000 1.9713 1.9723 416.7869 417.0508 0.0397 -1.0000 -1.0000 5725516 1582736280.50 151.5090 59.9970 32.0000 1.9705 1.9716 416.8324 417.0961 0.0397 -1.0000 -1.0000 5725594 1582736280.60 151.5090 59.9970 32.0000 1.9708 1.9718 416.9205 417.1851 0.0399 -1.0000 -1.0000 5725657 1582736280.70 151.4857 59.9970 32.0000 1.9705 1.9716 416.7670 417.0332 0.0400 -1.0000 -1.0000 5725735 1582736280.80 151.4814 59.9970 32.0000 1.9711 1.9721 416.7733 417.0387 0.0400 -1.0000 -1.0000 5725798 1582736280.90 151.4814 59.9970 32.0000 1.9712 1.9722 416.7283 416.9940 0.0400 -1.0000 -1.0000 5725860 1582736281.00 151.4814 59.9970 32.0000 1.9708 1.9718 416.8799 417.1454 0.0400 -1.0000 -1.0000 5725923 1582736281.10 151.4814 59.9970 32.0000 1.9702 1.9712 416.8680 417.1331 0.0399 -1.0000 -1.0000 5725985 1582736281.20 151.4814 59.9970 32.0000 1.9707 1.9718 416.7963 417.0625 0.0401 -1.0000 -1.0000 5726048 1582736281.30 151.4601 59.9970 32.0000 1.9715 1.9725 416.6164 416.8823 0.0400 -1.0000 -1.0000 5726126 1582736281.40 151.4525 59.9970 32.0000 1.9708 1.9719 416.6394 416.9042 0.0399 -1.0000 -1.0000 5726188 1582736281.50 151.4525 59.9970 32.0000 1.9703 1.9713 416.8869 417.1529 0.0400 -1.0000 -1.0000 5726266 1582736281.60 151.4525 59.9970 32.0000 1.9704 1.9714 416.8918 417.1575 0.0400 -1.0000 -1.0000 5726344 1582736281.70 151.4525 59.9970 32.0000 1.9709 1.9719 416.7174 416.9819 0.0398 -1.0000 -1.0000 5726407 1582736281.80 151.4525 59.9970 32.0000 1.9710 1.9720 416.6796 416.9454 0.0400 -1.0000 -1.0000 5726485 1582736281.90 151.4525 59.9970 32.0000 1.9713 1.9723 416.6219 416.8872 0.0400 -1.0000 -1.0000 5726548 1582736282.00 151.4525 59.9970 32.0000 1.9706 1.9716 416.8639 417.1300 0.0401 -1.0000 -1.0000 5726610 1582736282.10 151.4525 59.9970 32.0000 1.9705 1.9715 416.7199 416.9853 0.0400 -1.0000 -1.0000 5726954 1582736282.20 151.4525 59.9970 32.0000 1.9716 1.9726 416.6603 416.9256 0.0399 -1.0000 -1.0000 5727016 1582736282.30 151.4525 59.9970 32.0000 1.9714 1.9725 416.6766 416.9407 0.0397 -1.0000 -1.0000 5727079 1582736282.40 151.4588 59.9970 32.0000 1.9709 1.9719 416.7514 417.0161 0.0401 -1.0000 -1.0000 5727157 1582736282.50 151.4784 59.9970 32.0000 1.9698 1.9709 416.8572 417.1233 0.0400 -1.0000 -1.0000 5727219 1582736282.60 151.4784 59.9970 32.0000 1.9708 1.9718 416.8320 417.0977 0.0401 -1.0000 -1.0000 5727688 1582736282.70 151.4784 59.9970 32.0000 1.9717 1.9727 416.7123 416.9780 0.0400 -1.0000 -1.0000 5727766 1582736282.80 151.4784 59.9970 32.0000 1.9711 1.9722 416.6970 416.9619 0.0399 -1.0000 -1.0000 5727829 1582736282.90 151.4784 59.9970 32.0000 1.9707 1.9717 416.8306 417.0953 0.0399 -1.0000 -1.0000 5727891 1582736283.00 151.4781 59.9970 32.0000 1.9706 1.9716 416.8792 417.1437 0.0398 -1.0000 -1.0000 5727969 1582736283.10 151.4415 59.9970 32.0000 1.9706 1.9717 416.7928 417.0575 0.0399 -1.0000 -1.0000 5728032 1582736283.20 151.4415 59.9970 32.0000 1.9712 1.9722 416.7546 417.0205 0.0401 -1.0000 -1.0000 5728094 1582736283.30 151.4415 59.9970 32.0000 1.9705 1.9715 416.8784 417.1438 0.0398 -1.0000 -1.0000 5728157 1582736283.40 151.4415 59.9970 32.0000 1.9705 1.9716 416.7949 417.0595 0.0399 -1.0000 -1.0000 5728219 1582736283.50 151.4415 59.9970 32.0000 1.9711 1.9721 416.8299 417.0970 0.0401 -1.0000 -1.0000 5728313 1582736283.60 151.4415 59.9970 32.0000 1.9712 1.9722 416.7230 416.9888 0.0400 -1.0000 -1.0000 5728485 1582736283.70 151.5338 59.9970 32.0000 1.9705 1.9716 416.7398 417.0051 0.0399 -1.0000 -1.0000 5728548 1582736283.80 151.5338 59.9970 32.0000 1.9702 1.9712 416.8208 417.0865 0.0400 -1.0000 -1.0000 5728610 1582736283.90 151.5338 59.9970 32.0000 1.9714 1.9725 416.8959 417.1613 0.0399 -1.0000 -1.0000 5728673 1582736284.00 151.5338 59.9970 32.0000 1.9718 1.9729 416.6964 416.9621 0.0400 -1.0000 -1.0000 5728735 1582736284.10 151.5338 59.9970 32.0000 1.9709 1.9720 416.6880 416.9532 0.0399 -1.0000 -1.0000 5729719 1582736284.20 151.5205 59.9970 32.0000 1.9704 1.9714 416.8162 417.0818 0.0399 -1.0000 -1.0000 5729782 1582736284.30 151.5205 59.9970 32.0000 1.9701 1.9711 416.8633 417.1287 0.0400 -1.0000 -1.0000 5729876 1582736284.40 151.5205 59.9970 32.0000 1.9704 1.9715 416.7399 417.0060 0.0400 -1.0000 -1.0000 5729954 1582736284.50 151.5205 59.9970 32.0000 1.9711 1.9721 416.7447 417.0101 0.0400 -1.0000 -1.0000 5730016 1582736284.60 151.5205 59.9970 32.0000 1.9701 1.9711 416.8259 417.0920 0.0401 -1.0000 -1.0000 5730079 1582736284.70 151.5205 59.9970 32.0000 1.9703 1.9714 416.8879 417.1543 0.0401 -1.0000 -1.0000 5730157 1582736284.80 151.5346 59.9969 32.0000 1.9705 1.9716 416.7208 416.9863 0.0400 -1.0000 -1.0000 5730235 1582736284.90 151.5346 59.9969 32.0000 1.9715 1.9725 416.6107 416.8762 0.0400 -1.0000 -1.0000 5730298 1582736285.00 151.5346 59.9969 32.0000 1.9710 1.9720 416.7218 416.9875 0.0399 -1.0000 -1.0000 5730376 1582736285.10 151.5346 59.9969 32.0000 1.9702 1.9713 416.7781 417.0425 0.0398 -1.0000 -1.0000 5730438 1582736285.20 151.5346 59.9969 32.0000 1.9699 1.9710 416.8134 417.0797 0.0401 -1.0000 -1.0000 5730501 1582736285.30 151.5364 59.9969 32.0000 1.9696 1.9707 416.7107 416.9765 0.0400 -1.0000 -1.0000 5730579 1582736285.40 151.5380 59.9969 32.0000 1.9709 1.9719 416.6641 416.9301 0.0401 -1.0000 -1.0000 5730641 1582736285.50 151.5380 59.9969 32.0000 1.9701 1.9711 416.7422 417.0085 0.0401 -1.0000 -1.0000 5730704 1582736285.60 151.5380 59.9969 32.0000 1.9706 1.9716 416.8626 417.1292 0.0401 -1.0000 -1.0000 5730782 1582736285.70 151.5380 59.9969 32.0000 1.9698 1.9708 416.7921 417.0579 0.0400 -1.0000 -1.0000 5730845 1582736285.80 151.5380 59.9969 32.0000 1.9706 1.9717 416.6636 416.9292 0.0400 -1.0000 -1.0000 5730907 1582736285.90 151.5097 59.9969 32.0000 1.9707 1.9717 416.8238 417.0904 0.0401 -1.0000 -1.0000 5730969 1582736286.00 151.5067 59.9969 32.0000 1.9698 1.9709 416.9691 417.2350 0.0399 -1.0000 -1.0000 5731032 1582736286.10 151.5067 59.9969 32.0000 1.9707 1.9717 416.8858 417.1517 0.0401 -1.0000 -1.0000 5731110 1582736286.20 151.5067 59.9969 32.0000 1.9709 1.9720 416.6918 416.9569 0.0399 -1.0000 -1.0000 5731516 1582736286.30 151.5067 59.9969 32.0000 1.9706 1.9717 416.7050 416.9702 0.0399 -1.0000 -1.0000 5731579 1582736286.40 151.5067 59.9969 32.0000 1.9711 1.9721 416.7946 417.0594 0.0399 -1.0000 -1.0000 5731642 1582736286.50 151.5067 59.9969 32.0000 1.9706 1.9716 416.9347 417.1994 0.0399 -1.0000 -1.0000 5731704 1582736286.60 151.5067 59.9969 32.0000 1.9701 1.9711 416.9994 417.2648 0.0400 -1.0000 -1.0000 5731766 1582736286.70 151.5067 59.9969 32.0000 1.9698 1.9708 416.8189 417.0845 0.0400 -1.0000 -1.0000 5731844 1582736286.80 151.5067 59.9969 32.0000 1.9703 1.9713 416.8684 417.1343 0.0400 -1.0000 -1.0000 5731907 1582736286.90 151.5067 59.9969 32.0000 1.9700 1.9710 416.8667 417.1325 0.0400 -1.0000 -1.0000 5731969 1582736287.00 151.4935 59.9969 32.0000 1.9703 1.9713 416.9025 417.1688 0.0400 -1.0000 -1.0000 5732048 1582736287.10 151.4929 59.9969 32.0000 1.9716 1.9726 416.6949 416.9596 0.0398 -1.0000 -1.0000 5732110 1582736287.20 151.4929 59.9969 32.0000 1.9706 1.9716 416.7429 417.0078 0.0399 -1.0000 -1.0000 5732235 1582736287.30 151.4929 59.9969 32.0000 1.9702 1.9713 416.8761 417.1419 0.0400 -1.0000 -1.0000 5732313 1582736287.40 151.4929 59.9969 32.0000 1.9705 1.9715 416.9500 417.2161 0.0400 -1.0000 -1.0000 5732376 1582736287.50 151.4929 59.9969 32.0000 1.9708 1.9719 416.7856 417.0514 0.0400 -1.0000 -1.0000 5732454 1582736287.60 151.4929 59.9969 32.0000 1.9706 1.9716 416.6508 416.9166 0.0400 -1.0000 -1.0000 5732516 1582736287.70 151.4739 59.9969 32.0000 1.9714 1.9725 416.7204 416.9858 0.0400 -1.0000 -1.0000 5732579 1582736287.80 151.4714 59.9969 32.0000 1.9707 1.9718 416.8117 417.0769 0.0399 -1.0000 -1.0000 5732641 1582736287.90 151.4714 59.9969 32.0000 1.9705 1.9715 416.7868 417.0522 0.0400 -1.0000 -1.0000 5732704 1582736288.00 151.4714 59.9969 32.0000 1.9711 1.9722 416.5897 416.8541 0.0398 -1.0000 -1.0000 5732766 1582736288.10 151.4714 59.9969 32.0000 1.9711 1.9722 416.7910 417.0557 0.0399 -1.0000 -1.0000 5732845 1582736288.20 151.4714 59.9969 32.0000 1.9701 1.9711 416.8689 417.1341 0.0400 -1.0000 -1.0000 5732907 1582736288.30 151.4714 59.9969 32.0000 1.9710 1.9721 416.7626 417.0280 0.0400 -1.0000 -1.0000 5732969 1582736288.40 151.4714 59.9969 32.0000 1.9707 1.9717 416.6193 416.8838 0.0399 -1.0000 -1.0000 5733048 1582736288.50 151.4714 59.9969 32.0000 1.9701 1.9711 416.7063 416.9725 0.0400 -1.0000 -1.0000 5733110 1582736288.60 151.4714 59.9969 32.0000 1.9703 1.9714 416.9018 417.1666 0.0398 -1.0000 -1.0000 5733173 1582736288.70 151.4714 59.9969 32.0000 1.9701 1.9711 416.9385 417.2041 0.0400 -1.0000 -1.0000 5733235 1582736288.80 151.4464 59.9969 32.0000 1.9714 1.9725 416.7633 417.0289 0.0400 -1.0000 -1.0000 5733673 1582736288.90 151.4464 59.9969 32.0000 1.9705 1.9715 416.7432 417.0079 0.0398 -1.0000 -1.0000 5733735 1582736289.00 151.4464 59.9969 32.0000 1.9705 1.9715 416.7236 416.9883 0.0399 -1.0000 -1.0000 5733813 1582736289.10 151.4464 59.9969 32.0000 1.9701 1.9711 416.8885 417.1531 0.0398 -1.0000 -1.0000 5733876 1582736289.20 151.4464 59.9969 32.0000 1.9710 1.9720 416.8148 417.0799 0.0399 -1.0000 -1.0000 5733938 1582736289.30 151.4514 59.9969 32.0000 1.9705 1.9715 416.7363 417.0019 0.0400 -1.0000 -1.0000 5734235 1582736289.40 151.4619 59.9969 32.0000 1.9706 1.9716 416.7637 417.0295 0.0400 -1.0000 -1.0000 5734298 1582736289.50 151.4619 59.9969 32.0000 1.9694 1.9704 416.8888 417.1541 0.0400 -1.0000 -1.0000 5734360 1582736289.60 151.4619 59.9969 32.0000 1.9707 1.9717 416.9629 417.2280 0.0398 -1.0000 -1.0000 5734438 1582736289.70 151.4619 59.9969 32.0000 1.9708 1.9719 416.8520 417.1173 0.0399 -1.0000 -1.0000 5734501 1582736289.80 151.4619 59.9969 32.0000 1.9713 1.9723 416.8118 417.0766 0.0398 -1.0000 -1.0000 5734704 1582736289.90 151.4116 59.9963 32.0000 1.9709 1.9719 416.7270 416.9915 0.0399 -1.0000 -1.0000 5734766 1582736290.00 151.4116 59.9963 32.0000 1.9710 1.9720 416.8893 417.1550 0.0400 -1.0000 -1.0000 5734845 1582736290.10 151.4116 59.9963 32.0000 1.9704 1.9714 416.9250 417.1905 0.0399 -1.0000 -1.0000 5734907 1582736290.20 151.4116 59.9963 32.0000 1.9709 1.9720 416.8543 417.1192 0.0399 -1.0000 -1.0000 5734985 1582736290.30 151.4116 59.9963 32.0000 1.9711 1.9722 416.7391 417.0034 0.0397 -1.0000 -1.0000 5735204 1582736290.40 151.4533 59.9963 32.0000 1.9701 1.9711 416.8188 417.0834 0.0398 -1.0000 -1.0000 5735282 1582736290.50 151.4581 59.9963 32.0000 1.9705 1.9715 416.8832 417.1472 0.0398 -1.0000 -1.0000 5735345 1582736290.60 151.4581 59.9963 32.0000 1.9707 1.9718 416.8062 417.0700 0.0397 -1.0000 -1.0000 5735407 1582736290.70 151.4581 59.9963 32.0000 1.9716 1.9727 416.7146 416.9803 0.0401 -1.0000 -1.0000 5735485 1582736290.80 151.4581 59.9963 32.0000 1.9714 1.9725 416.6034 416.8697 0.0401 -1.0000 -1.0000 5735548 1582736290.90 151.4579 59.9963 32.0000 1.9709 1.9719 416.8366 417.1015 0.0398 -1.0000 -1.0000 5735719 1582736291.00 151.4400 59.9963 32.0000 1.9709 1.9719 416.8685 417.1340 0.0401 -1.0000 -1.0000 5735798 1582736291.10 151.4400 59.9963 32.0000 1.9709 1.9720 416.7556 417.0220 0.0401 -1.0000 -1.0000 5735844 1582736291.20 151.4400 59.9963 32.0000 1.9709 1.9720 416.6716 416.9380 0.0400 -1.0000 -1.0000 5735907 1582736291.30 151.4400 59.9963 32.0000 1.9712 1.9723 416.7335 416.9987 0.0399 -1.0000 -1.0000 5736016 1582736291.40 151.4400 59.9963 32.0000 1.9715 1.9725 416.8405 417.1066 0.0401 -1.0000 -1.0000 5736079 1582736291.50 151.4359 59.9963 32.0000 1.9712 1.9722 416.7639 417.0290 0.0399 -1.0000 -1.0000 5736141 1582736291.60 151.4359 59.9963 32.0000 1.9718 1.9728 416.7103 416.9751 0.0399 -1.0000 -1.0000 5736204 1582736291.70 151.4359 59.9963 32.0000 1.9714 1.9724 416.7100 416.9754 0.0399 -1.0000 -1.0000 5736266 1582736291.80 151.4359 59.9963 32.0000 1.9701 1.9711 416.8945 417.1598 0.0399 -1.0000 -1.0000 5736344 1582736291.90 151.4359 59.9963 32.0000 1.9706 1.9716 416.9806 417.2461 0.0399 -1.0000 -1.0000 5736641 1582736292.00 151.4528 59.9963 32.0000 1.9709 1.9720 416.8430 417.1075 0.0397 -1.0000 -1.0000 5736735 1582736292.10 151.4741 59.9963 32.0000 1.9718 1.9728 416.7023 416.9665 0.0398 -1.0000 -1.0000 5736798 1582736292.20 151.4741 59.9963 32.0000 1.9716 1.9726 416.9109 417.1759 0.0398 -1.0000 -1.0000 5736860 1582736292.30 151.4741 59.9963 32.0000 1.9700 1.9710 416.9342 417.1989 0.0399 -1.0000 -1.0000 5736923 1582736292.40 151.4741 59.9963 32.0000 1.9709 1.9720 416.9225 417.1886 0.0400 -1.0000 -1.0000 5737219 1582736292.50 151.4741 59.9963 32.0000 1.9711 1.9721 416.7255 416.9909 0.0400 -1.0000 -1.0000 5737282 1582736292.60 151.4634 59.9963 32.0000 1.9710 1.9720 416.8907 417.1567 0.0400 -1.0000 -1.0000 5737345 1582736292.70 151.4634 59.9963 32.0000 1.9703 1.9714 416.9123 417.1777 0.0400 -1.0000 -1.0000 5737423 1582736292.80 151.4634 59.9963 32.0000 1.9703 1.9714 416.8847 417.1510 0.0401 -1.0000 -1.0000 5737485 1582736292.90 151.4634 59.9963 32.0000 1.9711 1.9721 416.8317 417.0972 0.0400 -1.0000 -1.0000 5737548 1582736293.00 151.4634 59.9963 32.0000 1.9703 1.9713 416.7956 417.0601 0.0398 -1.0000 -1.0000 5737626 1582736293.10 151.5051 59.9963 32.0000 1.9703 1.9713 416.8913 417.1550 0.0396 -1.0000 -1.0000 5737688 1582736293.20 151.5281 59.9963 32.0000 1.9704 1.9714 416.9586 417.2252 0.0401 -1.0000 -1.0000 5737751 1582736293.30 151.5281 59.9963 32.0000 1.9715 1.9726 416.8383 417.1036 0.0399 -1.0000 -1.0000 5737829 1582736293.40 151.5281 59.9963 32.0000 1.9715 1.9725 416.7314 416.9970 0.0400 -1.0000 -1.0000 5737891 1582736293.50 151.5281 59.9963 32.0000 1.9705 1.9716 416.8375 417.1030 0.0400 -1.0000 -1.0000 5738282 1582736293.60 151.5281 59.9963 32.0000 1.9700 1.9710 416.9074 417.1723 0.0399 -1.0000 -1.0000 5738344 1582736293.70 151.5210 59.9963 32.0000 1.9711 1.9721 416.9057 417.1711 0.0400 -1.0000 -1.0000 5738407 1582736293.80 151.5210 59.9963 32.0000 1.9714 1.9724 416.7207 416.9862 0.0399 -1.0000 -1.0000 5738485 1582736293.90 151.5210 59.9963 32.0000 1.9713 1.9723 416.7776 417.0428 0.0399 -1.0000 -1.0000 5738548 1582736294.00 151.5210 59.9963 32.0000 1.9708 1.9718 416.8448 417.1092 0.0398 -1.0000 -1.0000 5738610 1582736294.10 151.5210 59.9963 32.0000 1.9699 1.9709 416.9159 417.1815 0.0400 -1.0000 -1.0000 5738688 1582736294.20 151.5387 59.9963 32.0000 1.9705 1.9715 416.8968 417.1615 0.0399 -1.0000 -1.0000 5738751 1582736294.30 151.5387 59.9963 32.0000 1.9706 1.9716 416.7324 416.9984 0.0400 -1.0000 -1.0000 5738813 1582736294.40 151.5387 59.9963 32.0000 1.9711 1.9721 416.7389 417.0035 0.0399 -1.0000 -1.0000 5738876 1582736294.50 151.5387 59.9963 32.0000 1.9698 1.9709 416.9180 417.1828 0.0399 -1.0000 -1.0000 5739001 1582736294.60 151.5387 59.9963 32.0000 1.9703 1.9713 416.9510 417.2157 0.0398 -1.0000 -1.0000 5739063 1582736294.70 151.5374 59.9963 32.0000 1.9712 1.9723 416.9160 417.1801 0.0397 -1.0000 -1.0000 5739142 1582736294.80 151.5123 59.9965 32.0000 1.9711 1.9722 416.8829 417.1478 0.0399 -1.0000 -1.0000 5739204 1582736294.90 151.5123 59.9965 32.0000 1.9711 1.9722 416.7397 417.0060 0.0401 -1.0000 -1.0000 5739266 1582736295.00 151.5123 59.9965 32.0000 1.9706 1.9717 416.8873 417.1534 0.0400 -1.0000 -1.0000 5739469 1582736295.10 151.5123 59.9965 32.0000 1.9703 1.9713 416.8773 417.1421 0.0398 -1.0000 -1.0000 5739532 1582736295.20 151.5123 59.9965 32.0000 1.9704 1.9714 416.8034 417.0681 0.0399 -1.0000 -1.0000 5739594 1582736295.30 151.5509 59.9965 32.0000 1.9712 1.9722 416.7252 416.9903 0.0399 -1.0000 -1.0000 5739657 1582736295.40 151.5509 59.9965 32.0000 1.9707 1.9718 416.8077 417.0732 0.0400 -1.0000 -1.0000 5739719 1582736295.50 151.5509 59.9965 32.0000 1.9701 1.9711 416.9331 417.1996 0.0401 -1.0000 -1.0000 5740751 1582736295.60 151.5509 59.9965 32.0000 1.9708 1.9719 416.8968 417.1625 0.0400 -1.0000 -1.0000 5740813 1582736295.70 151.5509 59.9965 32.0000 1.9703 1.9713 416.8617 417.1270 0.0399 -1.0000 -1.0000 5740891 1582736295.80 151.5524 59.9965 32.0000 1.9709 1.9720 416.6668 416.9317 0.0399 -1.0000 -1.0000 5740954 1582736295.90 151.5637 59.9965 32.0000 1.9711 1.9721 416.6396 416.9047 0.0399 -1.0000 -1.0000 5741032 1582736296.00 151.5637 59.9965 32.0000 1.9700 1.9710 416.7902 417.0556 0.0399 -1.0000 -1.0000 5741079 1582736296.10 151.5637 59.9965 32.0000 1.9709 1.9719 416.8184 417.0831 0.0398 -1.0000 -1.0000 5741157 1582736296.20 151.5637 59.9965 32.0000 1.9712 1.9722 416.7186 416.9825 0.0398 -1.0000 -1.0000 5741219 1582736296.30 151.5637 59.9965 32.0000 1.9713 1.9724 416.7105 416.9757 0.0400 -1.0000 -1.0000 5741282 1582736296.40 151.4903 59.9965 32.0000 1.9694 1.9704 416.8318 417.0974 0.0400 -1.0000 -1.0000 5741360 1582736296.50 151.4903 59.9965 32.0000 1.9705 1.9716 416.8453 417.1099 0.0398 -1.0000 -1.0000 5741423 1582736296.60 151.4903 59.9965 32.0000 1.9700 1.9710 416.8015 417.0665 0.0399 -1.0000 -1.0000 5741485 1582736296.70 151.4903 59.9965 32.0000 1.9707 1.9717 416.6793 416.9443 0.0399 -1.0000 -1.0000 5741548 1582736296.80 151.4903 59.9965 32.0000 1.9709 1.9720 416.7241 416.9892 0.0400 -1.0000 -1.0000 5741610 1582736296.90 151.4903 59.9965 32.0000 1.9702 1.9713 416.7651 417.0288 0.0397 -1.0000 -1.0000 5741673 1582736297.00 151.5397 59.9965 32.0000 1.9693 1.9703 416.9094 417.1735 0.0397 -1.0000 -1.0000 5741751 1582736297.10 151.5494 59.9965 32.0000 1.9697 1.9707 416.9463 417.2113 0.0399 -1.0000 -1.0000 5741813 1582736297.20 151.5494 59.9965 32.0000 1.9709 1.9719 416.6797 416.9447 0.0400 -1.0000 -1.0000 5741876 1582736297.30 151.5494 59.9965 32.0000 1.9714 1.9725 416.6659 416.9317 0.0400 -1.0000 -1.0000 5741954 1582736297.40 151.5494 59.9965 32.0000 1.9709 1.9719 416.7301 416.9956 0.0400 -1.0000 -1.0000 5742016 1582736297.50 151.5494 59.9965 32.0000 1.9699 1.9709 416.8530 417.1175 0.0398 -1.0000 -1.0000 5742079 1582736297.60 151.5494 59.9965 32.0000 1.9702 1.9712 416.8041 417.0693 0.0399 -1.0000 -1.0000 5742204 1582736297.70 151.5494 59.9965 32.0000 1.9714 1.9724 416.7572 417.0224 0.0399 -1.0000 -1.0000 5742266 1582736297.80 151.5494 59.9965 32.0000 1.9709 1.9720 416.6229 416.8874 0.0399 -1.0000 -1.0000 5742344 1582736297.90 151.5494 59.9965 32.0000 1.9717 1.9727 416.8072 417.0737 0.0401 -1.0000 -1.0000 5742438 1582736298.00 151.5494 59.9965 32.0000 1.9704 1.9714 416.8710 417.1368 0.0400 -1.0000 -1.0000 5742501 1582736298.10 151.4633 59.9965 32.0000 1.9707 1.9718 416.7606 417.0258 0.0399 -1.0000 -1.0000 5742719 1582736298.20 151.4633 59.9965 32.0000 1.9710 1.9721 416.6969 416.9617 0.0399 -1.0000 -1.0000 5742782 1582736298.30 151.4633 59.9965 32.0000 1.9711 1.9722 416.8256 417.0906 0.0399 -1.0000 -1.0000 5742845 1582736298.40 151.4633 59.9965 32.0000 1.9708 1.9718 416.7909 417.0560 0.0399 -1.0000 -1.0000 5742907 1582736298.50 151.4633 59.9965 32.0000 1.9703 1.9713 416.7367 417.0014 0.0398 -1.0000 -1.0000 5742969 1582736298.60 151.4633 59.9965 32.0000 1.9714 1.9724 416.7763 417.0411 0.0398 -1.0000 -1.0000 5743454 1582736298.70 151.4645 59.9965 32.0000 1.9707 1.9717 416.8151 417.0802 0.0399 -1.0000 -1.0000 5743532 1582736298.80 151.4645 59.9965 32.0000 1.9699 1.9710 416.8163 417.0819 0.0400 -1.0000 -1.0000 5743594 1582736298.90 151.4645 59.9965 32.0000 1.9704 1.9714 416.7033 416.9680 0.0399 -1.0000 -1.0000 5743657 1582736299.00 151.4645 59.9965 32.0000 1.9710 1.9721 416.6493 416.9144 0.0399 -1.0000 -1.0000 5743735 1582736299.10 151.4645 59.9965 32.0000 1.9713 1.9723 416.7892 417.0533 0.0397 -1.0000 -1.0000 5744016 1582736299.20 151.4418 59.9965 32.0000 1.9700 1.9710 416.9010 417.1658 0.0399 -1.0000 -1.0000 5744079 1582736299.30 151.4418 59.9965 32.0000 1.9701 1.9712 416.9061 417.1719 0.0400 -1.0000 -1.0000 5744157 1582736299.40 151.4418 59.9965 32.0000 1.9705 1.9715 416.8806 417.1459 0.0399 -1.0000 -1.0000 5744219 1582736299.50 151.4418 59.9965 32.0000 1.9709 1.9720 416.8252 417.0900 0.0399 -1.0000 -1.0000 5744282 1582736299.60 151.4418 59.9965 32.0000 1.9708 1.9719 416.8646 417.1294 0.0399 -1.0000 -1.0000 5744469 1582736299.70 151.4416 59.9965 32.0000 1.9705 1.9715 416.8731 417.1381 0.0399 -1.0000 -1.0000 5744532 1582736299.80 151.4408 59.9968 32.0000 1.9707 1.9718 416.7695 417.0349 0.0399 -1.0000 -1.0000 5744610 1582736299.90 151.4408 59.9968 32.0000 1.9718 1.9729 416.6755 416.9406 0.0399 -1.0000 -1.0000 5744673 1582736300.00 151.4408 59.9968 32.0000 1.9716 1.9726 416.7396 417.0044 0.0399 -1.0000 -1.0000 5744735 1582736300.10 151.4408 59.9968 32.0000 1.9707 1.9717 416.8883 417.1543 0.0401 -1.0000 -1.0000 5744798 1582736300.20 151.4408 59.9968 32.0000 1.9707 1.9717 416.9486 417.2141 0.0399 -1.0000 -1.0000 5744860 1582736300.30 151.3981 59.9968 32.0000 1.9705 1.9715 416.6951 416.9600 0.0399 -1.0000 -1.0000 5744923 1582736300.40 151.3981 59.9968 32.0000 1.9706 1.9717 416.6080 416.8732 0.0399 -1.0000 -1.0000 5745001 1582736300.50 151.3981 59.9968 32.0000 1.9703 1.9714 416.8312 417.0956 0.0397 -1.0000 -1.0000 5745063 1582736300.60 151.3981 59.9968 32.0000 1.9706 1.9716 416.8706 417.1357 0.0399 -1.0000 -1.0000 5745126 1582736300.70 151.3981 59.9968 32.0000 1.9711 1.9721 416.6633 416.9275 0.0398 -1.0000 -1.0000 5745219 1582736300.80 151.3981 59.9968 32.0000 1.9709 1.9719 416.6523 416.9174 0.0399 -1.0000 -1.0000 5745282 1582736300.90 151.4750 59.9968 32.0000 1.9706 1.9716 416.8128 417.0779 0.0399 -1.0000 -1.0000 5745345 1582736301.00 151.4750 59.9968 32.0000 1.9706 1.9717 416.8813 417.1457 0.0398 -1.0000 -1.0000 5745423 1582736301.10 151.4750 59.9968 32.0000 1.9705 1.9715 416.8287 417.0930 0.0398 -1.0000 -1.0000 5745485 1582736301.20 151.4750 59.9968 32.0000 1.9717 1.9727 416.7486 417.0128 0.0398 -1.0000 -1.0000 5745548 1582736301.30 151.4750 59.9968 32.0000 1.9720 1.9730 416.6993 416.9657 0.0401 -1.0000 -1.0000 5745626 1582736301.40 151.4756 59.9968 32.0000 1.9710 1.9720 416.6683 416.9328 0.0399 -1.0000 -1.0000 5745688 1582736301.50 151.4756 59.9968 32.0000 1.9706 1.9716 416.8632 417.1281 0.0399 -1.0000 -1.0000 5745766 1582736301.60 151.4756 59.9968 32.0000 1.9703 1.9713 416.8658 417.1317 0.0400 -1.0000 -1.0000 5745844 1582736301.70 151.4756 59.9968 32.0000 1.9709 1.9720 416.8127 417.0769 0.0398 -1.0000 -1.0000 5746016 1582736301.80 151.4756 59.9968 32.0000 1.9716 1.9726 416.7292 416.9938 0.0399 -1.0000 -1.0000 5746094 1582736301.90 151.4756 59.9968 32.0000 1.9705 1.9716 416.8591 417.1241 0.0399 -1.0000 -1.0000 5746157 1582736302.00 151.5282 59.9968 32.0000 1.9700 1.9710 416.9014 417.1664 0.0399 -1.0000 -1.0000 5746219 1582736302.10 151.5282 59.9968 32.0000 1.9698 1.9708 416.8016 417.0660 0.0398 -1.0000 -1.0000 5746282 1582736302.20 151.5282 59.9968 32.0000 1.9713 1.9723 416.6726 416.9370 0.0398 -1.0000 -1.0000 5746766 1582736302.30 151.5282 59.9968 32.0000 1.9713 1.9724 416.6030 416.8668 0.0397 -1.0000 -1.0000 5746829 1582736302.40 151.5282 59.9968 32.0000 1.9703 1.9713 416.7870 417.0516 0.0399 -1.0000 -1.0000 5746907 1582736302.50 151.5275 59.9968 32.0000 1.9704 1.9715 416.8543 417.1200 0.0400 -1.0000 -1.0000 5746969 1582736302.60 151.5275 59.9968 32.0000 1.9703 1.9713 416.7549 417.0201 0.0399 -1.0000 -1.0000 5747032 1582736302.70 151.5275 59.9968 32.0000 1.9711 1.9722 416.7126 416.9778 0.0400 -1.0000 -1.0000 5747469 1582736302.80 151.5275 59.9968 32.0000 1.9712 1.9723 416.6399 416.9052 0.0399 -1.0000 -1.0000 5747532 1582736302.90 151.5275 59.9968 32.0000 1.9710 1.9720 416.6677 416.9327 0.0399 -1.0000 -1.0000 5747594 1582736303.00 151.5275 59.9968 32.0000 1.9705 1.9716 416.7657 417.0297 0.0398 -1.0000 -1.0000 5747704 1582736303.10 151.5030 59.9968 32.0000 1.9695 1.9706 416.7739 417.0392 0.0400 -1.0000 -1.0000 5747766 1582736303.20 151.5030 59.9968 32.0000 1.9708 1.9718 416.6756 416.9407 0.0399 -1.0000 -1.0000 5748001 1582736303.30 151.5030 59.9968 32.0000 1.9709 1.9719 416.6657 416.9314 0.0400 -1.0000 -1.0000 5748063 1582736303.40 151.5030 59.9968 32.0000 1.9699 1.9709 416.6312 416.8968 0.0399 -1.0000 -1.0000 5748126 1582736303.50 151.5030 59.9968 32.0000 1.9705 1.9715 416.8363 417.1016 0.0399 -1.0000 -1.0000 5748204 1582736303.60 151.5064 59.9968 32.0000 1.9705 1.9715 416.9191 417.1842 0.0399 -1.0000 -1.0000 5748266 1582736303.70 151.5073 59.9968 32.0000 1.9706 1.9716 416.7775 417.0436 0.0401 -1.0000 -1.0000 5748329 1582736303.80 151.5073 59.9968 32.0000 1.9710 1.9720 416.6815 416.9466 0.0399 -1.0000 -1.0000 5748407 1582736303.90 151.5073 59.9968 32.0000 1.9705 1.9715 416.6343 416.8987 0.0399 -1.0000 -1.0000 5748469 1582736304.00 151.5073 59.9968 32.0000 1.9707 1.9717 416.5516 416.8166 0.0399 -1.0000 -1.0000 5748532 1582736304.10 151.5156 59.9968 32.0000 1.9709 1.9720 416.8102 417.0756 0.0400 -1.0000 -1.0000 5748610 1582736304.20 151.5783 59.9968 32.0000 1.9707 1.9717 416.7718 417.0366 0.0399 -1.0000 -1.0000 5749298 1582736304.30 151.5783 59.9968 32.0000 1.9707 1.9717 416.6933 416.9593 0.0400 -1.0000 -1.0000 5749360 1582736304.40 151.5783 59.9968 32.0000 1.9706 1.9717 416.6763 416.9417 0.0400 -1.0000 -1.0000 5749423 1582736304.50 151.5783 59.9968 32.0000 1.9706 1.9717 416.6892 416.9541 0.0399 -1.0000 -1.0000 5749485 1582736304.60 151.5783 59.9968 32.0000 1.9700 1.9710 416.7822 417.0471 0.0400 -1.0000 -1.0000 5749548 1582736304.70 151.5375 59.9966 32.0000 1.9706 1.9717 416.9192 417.1847 0.0399 -1.0000 -1.0000 5749626 1582736304.80 151.5375 59.9966 32.0000 1.9711 1.9722 416.7630 417.0279 0.0399 -1.0000 -1.0000 5749688 1582736304.90 151.5375 59.9966 32.0000 1.9711 1.9721 416.6093 416.8737 0.0397 -1.0000 -1.0000 5749751 1582736305.00 151.5375 59.9966 32.0000 1.9697 1.9707 416.6997 416.9634 0.0398 -1.0000 -1.0000 5749829 1582736305.10 151.5375 59.9966 32.0000 1.9699 1.9710 416.7591 417.0247 0.0399 -1.0000 -1.0000 5749891 1582736305.20 151.5205 59.9966 32.0000 1.9695 1.9705 416.7917 417.0562 0.0399 -1.0000 -1.0000 5749954 1582736305.30 151.5010 59.9966 32.0000 1.9705 1.9715 416.6614 416.9264 0.0399 -1.0000 -1.0000 5750032 1582736305.40 151.5010 59.9966 32.0000 1.9707 1.9717 416.6874 416.9531 0.0400 -1.0000 -1.0000 5750094 1582736305.50 151.5010 59.9966 32.0000 1.9705 1.9715 416.8407 417.1064 0.0400 -1.0000 -1.0000 5750157 1582736305.60 151.5010 59.9966 32.0000 1.9703 1.9713 416.8614 417.1265 0.0399 -1.0000 -1.0000 5750219 1582736305.70 151.5010 59.9966 32.0000 1.9712 1.9722 416.7147 416.9794 0.0399 -1.0000 -1.0000 5750282 1582736305.80 151.4689 59.9966 32.0000 1.9715 1.9725 416.6227 416.8875 0.0398 -1.0000 -1.0000 5750501 1582736305.90 151.4689 59.9966 32.0000 1.9709 1.9719 416.6423 416.9065 0.0399 -1.0000 -1.0000 5750563 1582736306.00 151.4689 59.9966 32.0000 1.9698 1.9709 416.7005 416.9654 0.0399 -1.0000 -1.0000 5750657 1582736306.10 151.4689 59.9966 32.0000 1.9696 1.9707 416.7854 417.0494 0.0397 -1.0000 -1.0000 5750719 1582736306.20 151.4689 59.9966 32.0000 1.9698 1.9708 416.7715 417.0357 0.0398 -1.0000 -1.0000 5750782 1582736306.30 151.4689 59.9966 32.0000 1.9706 1.9717 416.6772 416.9427 0.0400 -1.0000 -1.0000 5750969 1582736306.40 151.4746 59.9966 32.0000 1.9710 1.9720 416.7620 417.0271 0.0399 -1.0000 -1.0000 5751032 1582736306.50 151.4797 59.9966 32.0000 1.9701 1.9711 416.8622 417.1268 0.0399 -1.0000 -1.0000 5751110 1582736306.60 151.4797 59.9966 32.0000 1.9705 1.9715 416.7857 417.0505 0.0398 -1.0000 -1.0000 5751173 1582736306.70 151.4797 59.9966 32.0000 1.9703 1.9714 416.7312 416.9958 0.0399 -1.0000 -1.0000 5751235 1582736306.80 151.4797 59.9966 32.0000 1.9711 1.9721 416.6288 416.8934 0.0399 -1.0000 -1.0000 5751298 1582736306.90 151.4797 59.9966 32.0000 1.9705 1.9716 416.6711 416.9359 0.0398 -1.0000 -1.0000 5751360 1582736307.00 151.5221 59.9966 32.0000 1.9708 1.9718 416.8540 417.1175 0.0396 -1.0000 -1.0000 5751438 1582736307.10 151.5221 59.9966 32.0000 1.9704 1.9714 416.7457 417.0095 0.0397 -1.0000 -1.0000 5751501 1582736307.20 151.5221 59.9966 32.0000 1.9709 1.9719 416.6830 416.9470 0.0398 -1.0000 -1.0000 5751563 1582736307.30 151.5221 59.9966 32.0000 1.9709 1.9720 416.7177 416.9827 0.0400 -1.0000 -1.0000 5751642 1582736307.40 151.5221 59.9966 32.0000 1.9718 1.9728 416.6022 416.8677 0.0399 -1.0000 -1.0000 5752485 1582736307.50 151.4366 59.9966 32.0000 1.9715 1.9725 416.7428 417.0074 0.0399 -1.0000 -1.0000 5752563 1582736307.60 151.4366 59.9966 32.0000 1.9702 1.9712 416.7682 417.0336 0.0399 -1.0000 -1.0000 5752626 1582736307.70 151.4366 59.9966 32.0000 1.9705 1.9715 416.6963 416.9600 0.0397 -1.0000 -1.0000 5752688 1582736307.80 151.4366 59.9966 32.0000 1.9710 1.9720 416.4979 416.7617 0.0398 -1.0000 -1.0000 5752751 1582736307.90 151.4366 59.9966 32.0000 1.9697 1.9708 416.7155 416.9790 0.0397 -1.0000 -1.0000 5752813 1582736308.00 151.4366 59.9966 32.0000 1.9700 1.9710 416.8710 417.1358 0.0400 -1.0000 -1.0000 5752876 1582736308.10 151.4581 59.9966 32.0000 1.9703 1.9713 416.8261 417.0922 0.0400 -1.0000 -1.0000 5752954 1582736308.20 151.4581 59.9966 32.0000 1.9711 1.9721 416.7723 417.0378 0.0399 -1.0000 -1.0000 5753016 1582736308.30 151.4581 59.9966 32.0000 1.9715 1.9726 416.6623 416.9273 0.0399 -1.0000 -1.0000 5753079 1582736308.40 151.4581 59.9966 32.0000 1.9711 1.9722 416.7293 416.9931 0.0398 -1.0000 -1.0000 5753157 1582736308.50 151.4581 59.9966 32.0000 1.9701 1.9711 416.8954 417.1607 0.0399 -1.0000 -1.0000 5753219 1582736308.60 151.4602 59.9966 32.0000 1.9701 1.9711 416.8071 417.0721 0.0400 -1.0000 -1.0000 5753282 1582736308.70 151.4772 59.9966 32.0000 1.9707 1.9718 416.6899 416.9552 0.0399 -1.0000 -1.0000 5753360 1582736308.80 151.4772 59.9966 32.0000 1.9705 1.9716 416.7135 416.9790 0.0400 -1.0000 -1.0000 5753407 1582736308.90 151.4772 59.9966 32.0000 1.9702 1.9712 416.8713 417.1362 0.0399 -1.0000 -1.0000 5753469 1582736309.00 151.4772 59.9966 32.0000 1.9709 1.9720 416.8357 417.1004 0.0402 -1.0000 -1.0000 5753548 1582736309.10 151.4772 59.9966 32.0000 1.9711 1.9721 416.7544 417.0193 0.0399 -1.0000 -1.0000 5753610 1582736309.20 151.4467 59.9966 32.0000 1.9714 1.9724 416.6615 416.9266 0.0400 -1.0000 -1.0000 5753673 1582736309.30 151.4467 59.9966 32.0000 1.9708 1.9719 416.7344 417.0006 0.0401 -1.0000 -1.0000 5753751 1582736309.40 151.4467 59.9966 32.0000 1.9704 1.9714 416.8788 417.1446 0.0400 -1.0000 -1.0000 5753969 1582736309.50 151.4467 59.9966 32.0000 1.9704 1.9714 416.7916 417.0578 0.0401 -1.0000 -1.0000 5754048 1582736309.60 151.4467 59.9966 32.0000 1.9711 1.9721 416.6893 416.9546 0.0399 -1.0000 -1.0000 5754110 1582736309.70 151.4618 59.9969 32.0000 1.9713 1.9723 416.6585 416.9231 0.0399 -1.0000 -1.0000 5754173 1582736309.80 151.4734 59.9971 32.0000 1.9713 1.9724 416.6947 416.9592 0.0398 -1.0000 -1.0000 5754251 1582736309.90 151.4734 59.9971 32.0000 1.9704 1.9715 416.9385 417.2030 0.0398 -1.0000 -1.0000 5754313 1582736310.00 151.4734 59.9971 32.0000 1.9706 1.9717 416.8975 417.1628 0.0400 -1.0000 -1.0000 5754735 1582736310.10 151.4734 59.9971 32.0000 1.9713 1.9723 416.8932 417.1591 0.0400 -1.0000 -1.0000 5754813 1582736310.20 151.4734 59.9971 32.0000 1.9717 1.9727 416.7180 416.9827 0.0399 -1.0000 -1.0000 5754876 1582736310.30 151.5060 59.9971 32.0000 1.9722 1.9732 416.7294 416.9942 0.0399 -1.0000 -1.0000 5754954 1582736310.40 151.5060 59.9971 32.0000 1.9707 1.9717 416.8780 417.1426 0.0399 -1.0000 -1.0000 5755016 1582736310.50 151.5060 59.9971 32.0000 1.9716 1.9726 416.8957 417.1615 0.0400 -1.0000 -1.0000 5755251 1582736310.60 151.5060 59.9971 32.0000 1.9720 1.9730 416.6708 416.9362 0.0400 -1.0000 -1.0000 5755313 1582736310.70 151.5060 59.9971 32.0000 1.9710 1.9721 416.6608 416.9262 0.0399 -1.0000 -1.0000 5755376 1582736310.80 151.4801 59.9971 32.0000 1.9714 1.9724 416.6865 416.9508 0.0398 -1.0000 -1.0000 5755438 1582736310.90 151.4782 59.9971 32.0000 1.9712 1.9722 416.8102 417.0765 0.0402 -1.0000 -1.0000 5755501 1582736311.00 151.4782 59.9971 32.0000 1.9716 1.9726 416.7582 417.0235 0.0398 -1.0000 -1.0000 5755735 1582736311.10 151.4782 59.9971 32.0000 1.9713 1.9724 416.5903 416.8551 0.0399 -1.0000 -1.0000 5755798 1582736311.20 151.4782 59.9971 32.0000 1.9716 1.9726 416.6009 416.8668 0.0401 -1.0000 -1.0000 5755860 1582736311.30 151.4758 59.9971 32.0000 1.9716 1.9726 416.7506 417.0166 0.0400 -1.0000 -1.0000 5755938 1582736311.40 151.4488 59.9971 32.0000 1.9709 1.9720 416.8348 417.1009 0.0400 -1.0000 -1.0000 5756001 1582736311.50 151.4488 59.9971 32.0000 1.9712 1.9722 416.8707 417.1359 0.0399 -1.0000 -1.0000 5756298 1582736311.60 151.4488 59.9971 32.0000 1.9703 1.9713 416.6888 416.9538 0.0399 -1.0000 -1.0000 5756360 1582736311.70 151.4488 59.9971 32.0000 1.9707 1.9717 416.5494 416.8137 0.0398 -1.0000 -1.0000 5756423 1582736311.80 151.4488 59.9971 32.0000 1.9706 1.9716 416.7292 416.9937 0.0399 -1.0000 -1.0000 5756485 1582736311.90 151.4606 59.9971 32.0000 1.9704 1.9715 416.8667 417.1317 0.0399 -1.0000 -1.0000 5756548 1582736312.00 151.4606 59.9971 32.0000 1.9703 1.9713 416.9060 417.1718 0.0400 -1.0000 -1.0000 5756751 1582736312.10 151.4606 59.9971 32.0000 1.9709 1.9719 416.7573 417.0235 0.0400 -1.0000 -1.0000 5756829 1582736312.20 151.4606 59.9971 32.0000 1.9713 1.9723 416.6098 416.8752 0.0399 -1.0000 -1.0000 5756891 1582736312.30 151.4606 59.9971 32.0000 1.9708 1.9719 416.8003 417.0656 0.0399 -1.0000 -1.0000 5756954 1582736312.40 151.4606 59.9971 32.0000 1.9702 1.9712 416.8107 417.0762 0.0400 -1.0000 -1.0000 5757032 1582736312.50 151.5245 59.9971 32.0000 1.9709 1.9720 416.8569 417.1222 0.0399 -1.0000 -1.0000 5757235 1582736312.60 151.5245 59.9971 32.0000 1.9717 1.9727 416.7242 416.9892 0.0399 -1.0000 -1.0000 5757298 1582736312.70 151.5245 59.9971 32.0000 1.9715 1.9725 416.6899 416.9553 0.0400 -1.0000 -1.0000 5757376 1582736312.80 151.5245 59.9971 32.0000 1.9709 1.9720 416.8264 417.0920 0.0399 -1.0000 -1.0000 5757438 1582736312.90 151.5245 59.9971 32.0000 1.9705 1.9716 416.8202 417.0841 0.0397 -1.0000 -1.0000 5757501 1582736313.00 151.5066 59.9971 32.0000 1.9714 1.9724 416.7250 416.9890 0.0398 -1.0000 -1.0000 5757563 1582736313.10 151.5066 59.9971 32.0000 1.9714 1.9724 416.6660 416.9312 0.0399 -1.0000 -1.0000 5758032 1582736313.20 151.5066 59.9971 32.0000 1.9714 1.9724 416.6814 416.9459 0.0398 -1.0000 -1.0000 5758094 1582736313.30 151.5066 59.9971 32.0000 1.9712 1.9722 416.7270 416.9910 0.0398 -1.0000 -1.0000 5758157 1582736313.40 151.5066 59.9971 32.0000 1.9709 1.9720 416.5879 416.8524 0.0399 -1.0000 -1.0000 5758219 1582736313.50 151.5118 59.9971 32.0000 1.9717 1.9728 416.6208 416.8865 0.0399 -1.0000 -1.0000 5758298 1582736313.60 151.5512 59.9971 32.0000 1.9709 1.9720 416.7652 417.0294 0.0399 -1.0000 -1.0000 5758485 1582736313.70 151.5512 59.9971 32.0000 1.9702 1.9712 416.8191 417.0846 0.0400 -1.0000 -1.0000 5758548 1582736313.80 151.5512 59.9971 32.0000 1.9709 1.9719 416.6695 416.9335 0.0398 -1.0000 -1.0000 5758610 1582736313.90 151.5512 59.9971 32.0000 1.9716 1.9726 416.5529 416.8182 0.0400 -1.0000 -1.0000 5758673 1582736314.00 151.5512 59.9971 32.0000 1.9716 1.9726 416.5859 416.8502 0.0397 -1.0000 -1.0000 5758735 1582736314.10 151.5666 59.9971 32.0000 1.9703 1.9714 416.7704 417.0345 0.0398 -1.0000 -1.0000 5758985 1582736314.20 151.5666 59.9971 32.0000 1.9707 1.9717 416.8049 417.0700 0.0399 -1.0000 -1.0000 5759048 1582736314.30 151.5666 59.9971 32.0000 1.9706 1.9716 416.7536 417.0182 0.0398 -1.0000 -1.0000 5759110 1582736314.40 151.5666 59.9971 32.0000 1.9713 1.9723 416.6054 416.8701 0.0399 -1.0000 -1.0000 5759188 1582736314.50 151.5666 59.9971 32.0000 1.9708 1.9718 416.7519 417.0165 0.0399 -1.0000 -1.0000 5759251 1582736314.60 151.5666 59.9971 32.0000 1.9703 1.9713 416.8243 417.0894 0.0399 -1.0000 -1.0000 5759313 1582736314.70 151.5643 59.9974 32.0000 1.9704 1.9714 416.7397 417.0044 0.0399 -1.0000 -1.0000 5759376 1582736314.80 151.5643 59.9974 32.0000 1.9713 1.9723 416.6305 416.8952 0.0399 -1.0000 -1.0000 5759438 1582736314.90 151.5643 59.9974 32.0000 1.9715 1.9725 416.6881 416.9528 0.0398 -1.0000 -1.0000 5759516 1582736315.00 151.5643 59.9974 32.0000 1.9711 1.9722 416.6622 416.9264 0.0398 -1.0000 -1.0000 5759579 1582736315.10 151.5643 59.9974 32.0000 1.9704 1.9714 416.8295 417.0935 0.0397 -1.0000 -1.0000 5800266 1582736315.20 151.5735 59.9974 32.0000 1.9705 1.9716 416.7885 417.0523 0.0398 -1.0000 -1.0000 5800329 1582736315.30 151.6021 59.9974 32.0000 1.9705 1.9716 416.6257 416.8904 0.0399 -1.0000 -1.0000 5800407 1582736315.40 151.6021 59.9974 32.0000 1.9714 1.9724 416.6382 416.9026 0.0398 -1.0000 -1.0000 5800469 1582736315.50 151.6021 59.9974 32.0000 1.9714 1.9724 416.6634 416.9275 0.0398 -1.0000 -1.0000 5800548 1582736315.60 151.6021 59.9974 32.0000 1.9704 1.9714 416.8201 417.0846 0.0398 -1.0000 -1.0000 5800610 1582736315.70 151.6021 59.9974 32.0000 1.9714 1.9724 416.6071 416.8716 0.0399 -1.0000 -1.0000 5800673 1582736315.80 151.5429 59.9974 32.0000 1.9712 1.9722 416.6498 416.9143 0.0398 -1.0000 -1.0000 5800751 1582736315.90 151.5429 59.9974 32.0000 1.9705 1.9715 416.8165 417.0821 0.0399 -1.0000 -1.0000 5800813 1582736316.00 151.5429 59.9974 32.0000 1.9708 1.9718 416.7554 417.0200 0.0398 -1.0000 -1.0000 5800876 1582736316.10 151.5429 59.9974 32.0000 1.9711 1.9722 416.6690 416.9337 0.0399 -1.0000 -1.0000 5801016 1582736316.20 151.5429 59.9974 32.0000 1.9708 1.9719 416.6551 416.9192 0.0398 -1.0000 -1.0000 5801079 1582736316.30 151.5429 59.9974 32.0000 1.9716 1.9726 416.6133 416.8785 0.0399 -1.0000 -1.0000 5801188 1582736316.40 151.5429 59.9974 32.0000 1.9707 1.9718 416.7704 417.0349 0.0398 -1.0000 -1.0000 5801266 1582736316.50 151.5620 59.9974 32.0000 1.9699 1.9709 416.8520 417.1168 0.0399 -1.0000 -1.0000 5801329 1582736316.60 151.5620 59.9974 32.0000 1.9709 1.9719 416.7208 416.9856 0.0398 -1.0000 -1.0000 5801391 1582736316.70 151.5620 59.9974 32.0000 1.9717 1.9728 416.6696 416.9336 0.0398 -1.0000 -1.0000 5801485 1582736316.80 151.5620 59.9974 32.0000 1.9708 1.9718 416.7695 417.0339 0.0398 -1.0000 -1.0000 5801548 1582736316.90 151.5620 59.9974 32.0000 1.9704 1.9715 416.8666 417.1329 0.0400 -1.0000 -1.0000 5801610 1582736317.00 151.5284 59.9974 32.0000 1.9702 1.9713 416.8202 417.0857 0.0400 -1.0000 -1.0000 5801688 1582736317.10 151.5284 59.9974 32.0000 1.9713 1.9724 416.7157 416.9812 0.0400 -1.0000 -1.0000 5801751 1582736317.20 151.5284 59.9974 32.0000 1.9716 1.9727 416.6493 416.9146 0.0399 -1.0000 -1.0000 5802032 1582736317.30 151.5284 59.9974 32.0000 1.9709 1.9719 416.7916 417.0563 0.0399 -1.0000 -1.0000 5802094 1582736317.40 151.5284 59.9974 32.0000 1.9712 1.9722 416.8592 417.1244 0.0399 -1.0000 -1.0000 5802157 1582736317.50 151.5269 59.9974 32.0000 1.9709 1.9720 416.8824 417.1467 0.0398 -1.0000 -1.0000 5802235 1582736317.60 151.4548 59.9974 32.0000 1.9715 1.9725 416.6852 416.9504 0.0399 -1.0000 -1.0000 5802298 1582736317.70 151.4548 59.9974 32.0000 1.9718 1.9729 416.6225 416.8870 0.0398 -1.0000 -1.0000 5802516 1582736317.80 151.4548 59.9974 32.0000 1.9709 1.9720 416.7862 417.0498 0.0397 -1.0000 -1.0000 5802610 1582736317.90 151.4548 59.9974 32.0000 1.9696 1.9706 416.8017 417.0667 0.0399 -1.0000 -1.0000 5802673 1582736318.00 151.4548 59.9974 32.0000 1.9710 1.9720 416.6748 416.9401 0.0399 -1.0000 -1.0000 5802735 1582736318.10 151.4548 59.9974 32.0000 1.9710 1.9720 416.6795 416.9441 0.0399 -1.0000 -1.0000 5802798 1582736318.20 151.4661 59.9974 32.0000 1.9707 1.9717 416.6966 416.9598 0.0397 -1.0000 -1.0000 5802860 1582736318.30 151.4673 59.9974 32.0000 1.9706 1.9717 416.9020 417.1666 0.0398 -1.0000 -1.0000 5802923 1582736318.40 151.4673 59.9974 32.0000 1.9707 1.9717 416.8086 417.0733 0.0399 -1.0000 -1.0000 5803001 1582736318.50 151.4673 59.9974 32.0000 1.9716 1.9726 416.6457 416.9104 0.0399 -1.0000 -1.0000 5803063 1582736318.60 151.4673 59.9974 32.0000 1.9706 1.9716 416.6415 416.9065 0.0399 -1.0000 -1.0000 5803126 1582736318.70 151.4673 59.9974 32.0000 1.9694 1.9705 416.8247 417.0896 0.0399 -1.0000 -1.0000 5803782 1582736318.80 151.4546 59.9974 32.0000 1.9703 1.9714 416.8423 417.1076 0.0400 -1.0000 -1.0000 5803844 1582736318.90 151.4546 59.9974 32.0000 1.9710 1.9721 416.6507 416.9163 0.0400 -1.0000 -1.0000 5803907 1582736319.00 151.4546 59.9974 32.0000 1.9716 1.9726 416.6092 416.8745 0.0399 -1.0000 -1.0000 5803969 1582736319.10 151.4546 59.9974 32.0000 1.9712 1.9722 416.8635 417.1289 0.0400 -1.0000 -1.0000 5804032 1582736319.20 151.4546 59.9974 32.0000 1.9705 1.9715 416.7949 417.0602 0.0399 -1.0000 -1.0000 5804094 1582736319.30 151.4546 59.9974 32.0000 1.9711 1.9721 416.6116 416.8762 0.0398 -1.0000 -1.0000 5804173 1582736319.40 151.4550 59.9974 32.0000 1.9709 1.9720 416.6610 416.9246 0.0397 -1.0000 -1.0000 5804235 1582736319.50 151.4563 59.9974 32.0000 1.9706 1.9716 416.7707 417.0358 0.0400 -1.0000 -1.0000 5804313 1582736319.60 151.4563 59.9974 32.0000 1.9712 1.9722 416.9415 417.2068 0.0399 -1.0000 -1.0000 5804376 1582736319.70 151.4563 59.9974 32.0000 1.9706 1.9716 416.8764 417.1413 0.0399 -1.0000 -1.0000 5804438 1582736319.80 151.4563 59.9974 32.0000 1.9704 1.9714 416.8196 417.0845 0.0399 -1.0000 -1.0000 5804516 1582736319.90 151.4563 59.9974 32.0000 1.9721 1.9731 416.6524 416.9170 0.0398 -1.0000 -1.0000 5804579 1582736320.00 151.4644 59.9977 32.0000 1.9717 1.9727 416.7519 417.0160 0.0397 -1.0000 -1.0000 5804641 1582736320.10 151.4644 59.9977 32.0000 1.9707 1.9717 416.8748 417.1386 0.0397 -1.0000 -1.0000 5804719 1582736320.20 151.4644 59.9977 32.0000 1.9701 1.9711 416.9311 417.1967 0.0400 -1.0000 -1.0000 5804782 1582736320.30 151.4644 59.9977 32.0000 1.9703 1.9714 416.6884 416.9543 0.0400 -1.0000 -1.0000 5805501 1582736320.40 151.4644 59.9977 32.0000 1.9712 1.9722 416.6409 416.9063 0.0399 -1.0000 -1.0000 5805579 1582736320.50 151.4644 59.9977 32.0000 1.9711 1.9721 416.6307 416.8957 0.0399 -1.0000 -1.0000 5805642 1582736320.60 151.4728 59.9977 32.0000 1.9716 1.9727 416.7389 417.0042 0.0401 -1.0000 -1.0000 5805704 1582736320.70 151.4809 59.9977 32.0000 1.9717 1.9728 416.8359 417.1018 0.0401 -1.0000 -1.0000 5805782 1582736320.80 151.4809 59.9977 32.0000 1.9717 1.9728 416.7466 417.0124 0.0399 -1.0000 -1.0000 5805844 1582736320.90 151.4809 59.9977 32.0000 1.9710 1.9721 416.6946 416.9587 0.0398 -1.0000 -1.0000 5805907 1582736321.00 151.4809 59.9977 32.0000 1.9705 1.9715 416.6282 416.8933 0.0399 -1.0000 -1.0000 5805969 1582736321.10 151.4796 59.9977 32.0000 1.9708 1.9718 416.7983 417.0642 0.0401 -1.0000 -1.0000 5806048 1582736321.20 151.4497 59.9977 32.0000 1.9701 1.9711 416.7721 417.0375 0.0399 -1.0000 -1.0000 5806110 1582736321.30 151.4497 59.9977 32.0000 1.9711 1.9721 416.7434 417.0082 0.0398 -1.0000 -1.0000 5806173 1582736321.40 151.4497 59.9977 32.0000 1.9712 1.9722 416.7318 416.9961 0.0398 -1.0000 -1.0000 5806235 1582736321.50 151.4497 59.9977 32.0000 1.9701 1.9711 416.7925 417.0577 0.0400 -1.0000 -1.0000 5806313 1582736321.60 151.4497 59.9977 32.0000 1.9704 1.9715 416.8472 417.1132 0.0400 -1.0000 -1.0000 5806376 1582736321.70 151.4497 59.9977 32.0000 1.9706 1.9716 416.7881 417.0534 0.0400 -1.0000 -1.0000 5806438 1582736321.80 151.4781 59.9977 32.0000 1.9719 1.9729 416.6957 416.9616 0.0400 -1.0000 -1.0000 5806516 1582736321.90 151.4781 59.9977 32.0000 1.9710 1.9720 416.7514 417.0165 0.0399 -1.0000 -1.0000 5806579 1582736322.00 151.4781 59.9977 32.0000 1.9709 1.9719 416.8864 417.1518 0.0400 -1.0000 -1.0000 5806641 1582736322.10 151.4781 59.9977 32.0000 1.9709 1.9719 416.8894 417.1555 0.0401 -1.0000 -1.0000 5806704 1582736322.20 151.4781 59.9977 32.0000 1.9716 1.9727 416.6967 416.9620 0.0399 -1.0000 -1.0000 5806766 1582736322.30 151.4943 59.9977 32.0000 1.9710 1.9721 416.6070 416.8726 0.0401 -1.0000 -1.0000 5807516 1582736322.40 151.4943 59.9977 32.0000 1.9708 1.9718 416.7152 416.9814 0.0400 -1.0000 -1.0000 5807594 1582736322.50 151.4943 59.9977 32.0000 1.9704 1.9714 416.8271 417.0928 0.0400 -1.0000 -1.0000 5807657 1582736322.60 151.4943 59.9977 32.0000 1.9707 1.9717 416.6622 416.9281 0.0401 -1.0000 -1.0000 5807751 1582736322.70 151.4943 59.9977 32.0000 1.9711 1.9722 416.5034 416.7698 0.0401 -1.0000 -1.0000 5807813 1582736322.80 151.5009 59.9977 32.0000 1.9705 1.9715 416.6548 416.9209 0.0401 -1.0000 -1.0000 5807891 1582736322.90 151.5763 59.9977 32.0000 1.9704 1.9714 416.8710 417.1376 0.0402 -1.0000 -1.0000 5807954 1582736323.00 151.5763 59.9977 32.0000 1.9705 1.9715 416.7509 417.0165 0.0400 -1.0000 -1.0000 5808032 1582736323.10 151.5763 59.9977 32.0000 1.9710 1.9720 416.7837 417.0494 0.0401 -1.0000 -1.0000 5808094 1582736323.20 151.5763 59.9977 32.0000 1.9715 1.9726 416.6536 416.9205 0.0402 -1.0000 -1.0000 5808157 1582736323.30 151.5763 59.9977 32.0000 1.9713 1.9723 416.6014 416.8679 0.0401 -1.0000 -1.0000 5808235 1582736323.40 151.5763 59.9977 32.0000 1.9699 1.9709 416.6710 416.9367 0.0401 -1.0000 -1.0000 5808298 1582736323.50 151.5220 59.9977 32.0000 1.9708 1.9718 416.8257 417.0924 0.0401 -1.0000 -1.0000 5808376 1582736323.60 151.5207 59.9977 32.0000 1.9709 1.9720 416.8444 417.1106 0.0401 -1.0000 -1.0000 5808438 1582736323.70 151.5207 59.9977 32.0000 1.9715 1.9725 416.7358 417.0019 0.0400 -1.0000 -1.0000 5808501 1582736323.80 151.5207 59.9977 32.0000 1.9708 1.9719 416.7636 417.0293 0.0400 -1.0000 -1.0000 5808563 1582736323.90 151.5207 59.9977 32.0000 1.9702 1.9713 416.8528 417.1189 0.0401 -1.0000 -1.0000 5808626 1582736324.00 151.5143 59.9977 32.0000 1.9697 1.9707 416.7459 417.0122 0.0400 -1.0000 -1.0000 5808704 1582736324.10 151.4976 59.9977 32.0000 1.9716 1.9726 416.6815 416.9477 0.0401 -1.0000 -1.0000 5808766 1582736324.20 151.4976 59.9977 32.0000 1.9709 1.9720 416.6389 416.9061 0.0403 -1.0000 -1.0000 5808829 1582736324.30 151.4976 59.9977 32.0000 1.9703 1.9713 416.7031 416.9699 0.0401 -1.0000 -1.0000 5808891 1582736324.40 151.4976 59.9977 32.0000 1.9697 1.9707 416.6981 416.9638 0.0401 -1.0000 -1.0000 5808985 1582736324.50 151.4976 59.9977 32.0000 1.9694 1.9704 416.8466 417.1116 0.0398 -1.0000 -1.0000 5809048 1582736324.60 151.5754 59.9982 32.0000 1.9704 1.9714 416.7999 417.0663 0.0402 -1.0000 -1.0000 5809110 1582736324.70 151.5754 59.9982 32.0000 1.9721 1.9732 416.7057 416.9732 0.0402 -1.0000 -1.0000 5809188 1582736324.80 151.5754 59.9982 32.0000 1.9711 1.9721 416.7138 416.9800 0.0400 -1.0000 -1.0000 5809235 1582736324.90 151.5754 59.9982 32.0000 1.9701 1.9712 416.8501 417.1159 0.0400 -1.0000 -1.0000 5809719 1582736325.00 151.5754 59.9982 32.0000 1.9703 1.9713 416.7731 417.0398 0.0401 -1.0000 -1.0000 5809798 1582736325.10 151.5687 59.9982 32.0000 1.9705 1.9716 416.6869 416.9529 0.0401 -1.0000 -1.0000 5809860 1582736325.20 151.5617 59.9982 32.0000 1.9709 1.9719 416.6228 416.8885 0.0400 -1.0000 -1.0000 5809923 1582736325.30 151.5617 59.9982 32.0000 1.9703 1.9714 416.8513 417.1177 0.0401 -1.0000 -1.0000 5810001 1582736325.40 151.5617 59.9982 32.0000 1.9698 1.9709 416.8463 417.1131 0.0401 -1.0000 -1.0000 5810266 1582736325.50 151.5617 59.9982 32.0000 1.9710 1.9721 416.8501 417.1163 0.0401 -1.0000 -1.0000 5810344 1582736325.60 151.5617 59.9982 32.0000 1.9719 1.9729 416.7814 417.0479 0.0401 -1.0000 -1.0000 5810407 1582736325.70 151.5610 59.9982 32.0000 1.9706 1.9716 416.6631 416.9292 0.0400 -1.0000 -1.0000 5810469 1582736325.80 151.5532 59.9982 32.0000 1.9703 1.9713 416.8272 417.0932 0.0401 -1.0000 -1.0000 5810548 1582736325.90 151.5532 59.9982 32.0000 1.9701 1.9711 416.8289 417.0968 0.0403 -1.0000 -1.0000 5810782 1582736326.00 151.5532 59.9982 32.0000 1.9708 1.9719 416.7203 416.9861 0.0400 -1.0000 -1.0000 5810845 1582736326.10 151.5532 59.9982 32.0000 1.9694 1.9705 416.7173 416.9824 0.0400 -1.0000 -1.0000 5810923 1582736326.20 151.5532 59.9982 32.0000 1.9705 1.9715 416.8386 417.1044 0.0400 -1.0000 -1.0000 5810985 1582736326.30 151.5336 59.9982 32.0000 1.9706 1.9716 416.8490 417.1153 0.0401 -1.0000 -1.0000 5811048 1582736326.40 151.5336 59.9982 32.0000 1.9712 1.9723 416.7007 416.9666 0.0400 -1.0000 -1.0000 5811282 1582736326.50 151.5336 59.9982 32.0000 1.9712 1.9722 416.6295 416.8950 0.0400 -1.0000 -1.0000 5811345 1582736326.60 151.5336 59.9982 32.0000 1.9709 1.9719 416.7729 417.0391 0.0401 -1.0000 -1.0000 5811407 1582736326.70 151.5336 59.9982 32.0000 1.9705 1.9716 416.9271 417.1938 0.0401 -1.0000 -1.0000 5811516 1582736326.80 151.5093 59.9982 32.0000 1.9707 1.9718 416.7916 417.0582 0.0402 -1.0000 -1.0000 5811579 1582736326.90 151.4838 59.9982 32.0000 1.9718 1.9728 416.6509 416.9176 0.0402 -1.0000 -1.0000 5811766 1582736327.00 151.4838 59.9982 32.0000 1.9706 1.9716 416.7623 417.0289 0.0401 -1.0000 -1.0000 5811829 1582736327.10 151.4838 59.9982 32.0000 1.9700 1.9711 416.8131 417.0787 0.0400 -1.0000 -1.0000 5811891 1582736327.20 151.4838 59.9982 32.0000 1.9703 1.9714 416.6692 416.9350 0.0401 -1.0000 -1.0000 5811954 1582736327.30 151.4838 59.9982 32.0000 1.9713 1.9723 416.5694 416.8358 0.0401 -1.0000 -1.0000 5812032 1582736327.40 151.4497 59.9982 32.0000 1.9705 1.9715 416.5872 416.8523 0.0399 -1.0000 -1.0000 5812094 1582736327.50 151.4497 59.9982 32.0000 1.9707 1.9718 416.7662 417.0316 0.0400 -1.0000 -1.0000 5812516 1582736327.60 151.4497 59.9982 32.0000 1.9702 1.9713 416.7794 417.0459 0.0402 -1.0000 -1.0000 5812579 1582736327.70 151.4497 59.9982 32.0000 1.9715 1.9726 416.6560 416.9235 0.0402 -1.0000 -1.0000 5812641 1582736327.80 151.4497 59.9982 32.0000 1.9712 1.9722 416.6438 416.9086 0.0400 -1.0000 -1.0000 5812704 1582736327.90 151.4497 59.9982 32.0000 1.9713 1.9723 416.7244 416.9906 0.0401 -1.0000 -1.0000 5812766 1582736328.00 151.4588 59.9982 32.0000 1.9706 1.9716 416.8197 417.0867 0.0402 -1.0000 -1.0000 5813251 1582736328.10 151.4590 59.9982 32.0000 1.9702 1.9712 416.9262 417.1917 0.0400 -1.0000 -1.0000 5813329 1582736328.20 151.4590 59.9982 32.0000 1.9712 1.9722 416.7113 416.9776 0.0401 -1.0000 -1.0000 5813391 1582736328.30 151.4590 59.9982 32.0000 1.9711 1.9721 416.6732 416.9388 0.0399 -1.0000 -1.0000 5813454 1582736328.40 151.4590 59.9982 32.0000 1.9707 1.9717 416.8353 417.1005 0.0399 -1.0000 -1.0000 5813516 1582736328.50 151.4566 59.9982 32.0000 1.9701 1.9711 416.8147 417.0799 0.0399 -1.0000 -1.0000 5813579 1582736328.60 151.4063 59.9982 32.0000 1.9704 1.9714 416.7292 416.9949 0.0401 -1.0000 -1.0000 5813642 1582736328.70 151.4063 59.9982 32.0000 1.9708 1.9718 416.7091 416.9753 0.0402 -1.0000 -1.0000 5813719 1582736328.80 151.4063 59.9982 32.0000 1.9709 1.9720 416.7051 416.9708 0.0400 -1.0000 -1.0000 5813782 1582736328.90 151.4063 59.9982 32.0000 1.9703 1.9714 416.9224 417.1884 0.0400 -1.0000 -1.0000 5813844 1582736329.00 151.4063 59.9982 32.0000 1.9703 1.9713 416.8495 417.1151 0.0400 -1.0000 -1.0000 5814266 1582736329.10 151.4260 59.9982 32.0000 1.9712 1.9723 416.7321 416.9976 0.0400 -1.0000 -1.0000 5814329 1582736329.20 151.4260 59.9982 32.0000 1.9708 1.9718 416.6978 416.9628 0.0400 -1.0000 -1.0000 5814391 1582736329.30 151.4260 59.9982 32.0000 1.9707 1.9718 416.7871 417.0531 0.0400 -1.0000 -1.0000 5814469 1582736329.40 151.4260 59.9982 32.0000 1.9701 1.9711 416.8503 417.1167 0.0401 -1.0000 -1.0000 5814532 1582736329.50 151.4260 59.9982 32.0000 1.9702 1.9712 416.8110 417.0777 0.0400 -1.0000 -1.0000 5814594 1582736329.60 151.4260 59.9982 32.0000 1.9712 1.9722 416.6108 416.8755 0.0399 -1.0000 -1.0000 5814657 1582736329.70 151.4693 59.9983 32.0000 1.9702 1.9712 416.7892 417.0547 0.0400 -1.0000 -1.0000 5814798 1582736329.80 151.4693 59.9983 32.0000 1.9698 1.9709 416.9212 417.1880 0.0401 -1.0000 -1.0000 5814876 1582736329.90 151.4693 59.9983 32.0000 1.9707 1.9717 416.7971 417.0635 0.0401 -1.0000 -1.0000 5814938 1582736330.00 151.4693 59.9983 32.0000 1.9708 1.9719 416.6734 416.9393 0.0400 -1.0000 -1.0000 5815001 1582736330.10 151.4693 59.9983 32.0000 1.9707 1.9718 416.7766 417.0416 0.0398 -1.0000 -1.0000 5815063 1582736330.20 151.4693 59.9983 32.0000 1.9703 1.9713 416.7820 417.0467 0.0398 -1.0000 -1.0000 5815126 1582736330.30 151.4693 59.9983 32.0000 1.9704 1.9715 416.7843 417.0487 0.0398 -1.0000 -1.0000 5815188 1582736330.40 151.4865 59.9983 32.0000 1.9705 1.9715 416.6485 416.9130 0.0398 -1.0000 -1.0000 5815266 1582736330.50 151.4865 59.9983 32.0000 1.9713 1.9723 416.5989 416.8650 0.0401 -1.0000 -1.0000 5815329 1582736330.60 151.4865 59.9983 32.0000 1.9705 1.9716 416.7208 416.9866 0.0400 -1.0000 -1.0000 5815391 1582736330.70 151.4865 59.9983 32.0000 1.9703 1.9713 416.7684 417.0332 0.0399 -1.0000 -1.0000 5815469 1582736330.80 151.4865 59.9983 32.0000 1.9710 1.9720 416.7144 416.9802 0.0401 -1.0000 -1.0000 5815532 1582736330.90 151.4865 59.9983 32.0000 1.9715 1.9726 416.6851 416.9490 0.0397 -1.0000 -1.0000 5815594 1582736331.00 151.4865 59.9983 32.0000 1.9718 1.9728 416.6921 416.9578 0.0401 -1.0000 -1.0000 5815657 1582736331.10 151.4865 59.9983 32.0000 1.9699 1.9709 416.8409 417.1075 0.0401 -1.0000 -1.0000 5815719 1582736331.20 151.4874 59.9983 32.0000 1.9707 1.9717 416.7910 417.0566 0.0400 -1.0000 -1.0000 5815782 1582736331.30 151.4878 59.9983 32.0000 1.9710 1.9721 416.6952 416.9603 0.0399 -1.0000 -1.0000 5815860 1582736331.40 151.4878 59.9983 32.0000 1.9710 1.9720 416.6452 416.9101 0.0399 -1.0000 -1.0000 5815923 1582736331.50 151.4878 59.9983 32.0000 1.9704 1.9715 416.7371 417.0027 0.0400 -1.0000 -1.0000 5816548 1582736331.60 151.4878 59.9983 32.0000 1.9698 1.9709 416.7627 417.0276 0.0399 -1.0000 -1.0000 5816610 1582736331.70 151.4878 59.9983 32.0000 1.9699 1.9710 416.7912 417.0566 0.0400 -1.0000 -1.0000 5816673 1582736331.80 151.5532 59.9983 32.0000 1.9701 1.9712 416.6607 416.9261 0.0400 -1.0000 -1.0000 5816751 1582736331.90 151.5532 59.9983 32.0000 1.9707 1.9717 416.7303 416.9962 0.0400 -1.0000 -1.0000 5816813 1582736332.00 151.5532 59.9983 32.0000 1.9702 1.9712 416.8082 417.0729 0.0399 -1.0000 -1.0000 5816876 1582736332.10 151.5532 59.9983 32.0000 1.9708 1.9719 416.8453 417.1112 0.0400 -1.0000 -1.0000 5816938 1582736332.20 151.5532 59.9983 32.0000 1.9708 1.9719 416.7775 417.0432 0.0400 -1.0000 -1.0000 5817001 1582736332.30 151.5240 59.9983 32.0000 1.9709 1.9720 416.6121 416.8771 0.0399 -1.0000 -1.0000 5817079 1582736332.40 151.5173 59.9983 32.0000 1.9709 1.9719 416.6749 416.9407 0.0400 -1.0000 -1.0000 5817142 1582736332.50 151.5173 59.9983 32.0000 1.9700 1.9711 416.8547 417.1214 0.0402 -1.0000 -1.0000 5817204 1582736332.60 151.5173 59.9983 32.0000 1.9703 1.9714 416.8519 417.1180 0.0399 -1.0000 -1.0000 5817266 1582736332.70 151.5173 59.9983 32.0000 1.9712 1.9722 416.7048 416.9686 0.0398 -1.0000 -1.0000 5817345 1582736332.80 151.5173 59.9983 32.0000 1.9710 1.9721 416.6372 416.9016 0.0398 -1.0000 -1.0000 5817407 1582736332.90 151.5159 59.9983 32.0000 1.9715 1.9726 416.6761 416.9423 0.0400 -1.0000 -1.0000 5817469 1582736333.00 151.5159 59.9983 32.0000 1.9709 1.9720 416.7624 417.0275 0.0399 -1.0000 -1.0000 5817532 1582736333.10 151.5159 59.9983 32.0000 1.9703 1.9713 416.7309 416.9966 0.0401 -1.0000 -1.0000 5817782 1582736333.20 151.5159 59.9983 32.0000 1.9710 1.9720 416.6180 416.8846 0.0402 -1.0000 -1.0000 5817844 1582736333.30 151.5482 59.9983 32.0000 1.9704 1.9714 416.6941 416.9607 0.0401 -1.0000 -1.0000 5817923 1582736333.40 151.5482 59.9983 32.0000 1.9701 1.9711 416.8603 417.1260 0.0400 -1.0000 -1.0000 5817985 1582736333.50 151.5482 59.9983 32.0000 1.9704 1.9715 416.8544 417.1196 0.0399 -1.0000 -1.0000 5818048 1582736333.60 151.5482 59.9983 32.0000 1.9712 1.9722 416.7388 417.0057 0.0402 -1.0000 -1.0000 5818298 1582736333.70 151.5482 59.9983 32.0000 1.9718 1.9728 416.6805 416.9470 0.0402 -1.0000 -1.0000 5818360 1582736333.80 151.5482 59.9983 32.0000 1.9711 1.9721 416.7014 416.9686 0.0402 -1.0000 -1.0000 5818438 1582736333.90 151.5482 59.9983 32.0000 1.9701 1.9712 416.8838 417.1501 0.0400 -1.0000 -1.0000 5818501 1582736334.00 151.5148 59.9983 32.0000 1.9703 1.9713 416.7421 417.0079 0.0401 -1.0000 -1.0000 5818563 1582736334.10 151.5148 59.9983 32.0000 1.9713 1.9723 416.7068 416.9732 0.0401 -1.0000 -1.0000 5819282 1582736334.20 151.5148 59.9983 32.0000 1.9705 1.9715 416.6719 416.9388 0.0403 -1.0000 -1.0000 5819345 1582736334.30 151.5148 59.9983 32.0000 1.9705 1.9716 416.8029 417.0698 0.0401 -1.0000 -1.0000 5819407 1582736334.40 151.5148 59.9983 32.0000 1.9698 1.9709 416.8778 417.1437 0.0401 -1.0000 -1.0000 5819485 1582736334.50 151.4951 59.9983 32.0000 1.9698 1.9708 416.7830 417.0492 0.0400 -1.0000 -1.0000 5819548 1582736334.60 151.4951 59.9983 32.0000 1.9711 1.9722 416.6708 416.9374 0.0401 -1.0000 -1.0000 5819610 1582736334.70 151.4951 59.9983 32.0000 1.9704 1.9715 416.6402 416.9056 0.0400 -1.0000 -1.0000 5819673 1582736334.80 151.4951 59.9983 32.0000 1.9703 1.9714 416.7027 416.9687 0.0400 -1.0000 -1.0000 5819735 1582736334.90 151.4951 59.9983 32.0000 1.9704 1.9714 416.9050 417.1712 0.0401 -1.0000 -1.0000 5819813 1582736335.00 151.4960 59.9983 32.0000 1.9710 1.9721 416.7077 416.9736 0.0400 -1.0000 -1.0000 5819891 1582736335.10 151.5071 59.9980 32.0000 1.9717 1.9727 416.6505 416.9161 0.0400 -1.0000 -1.0000 5819954 1582736335.20 151.5071 59.9980 32.0000 1.9704 1.9715 416.8047 417.0707 0.0401 -1.0000 -1.0000 5820016 1582736335.30 151.5071 59.9980 32.0000 1.9702 1.9712 416.8472 417.1128 0.0400 -1.0000 -1.0000 5820094 1582736335.40 151.5071 59.9980 32.0000 1.9711 1.9722 416.6285 416.8952 0.0400 -1.0000 -1.0000 5820157 1582736335.50 151.5071 59.9980 32.0000 1.9714 1.9724 416.7050 416.9700 0.0400 -1.0000 -1.0000 5820219 1582736335.60 151.5108 59.9980 32.0000 1.9708 1.9718 416.6967 416.9627 0.0401 -1.0000 -1.0000 5820282 1582736335.70 151.5304 59.9980 32.0000 1.9701 1.9711 416.8723 417.1377 0.0400 -1.0000 -1.0000 5820532 1582736335.80 151.5138 59.9980 32.0000 1.9705 1.9715 416.8204 417.0873 0.0402 -1.0000 -1.0000 5820594 1582736335.90 151.5138 59.9980 32.0000 1.9709 1.9719 416.7693 417.0354 0.0400 -1.0000 -1.0000 5820657 1582736336.00 151.5138 59.9980 32.0000 1.9704 1.9715 416.6058 416.8713 0.0400 -1.0000 -1.0000 5820719 1582736336.10 151.5138 59.9980 32.0000 1.9710 1.9720 416.7213 416.9867 0.0400 -1.0000 -1.0000 5820798 1582736336.20 151.5138 59.9980 32.0000 1.9699 1.9709 416.8070 417.0730 0.0400 -1.0000 -1.0000 5821063 1582736336.30 151.5138 59.9980 32.0000 1.9696 1.9707 416.8379 417.1032 0.0399 -1.0000 -1.0000 5821126 1582736336.40 151.5138 59.9980 32.0000 1.9704 1.9714 416.9036 417.1691 0.0400 -1.0000 -1.0000 5821204 1582736336.50 151.5138 59.9980 32.0000 1.9703 1.9713 416.7311 416.9967 0.0400 -1.0000 -1.0000 5821266 1582736336.60 151.5138 59.9980 32.0000 1.9703 1.9713 416.7715 417.0364 0.0399 -1.0000 -1.0000 5821329 1582736336.70 151.4918 59.9980 32.0000 1.9697 1.9707 416.8603 417.1263 0.0400 -1.0000 -1.0000 5821766 1582736336.80 151.4698 59.9980 32.0000 1.9702 1.9712 416.7940 417.0601 0.0400 -1.0000 -1.0000 5821829 1582736336.90 151.4698 59.9980 32.0000 1.9705 1.9716 416.6942 416.9606 0.0401 -1.0000 -1.0000 5821891 1582736337.00 151.4698 59.9980 32.0000 1.9717 1.9728 416.6237 416.8918 0.0403 -1.0000 -1.0000 5821954 1582736337.10 151.4698 59.9980 32.0000 1.9712 1.9723 416.7867 417.0534 0.0402 -1.0000 -1.0000 5822016 1582736337.20 151.4698 59.9980 32.0000 1.9704 1.9715 416.8548 417.1211 0.0400 -1.0000 -1.0000 5822313 1582736337.30 151.4662 59.9980 32.0000 1.9699 1.9709 416.8837 417.1502 0.0401 -1.0000 -1.0000 5822376 1582736337.40 151.4662 59.9980 32.0000 1.9709 1.9719 416.7732 417.0397 0.0401 -1.0000 -1.0000 5822438 1582736337.50 151.4662 59.9980 32.0000 1.9715 1.9726 416.6898 416.9568 0.0402 -1.0000 -1.0000 5822516 1582736337.60 151.4662 59.9980 32.0000 1.9705 1.9715 416.6273 416.8936 0.0400 -1.0000 -1.0000 5822579 1582736337.70 151.4662 59.9980 32.0000 1.9698 1.9709 417.0004 417.2655 0.0400 -1.0000 -1.0000 5822641 1582736337.80 151.4662 59.9980 32.0000 1.9706 1.9716 416.7357 417.0019 0.0400 -1.0000 -1.0000 5822719 1582736337.90 151.4382 59.9980 32.0000 1.9709 1.9719 416.6365 416.9020 0.0400 -1.0000 -1.0000 5822782 1582736338.00 151.4382 59.9980 32.0000 1.9716 1.9726 416.6623 416.9274 0.0400 -1.0000 -1.0000 5822845 1582736338.10 151.4382 59.9980 32.0000 1.9711 1.9721 416.8552 417.1209 0.0399 -1.0000 -1.0000 5822907 1582736338.20 151.4382 59.9980 32.0000 1.9707 1.9717 416.8963 417.1608 0.0398 -1.0000 -1.0000 5822985 1582736338.30 151.4382 59.9980 32.0000 1.9705 1.9715 416.8381 417.1039 0.0400 -1.0000 -1.0000 5823048 1582736338.40 151.4437 59.9980 32.0000 1.9702 1.9712 416.7409 417.0062 0.0399 -1.0000 -1.0000 5823110 1582736338.50 151.4531 59.9980 32.0000 1.9715 1.9725 416.7355 417.0005 0.0399 -1.0000 -1.0000 5823173 1582736338.60 151.4531 59.9980 32.0000 1.9703 1.9713 416.7198 416.9854 0.0400 -1.0000 -1.0000 5823235 1582736338.70 151.4531 59.9980 32.0000 1.9704 1.9714 416.7902 417.0551 0.0399 -1.0000 -1.0000 5823313 1582736338.80 151.4531 59.9980 32.0000 1.9714 1.9725 416.8002 417.0652 0.0399 -1.0000 -1.0000 5823735 1582736338.90 151.4531 59.9980 32.0000 1.9712 1.9722 416.6895 416.9548 0.0400 -1.0000 -1.0000 5823798 1582736339.00 151.4275 59.9980 32.0000 1.9709 1.9720 416.6852 416.9511 0.0400 -1.0000 -1.0000 5823876 1582736339.10 151.4275 59.9980 32.0000 1.9705 1.9715 416.8187 417.0845 0.0399 -1.0000 -1.0000 5823938 1582736339.20 151.4275 59.9980 32.0000 1.9707 1.9717 416.8939 417.1591 0.0399 -1.0000 -1.0000 5824001 1582736339.30 151.4275 59.9980 32.0000 1.9703 1.9714 416.7678 417.0325 0.0399 -1.0000 -1.0000 5824735 1582736339.40 151.4275 59.9980 32.0000 1.9705 1.9716 416.6394 416.9051 0.0400 -1.0000 -1.0000 5824798 1582736339.50 151.4275 59.9980 32.0000 1.9711 1.9721 416.6500 416.9161 0.0401 -1.0000 -1.0000 5824876 1582736339.60 151.4275 59.9980 32.0000 1.9708 1.9719 416.8044 417.0702 0.0400 -1.0000 -1.0000 5824938 1582736339.70 151.4478 59.9984 32.0000 1.9706 1.9717 416.8272 417.0929 0.0400 -1.0000 -1.0000 5825001 1582736339.80 151.4478 59.9984 32.0000 1.9703 1.9714 416.9039 417.1695 0.0400 -1.0000 -1.0000 5825063 1582736339.90 151.4478 59.9984 32.0000 1.9712 1.9722 416.8402 417.1059 0.0400 -1.0000 -1.0000 5825173 1582736340.00 151.4478 59.9984 32.0000 1.9707 1.9717 416.6977 416.9638 0.0399 -1.0000 -1.0000 5825282 1582736340.10 151.4478 59.9984 32.0000 1.9705 1.9715 416.7248 416.9898 0.0400 -1.0000 -1.0000 5825345 1582736340.20 151.4479 59.9984 32.0000 1.9705 1.9715 416.9244 417.1899 0.0400 -1.0000 -1.0000 5825407 1582736340.30 151.4496 59.9984 32.0000 1.9714 1.9725 416.8141 417.0802 0.0401 -1.0000 -1.0000 5825469 1582736340.40 151.4496 59.9984 32.0000 1.9713 1.9723 416.6945 416.9608 0.0400 -1.0000 -1.0000 5825548 1582736340.50 151.4496 59.9984 32.0000 1.9711 1.9721 416.6803 416.9461 0.0401 -1.0000 -1.0000 5825610 1582736340.60 151.4496 59.9984 32.0000 1.9701 1.9711 416.7653 417.0316 0.0401 -1.0000 -1.0000 5825673 1582736340.70 151.4496 59.9984 32.0000 1.9700 1.9710 416.8246 417.0903 0.0400 -1.0000 -1.0000 5825735 1582736340.80 151.3829 59.9984 32.0000 1.9708 1.9719 416.7379 417.0032 0.0399 -1.0000 -1.0000 5825798 1582736340.90 151.3829 59.9984 32.0000 1.9713 1.9723 416.6766 416.9427 0.0401 -1.0000 -1.0000 5826235 1582736341.00 151.3829 59.9984 32.0000 1.9709 1.9720 416.6694 416.9360 0.0402 -1.0000 -1.0000 5826298 1582736341.10 151.3829 59.9984 32.0000 1.9711 1.9722 416.8350 417.1019 0.0402 -1.0000 -1.0000 5826360 1582736341.20 151.3829 59.9984 32.0000 1.9710 1.9720 416.8034 417.0702 0.0401 -1.0000 -1.0000 5826485 1582736341.30 151.3829 59.9984 32.0000 1.9715 1.9726 416.6972 416.9645 0.0402 -1.0000 -1.0000 5826563 1582736341.40 151.3829 59.9984 32.0000 1.9708 1.9718 416.7299 416.9961 0.0401 -1.0000 -1.0000 5826735 1582736341.50 151.3829 59.9984 32.0000 1.9697 1.9708 416.8017 417.0671 0.0399 -1.0000 -1.0000 5826813 1582736341.60 151.3829 59.9984 32.0000 1.9702 1.9712 416.7548 417.0198 0.0399 -1.0000 -1.0000 5826876 1582736341.70 151.3829 59.9984 32.0000 1.9707 1.9717 416.7937 417.0602 0.0402 -1.0000 -1.0000 5826938 1582736341.80 151.3829 59.9984 32.0000 1.9699 1.9709 416.6087 416.8755 0.0402 -1.0000 -1.0000 5827001 1582736341.90 151.3829 59.9984 32.0000 1.9703 1.9713 416.7781 417.0438 0.0399 -1.0000 -1.0000 5827063 1582736342.00 151.3745 59.9984 32.0000 1.9703 1.9713 416.8455 417.1111 0.0400 -1.0000 -1.0000 5827141 1582736342.10 151.3740 59.9984 32.0000 1.9710 1.9720 416.7973 417.0626 0.0400 -1.0000 -1.0000 5827204 1582736342.20 151.3740 59.9984 32.0000 1.9699 1.9709 416.7060 416.9720 0.0401 -1.0000 -1.0000 5827266 1582736342.30 151.3740 59.9984 32.0000 1.9701 1.9711 416.7402 417.0062 0.0401 -1.0000 -1.0000 5827329 1582736342.40 151.3740 59.9984 32.0000 1.9700 1.9710 416.8112 417.0780 0.0400 -1.0000 -1.0000 5827532 1582736342.50 151.3740 59.9984 32.0000 1.9695 1.9706 416.7481 417.0127 0.0399 -1.0000 -1.0000 5827594 1582736342.60 151.3740 59.9984 32.0000 1.9705 1.9715 416.6814 416.9468 0.0400 -1.0000 -1.0000 5827719 1582736342.70 151.4277 59.9984 32.0000 1.9707 1.9717 416.6850 416.9501 0.0399 -1.0000 -1.0000 5827813 1582736342.80 151.4277 59.9984 32.0000 1.9700 1.9710 416.7711 417.0372 0.0401 -1.0000 -1.0000 5827876 1582736342.90 151.4277 59.9984 32.0000 1.9699 1.9710 416.8369 417.1042 0.0403 -1.0000 -1.0000 5827938 1582736343.00 151.4277 59.9984 32.0000 1.9697 1.9707 416.8692 417.1355 0.0400 -1.0000 -1.0000 5828001 1582736343.10 151.4277 59.9984 32.0000 1.9709 1.9719 416.6919 416.9565 0.0399 -1.0000 -1.0000 5828063 1582736343.20 151.4277 59.9984 32.0000 1.9700 1.9711 416.6894 416.9544 0.0399 -1.0000 -1.0000 5828126 1582736343.30 151.4277 59.9984 32.0000 1.9700 1.9710 416.7836 417.0475 0.0397 -1.0000 -1.0000 5828204 1582736343.40 151.4277 59.9984 32.0000 1.9700 1.9710 416.8569 417.1218 0.0399 -1.0000 -1.0000 5828266 1582736343.50 151.4277 59.9984 32.0000 1.9702 1.9713 416.6969 416.9624 0.0400 -1.0000 -1.0000 5828344 1582736343.60 151.4277 59.9984 32.0000 1.9706 1.9716 416.7036 416.9684 0.0398 -1.0000 -1.0000 5828407 1582736343.70 151.4277 59.9984 32.0000 1.9703 1.9713 416.5955 416.8609 0.0399 -1.0000 -1.0000 5828469 1582736343.80 151.4556 59.9984 32.0000 1.9704 1.9714 416.7903 417.0554 0.0400 -1.0000 -1.0000 5828532 1582736343.90 151.4613 59.9984 32.0000 1.9693 1.9703 416.8794 417.1447 0.0398 -1.0000 -1.0000 5828594 1582736344.00 151.4613 59.9984 32.0000 1.9698 1.9709 416.7792 417.0435 0.0398 -1.0000 -1.0000 5829063 1582736344.10 151.4613 59.9984 32.0000 1.9698 1.9709 416.6754 416.9404 0.0399 -1.0000 -1.0000 5829142 1582736344.20 151.4613 59.9984 32.0000 1.9705 1.9716 416.6938 416.9588 0.0399 -1.0000 -1.0000 5829204 1582736344.30 151.4613 59.9984 32.0000 1.9699 1.9709 416.8390 417.1039 0.0399 -1.0000 -1.0000 5829266 1582736344.40 151.4613 59.9984 32.0000 1.9695 1.9705 416.8590 417.1238 0.0399 -1.0000 -1.0000 5829329 1582736344.50 151.4470 59.9984 32.0000 1.9697 1.9707 416.6679 416.9345 0.0402 -1.0000 -1.0000 5829766 1582736344.60 151.4470 59.9984 32.0000 1.9699 1.9709 416.6615 416.9280 0.0401 -1.0000 -1.0000 5829829 1582736344.70 151.4470 59.9984 32.0000 1.9698 1.9708 416.7145 416.9813 0.0402 -1.0000 -1.0000 5829907 1582736344.80 151.4470 59.9984 32.0000 1.9696 1.9707 416.8222 417.0881 0.0401 -1.0000 -1.0000 5829969 1582736344.90 151.4470 59.9984 32.0000 1.9696 1.9706 416.7594 417.0262 0.0402 -1.0000 -1.0000 5830016 1582736345.00 151.4470 59.9984 32.0000 1.9712 1.9722 416.6558 416.9227 0.0402 -1.0000 -1.0000 5830094 1582736345.10 151.4673 59.9990 32.0000 1.9703 1.9713 416.5917 416.8563 0.0399 -1.0000 -1.0000 5830157 1582736345.20 151.4673 59.9990 32.0000 1.9694 1.9704 416.8298 417.0957 0.0400 -1.0000 -1.0000 5830219 1582736345.30 151.4673 59.9990 32.0000 1.9694 1.9705 416.8218 417.0874 0.0400 -1.0000 -1.0000 5830298 1582736345.40 151.4673 59.9990 32.0000 1.9708 1.9718 416.6891 416.9537 0.0399 -1.0000 -1.0000 5830360 1582736345.50 151.4673 59.9990 32.0000 1.9706 1.9717 416.5633 416.8282 0.0399 -1.0000 -1.0000 5830438 1582736345.60 151.4673 59.9990 32.0000 1.9699 1.9710 416.7082 416.9734 0.0400 -1.0000 -1.0000 5830501 1582736345.70 151.4676 59.9990 32.0000 1.9693 1.9703 416.8815 417.1467 0.0399 -1.0000 -1.0000 5830563 1582736345.80 151.4691 59.9990 32.0000 1.9700 1.9710 416.6033 416.8689 0.0401 -1.0000 -1.0000 5830626 1582736345.90 151.4691 59.9990 32.0000 1.9706 1.9716 416.5672 416.8332 0.0399 -1.0000 -1.0000 5830688 1582736346.00 151.4691 59.9990 32.0000 1.9701 1.9711 416.7123 416.9776 0.0400 -1.0000 -1.0000 5830751 1582736346.10 151.4691 59.9990 32.0000 1.9698 1.9708 416.8165 417.0805 0.0398 -1.0000 -1.0000 5830845 1582736346.20 151.4691 59.9990 32.0000 1.9700 1.9711 416.7634 417.0289 0.0400 -1.0000 -1.0000 5830907 1582736346.30 151.4214 59.9990 32.0000 1.9711 1.9722 416.6939 416.9598 0.0400 -1.0000 -1.0000 5830969 1582736346.40 151.4214 59.9990 32.0000 1.9706 1.9716 416.6621 416.9280 0.0400 -1.0000 -1.0000 5831032 1582736346.50 151.4214 59.9990 32.0000 1.9691 1.9701 416.6476 416.9124 0.0399 -1.0000 -1.0000 5831391 1582736346.60 151.4214 59.9990 32.0000 1.9701 1.9711 416.8338 417.0989 0.0399 -1.0000 -1.0000 5831454 1582736346.70 151.4214 59.9990 32.0000 1.9698 1.9708 416.7669 417.0324 0.0400 -1.0000 -1.0000 5831532 1582736346.80 151.4214 59.9990 32.0000 1.9704 1.9715 416.7108 416.9748 0.0398 -1.0000 -1.0000 5831594 1582736346.90 151.4336 59.9990 32.0000 1.9704 1.9714 416.6504 416.9148 0.0399 -1.0000 -1.0000 5831657 1582736347.00 151.4413 59.9990 32.0000 1.9693 1.9704 416.7402 417.0055 0.0399 -1.0000 -1.0000 5831813 1582736347.10 151.4413 59.9990 32.0000 1.9704 1.9714 416.7159 416.9809 0.0399 -1.0000 -1.0000 5831876 1582736347.20 151.4413 59.9990 32.0000 1.9711 1.9722 416.7367 417.0020 0.0400 -1.0000 -1.0000 5831938 1582736347.30 151.4413 59.9990 32.0000 1.9706 1.9716 416.6886 416.9540 0.0399 -1.0000 -1.0000 5832016 1582736347.40 151.4413 59.9990 32.0000 1.9691 1.9701 416.7883 417.0537 0.0401 -1.0000 -1.0000 5832063 1582736347.50 151.4392 59.9990 32.0000 1.9700 1.9710 416.7957 417.0614 0.0400 -1.0000 -1.0000 5832516 1582736347.60 151.4124 59.9990 32.0000 1.9707 1.9717 416.6437 416.9096 0.0401 -1.0000 -1.0000 5832579 1582736347.70 151.4124 59.9990 32.0000 1.9705 1.9716 416.6402 416.9057 0.0399 -1.0000 -1.0000 5832641 1582736347.80 151.4124 59.9990 32.0000 1.9700 1.9710 416.7456 417.0107 0.0399 -1.0000 -1.0000 5832704 1582736347.90 151.4124 59.9990 32.0000 1.9702 1.9712 416.8446 417.1098 0.0399 -1.0000 -1.0000 5832782 1582736348.00 151.4124 59.9990 32.0000 1.9710 1.9721 416.7973 417.0617 0.0398 -1.0000 -1.0000 5832845 1582736348.10 151.4016 59.9990 32.0000 1.9708 1.9718 416.7151 416.9795 0.0399 -1.0000 -1.0000 5833110 1582736348.20 151.4016 59.9990 32.0000 1.9706 1.9716 416.7494 417.0155 0.0401 -1.0000 -1.0000 5833173 1582736348.30 151.4016 59.9990 32.0000 1.9693 1.9704 416.8097 417.0765 0.0402 -1.0000 -1.0000 5833235 1582736348.40 151.4016 59.9990 32.0000 1.9705 1.9716 416.8030 417.0701 0.0401 -1.0000 -1.0000 5833313 1582736348.50 151.4016 59.9990 32.0000 1.9713 1.9724 416.6845 416.9507 0.0401 -1.0000 -1.0000 5833376 1582736348.60 151.4062 59.9990 32.0000 1.9712 1.9722 416.6140 416.8807 0.0401 -1.0000 -1.0000 5833438 1582736348.70 151.4379 59.9990 32.0000 1.9707 1.9718 416.6709 416.9369 0.0400 -1.0000 -1.0000 5833501 1582736348.80 151.4379 59.9990 32.0000 1.9702 1.9712 416.8641 417.1306 0.0401 -1.0000 -1.0000 5833563 1582736348.90 151.4379 59.9990 32.0000 1.9704 1.9714 416.7594 417.0252 0.0400 -1.0000 -1.0000 5833626 1582736349.00 151.4379 59.9990 32.0000 1.9721 1.9732 416.6855 416.9513 0.0400 -1.0000 -1.0000 5833704 1582736349.10 151.4379 59.9990 32.0000 1.9707 1.9717 416.6083 416.8737 0.0400 -1.0000 -1.0000 5833766 1582736349.20 151.4373 59.9990 32.0000 1.9705 1.9715 416.7226 416.9890 0.0401 -1.0000 -1.0000 5833829 1582736349.30 151.4124 59.9990 32.0000 1.9710 1.9721 416.7749 417.0399 0.0399 -1.0000 -1.0000 5833907 1582736349.40 151.4124 59.9990 32.0000 1.9709 1.9719 416.6594 416.9252 0.0401 -1.0000 -1.0000 5833969 1582736349.50 151.4124 59.9990 32.0000 1.9707 1.9717 416.6829 416.9501 0.0403 -1.0000 -1.0000 5834032 1582736349.60 151.4124 59.9990 32.0000 1.9706 1.9717 416.7309 416.9969 0.0400 -1.0000 -1.0000 5834266 1582736349.70 151.4124 59.9990 32.0000 1.9706 1.9717 416.8053 417.0699 0.0399 -1.0000 -1.0000 5834329 1582736349.80 151.4802 59.9986 32.0000 1.9711 1.9722 416.6874 416.9529 0.0400 -1.0000 -1.0000 5834391 1582736349.90 151.4802 59.9986 32.0000 1.9709 1.9720 416.5336 416.7990 0.0400 -1.0000 -1.0000 5834454 1582736350.00 151.4802 59.9986 32.0000 1.9708 1.9718 416.5802 416.8462 0.0400 -1.0000 -1.0000 5834516 1582736350.10 151.4802 59.9986 32.0000 1.9713 1.9723 416.8313 417.0971 0.0400 -1.0000 -1.0000 5834782 1582736350.20 151.4802 59.9986 32.0000 1.9710 1.9720 416.7682 417.0339 0.0400 -1.0000 -1.0000 5834845 1582736350.30 151.4802 59.9986 32.0000 1.9714 1.9724 416.5514 416.8170 0.0400 -1.0000 -1.0000 5834907 1582736350.40 151.4733 59.9986 32.0000 1.9716 1.9726 416.6277 416.8939 0.0401 -1.0000 -1.0000 5835001 1582736350.50 151.4367 59.9986 32.0000 1.9703 1.9713 416.8477 417.1133 0.0400 -1.0000 -1.0000 5835063 1582736350.60 151.4367 59.9986 32.0000 1.9707 1.9718 416.7904 417.0563 0.0401 -1.0000 -1.0000 5835298 1582736350.70 151.4367 59.9986 32.0000 1.9720 1.9730 416.6510 416.9168 0.0400 -1.0000 -1.0000 5835360 1582736350.80 151.4367 59.9986 32.0000 1.9710 1.9720 416.6241 416.8899 0.0400 -1.0000 -1.0000 5835438 1582736350.90 151.4367 59.9986 32.0000 1.9695 1.9706 416.7296 416.9948 0.0399 -1.0000 -1.0000 5835501 1582736351.00 151.4874 59.9986 32.0000 1.9704 1.9714 416.7646 417.0306 0.0401 -1.0000 -1.0000 5835563 1582736351.10 151.4874 59.9986 32.0000 1.9710 1.9720 416.7302 416.9963 0.0401 -1.0000 -1.0000 5835798 1582736351.20 151.4874 59.9986 32.0000 1.9716 1.9727 416.7052 416.9719 0.0402 -1.0000 -1.0000 5835860 1582736351.30 151.4874 59.9986 32.0000 1.9707 1.9717 416.7268 416.9935 0.0401 -1.0000 -1.0000 5835938 1582736351.40 151.4874 59.9986 32.0000 1.9703 1.9713 416.8432 417.1094 0.0400 -1.0000 -1.0000 5835985 1582736351.50 151.5107 59.9986 32.0000 1.9699 1.9709 416.7967 417.0628 0.0401 -1.0000 -1.0000 5836063 1582736351.60 151.5292 59.9986 32.0000 1.9708 1.9718 416.7151 416.9816 0.0401 -1.0000 -1.0000 5836344 1582736351.70 151.5292 59.9986 32.0000 1.9708 1.9718 416.6783 416.9441 0.0400 -1.0000 -1.0000 5836407 1582736351.80 151.5292 59.9986 32.0000 1.9712 1.9722 416.9150 417.1820 0.0402 -1.0000 -1.0000 5836469 1582736351.90 151.5292 59.9986 32.0000 1.9707 1.9718 416.8974 417.1645 0.0402 -1.0000 -1.0000 5836548 1582736352.00 151.5292 59.9986 32.0000 1.9709 1.9719 416.8084 417.0744 0.0400 -1.0000 -1.0000 5836610 1582736352.10 151.5290 59.9986 32.0000 1.9711 1.9721 416.5861 416.8527 0.0401 -1.0000 -1.0000 5836673 1582736352.20 151.5290 59.9986 32.0000 1.9722 1.9732 416.7132 416.9793 0.0401 -1.0000 -1.0000 5836813 1582736352.30 151.5290 59.9986 32.0000 1.9711 1.9721 416.6772 416.9445 0.0402 -1.0000 -1.0000 5836876 1582736352.40 151.5290 59.9986 32.0000 1.9708 1.9719 416.8696 417.1358 0.0401 -1.0000 -1.0000 5836938 1582736352.50 151.5290 59.9986 32.0000 1.9707 1.9717 416.8340 417.1000 0.0400 -1.0000 -1.0000 5837001 1582736352.60 151.4882 59.9986 32.0000 1.9708 1.9718 416.7141 416.9795 0.0400 -1.0000 -1.0000 5837079 1582736352.70 151.4567 59.9986 32.0000 1.9709 1.9720 416.6117 416.8778 0.0400 -1.0000 -1.0000 5837282 1582736352.80 151.4567 59.9986 32.0000 1.9714 1.9724 416.8387 417.1046 0.0401 -1.0000 -1.0000 5837345 1582736352.90 151.4567 59.9986 32.0000 1.9697 1.9708 416.8754 417.1416 0.0400 -1.0000 -1.0000 5837407 1582736353.00 151.4567 59.9986 32.0000 1.9705 1.9715 416.7724 417.0397 0.0402 -1.0000 -1.0000 5837469 1582736353.10 151.4567 59.9986 32.0000 1.9712 1.9722 416.6655 416.9319 0.0401 -1.0000 -1.0000 5837532 1582736353.20 151.5055 59.9986 32.0000 1.9708 1.9718 416.6905 416.9564 0.0401 -1.0000 -1.0000 5838266 1582736353.30 151.5055 59.9986 32.0000 1.9704 1.9715 416.7669 417.0325 0.0400 -1.0000 -1.0000 5838344 1582736353.40 151.5055 59.9986 32.0000 1.9705 1.9716 416.8571 417.1231 0.0400 -1.0000 -1.0000 5838407 1582736353.50 151.5055 59.9986 32.0000 1.9697 1.9708 416.7162 416.9825 0.0401 -1.0000 -1.0000 5838469 1582736353.60 151.5055 59.9986 32.0000 1.9713 1.9724 416.6264 416.8936 0.0403 -1.0000 -1.0000 5838532 1582736353.70 151.5135 59.9986 32.0000 1.9704 1.9715 416.6253 416.8921 0.0402 -1.0000 -1.0000 5839032 1582736353.80 151.5180 59.9986 32.0000 1.9709 1.9719 416.7748 417.0413 0.0401 -1.0000 -1.0000 5839110 1582736353.90 151.5180 59.9986 32.0000 1.9699 1.9709 416.7443 417.0104 0.0401 -1.0000 -1.0000 5839173 1582736354.00 151.5180 59.9986 32.0000 1.9707 1.9717 416.5813 416.8481 0.0402 -1.0000 -1.0000 5839235 1582736354.10 151.5180 59.9986 32.0000 1.9711 1.9721 416.6064 416.8722 0.0400 -1.0000 -1.0000 5839313 1582736354.20 151.5200 59.9986 32.0000 1.9705 1.9716 416.6442 416.9109 0.0402 -1.0000 -1.0000 5839376 1582736354.30 151.5478 59.9986 32.0000 1.9703 1.9713 416.7785 417.0439 0.0400 -1.0000 -1.0000 5839438 1582736354.40 151.5478 59.9986 32.0000 1.9702 1.9713 416.9666 417.2326 0.0401 -1.0000 -1.0000 5839501 1582736354.50 151.5478 59.9986 32.0000 1.9707 1.9717 416.8522 417.1193 0.0402 -1.0000 -1.0000 5839563 1582736354.60 151.5478 59.9986 32.0000 1.9713 1.9724 416.6794 416.9449 0.0400 -1.0000 -1.0000 5839626 1582736354.70 151.5478 59.9986 32.0000 1.9714 1.9725 416.6672 416.9336 0.0401 -1.0000 -1.0000 5839704 1582736354.80 151.5421 59.9983 32.0000 1.9708 1.9718 416.7950 417.0613 0.0401 -1.0000 -1.0000 5839766 1582736354.90 151.5421 59.9983 32.0000 1.9699 1.9710 416.8560 417.1220 0.0400 -1.0000 -1.0000 5839829 1582736355.00 151.5421 59.9983 32.0000 1.9702 1.9712 416.8902 417.1567 0.0401 -1.0000 -1.0000 5839907 1582736355.10 151.5421 59.9983 32.0000 1.9705 1.9716 416.5603 416.8266 0.0400 -1.0000 -1.0000 5839969 1582736355.20 151.5421 59.9983 32.0000 1.9699 1.9710 416.7200 416.9857 0.0400 -1.0000 -1.0000 5840032 1582736355.30 151.5299 59.9983 32.0000 1.9698 1.9709 416.8838 417.1490 0.0399 -1.0000 -1.0000 5840094 1582736355.40 151.4689 59.9983 32.0000 1.9707 1.9717 416.8053 417.0703 0.0398 -1.0000 -1.0000 5840157 1582736355.50 151.4689 59.9983 32.0000 1.9714 1.9724 416.7248 416.9904 0.0401 -1.0000 -1.0000 5840235 1582736355.60 151.4689 59.9983 32.0000 1.9704 1.9714 416.6897 416.9555 0.0400 -1.0000 -1.0000 5840298 1582736355.70 151.4689 59.9983 32.0000 1.9706 1.9716 416.6824 416.9481 0.0401 -1.0000 -1.0000 5840360 1582736355.80 151.4689 59.9983 32.0000 1.9698 1.9709 416.8589 417.1255 0.0401 -1.0000 -1.0000 5840438 1582736355.90 151.6446 59.9983 32.0000 1.9709 1.9719 416.8764 417.1429 0.0401 -1.0000 -1.0000 5840501 1582736356.00 151.6446 59.9983 32.0000 1.9715 1.9726 416.7469 417.0129 0.0401 -1.0000 -1.0000 5840563 1582736356.10 151.6446 59.9983 32.0000 1.9716 1.9727 416.6788 416.9454 0.0401 -1.0000 -1.0000 5840641 1582736356.20 151.6446 59.9983 32.0000 1.9717 1.9727 416.8710 417.1372 0.0401 -1.0000 -1.0000 5840704 1582736356.30 151.6446 59.9983 32.0000 1.9713 1.9723 416.9920 417.2584 0.0401 -1.0000 -1.0000 5840766 1582736356.40 151.5989 59.9983 32.0000 1.9718 1.9728 416.8721 417.1383 0.0401 -1.0000 -1.0000 5840829 1582736356.50 151.5724 59.9983 32.0000 1.9717 1.9727 416.7435 417.0102 0.0401 -1.0000 -1.0000 5840891 1582736356.60 151.5724 59.9983 32.0000 1.9715 1.9726 416.7093 416.9756 0.0401 -1.0000 -1.0000 5840954 1582736356.70 151.5724 59.9983 32.0000 1.9710 1.9721 416.8999 417.1656 0.0400 -1.0000 -1.0000 5841298 1582736356.80 151.5724 59.9983 32.0000 1.9716 1.9726 416.8776 417.1434 0.0401 -1.0000 -1.0000 5841360 1582736356.90 151.5724 59.9983 32.0000 1.9714 1.9724 416.7401 417.0063 0.0401 -1.0000 -1.0000 5841423 1582736357.00 151.4542 59.9983 32.0000 1.9717 1.9728 416.7497 417.0148 0.0400 -1.0000 -1.0000 5841501 1582736357.10 151.4542 59.9983 32.0000 1.9704 1.9714 416.8747 417.1412 0.0401 -1.0000 -1.0000 5841563 1582736357.20 151.4542 59.9983 32.0000 1.9705 1.9715 416.8503 417.1165 0.0400 -1.0000 -1.0000 5841626 1582736357.30 151.4542 59.9983 32.0000 1.9703 1.9714 416.7517 417.0174 0.0400 -1.0000 -1.0000 5842048 1582736357.40 151.4542 59.9983 32.0000 1.9705 1.9716 416.7699 417.0359 0.0401 -1.0000 -1.0000 5842110 1582736357.50 151.4374 59.9983 32.0000 1.9701 1.9711 416.9297 417.1959 0.0400 -1.0000 -1.0000 5842266 1582736357.60 151.4156 59.9983 32.0000 1.9697 1.9707 416.8452 417.1111 0.0401 -1.0000 -1.0000 5842485 1582736357.70 151.4156 59.9983 32.0000 1.9708 1.9719 416.7592 417.0246 0.0400 -1.0000 -1.0000 5842548 1582736357.80 151.4156 59.9983 32.0000 1.9712 1.9722 416.7249 416.9912 0.0401 -1.0000 -1.0000 5842610 1582736357.90 151.4156 59.9983 32.0000 1.9702 1.9712 416.7759 417.0421 0.0401 -1.0000 -1.0000 5842673 1582736358.00 151.4156 59.9983 32.0000 1.9704 1.9715 416.9071 417.1739 0.0401 -1.0000 -1.0000 5842735 1582736358.10 151.4364 59.9983 32.0000 1.9705 1.9715 416.9072 417.1737 0.0402 -1.0000 -1.0000 5842813 1582736358.20 151.4364 59.9983 32.0000 1.9712 1.9722 416.6717 416.9381 0.0400 -1.0000 -1.0000 5842876 1582736358.30 151.4364 59.9983 32.0000 1.9710 1.9720 416.6428 416.9080 0.0400 -1.0000 -1.0000 5843579 1582736358.40 151.4364 59.9983 32.0000 1.9705 1.9716 416.8377 417.1037 0.0400 -1.0000 -1.0000 5843657 1582736358.50 151.4364 59.9983 32.0000 1.9699 1.9710 416.8698 417.1352 0.0400 -1.0000 -1.0000 5843719 1582736358.60 151.4301 59.9983 32.0000 1.9705 1.9715 416.7304 416.9956 0.0399 -1.0000 -1.0000 5843782 1582736358.70 151.4223 59.9983 32.0000 1.9703 1.9713 416.6937 416.9585 0.0399 -1.0000 -1.0000 5843860 1582736358.80 151.4223 59.9983 32.0000 1.9707 1.9717 416.7486 417.0145 0.0400 -1.0000 -1.0000 5843923 1582736358.90 151.4223 59.9983 32.0000 1.9699 1.9709 416.7762 417.0428 0.0400 -1.0000 -1.0000 5843985 1582736359.00 151.4223 59.9983 32.0000 1.9713 1.9723 416.7686 417.0352 0.0401 -1.0000 -1.0000 5844048 1582736359.10 151.4223 59.9983 32.0000 1.9710 1.9720 416.6682 416.9339 0.0400 -1.0000 -1.0000 5844110 1582736359.20 151.4310 59.9983 32.0000 1.9704 1.9715 416.6096 416.8767 0.0402 -1.0000 -1.0000 5844173 1582736359.30 151.4310 59.9983 32.0000 1.9703 1.9713 416.7724 417.0392 0.0402 -1.0000 -1.0000 5844251 1582736359.40 151.4310 59.9983 32.0000 1.9699 1.9710 416.7998 417.0664 0.0401 -1.0000 -1.0000 5844313 1582736359.50 151.4310 59.9983 32.0000 1.9710 1.9720 416.8260 417.0917 0.0401 -1.0000 -1.0000 5844391 1582736359.60 151.4310 59.9983 32.0000 1.9706 1.9717 416.6584 416.9258 0.0402 -1.0000 -1.0000 5844454 1582736359.70 151.3978 59.9980 32.0000 1.9706 1.9716 416.8268 417.0934 0.0401 -1.0000 -1.0000 5844516 1582736359.80 151.3937 59.9980 32.0000 1.9698 1.9708 416.9450 417.2093 0.0398 -1.0000 -1.0000 5844594 1582736359.90 151.3937 59.9980 32.0000 1.9702 1.9713 416.8117 417.0779 0.0401 -1.0000 -1.0000 5844657 1582736360.00 151.3937 59.9980 32.0000 1.9700 1.9710 416.7646 417.0314 0.0401 -1.0000 -1.0000 5844704 1582736360.10 151.3937 59.9980 32.0000 1.9711 1.9722 416.6385 416.9049 0.0401 -1.0000 -1.0000 5844782 1582736360.20 151.3937 59.9980 32.0000 1.9705 1.9716 416.7850 417.0500 0.0400 -1.0000 -1.0000 5844845 1582736360.30 151.3937 59.9980 32.0000 1.9705 1.9715 416.8793 417.1457 0.0401 -1.0000 -1.0000 5845016 1582736360.40 151.3937 59.9980 32.0000 1.9700 1.9710 416.9253 417.1909 0.0399 -1.0000 -1.0000 5845095 1582736360.50 151.4956 59.9980 32.0000 1.9706 1.9716 416.6686 416.9337 0.0399 -1.0000 -1.0000 5845157 1582736360.60 151.4956 59.9980 32.0000 1.9711 1.9722 416.6111 416.8765 0.0400 -1.0000 -1.0000 5845219 1582736360.70 151.4956 59.9980 32.0000 1.9706 1.9717 416.7461 417.0120 0.0401 -1.0000 -1.0000 5845298 1582736360.80 151.4956 59.9980 32.0000 1.9712 1.9722 416.8353 417.1012 0.0400 -1.0000 -1.0000 5845469 1582736360.90 151.4956 59.9980 32.0000 1.9707 1.9717 416.6964 416.9625 0.0401 -1.0000 -1.0000 5846016 1582736361.00 151.5031 59.9980 32.0000 1.9711 1.9721 416.7395 417.0056 0.0400 -1.0000 -1.0000 5846110 1582736361.10 151.5033 59.9980 32.0000 1.9706 1.9716 416.8240 417.0893 0.0399 -1.0000 -1.0000 5846173 1582736361.20 151.5033 59.9980 32.0000 1.9703 1.9714 416.8799 417.1459 0.0400 -1.0000 -1.0000 5846235 1582736361.30 151.5033 59.9980 32.0000 1.9709 1.9719 416.6887 416.9546 0.0401 -1.0000 -1.0000 5846313 1582736361.40 151.5033 59.9980 32.0000 1.9717 1.9727 416.5438 416.8102 0.0401 -1.0000 -1.0000 5846376 1582736361.50 151.5068 59.9980 32.0000 1.9709 1.9719 416.7340 417.0016 0.0402 -1.0000 -1.0000 5846454 1582736361.60 151.5470 59.9980 32.0000 1.9693 1.9703 416.7929 417.0586 0.0400 -1.0000 -1.0000 5846516 1582736361.70 151.5470 59.9980 32.0000 1.9699 1.9709 416.8944 417.1606 0.0401 -1.0000 -1.0000 5846579 1582736361.80 151.5470 59.9980 32.0000 1.9712 1.9723 416.7856 417.0529 0.0402 -1.0000 -1.0000 5846657 1582736361.90 151.5470 59.9980 32.0000 1.9706 1.9717 416.7015 416.9669 0.0400 -1.0000 -1.0000 5846719 1582736362.00 151.5470 59.9980 32.0000 1.9709 1.9719 416.8226 417.0883 0.0400 -1.0000 -1.0000 5846782 1582736362.10 151.5293 59.9980 32.0000 1.9705 1.9715 416.8889 417.1547 0.0400 -1.0000 -1.0000 5846845 1582736362.20 151.5293 59.9980 32.0000 1.9707 1.9717 416.8420 417.1090 0.0402 -1.0000 -1.0000 5846907 1582736362.30 151.5293 59.9980 32.0000 1.9706 1.9717 416.7694 417.0354 0.0400 -1.0000 -1.0000 5846969 1582736362.40 151.5293 59.9980 32.0000 1.9705 1.9716 416.6846 416.9494 0.0399 -1.0000 -1.0000 5847048 1582736362.50 151.5293 59.9980 32.0000 1.9706 1.9716 416.8767 417.1429 0.0401 -1.0000 -1.0000 5847110 1582736362.60 151.5170 59.9980 32.0000 1.9700 1.9710 416.8515 417.1186 0.0401 -1.0000 -1.0000 5847173 1582736362.70 151.4699 59.9980 32.0000 1.9700 1.9710 416.7682 417.0347 0.0402 -1.0000 -1.0000 5847251 1582736362.80 151.4699 59.9980 32.0000 1.9700 1.9711 416.6412 416.9087 0.0403 -1.0000 -1.0000 5847313 1582736362.90 151.4699 59.9980 32.0000 1.9702 1.9713 416.6957 416.9625 0.0402 -1.0000 -1.0000 5847563 1582736363.00 151.4699 59.9980 32.0000 1.9701 1.9712 416.7427 417.0097 0.0402 -1.0000 -1.0000 5847626 1582736363.10 151.4699 59.9980 32.0000 1.9697 1.9708 416.9181 417.1848 0.0401 -1.0000 -1.0000 5847688 1582736363.20 151.5162 59.9980 32.0000 1.9707 1.9718 416.8142 417.0804 0.0401 -1.0000 -1.0000 5847751 1582736363.30 151.5162 59.9980 32.0000 1.9712 1.9722 416.6914 416.9572 0.0400 -1.0000 -1.0000 5847829 1582736363.40 151.5162 59.9980 32.0000 1.9703 1.9713 416.7100 416.9763 0.0401 -1.0000 -1.0000 5848266 1582736363.50 151.5162 59.9980 32.0000 1.9700 1.9710 416.7955 417.0616 0.0399 -1.0000 -1.0000 5848423 1582736363.60 151.5162 59.9980 32.0000 1.9705 1.9715 416.9009 417.1665 0.0400 -1.0000 -1.0000 5848485 1582736363.70 151.5195 59.9980 32.0000 1.9705 1.9715 416.6979 416.9630 0.0399 -1.0000 -1.0000 5848548 1582736363.80 151.5210 59.9980 32.0000 1.9713 1.9724 416.6554 416.9210 0.0400 -1.0000 -1.0000 5848626 1582736363.90 151.5210 59.9980 32.0000 1.9710 1.9721 416.7170 416.9823 0.0399 -1.0000 -1.0000 5848688 1582736364.00 151.5210 59.9980 32.0000 1.9697 1.9708 416.8428 417.1078 0.0399 -1.0000 -1.0000 5848751 1582736364.10 151.5210 59.9980 32.0000 1.9698 1.9708 416.7883 417.0536 0.0400 -1.0000 -1.0000 5848829 1582736364.20 151.5210 59.9980 32.0000 1.9699 1.9709 416.6762 416.9427 0.0401 -1.0000 -1.0000 5848891 1582736364.30 151.5089 59.9980 32.0000 1.9703 1.9713 416.6324 416.8983 0.0399 -1.0000 -1.0000 5848954 1582736364.40 151.5089 59.9980 32.0000 1.9694 1.9704 416.8638 417.1290 0.0400 -1.0000 -1.0000 5849298 1582736364.50 151.5089 59.9980 32.0000 1.9701 1.9712 416.9410 417.2067 0.0400 -1.0000 -1.0000 5849360 1582736364.60 151.5089 59.9980 32.0000 1.9704 1.9714 416.8918 417.1581 0.0401 -1.0000 -1.0000 5849423 1582736364.70 151.5089 59.9980 32.0000 1.9712 1.9723 416.7875 417.0545 0.0402 -1.0000 -1.0000 5849501 1582736364.80 151.5089 59.9980 32.0000 1.9708 1.9719 416.7131 416.9791 0.0400 -1.0000 -1.0000 5849563 1582736364.90 151.5151 59.9984 32.0000 1.9707 1.9717 416.8590 417.1253 0.0401 -1.0000 -1.0000 5849626 1582736365.00 151.5151 59.9984 32.0000 1.9707 1.9717 416.8641 417.1296 0.0400 -1.0000 -1.0000 5849813 1582736365.10 151.5151 59.9984 32.0000 1.9713 1.9723 416.7471 417.0122 0.0399 -1.0000 -1.0000 5849876 1582736365.20 151.5151 59.9984 32.0000 1.9702 1.9712 416.7030 416.9679 0.0399 -1.0000 -1.0000 5849938 1582736365.30 151.5151 59.9984 32.0000 1.9702 1.9712 416.7194 416.9843 0.0399 -1.0000 -1.0000 5850001 1582736365.40 151.5123 59.9984 32.0000 1.9700 1.9711 416.8648 417.1299 0.0399 -1.0000 -1.0000 5850063 1582736365.50 151.5123 59.9984 32.0000 1.9707 1.9718 416.7719 417.0371 0.0400 -1.0000 -1.0000 5850329 1582736365.60 151.5123 59.9984 32.0000 1.9710 1.9720 416.7227 416.9874 0.0398 -1.0000 -1.0000 5850391 1582736365.70 151.5123 59.9984 32.0000 1.9712 1.9722 416.7816 417.0459 0.0398 -1.0000 -1.0000 5850454 1582736365.80 151.5123 59.9984 32.0000 1.9704 1.9714 416.7986 417.0633 0.0399 -1.0000 -1.0000 5850516 1582736365.90 151.5112 59.9984 32.0000 1.9709 1.9720 416.6947 416.9610 0.0401 -1.0000 -1.0000 5850579 1582736366.00 151.4886 59.9984 32.0000 1.9710 1.9721 416.6628 416.9282 0.0399 -1.0000 -1.0000 5850766 1582736366.10 151.4886 59.9984 32.0000 1.9706 1.9717 416.6941 416.9592 0.0400 -1.0000 -1.0000 5850845 1582736366.20 151.4886 59.9984 32.0000 1.9707 1.9717 416.7372 417.0017 0.0398 -1.0000 -1.0000 5850907 1582736366.30 151.4886 59.9984 32.0000 1.9705 1.9715 416.9497 417.2142 0.0398 -1.0000 -1.0000 5850969 1582736366.40 151.4886 59.9984 32.0000 1.9695 1.9706 416.7700 417.0351 0.0399 -1.0000 -1.0000 5851032 1582736366.50 151.3767 59.9984 32.0000 1.9702 1.9713 416.6517 416.9172 0.0400 -1.0000 -1.0000 5851579 1582736366.60 151.3767 59.9984 32.0000 1.9705 1.9716 416.6637 416.9293 0.0400 -1.0000 -1.0000 5851642 1582736366.70 151.3767 59.9984 32.0000 1.9697 1.9707 416.9312 417.1968 0.0400 -1.0000 -1.0000 5851704 1582736366.80 151.3767 59.9984 32.0000 1.9694 1.9705 416.8303 417.0962 0.0400 -1.0000 -1.0000 5851766 1582736366.90 151.3767 59.9984 32.0000 1.9709 1.9720 416.7343 417.0006 0.0401 -1.0000 -1.0000 5851860 1582736367.00 151.3776 59.9984 32.0000 1.9711 1.9722 416.7328 416.9983 0.0400 -1.0000 -1.0000 5852048 1582736367.10 151.4194 59.9984 32.0000 1.9708 1.9718 416.7882 417.0543 0.0401 -1.0000 -1.0000 5852110 1582736367.20 151.4194 59.9984 32.0000 1.9704 1.9714 416.8999 417.1656 0.0399 -1.0000 -1.0000 5852173 1582736367.30 151.4194 59.9984 32.0000 1.9697 1.9707 416.9132 417.1787 0.0400 -1.0000 -1.0000 5852235 1582736367.40 151.4194 59.9984 32.0000 1.9711 1.9722 416.7510 417.0168 0.0401 -1.0000 -1.0000 5852298 1582736367.50 151.4194 59.9984 32.0000 1.9708 1.9719 416.6691 416.9348 0.0400 -1.0000 -1.0000 5852954 1582736367.60 151.4210 59.9984 32.0000 1.9705 1.9716 416.8211 417.0864 0.0400 -1.0000 -1.0000 5853016 1582736367.70 151.4287 59.9984 32.0000 1.9701 1.9711 416.8704 417.1366 0.0400 -1.0000 -1.0000 5853079 1582736367.80 151.4287 59.9984 32.0000 1.9700 1.9710 416.8156 417.0814 0.0400 -1.0000 -1.0000 5853157 1582736367.90 151.4287 59.9984 32.0000 1.9712 1.9722 416.6870 416.9529 0.0400 -1.0000 -1.0000 5853220 1582736368.00 151.4287 59.9984 32.0000 1.9710 1.9720 416.7197 416.9851 0.0399 -1.0000 -1.0000 5853282 1582736368.10 151.4287 59.9984 32.0000 1.9711 1.9721 416.8250 417.0903 0.0400 -1.0000 -1.0000 5853345 1582736368.20 151.4935 59.9984 32.0000 1.9700 1.9710 416.8999 417.1659 0.0400 -1.0000 -1.0000 5853407 1582736368.30 151.4935 59.9984 32.0000 1.9712 1.9723 416.7612 417.0277 0.0400 -1.0000 -1.0000 5853485 1582736368.40 151.4935 59.9984 32.0000 1.9711 1.9721 416.6532 416.9170 0.0398 -1.0000 -1.0000 5853548 1582736368.50 151.4935 59.9984 32.0000 1.9716 1.9726 416.7413 417.0070 0.0401 -1.0000 -1.0000 5853610 1582736368.60 151.4935 59.9984 32.0000 1.9703 1.9713 416.9291 417.1948 0.0400 -1.0000 -1.0000 5853673 1582736368.70 151.4926 59.9984 32.0000 1.9707 1.9717 416.9013 417.1673 0.0401 -1.0000 -1.0000 5853751 1582736368.80 151.4921 59.9984 32.0000 1.9710 1.9721 416.7729 417.0389 0.0400 -1.0000 -1.0000 5853813 1582736368.90 151.4921 59.9984 32.0000 1.9717 1.9727 416.7281 416.9936 0.0400 -1.0000 -1.0000 5853876 1582736369.00 151.4921 59.9984 32.0000 1.9711 1.9721 416.9004 417.1668 0.0401 -1.0000 -1.0000 5853954 1582736369.10 151.4921 59.9984 32.0000 1.9704 1.9715 416.8698 417.1360 0.0400 -1.0000 -1.0000 5854016 1582736369.20 151.4921 59.9984 32.0000 1.9705 1.9715 416.7470 417.0126 0.0400 -1.0000 -1.0000 5854079 1582736369.30 151.5027 59.9984 32.0000 1.9720 1.9730 416.7209 416.9866 0.0400 -1.0000 -1.0000 5854157 1582736369.40 151.5027 59.9984 32.0000 1.9715 1.9725 416.8359 417.1014 0.0400 -1.0000 -1.0000 5854219 1582736369.50 151.5027 59.9984 32.0000 1.9715 1.9725 416.9497 417.2148 0.0398 -1.0000 -1.0000 5854282 1582736369.60 151.5027 59.9984 32.0000 1.9705 1.9715 416.9254 417.1898 0.0398 -1.0000 -1.0000 5854344 1582736369.70 151.5027 59.9984 32.0000 1.9715 1.9726 416.8402 417.1056 0.0399 -1.0000 -1.0000 5854407 1582736369.80 151.5027 59.9984 32.0000 1.9711 1.9721 416.6493 416.9146 0.0400 -1.0000 -1.0000 5854485 1582736369.90 151.5027 59.9984 32.0000 1.9714 1.9724 416.6959 416.9599 0.0397 -1.0000 -1.0000 5854548 1582736370.00 151.5027 59.9984 32.0000 1.9713 1.9723 416.9482 417.2150 0.0401 -1.0000 -1.0000 5854610 1582736370.10 151.5027 59.9984 32.0000 1.9703 1.9713 416.8129 417.0782 0.0399 -1.0000 -1.0000 5854688 1582736370.20 151.5027 59.9984 32.0000 1.9709 1.9719 416.6823 416.9470 0.0399 -1.0000 -1.0000 5854751 1582736370.30 151.5027 59.9984 32.0000 1.9704 1.9715 416.7391 417.0033 0.0398 -1.0000 -1.0000 5854813 1582736370.40 151.4775 59.9986 32.0000 1.9704 1.9714 416.6944 416.9592 0.0399 -1.0000 -1.0000 5854891 1582736370.50 151.4599 59.9986 32.0000 1.9711 1.9722 416.9225 417.1884 0.0401 -1.0000 -1.0000 5854954 1582736370.60 151.4599 59.9986 32.0000 1.9717 1.9728 416.8538 417.1195 0.0400 -1.0000 -1.0000 5855282 1582736370.70 151.4599 59.9986 32.0000 1.9721 1.9731 416.8045 417.0698 0.0399 -1.0000 -1.0000 5855345 1582736370.80 151.4599 59.9986 32.0000 1.9717 1.9728 416.6915 416.9565 0.0400 -1.0000 -1.0000 5855407 1582736370.90 151.4599 59.9986 32.0000 1.9698 1.9708 416.8235 417.0887 0.0399 -1.0000 -1.0000 5855469 1582736371.00 151.4874 59.9986 32.0000 1.9703 1.9713 416.8934 417.1598 0.0401 -1.0000 -1.0000 5855548 1582736371.10 151.4961 59.9986 32.0000 1.9711 1.9721 416.8577 417.1237 0.0400 -1.0000 -1.0000 5856516 1582736371.20 151.4961 59.9986 32.0000 1.9711 1.9722 416.7893 417.0547 0.0400 -1.0000 -1.0000 5856579 1582736371.30 151.4961 59.9986 32.0000 1.9712 1.9723 416.8281 417.0938 0.0400 -1.0000 -1.0000 5856673 1582736371.40 151.4961 59.9986 32.0000 1.9707 1.9717 416.9492 417.2140 0.0399 -1.0000 -1.0000 5856735 1582736371.50 151.4961 59.9986 32.0000 1.9707 1.9717 416.9444 417.2096 0.0399 -1.0000 -1.0000 5856798 1582736371.60 151.4501 59.9986 32.0000 1.9711 1.9722 416.8065 417.0716 0.0399 -1.0000 -1.0000 5856860 1582736371.70 151.4501 59.9986 32.0000 1.9710 1.9721 416.7106 416.9763 0.0400 -1.0000 -1.0000 5856923 1582736371.80 151.4501 59.9986 32.0000 1.9709 1.9720 416.7378 417.0033 0.0400 -1.0000 -1.0000 5857001 1582736371.90 151.4501 59.9986 32.0000 1.9711 1.9721 416.8610 417.1272 0.0401 -1.0000 -1.0000 5857063 1582736372.00 151.4501 59.9986 32.0000 1.9708 1.9719 416.9514 417.2163 0.0399 -1.0000 -1.0000 5857126 1582736372.10 151.4672 59.9986 32.0000 1.9712 1.9722 416.8384 417.1036 0.0399 -1.0000 -1.0000 5857204 1582736372.20 151.4696 59.9986 32.0000 1.9711 1.9721 416.7251 416.9892 0.0398 -1.0000 -1.0000 5857266 1582736372.30 151.4696 59.9986 32.0000 1.9717 1.9727 416.6289 416.8936 0.0399 -1.0000 -1.0000 5857329 1582736372.40 151.4696 59.9986 32.0000 1.9707 1.9717 416.8208 417.0856 0.0399 -1.0000 -1.0000 5857391 1582736372.50 151.4696 59.9986 32.0000 1.9706 1.9716 416.9464 417.2119 0.0400 -1.0000 -1.0000 5857469 1582736372.60 151.4690 59.9986 32.0000 1.9707 1.9718 416.8331 417.0991 0.0401 -1.0000 -1.0000 5857532 1582736372.70 151.4610 59.9986 32.0000 1.9714 1.9725 416.7062 416.9720 0.0400 -1.0000 -1.0000 5857595 1582736372.80 151.4610 59.9986 32.0000 1.9706 1.9717 416.7442 417.0093 0.0400 -1.0000 -1.0000 5857657 1582736372.90 151.4610 59.9986 32.0000 1.9702 1.9713 416.7925 417.0586 0.0401 -1.0000 -1.0000 5857719 1582736373.00 151.4610 59.9986 32.0000 1.9706 1.9716 416.9128 417.1781 0.0399 -1.0000 -1.0000 5857798 1582736373.10 151.4610 59.9986 32.0000 1.9709 1.9719 416.8579 417.1230 0.0399 -1.0000 -1.0000 5857860 1582736373.20 151.4610 59.9986 32.0000 1.9713 1.9723 416.7106 416.9752 0.0399 -1.0000 -1.0000 5858563 1582736373.30 151.5092 59.9986 32.0000 1.9715 1.9725 416.7360 417.0017 0.0400 -1.0000 -1.0000 5858642 1582736373.40 151.5092 59.9986 32.0000 1.9703 1.9713 416.8676 417.1324 0.0399 -1.0000 -1.0000 5858704 1582736373.50 151.5092 59.9986 32.0000 1.9708 1.9718 416.9437 417.2089 0.0399 -1.0000 -1.0000 5858782 1582736373.60 151.5092 59.9986 32.0000 1.9712 1.9722 416.8171 417.0826 0.0400 -1.0000 -1.0000 5858845 1582736373.70 151.5092 59.9986 32.0000 1.9713 1.9724 416.7727 417.0377 0.0399 -1.0000 -1.0000 5858907 1582736373.80 151.5092 59.9986 32.0000 1.9710 1.9720 416.7370 417.0015 0.0398 -1.0000 -1.0000 5858969 1582736373.90 151.5516 59.9986 32.0000 1.9697 1.9707 416.9502 417.2148 0.0397 -1.0000 -1.0000 5859032 1582736374.00 151.5516 59.9986 32.0000 1.9705 1.9715 416.8959 417.1604 0.0398 -1.0000 -1.0000 5859095 1582736374.10 151.5516 59.9986 32.0000 1.9715 1.9725 416.7879 417.0523 0.0398 -1.0000 -1.0000 5859173 1582736374.20 151.5516 59.9986 32.0000 1.9711 1.9721 416.7341 416.9982 0.0398 -1.0000 -1.0000 5859251 1582736374.30 151.5516 59.9986 32.0000 1.9713 1.9724 416.7327 416.9965 0.0398 -1.0000 -1.0000 5859345 1582736374.40 151.5290 59.9986 32.0000 1.9702 1.9712 416.8026 417.0683 0.0400 -1.0000 -1.0000 5859423 1582736374.50 151.5160 59.9986 32.0000 1.9711 1.9722 416.9152 417.1812 0.0400 -1.0000 -1.0000 5859485 1582736374.60 151.5160 59.9986 32.0000 1.9707 1.9718 416.7785 417.0435 0.0399 -1.0000 -1.0000 5859548 1582736374.70 151.5160 59.9986 32.0000 1.9707 1.9717 416.7145 416.9788 0.0399 -1.0000 -1.0000 5859626 1582736374.80 151.5160 59.9986 32.0000 1.9704 1.9714 416.9474 417.2127 0.0398 -1.0000 -1.0000 5859688 1582736374.90 151.5160 59.9986 32.0000 1.9700 1.9710 416.9561 417.2209 0.0399 -1.0000 -1.0000 5859751 1582736375.00 151.5105 59.9984 32.0000 1.9700 1.9710 416.8375 417.1024 0.0399 -1.0000 -1.0000 5859813 1582736375.10 151.5105 59.9984 32.0000 1.9707 1.9717 416.7501 417.0152 0.0399 -1.0000 -1.0000 5859876 1582736375.20 151.5105 59.9984 32.0000 1.9711 1.9721 416.7212 416.9865 0.0399 -1.0000 -1.0000 5859938 1582736375.30 151.5105 59.9984 32.0000 1.9711 1.9721 416.8892 417.1551 0.0400 -1.0000 -1.0000 5900016 1582736375.40 151.5105 59.9984 32.0000 1.9702 1.9712 416.9769 417.2428 0.0400 -1.0000 -1.0000 5900079 1582736375.50 151.4709 59.9984 32.0000 1.9703 1.9713 416.9333 417.1988 0.0399 -1.0000 -1.0000 5900157 1582736375.60 151.4594 59.9984 32.0000 1.9701 1.9711 416.9068 417.1721 0.0399 -1.0000 -1.0000 5900219 1582736375.70 151.4594 59.9984 32.0000 1.9711 1.9721 416.6759 416.9410 0.0400 -1.0000 -1.0000 5900298 1582736375.80 151.4594 59.9984 32.0000 1.9720 1.9731 416.6266 416.8916 0.0398 -1.0000 -1.0000 5900579 1582736375.90 151.4594 59.9984 32.0000 1.9707 1.9717 416.8543 417.1191 0.0399 -1.0000 -1.0000 5900641 1582736376.00 151.4594 59.9984 32.0000 1.9703 1.9713 416.9548 417.2194 0.0399 -1.0000 -1.0000 5900704 1582736376.10 151.4716 59.9984 32.0000 1.9713 1.9724 416.8299 417.0955 0.0400 -1.0000 -1.0000 5900782 1582736376.20 151.4716 59.9984 32.0000 1.9715 1.9725 416.7196 416.9853 0.0399 -1.0000 -1.0000 5900844 1582736376.30 151.4716 59.9984 32.0000 1.9707 1.9718 416.8551 417.1208 0.0400 -1.0000 -1.0000 5901063 1582736376.40 151.4716 59.9984 32.0000 1.9709 1.9720 416.8826 417.1479 0.0400 -1.0000 -1.0000 5901141 1582736376.50 151.4716 59.9984 32.0000 1.9707 1.9718 416.9889 417.2547 0.0400 -1.0000 -1.0000 5901204 1582736376.60 151.5110 59.9984 32.0000 1.9713 1.9724 416.9011 417.1659 0.0399 -1.0000 -1.0000 5901266 1582736376.70 151.5110 59.9984 32.0000 1.9720 1.9730 416.7812 417.0464 0.0399 -1.0000 -1.0000 5901329 1582736376.80 151.5110 59.9984 32.0000 1.9707 1.9718 416.8077 417.0729 0.0399 -1.0000 -1.0000 5901579 1582736376.90 151.5110 59.9984 32.0000 1.9705 1.9716 416.8392 417.1047 0.0400 -1.0000 -1.0000 5901641 1582736377.00 151.5110 59.9984 32.0000 1.9699 1.9709 416.9212 417.1848 0.0398 -1.0000 -1.0000 5901704 1582736377.10 151.5175 59.9984 32.0000 1.9709 1.9719 416.7158 416.9807 0.0398 -1.0000 -1.0000 5901766 1582736377.20 151.5640 59.9984 32.0000 1.9712 1.9723 416.7367 417.0009 0.0398 -1.0000 -1.0000 5901829 1582736377.30 151.5640 59.9984 32.0000 1.9707 1.9718 416.6978 416.9621 0.0398 -1.0000 -1.0000 5902079 1582736377.40 151.5640 59.9984 32.0000 1.9704 1.9715 416.9551 417.2206 0.0400 -1.0000 -1.0000 5902141 1582736377.50 151.5640 59.9984 32.0000 1.9713 1.9723 416.9001 417.1659 0.0400 -1.0000 -1.0000 5902220 1582736377.60 151.5640 59.9984 32.0000 1.9711 1.9721 416.8237 417.0897 0.0401 -1.0000 -1.0000 5902282 1582736377.70 151.5413 59.9984 32.0000 1.9710 1.9720 416.6555 416.9218 0.0401 -1.0000 -1.0000 5902344 1582736377.80 151.5040 59.9984 32.0000 1.9709 1.9720 416.7742 417.0400 0.0400 -1.0000 -1.0000 5902813 1582736377.90 151.5040 59.9984 32.0000 1.9703 1.9714 416.9721 417.2379 0.0400 -1.0000 -1.0000 5902876 1582736378.00 151.5040 59.9984 32.0000 1.9705 1.9715 416.7955 417.0606 0.0399 -1.0000 -1.0000 5902938 1582736378.10 151.5040 59.9984 32.0000 1.9704 1.9714 416.7877 417.0535 0.0400 -1.0000 -1.0000 5903017 1582736378.20 151.5040 59.9984 32.0000 1.9714 1.9725 416.8479 417.1139 0.0400 -1.0000 -1.0000 5903079 1582736378.30 151.5817 59.9984 32.0000 1.9709 1.9719 416.9675 417.2330 0.0399 -1.0000 -1.0000 5903829 1582736378.40 151.5817 59.9984 32.0000 1.9711 1.9722 416.8625 417.1272 0.0398 -1.0000 -1.0000 5903891 1582736378.50 151.5817 59.9984 32.0000 1.9708 1.9718 416.7155 416.9797 0.0398 -1.0000 -1.0000 5903954 1582736378.60 151.5817 59.9984 32.0000 1.9704 1.9714 416.8576 417.1222 0.0398 -1.0000 -1.0000 5904016 1582736378.70 151.5817 59.9984 32.0000 1.9705 1.9715 416.9369 417.2019 0.0399 -1.0000 -1.0000 5904094 1582736378.80 151.5040 59.9984 32.0000 1.9709 1.9719 416.9285 417.1944 0.0400 -1.0000 -1.0000 5904157 1582736378.90 151.5040 59.9984 32.0000 1.9710 1.9720 416.7716 417.0364 0.0399 -1.0000 -1.0000 5904219 1582736379.00 151.5040 59.9984 32.0000 1.9710 1.9721 416.7432 417.0080 0.0399 -1.0000 -1.0000 5904298 1582736379.10 151.5040 59.9984 32.0000 1.9703 1.9714 416.8950 417.1608 0.0400 -1.0000 -1.0000 5904360 1582736379.20 151.5040 59.9984 32.0000 1.9698 1.9709 416.8974 417.1628 0.0400 -1.0000 -1.0000 5904423 1582736379.30 151.5040 59.9984 32.0000 1.9707 1.9717 416.8887 417.1544 0.0400 -1.0000 -1.0000 5904485 1582736379.40 151.5492 59.9984 32.0000 1.9711 1.9721 416.7673 417.0324 0.0399 -1.0000 -1.0000 5904548 1582736379.50 151.5531 59.9984 32.0000 1.9710 1.9720 416.8418 417.1076 0.0400 -1.0000 -1.0000 5904626 1582736379.60 151.5531 59.9984 32.0000 1.9702 1.9713 416.8912 417.1573 0.0400 -1.0000 -1.0000 5904688 1582736379.70 151.5531 59.9984 32.0000 1.9710 1.9720 416.8342 417.0989 0.0398 -1.0000 -1.0000 5904782 1582736379.80 151.5531 59.9984 32.0000 1.9715 1.9725 416.7824 417.0482 0.0400 -1.0000 -1.0000 5904845 1582736379.90 151.5531 59.9984 32.0000 1.9713 1.9724 416.6884 416.9534 0.0399 -1.0000 -1.0000 5905079 1582736380.00 151.5244 59.9988 32.0000 1.9707 1.9718 416.6695 416.9354 0.0401 -1.0000 -1.0000 5905142 1582736380.10 151.5244 59.9988 32.0000 1.9699 1.9709 416.7961 417.0619 0.0400 -1.0000 -1.0000 5905220 1582736380.20 151.5244 59.9988 32.0000 1.9696 1.9706 416.9046 417.1694 0.0399 -1.0000 -1.0000 5905282 1582736380.30 151.5244 59.9988 32.0000 1.9710 1.9721 416.8093 417.0741 0.0398 -1.0000 -1.0000 5905345 1582736380.40 151.5244 59.9988 32.0000 1.9709 1.9720 416.6610 416.9260 0.0399 -1.0000 -1.0000 5905423 1582736380.50 151.5244 59.9988 32.0000 1.9709 1.9719 416.7190 416.9836 0.0399 -1.0000 -1.0000 5905485 1582736380.60 151.5244 59.9988 32.0000 1.9708 1.9718 416.9393 417.2050 0.0400 -1.0000 -1.0000 5905548 1582736380.70 151.5424 59.9988 32.0000 1.9707 1.9717 416.8930 417.1585 0.0399 -1.0000 -1.0000 5905610 1582736380.80 151.5528 59.9988 32.0000 1.9713 1.9723 416.7710 417.0365 0.0400 -1.0000 -1.0000 5905673 1582736380.90 151.5528 59.9988 32.0000 1.9708 1.9718 416.7208 416.9860 0.0399 -1.0000 -1.0000 5905798 1582736381.00 151.5528 59.9988 32.0000 1.9695 1.9705 416.8214 417.0856 0.0397 -1.0000 -1.0000 5905876 1582736381.10 151.5528 59.9988 32.0000 1.9702 1.9712 416.9366 417.2015 0.0399 -1.0000 -1.0000 5905938 1582736381.20 151.5528 59.9988 32.0000 1.9706 1.9717 416.9525 417.2173 0.0399 -1.0000 -1.0000 5906001 1582736381.30 151.5289 59.9988 32.0000 1.9717 1.9727 416.7614 417.0269 0.0400 -1.0000 -1.0000 5906079 1582736381.40 151.5289 59.9988 32.0000 1.9707 1.9717 416.7407 417.0053 0.0397 -1.0000 -1.0000 5906548 1582736381.50 151.5289 59.9988 32.0000 1.9703 1.9714 416.9198 417.1847 0.0399 -1.0000 -1.0000 5906626 1582736381.60 151.5289 59.9988 32.0000 1.9700 1.9710 416.9606 417.2272 0.0402 -1.0000 -1.0000 5906688 1582736381.70 151.5289 59.9988 32.0000 1.9708 1.9718 416.8199 417.0863 0.0401 -1.0000 -1.0000 5906782 1582736381.80 151.5206 59.9988 32.0000 1.9710 1.9720 416.7259 416.9916 0.0400 -1.0000 -1.0000 5906845 1582736381.90 151.5161 59.9988 32.0000 1.9702 1.9713 416.8486 417.1152 0.0401 -1.0000 -1.0000 5906907 1582736382.00 151.5161 59.9988 32.0000 1.9703 1.9713 416.9782 417.2443 0.0400 -1.0000 -1.0000 5906969 1582736382.10 151.5161 59.9988 32.0000 1.9704 1.9714 416.9359 417.2022 0.0401 -1.0000 -1.0000 5907048 1582736382.20 151.5161 59.9988 32.0000 1.9708 1.9719 416.7465 417.0128 0.0400 -1.0000 -1.0000 5907110 1582736382.30 151.5161 59.9988 32.0000 1.9708 1.9718 416.7208 416.9856 0.0399 -1.0000 -1.0000 5907173 1582736382.40 151.4472 59.9988 33.0000 1.9700 1.9710 416.7318 416.9967 0.0399 -1.0000 -1.0000 5907329 1582736382.50 151.4472 59.9988 33.0000 1.9702 1.9712 416.8858 417.1519 0.0400 -1.0000 -1.0000 5907392 1582736382.60 151.4472 59.9988 33.0000 1.9696 1.9706 416.9189 417.1839 0.0399 -1.0000 -1.0000 5907454 1582736382.70 151.4472 59.9988 33.0000 1.9708 1.9718 416.7224 416.9866 0.0397 -1.0000 -1.0000 5907517 1582736382.80 151.4472 59.9988 33.0000 1.9709 1.9719 416.7834 417.0485 0.0399 -1.0000 -1.0000 5907579 1582736382.90 151.4472 59.9988 33.0000 1.9702 1.9713 416.8682 417.1325 0.0398 -1.0000 -1.0000 5907642 1582736383.00 151.4982 59.9988 33.0000 1.9701 1.9712 416.9542 417.2188 0.0398 -1.0000 -1.0000 5907829 1582736383.10 151.5650 59.9988 33.0000 1.9710 1.9721 416.8671 417.1313 0.0398 -1.0000 -1.0000 5907892 1582736383.20 151.5650 59.9988 33.0000 1.9718 1.9728 416.7439 417.0087 0.0399 -1.0000 -1.0000 5907954 1582736383.30 151.5650 59.9988 33.0000 1.9713 1.9723 416.7936 417.0586 0.0398 -1.0000 -1.0000 5908032 1582736383.40 151.5650 59.9988 33.0000 1.9714 1.9725 416.9100 417.1752 0.0399 -1.0000 -1.0000 5908095 1582736383.50 151.5650 59.9988 33.0000 1.9703 1.9713 417.0042 417.2680 0.0398 -1.0000 -1.0000 5908329 1582736383.60 151.5481 59.9988 33.0000 1.9718 1.9728 416.9296 417.1949 0.0399 -1.0000 -1.0000 5908392 1582736383.70 151.5481 59.9988 33.0000 1.9715 1.9726 416.7877 417.0527 0.0399 -1.0000 -1.0000 5908469 1582736383.80 151.5481 59.9988 33.0000 1.9712 1.9722 416.8167 417.0817 0.0399 -1.0000 -1.0000 5908532 1582736383.90 151.5481 59.9988 33.0000 1.9707 1.9717 416.9193 417.1856 0.0401 -1.0000 -1.0000 5908595 1582736384.00 151.5481 59.9988 33.0000 1.9702 1.9713 416.9573 417.2239 0.0401 -1.0000 -1.0000 5908829 1582736384.10 151.5177 59.9988 33.0000 1.9714 1.9724 416.7209 416.9869 0.0400 -1.0000 -1.0000 5908892 1582736384.20 151.5177 59.9988 33.0000 1.9714 1.9725 416.8388 417.1053 0.0401 -1.0000 -1.0000 5908954 1582736384.30 151.5177 59.9988 33.0000 1.9704 1.9714 416.8051 417.0709 0.0400 -1.0000 -1.0000 5909017 1582736384.40 151.5177 59.9988 33.0000 1.9716 1.9726 416.9239 417.1898 0.0400 -1.0000 -1.0000 5909095 1582736384.50 151.5177 59.9988 33.0000 1.9714 1.9724 416.9215 417.1871 0.0400 -1.0000 -1.0000 5910532 1582736384.60 151.5177 59.9988 33.0000 1.9722 1.9732 416.7863 417.0518 0.0400 -1.0000 -1.0000 5910595 1582736384.70 151.5177 59.9988 33.0000 1.9722 1.9733 416.8748 417.1403 0.0398 -1.0000 -1.0000 5910673 1582736384.80 151.5998 59.9982 33.0000 1.9716 1.9726 417.0195 417.2836 0.0397 -1.0000 -1.0000 5910735 1582736384.90 151.5998 59.9982 33.0000 1.9708 1.9718 417.0380 417.3041 0.0401 -1.0000 -1.0000 5910798 1582736385.00 151.5998 59.9982 33.0000 1.9713 1.9723 416.9242 417.1905 0.0400 -1.0000 -1.0000 5911079 1582736385.10 151.5998 59.9982 33.0000 1.9719 1.9730 416.7898 417.0554 0.0400 -1.0000 -1.0000 5911142 1582736385.20 151.5998 59.9982 33.0000 1.9712 1.9723 416.9310 417.1976 0.0401 -1.0000 -1.0000 5911204 1582736385.30 151.5815 59.9982 33.0000 1.9713 1.9723 416.9933 417.2586 0.0400 -1.0000 -1.0000 5911282 1582736385.40 151.5468 59.9982 33.0000 1.9708 1.9718 416.9515 417.2180 0.0401 -1.0000 -1.0000 5911345 1582736385.50 151.5468 59.9982 33.0000 1.9693 1.9704 416.6880 416.9539 0.0400 -1.0000 -1.0000 5911407 1582736385.60 151.5468 59.9982 33.0000 1.8448 1.8458 399.1955 399.4488 0.0395 -1.0000 -1.0000 5911469 1582736385.70 151.5468 59.9982 33.0000 1.0125 1.0130 219.8235 219.9587 0.0377 -1.0000 -1.0000 5911532 1582736385.80 151.5468 59.9982 33.0000 0.2355 0.2356 74.7081 74.7519 0.0358 -1.0000 -1.0000 5911610 1582736385.90 151.5504 59.9982 33.0000 0.1113 0.1114 24.1618 24.1759 0.0357 -1.0000 -1.0000 5911673 1582736386.00 151.5526 59.9982 33.0000 0.0295 0.0295 18.9318 18.9426 0.0357 -1.0000 -1.0000 5911735 1582736386.10 151.5526 59.9982 33.0000 0.1071 0.1071 42.6746 42.6989 0.0358 -1.0000 -1.0000 5911813 1582736386.20 151.5526 59.9982 33.0000 0.1846 0.1847 66.4174 66.4552 0.0360 -1.0000 -1.0000 5911876 1582736386.30 151.6221 59.9982 33.0000 0.2622 0.2623 81.2199 81.2663 0.0361 -1.0000 -1.0000 5911938 1582736386.40 151.7185 59.9982 33.0000 0.3397 0.3399 92.5455 92.5987 0.0363 -1.0000 -1.0000 5912001 1582736386.50 151.7581 59.9982 33.0000 0.4173 0.4175 103.8711 103.9311 0.0364 -1.0000 -1.0000 5912063 1582736386.60 151.7581 59.9982 33.0000 0.4949 0.4951 114.1860 114.2522 0.0366 -1.0000 -1.0000 5912126 1582736386.70 151.7581 59.9982 33.0000 0.5724 0.5727 120.6988 120.7690 0.0367 -1.0000 -1.0000 5912204 1582736386.80 151.7573 59.9982 33.0000 0.6146 0.6148 127.2116 127.2859 0.0368 -1.0000 -1.0000 5912282 1582736386.90 151.7554 59.9982 33.0000 0.6400 0.6403 133.7244 133.8027 0.0368 -1.0000 -1.0000 5912345 1582736387.00 151.7551 59.9982 33.0000 0.6612 0.6615 137.8454 137.9262 0.0368 -1.0000 -1.0000 5912407 1582736387.10 151.7551 59.9982 33.0000 0.6772 0.6775 141.4413 141.5242 0.0368 -1.0000 -1.0000 5912469 1582736387.20 151.7551 59.9982 33.0000 0.6894 0.6898 143.9518 144.0363 0.0369 -1.0000 -1.0000 5912532 1582736387.30 151.7551 59.9982 33.0000 0.6988 0.6991 146.2400 146.3260 0.0370 -1.0000 -1.0000 5912610 1582736387.40 151.7332 59.9982 33.0000 0.7066 0.7069 147.7264 147.8134 0.0369 -1.0000 -1.0000 5912673 1582736387.50 151.6918 59.9982 33.0000 0.7136 0.7139 149.1503 149.2382 0.0368 -1.0000 -1.0000 5912751 1582736387.60 151.6918 59.9982 33.0000 0.7190 0.7193 150.2801 150.3683 0.0366 -1.0000 -1.0000 5912813 1582736387.70 151.6918 59.9982 33.0000 0.7240 0.7244 151.4054 151.4940 0.0365 -1.0000 -1.0000 5912876 1582736387.80 151.6918 59.9982 33.0000 0.7274 0.7278 152.0877 152.1763 0.0363 -1.0000 -1.0000 5912938 1582736387.90 151.6918 59.9982 33.0000 0.7303 0.7306 152.7555 152.8440 0.0362 -1.0000 -1.0000 5913329 1582736388.00 151.7030 59.9982 33.0000 0.7326 0.7330 153.3055 153.3942 0.0361 -1.0000 -1.0000 5913392 1582736388.10 151.7187 59.9982 33.0000 0.7349 0.7353 153.9784 154.0672 0.0358 -1.0000 -1.0000 5913469 1582736388.20 151.7187 59.9982 33.0000 0.7374 0.7377 155.2512 155.3400 0.0357 -1.0000 -1.0000 5913532 1582736388.30 151.7187 59.9982 33.0000 0.7398 0.7402 156.0326 156.1214 0.0357 -1.0000 -1.0000 5913595 1582736388.40 151.7198 59.9982 32.8079 0.7400 0.7403 155.5508 155.6392 0.0355 -1.0000 -1.0000 5913845 1582736388.50 151.7246 59.9982 32.0189 0.7401 0.7404 155.1059 155.1937 0.0353 -1.0000 -1.0000 5913907 1582736388.60 151.7247 59.9982 32.0000 0.7402 0.7406 154.8071 154.8940 0.0350 -1.0000 -1.0000 5913969 1582736388.70 151.7247 59.9982 32.0000 0.7402 0.7406 154.7935 154.8798 0.0348 -1.0000 -1.0000 5914048 1582736388.80 151.7247 59.9982 32.0000 0.7399 0.7402 154.7455 154.8313 0.0346 -1.0000 -1.0000 5914110 1582736388.90 151.7247 59.9982 32.0000 0.7392 0.7396 154.6936 154.7791 0.0343 -1.0000 -1.0000 5914173 1582736389.00 151.7284 59.9982 32.0000 0.7389 0.7392 154.5481 154.6318 0.0339 -1.0000 -1.0000 5914235 1582736389.10 151.7309 59.9982 32.0000 0.7383 0.7387 154.5237 154.6066 0.0334 -1.0000 -1.0000 5914298 1582736389.20 151.7309 59.9982 32.0000 0.7385 0.7389 154.5481 154.6306 0.0332 -1.0000 -1.0000 5914360 1582736389.30 151.7309 59.9982 32.0000 0.7385 0.7389 154.4782 154.5602 0.0330 -1.0000 -1.0000 5914438 1582736389.40 151.7309 59.9982 32.0000 0.7377 0.7380 154.3177 154.3991 0.0327 -1.0000 -1.0000 5914501 1582736389.50 151.7309 59.9982 32.0000 0.7370 0.7373 154.1207 154.2006 0.0324 -1.0000 -1.0000 5914798 1582736389.60 151.6583 59.9982 32.0000 0.7360 0.7363 154.0047 154.0836 0.0320 -1.0000 -1.0000 5914860 1582736389.70 151.6583 59.9982 32.0000 0.7362 0.7365 153.9779 154.0564 0.0317 -1.0000 -1.0000 5914923 1582736389.80 151.6583 59.9982 32.0000 0.7365 0.7368 153.9396 154.0175 0.0313 -1.0000 -1.0000 5915001 1582736389.90 151.6583 59.9982 32.0000 0.7358 0.7361 153.8645 153.9417 0.0310 -1.0000 -1.0000 5915063 1582736390.00 151.6583 59.9982 32.0000 0.7351 0.7354 153.7916 153.8679 0.0306 -1.0000 -1.0000 5915548 1582736390.10 151.6209 59.9980 32.0000 0.7349 0.7352 153.7299 153.8047 0.0303 -1.0000 -1.0000 5915626 1582736390.20 151.6178 59.9980 32.0000 0.7350 0.7353 153.7193 153.7936 0.0300 -1.0000 -1.0000 5915688 1582736390.30 151.6178 59.9980 32.0000 0.7351 0.7354 153.7158 153.7896 0.0297 -1.0000 -1.0000 5915751 1582736390.40 151.6178 59.9980 32.0000 0.7351 0.7354 153.7083 153.7810 0.0293 -1.0000 -1.0000 5915813 1582736390.50 151.6178 59.9980 32.0000 0.7353 0.7356 153.8012 153.8730 0.0289 -1.0000 -1.0000 5915876 1582736390.60 151.6178 59.9980 32.0000 0.7358 0.7360 153.9389 154.0098 0.0287 -1.0000 -1.0000 5915938 1582736390.70 151.6053 59.9980 32.0000 0.7352 0.7355 153.7294 153.7995 0.0284 -1.0000 -1.0000 5916016 1582736390.80 151.5841 59.9980 32.0000 0.7341 0.7344 153.6397 153.7087 0.0281 -1.0000 -1.0000 5916079 1582736390.90 151.5841 59.9980 32.0000 0.7334 0.7337 153.4019 153.4702 0.0277 -1.0000 -1.0000 5916141 1582736391.00 151.5841 59.9980 32.0000 0.7334 0.7337 153.4870 153.5543 0.0274 -1.0000 -1.0000 5916219 1582736391.10 151.5841 59.9980 32.0000 0.7337 0.7340 153.5029 153.5700 0.0272 -1.0000 -1.0000 5916282 1582736391.20 151.5841 59.9980 32.0000 0.7339 0.7342 153.5239 153.5906 0.0269 -1.0000 -1.0000 5916345 1582736391.30 151.5528 59.9980 32.0000 0.7341 0.7344 153.5611 153.6272 0.0266 -1.0000 -1.0000 5916423 1582736391.40 151.5389 59.9980 32.0000 0.7343 0.7346 153.5982 153.6637 0.0263 -1.0000 -1.0000 5916485 1582736391.50 151.5389 59.9980 32.0000 0.7356 0.7359 153.7316 153.7957 0.0260 -1.0000 -1.0000 5916548 1582736391.60 151.5389 59.9980 32.0000 0.9929 0.9933 218.1237 218.2138 0.0261 -1.0000 -1.0000 5917126 1582736391.70 151.5389 59.9980 32.0000 1.4206 1.4211 290.9585 291.0785 0.0267 -1.0000 -1.0000 5917188 1582736391.80 151.5286 59.9980 32.0000 1.6975 1.6981 352.0717 352.2207 0.0269 -1.0000 -1.0000 5917266 1582736391.90 151.5077 59.9980 32.0000 1.9036 1.9043 409.2787 409.4546 0.0267 -1.0000 -1.0000 5917329 1582736392.00 151.5077 59.9980 32.0000 1.9582 1.9589 413.6563 413.8312 0.0265 -1.0000 -1.0000 5917392 1582736392.10 151.5077 59.9980 32.0000 1.9612 1.9619 414.3012 414.4763 0.0264 -1.0000 -1.0000 5917469 1582736392.20 151.5077 59.9980 32.0000 1.9631 1.9638 414.9145 415.0895 0.0262 -1.0000 -1.0000 5917532 1582736392.30 151.4724 59.9980 32.0000 1.9644 1.9651 415.1565 415.3288 0.0259 -1.0000 -1.0000 5917595 1582736392.40 151.4156 59.9980 32.0000 1.9654 1.9661 415.5694 415.7404 0.0258 -1.0000 -1.0000 5917657 1582736392.50 151.4156 59.9980 32.0000 1.9656 1.9663 415.8205 415.9903 0.0256 -1.0000 -1.0000 5917719 1582736392.60 151.4156 59.9980 32.0000 1.9666 1.9673 415.8451 416.0150 0.0256 -1.0000 -1.0000 5917782 1582736392.70 151.4156 59.9980 32.0000 1.9674 1.9680 415.9893 416.1580 0.0254 -1.0000 -1.0000 5917860 1582736392.80 151.4156 59.9980 32.0000 1.9679 1.9685 415.9512 416.1191 0.0252 -1.0000 -1.0000 5917923 1582736392.90 151.3805 59.9980 32.0000 1.9679 1.9685 416.1820 416.3475 0.0250 -1.0000 -1.0000 5917985 1582736393.00 151.3805 59.9980 32.0000 1.9675 1.9681 416.3253 416.4914 0.0250 -1.0000 -1.0000 5918063 1582736393.10 151.3805 59.9980 32.0000 1.9674 1.9680 416.4211 416.5870 0.0249 -1.0000 -1.0000 5918126 1582736393.20 151.3805 59.9980 32.0000 1.9679 1.9685 416.4912 416.6565 0.0248 -1.0000 -1.0000 5918548 1582736393.30 151.3815 59.9980 32.0000 1.9681 1.9688 416.4411 416.6059 0.0248 -1.0000 -1.0000 5918626 1582736393.40 151.3888 59.9980 32.0000 1.9679 1.9685 416.3204 416.4847 0.0249 -1.0000 -1.0000 5918688 1582736393.50 151.3906 59.9980 32.0000 1.9682 1.9688 416.4662 416.6318 0.0249 -1.0000 -1.0000 5918766 1582736393.60 151.3906 59.9980 32.0000 1.9686 1.9693 416.5623 416.7275 0.0249 -1.0000 -1.0000 5918829 1582736393.70 151.3906 59.9980 32.0000 1.9689 1.9695 416.6391 416.8041 0.0249 -1.0000 -1.0000 5920048 1582736393.80 151.3906 59.9980 32.0000 1.9689 1.9695 416.5741 416.7397 0.0251 -1.0000 -1.0000 5920126 1582736393.90 151.3909 59.9980 32.0000 1.9692 1.9698 416.5815 416.7482 0.0252 -1.0000 -1.0000 5920188 1582736394.00 151.3925 59.9980 32.0000 1.9698 1.9704 416.6062 416.7738 0.0253 -1.0000 -1.0000 5920251 1582736394.10 151.3925 59.9980 32.0000 1.9694 1.9701 416.6148 416.7832 0.0256 -1.0000 -1.0000 5920329 1582736394.20 151.3925 59.9980 32.0000 1.9692 1.9698 416.5920 416.7624 0.0258 -1.0000 -1.0000 5920392 1582736394.30 151.3925 59.9980 32.0000 1.9693 1.9700 416.6330 416.8042 0.0259 -1.0000 -1.0000 5920454 1582736394.40 151.3925 59.9980 32.0000 1.9695 1.9702 416.6362 416.8092 0.0262 -1.0000 -1.0000 5920532 1582736394.50 151.4113 59.9980 32.0000 1.9689 1.9696 416.7798 416.9551 0.0265 -1.0000 -1.0000 5920595 1582736394.60 151.4183 59.9980 32.0000 1.9694 1.9701 416.6510 416.8290 0.0269 -1.0000 -1.0000 5920657 1582736394.70 151.4183 59.9980 32.0000 1.9703 1.9710 416.6489 416.8281 0.0270 -1.0000 -1.0000 5920720 1582736394.80 151.4183 59.9980 32.0000 1.9703 1.9710 416.5994 416.7801 0.0273 -1.0000 -1.0000 5920798 1582736394.90 151.4129 59.9981 32.0000 1.9706 1.9713 416.5875 416.7697 0.0276 -1.0000 -1.0000 5920860 1582736395.00 151.4048 59.9983 32.0000 1.9709 1.9716 416.6351 416.8190 0.0280 -1.0000 -1.0000 5920938 1582736395.10 151.3986 59.9984 32.0000 1.9710 1.9717 416.6827 416.8682 0.0283 -1.0000 -1.0000 5921001 1582736395.20 151.3986 59.9984 32.0000 1.9705 1.9712 416.7303 416.9174 0.0286 -1.0000 -1.0000 5921063 1582736395.30 151.3986 59.9984 32.0000 1.9700 1.9707 416.7506 416.9395 0.0289 -1.0000 -1.0000 5921142 1582736395.40 151.3986 59.9984 32.0000 1.9695 1.9702 416.7457 416.9366 0.0291 -1.0000 -1.0000 5921204 1582736395.50 151.3986 59.9984 32.0000 1.9696 1.9703 416.7408 416.9336 0.0294 -1.0000 -1.0000 5921266 1582736395.60 151.3843 59.9984 32.0000 1.9697 1.9704 416.7310 416.9258 0.0298 -1.0000 -1.0000 5921360 1582736395.70 151.3511 59.9984 32.0000 1.9697 1.9705 416.7147 416.9117 0.0301 -1.0000 -1.0000 5921423 1582736395.80 151.3501 59.9984 32.0000 1.9696 1.9704 416.6984 416.8975 0.0303 -1.0000 -1.0000 5921501 1582736395.90 151.3519 59.9984 32.0000 1.9696 1.9703 416.7101 416.9108 0.0305 -1.0000 -1.0000 5921563 1582736396.00 151.3551 59.9984 32.0000 1.9695 1.9702 416.7465 416.9484 0.0306 -1.0000 -1.0000 5921626 1582736396.10 151.3630 59.9984 32.0000 1.9698 1.9705 416.7829 416.9860 0.0309 -1.0000 -1.0000 5921688 1582736396.20 151.3630 59.9984 32.0000 1.9701 1.9708 416.8236 417.0282 0.0312 -1.0000 -1.0000 5921766 1582736396.30 151.3630 59.9984 32.0000 1.9703 1.9711 416.8736 417.0802 0.0315 -1.0000 -1.0000 5921829 1582736396.40 151.3630 59.9984 32.0000 1.9705 1.9713 416.9235 417.1322 0.0317 -1.0000 -1.0000 5921907 1582736396.50 151.3630 59.9984 32.0000 1.9706 1.9714 416.8578 417.0682 0.0320 -1.0000 -1.0000 5921969 1582736396.60 151.3650 59.9984 32.0000 1.9708 1.9717 416.7576 416.9694 0.0321 -1.0000 -1.0000 5922032 1582736396.70 151.3660 59.9984 32.0000 1.9709 1.9717 416.7413 416.9544 0.0323 -1.0000 -1.0000 5922094 1582736396.80 151.3660 59.9984 32.0000 1.9706 1.9714 416.7486 416.9629 0.0325 -1.0000 -1.0000 5922157 1582736396.90 151.3660 59.9984 32.0000 1.9703 1.9711 416.7163 416.9332 0.0327 -1.0000 -1.0000 5922219 1582736397.00 151.3660 59.9984 32.0000 1.9704 1.9713 416.9501 417.1674 0.0328 -1.0000 -1.0000 5922298 1582736397.10 151.3660 59.9984 32.0000 1.9710 1.9718 416.7601 416.9786 0.0331 -1.0000 -1.0000 5922360 1582736397.20 151.3597 59.9984 32.0000 1.9711 1.9719 416.5428 416.7627 0.0331 -1.0000 -1.0000 5922423 1582736397.30 151.3550 59.9984 32.0000 1.9700 1.9709 416.7192 416.9412 0.0336 -1.0000 -1.0000 5922501 1582736397.40 151.3550 59.9984 32.0000 1.9694 1.9703 416.8642 417.0872 0.0336 -1.0000 -1.0000 5922563 1582736397.50 151.3550 59.9984 32.0000 1.9704 1.9713 416.7994 417.0245 0.0339 -1.0000 -1.0000 5922626 1582736397.60 151.3550 59.9984 32.0000 1.9698 1.9707 416.6541 416.8797 0.0339 -1.0000 -1.0000 5922860 1582736397.70 151.3550 59.9984 32.0000 1.9713 1.9722 416.6835 416.9101 0.0342 -1.0000 -1.0000 5922923 1582736397.80 151.3851 59.9984 32.0000 1.9711 1.9720 416.7652 416.9928 0.0343 -1.0000 -1.0000 5923032 1582736397.90 151.3851 59.9984 32.0000 1.9710 1.9719 416.7944 417.0237 0.0346 -1.0000 -1.0000 5923126 1582736398.00 151.3851 59.9984 32.0000 1.9698 1.9707 416.8997 417.1301 0.0347 -1.0000 -1.0000 5923188 1582736398.10 151.3851 59.9984 32.0000 1.9706 1.9715 416.6176 416.8490 0.0349 -1.0000 -1.0000 5923345 1582736398.20 151.3851 59.9984 32.0000 1.9713 1.9722 416.6665 416.8999 0.0351 -1.0000 -1.0000 5923407 1582736398.30 151.4417 59.9984 32.0000 1.9707 1.9716 416.8040 417.0377 0.0352 -1.0000 -1.0000 5923469 1582736398.40 151.4627 59.9984 32.0000 1.9703 1.9712 416.8869 417.1211 0.0353 -1.0000 -1.0000 5923610 1582736398.50 151.4627 59.9984 32.0000 1.9709 1.9718 416.8225 417.0581 0.0355 -1.0000 -1.0000 5923673 1582736398.60 151.4627 59.9984 32.0000 1.9715 1.9725 416.7276 416.9639 0.0356 -1.0000 -1.0000 5923735 1582736398.70 151.4627 59.9984 32.0000 1.9700 1.9710 416.7542 416.9903 0.0355 -1.0000 -1.0000 5923813 1582736398.80 151.4627 59.9984 32.0000 1.9698 1.9707 416.9178 417.1545 0.0356 -1.0000 -1.0000 5923876 1582736398.90 151.4175 59.9984 32.0000 1.9701 1.9710 416.8757 417.1126 0.0357 -1.0000 -1.0000 5923938 1582736399.00 151.4175 59.9984 32.0000 1.9699 1.9709 416.7568 416.9948 0.0359 -1.0000 -1.0000 5924016 1582736399.10 151.4175 59.9984 32.0000 1.9708 1.9717 416.7301 416.9678 0.0358 -1.0000 -1.0000 5924079 1582736399.20 151.4175 59.9984 32.0000 1.9704 1.9713 416.7986 417.0369 0.0359 -1.0000 -1.0000 5924141 1582736399.30 151.4175 59.9984 32.0000 1.9699 1.9708 416.8395 417.0784 0.0360 -1.0000 -1.0000 5924204 1582736399.40 151.4652 59.9984 32.0000 1.9703 1.9713 416.8245 417.0651 0.0363 -1.0000 -1.0000 5924266 1582736399.50 151.4652 59.9984 32.0000 1.9713 1.9722 416.6404 416.8818 0.0363 -1.0000 -1.0000 5924344 1582736399.60 151.4652 59.9984 32.0000 1.9720 1.9729 416.6945 416.9352 0.0363 -1.0000 -1.0000 5924407 1582736399.70 151.4652 59.9984 32.0000 1.9709 1.9719 416.7449 416.9864 0.0364 -1.0000 -1.0000 5924594 1582736399.80 151.4652 59.9984 32.0000 1.9709 1.9719 416.8073 417.0486 0.0364 -1.0000 -1.0000 5924657 1582736399.90 151.4652 59.9984 32.0000 1.9712 1.9722 416.9091 417.1517 0.0365 -1.0000 -1.0000 5924719 1582736400.00 151.4368 59.9983 32.0000 1.9702 1.9711 416.7923 417.0355 0.0367 -1.0000 -1.0000 5924782 1582736400.10 151.4368 59.9983 32.0000 1.9710 1.9720 416.7520 416.9958 0.0367 -1.0000 -1.0000 5924860 1582736400.20 151.4368 59.9983 32.0000 1.9711 1.9720 416.7772 417.0216 0.0368 -1.0000 -1.0000 5925095 1582736400.30 151.4368 59.9983 32.0000 1.9699 1.9709 416.9303 417.1754 0.0370 -1.0000 -1.0000 5925157 1582736400.40 151.4368 59.9983 32.0000 1.9708 1.9718 416.8341 417.0803 0.0370 -1.0000 -1.0000 5925220 1582736400.50 151.4403 59.9983 32.0000 1.9713 1.9722 416.7344 416.9805 0.0371 -1.0000 -1.0000 5925282 1582736400.60 151.4403 59.9983 32.0000 1.9710 1.9719 416.7435 416.9901 0.0372 -1.0000 -1.0000 5925345 1582736400.70 151.4403 59.9983 32.0000 1.9701 1.9711 416.8609 417.1082 0.0372 -1.0000 -1.0000 5925423 1582736400.80 151.4403 59.9983 32.0000 1.9703 1.9713 416.8664 417.1150 0.0374 -1.0000 -1.0000 5925485 1582736400.90 151.4403 59.9983 32.0000 1.9708 1.9717 416.8312 417.0796 0.0373 -1.0000 -1.0000 5925548 1582736401.00 151.4403 59.9983 32.0000 1.9710 1.9719 416.6689 416.9163 0.0373 -1.0000 -1.0000 5925626 1582736401.10 151.4403 59.9983 32.0000 1.9712 1.9722 416.6454 416.8939 0.0375 -1.0000 -1.0000 5925688 1582736401.20 151.4411 59.9983 32.0000 1.9713 1.9723 416.7810 417.0297 0.0375 -1.0000 -1.0000 5926329 1582736401.30 151.4411 59.9983 32.0000 1.9704 1.9714 416.9029 417.1521 0.0375 -1.0000 -1.0000 5926407 1582736401.40 151.4411 59.9983 32.0000 1.9702 1.9711 416.7747 417.0244 0.0376 -1.0000 -1.0000 5926469 1582736401.50 151.4411 59.9983 32.0000 1.9708 1.9718 416.7299 416.9807 0.0378 -1.0000 -1.0000 5926532 1582736401.60 151.4411 59.9983 32.0000 1.9707 1.9717 416.7650 417.0155 0.0377 -1.0000 -1.0000 5926594 1582736401.70 151.4411 59.9983 32.0000 1.9700 1.9709 416.8758 417.1260 0.0377 -1.0000 -1.0000 5926657 1582736401.80 151.4083 59.9983 32.0000 1.9702 1.9712 416.8819 417.1321 0.0376 -1.0000 -1.0000 5926735 1582736401.90 151.4083 59.9983 32.0000 1.9707 1.9717 416.7656 417.0158 0.0377 -1.0000 -1.0000 5926798 1582736402.00 151.4083 59.9983 32.0000 1.9711 1.9721 416.6958 416.9475 0.0379 -1.0000 -1.0000 5926860 1582736402.10 151.4083 59.9983 32.0000 1.9710 1.9720 416.7000 416.9507 0.0377 -1.0000 -1.0000 5926938 1582736402.20 151.4083 59.9983 32.0000 1.9701 1.9711 416.9017 417.1534 0.0379 -1.0000 -1.0000 5927298 1582736402.30 151.4441 59.9983 32.0000 1.9702 1.9712 416.8929 417.1444 0.0379 -1.0000 -1.0000 5927345 1582736402.40 151.4876 59.9983 32.0000 1.9711 1.9721 416.7691 417.0206 0.0378 -1.0000 -1.0000 5927423 1582736402.50 151.4876 59.9983 32.0000 1.9709 1.9718 416.6703 416.9234 0.0381 -1.0000 -1.0000 5927485 1582736402.60 151.4876 59.9983 32.0000 1.9709 1.9719 416.8599 417.1124 0.0381 -1.0000 -1.0000 5927548 1582736402.70 151.4876 59.9983 32.0000 1.9707 1.9717 416.9218 417.1755 0.0381 -1.0000 -1.0000 5927798 1582736402.80 151.4876 59.9983 32.0000 1.9711 1.9721 416.7902 417.0433 0.0381 -1.0000 -1.0000 5927860 1582736402.90 151.5026 59.9983 32.0000 1.9710 1.9720 416.7485 417.0018 0.0382 -1.0000 -1.0000 5927923 1582736403.00 151.5026 59.9983 32.0000 1.9706 1.9716 416.8706 417.1246 0.0382 -1.0000 -1.0000 5928001 1582736403.10 151.5026 59.9983 32.0000 1.9703 1.9713 416.8533 417.1068 0.0382 -1.0000 -1.0000 5928063 1582736403.20 151.5026 59.9983 32.0000 1.9703 1.9713 416.8720 417.1262 0.0383 -1.0000 -1.0000 5928126 1582736403.30 151.5026 59.9983 32.0000 1.9706 1.9715 416.7776 417.0324 0.0383 -1.0000 -1.0000 5928204 1582736403.40 151.5190 59.9983 32.0000 1.9710 1.9719 416.6898 416.9445 0.0384 -1.0000 -1.0000 5928266 1582736403.50 151.5205 59.9983 32.0000 1.9707 1.9717 416.7544 417.0092 0.0383 -1.0000 -1.0000 5928329 1582736403.60 151.5205 59.9983 32.0000 1.9692 1.9702 416.8901 417.1448 0.0384 -1.0000 -1.0000 5928407 1582736403.70 151.5205 59.9983 32.0000 1.9700 1.9710 416.7907 417.0465 0.0385 -1.0000 -1.0000 5928579 1582736403.80 151.5205 59.9983 32.0000 1.9715 1.9725 416.6211 416.8774 0.0386 -1.0000 -1.0000 5928657 1582736403.90 151.5205 59.9983 32.0000 1.9704 1.9714 416.6883 416.9446 0.0386 -1.0000 -1.0000 5928720 1582736404.00 151.5257 59.9983 32.0000 1.9695 1.9705 416.8927 417.1491 0.0386 -1.0000 -1.0000 5928782 1582736404.10 151.5260 59.9983 32.0000 1.9697 1.9707 416.8272 417.0827 0.0385 -1.0000 -1.0000 5928845 1582736404.20 151.5260 59.9983 32.0000 1.9711 1.9721 416.7333 416.9882 0.0384 -1.0000 -1.0000 5928907 1582736404.30 151.5260 59.9983 32.0000 1.9708 1.9718 416.6192 416.8760 0.0386 -1.0000 -1.0000 5929095 1582736404.40 151.5260 59.9983 32.0000 1.9708 1.9718 416.7593 417.0158 0.0387 -1.0000 -1.0000 5929173 1582736404.50 151.5214 59.9983 32.0000 1.9695 1.9705 416.8897 417.1465 0.0386 -1.0000 -1.0000 5929220 1582736404.60 151.4935 59.9983 32.0000 1.9702 1.9712 416.8164 417.0728 0.0386 -1.0000 -1.0000 5929298 1582736404.70 151.4935 59.9983 32.0000 1.9703 1.9713 416.7679 417.0242 0.0386 -1.0000 -1.0000 5929360 1582736404.80 151.4935 59.9983 32.0000 1.9706 1.9716 416.6480 416.9052 0.0388 -1.0000 -1.0000 5929829 1582736404.90 151.4935 59.9983 32.0000 1.9709 1.9720 416.7970 417.0542 0.0387 -1.0000 -1.0000 5929891 1582736405.00 151.4935 59.9983 32.0000 1.9703 1.9713 416.9338 417.1912 0.0387 -1.0000 -1.0000 5929969 1582736405.10 151.4935 59.9983 32.0000 1.9705 1.9715 416.7418 416.9997 0.0389 -1.0000 -1.0000 5930032 1582736405.20 151.5068 59.9984 32.0000 1.9704 1.9714 416.6418 416.9000 0.0388 -1.0000 -1.0000 5930094 1582736405.30 151.5068 59.9984 32.0000 1.9708 1.9718 416.7523 417.0102 0.0389 -1.0000 -1.0000 5930376 1582736405.40 151.5068 59.9984 32.0000 1.9703 1.9713 416.7997 417.0586 0.0389 -1.0000 -1.0000 5930438 1582736405.50 151.5068 59.9984 32.0000 1.9696 1.9706 416.8159 417.0750 0.0390 -1.0000 -1.0000 5930501 1582736405.60 151.5068 59.9984 32.0000 1.9703 1.9713 416.8822 417.1400 0.0389 -1.0000 -1.0000 5930563 1582736405.70 151.5199 59.9984 32.0000 1.9705 1.9715 416.7776 417.0366 0.0390 -1.0000 -1.0000 5930641 1582736405.80 151.5555 59.9984 32.0000 1.9711 1.9721 416.6564 416.9156 0.0391 -1.0000 -1.0000 5930719 1582736405.90 151.5555 59.9984 32.0000 1.9712 1.9722 416.6584 416.9181 0.0391 -1.0000 -1.0000 5930813 1582736406.00 151.5555 59.9984 32.0000 1.9702 1.9712 416.8490 417.1087 0.0391 -1.0000 -1.0000 5930876 1582736406.10 151.5555 59.9984 32.0000 1.9698 1.9708 416.8556 417.1146 0.0389 -1.0000 -1.0000 5930938 1582736406.20 151.5555 59.9984 32.0000 1.9704 1.9714 416.6512 416.9098 0.0390 -1.0000 -1.0000 5931017 1582736406.30 151.5248 59.9984 32.0000 1.9709 1.9719 416.7246 416.9838 0.0390 -1.0000 -1.0000 5931063 1582736406.40 151.5248 59.9984 32.0000 1.9698 1.9708 416.8224 417.0821 0.0390 -1.0000 -1.0000 5931376 1582736406.50 151.5248 59.9984 32.0000 1.9700 1.9711 416.8080 417.0679 0.0391 -1.0000 -1.0000 5931438 1582736406.60 151.5248 59.9984 32.0000 1.9702 1.9712 416.7852 417.0448 0.0391 -1.0000 -1.0000 5931501 1582736406.70 151.5248 59.9984 32.0000 1.9701 1.9711 416.7239 416.9838 0.0391 -1.0000 -1.0000 5931563 1582736406.80 151.5008 59.9984 32.0000 1.9708 1.9718 416.7284 416.9882 0.0391 -1.0000 -1.0000 5931626 1582736406.90 151.4877 59.9984 32.0000 1.9698 1.9708 416.9073 417.1685 0.0393 -1.0000 -1.0000 5931813 1582736407.00 151.4877 59.9984 32.0000 1.9699 1.9709 416.9556 417.2156 0.0391 -1.0000 -1.0000 5931891 1582736407.10 151.4877 59.9984 32.0000 1.9698 1.9708 416.8406 417.1014 0.0393 -1.0000 -1.0000 5931938 1582736407.20 151.4877 59.9984 32.0000 1.9706 1.9716 416.7422 417.0037 0.0394 -1.0000 -1.0000 5932001 1582736407.30 151.4877 59.9984 32.0000 1.9697 1.9707 416.7549 417.0164 0.0393 -1.0000 -1.0000 5932079 1582736407.40 151.4877 59.9984 32.0000 1.9696 1.9706 416.8759 417.1364 0.0393 -1.0000 -1.0000 5932141 1582736407.50 151.4976 59.9984 32.0000 1.9699 1.9709 416.8144 417.0758 0.0393 -1.0000 -1.0000 5932219 1582736407.60 151.4976 59.9984 32.0000 1.9705 1.9715 416.6890 416.9500 0.0393 -1.0000 -1.0000 5932282 1582736407.70 151.4976 59.9984 32.0000 1.9702 1.9712 416.6725 416.9324 0.0392 -1.0000 -1.0000 5932344 1582736407.80 151.4976 59.9984 32.0000 1.9701 1.9711 416.8465 417.1072 0.0393 -1.0000 -1.0000 5932407 1582736407.90 151.4976 59.9984 32.0000 1.9695 1.9705 416.9089 417.1702 0.0393 -1.0000 -1.0000 5932845 1582736408.00 151.4914 59.9984 32.0000 1.9708 1.9718 416.7631 417.0245 0.0394 -1.0000 -1.0000 5932954 1582736408.10 151.4492 59.9984 32.0000 1.9705 1.9715 416.6375 416.8991 0.0394 -1.0000 -1.0000 5933017 1582736408.20 151.4492 59.9984 32.0000 1.9703 1.9713 416.6589 416.9206 0.0394 -1.0000 -1.0000 5933095 1582736408.30 151.4492 59.9984 32.0000 1.9698 1.9708 416.8171 417.0779 0.0393 -1.0000 -1.0000 5933298 1582736408.40 151.4492 59.9984 32.0000 1.9704 1.9714 416.7316 416.9931 0.0393 -1.0000 -1.0000 5933376 1582736408.50 151.4492 59.9984 32.0000 1.9706 1.9716 416.7004 416.9613 0.0393 -1.0000 -1.0000 5933438 1582736408.60 151.4492 59.9984 32.0000 1.9704 1.9714 416.7797 417.0409 0.0393 -1.0000 -1.0000 5933501 1582736408.70 151.4647 59.9984 32.0000 1.9700 1.9710 416.8191 417.0810 0.0394 -1.0000 -1.0000 5933563 1582736408.80 151.4647 59.9984 32.0000 1.9696 1.9706 416.8257 417.0881 0.0395 -1.0000 -1.0000 5933626 1582736408.90 151.4647 59.9984 32.0000 1.9698 1.9709 416.7669 417.0286 0.0394 -1.0000 -1.0000 5934391 1582736409.00 151.4647 59.9984 32.0000 1.9708 1.9718 416.7340 416.9956 0.0393 -1.0000 -1.0000 5934454 1582736409.10 151.4647 59.9984 32.0000 1.9706 1.9716 416.7650 417.0260 0.0394 -1.0000 -1.0000 5934532 1582736409.20 151.4682 59.9984 32.0000 1.9696 1.9706 416.8178 417.0799 0.0395 -1.0000 -1.0000 5934579 1582736409.30 151.4865 59.9984 32.0000 1.9695 1.9706 416.8058 417.0678 0.0394 -1.0000 -1.0000 5934657 1582736409.40 151.4865 59.9984 32.0000 1.9701 1.9711 416.8451 417.1059 0.0393 -1.0000 -1.0000 5934720 1582736409.50 151.4865 59.9984 32.0000 1.9702 1.9713 416.7069 416.9676 0.0392 -1.0000 -1.0000 5934798 1582736409.60 151.4865 59.9984 32.0000 1.9702 1.9712 416.8052 417.0664 0.0394 -1.0000 -1.0000 5934860 1582736409.70 151.4865 59.9984 32.0000 1.9701 1.9711 416.8250 417.0874 0.0395 -1.0000 -1.0000 5934923 1582736409.80 151.5546 59.9986 32.0000 1.9700 1.9710 416.8945 417.1567 0.0395 -1.0000 -1.0000 5935001 1582736409.90 151.5546 59.9986 32.0000 1.9711 1.9721 416.8250 417.0868 0.0394 -1.0000 -1.0000 5935063 1582736410.00 151.5546 59.9986 32.0000 1.9712 1.9722 416.7359 416.9980 0.0395 -1.0000 -1.0000 5935126 1582736410.10 151.5546 59.9986 32.0000 1.9720 1.9730 416.7031 416.9654 0.0395 -1.0000 -1.0000 5935204 1582736410.20 151.5546 59.9986 32.0000 1.9709 1.9719 416.7422 417.0034 0.0393 -1.0000 -1.0000 5935266 1582736410.30 151.5546 59.9986 32.0000 1.9696 1.9706 416.9372 417.1995 0.0395 -1.0000 -1.0000 5935329 1582736410.40 151.5118 59.9986 32.0000 1.9707 1.9718 416.9080 417.1709 0.0396 -1.0000 -1.0000 5935407 1582736410.50 151.5010 59.9986 32.0000 1.9715 1.9725 416.8520 417.1157 0.0397 -1.0000 -1.0000 5935579 1582736410.60 151.5010 59.9986 32.0000 1.9709 1.9719 416.7845 417.0475 0.0395 -1.0000 -1.0000 5935642 1582736410.70 151.5010 59.9986 32.0000 1.9699 1.9709 416.8831 417.1451 0.0394 -1.0000 -1.0000 5935719 1582736410.80 151.5010 59.9986 32.0000 1.9704 1.9714 416.9411 417.2030 0.0395 -1.0000 -1.0000 5935782 1582736410.90 151.5010 59.9986 32.0000 1.9705 1.9715 416.9088 417.1712 0.0395 -1.0000 -1.0000 5935844 1582736411.00 151.5010 59.9986 32.0000 1.9714 1.9724 416.7434 417.0056 0.0394 -1.0000 -1.0000 5935923 1582736411.10 151.5010 59.9986 32.0000 1.9705 1.9715 416.7493 417.0108 0.0395 -1.0000 -1.0000 5935985 1582736411.20 151.5010 59.9986 32.0000 1.9702 1.9712 416.9128 417.1756 0.0396 -1.0000 -1.0000 5936110 1582736411.30 151.5010 59.9986 32.0000 1.9710 1.9720 416.9716 417.2345 0.0396 -1.0000 -1.0000 5936188 1582736411.40 151.5010 59.9986 32.0000 1.9702 1.9713 416.8280 417.0905 0.0395 -1.0000 -1.0000 5936266 1582736411.50 151.5010 59.9986 32.0000 1.9717 1.9727 416.7595 417.0217 0.0395 -1.0000 -1.0000 5936329 1582736411.60 151.4870 59.9986 32.0000 1.9704 1.9714 416.7064 416.9687 0.0395 -1.0000 -1.0000 5936391 1582736411.70 151.4721 59.9986 32.0000 1.9697 1.9708 416.8531 417.1155 0.0395 -1.0000 -1.0000 5936454 1582736411.80 151.4721 59.9986 32.0000 1.9696 1.9707 416.9352 417.1976 0.0396 -1.0000 -1.0000 5936532 1582736411.90 151.4721 59.9986 32.0000 1.9703 1.9714 416.7837 417.0459 0.0394 -1.0000 -1.0000 5936594 1582736412.00 151.4721 59.9986 32.0000 1.9712 1.9723 416.6939 416.9565 0.0396 -1.0000 -1.0000 5937345 1582736412.10 151.4721 59.9986 32.0000 1.9709 1.9719 416.7048 416.9682 0.0397 -1.0000 -1.0000 5937423 1582736412.20 151.4721 59.9986 32.0000 1.9696 1.9707 416.9046 417.1671 0.0395 -1.0000 -1.0000 5937485 1582736412.30 151.4044 59.9986 32.0000 1.9697 1.9707 416.9718 417.2353 0.0396 -1.0000 -1.0000 5937548 1582736412.40 151.4044 59.9986 32.0000 1.9708 1.9718 416.8649 417.1283 0.0397 -1.0000 -1.0000 5937626 1582736412.50 151.4044 59.9986 32.0000 1.9714 1.9724 416.6930 416.9563 0.0396 -1.0000 -1.0000 5937688 1582736412.60 151.4044 59.9986 32.0000 1.9706 1.9717 416.7352 416.9975 0.0395 -1.0000 -1.0000 5937751 1582736412.70 151.4044 59.9986 32.0000 1.9699 1.9709 416.8145 417.0778 0.0397 -1.0000 -1.0000 5937813 1582736412.80 151.4044 59.9986 32.0000 1.9702 1.9712 416.9618 417.2251 0.0396 -1.0000 -1.0000 5937876 1582736412.90 151.4436 59.9986 32.0000 1.9701 1.9711 416.9425 417.2066 0.0397 -1.0000 -1.0000 5937938 1582736413.00 151.4436 59.9986 32.0000 1.9705 1.9715 416.7449 417.0083 0.0397 -1.0000 -1.0000 5938016 1582736413.10 151.4436 59.9986 32.0000 1.9706 1.9717 416.7883 417.0520 0.0397 -1.0000 -1.0000 5938079 1582736413.20 151.4436 59.9986 32.0000 1.9703 1.9713 417.0357 417.2985 0.0395 -1.0000 -1.0000 5938141 1582736413.30 151.4436 59.9986 32.0000 1.9702 1.9713 416.9756 417.2376 0.0394 -1.0000 -1.0000 5938219 1582736413.40 151.4436 59.9986 32.0000 1.9707 1.9717 416.7736 417.0359 0.0395 -1.0000 -1.0000 5938282 1582736413.50 151.4389 59.9986 32.0000 1.9712 1.9723 416.7544 417.0168 0.0395 -1.0000 -1.0000 5938360 1582736413.60 151.4389 59.9986 32.0000 1.9705 1.9715 416.7369 416.9994 0.0395 -1.0000 -1.0000 5938423 1582736413.70 151.4389 59.9986 32.0000 1.9708 1.9718 416.8208 417.0830 0.0395 -1.0000 -1.0000 5938485 1582736413.80 151.4389 59.9986 32.0000 1.9706 1.9716 416.8699 417.1324 0.0395 -1.0000 -1.0000 5938548 1582736413.90 151.4389 59.9986 32.0000 1.9711 1.9721 416.7955 417.0598 0.0398 -1.0000 -1.0000 5938610 1582736414.00 151.4389 59.9986 32.0000 1.9711 1.9721 416.7044 416.9680 0.0397 -1.0000 -1.0000 5938673 1582736414.10 151.4389 59.9986 32.0000 1.9703 1.9713 416.8147 417.0783 0.0397 -1.0000 -1.0000 5938829 1582736414.20 151.4389 59.9986 32.0000 1.9700 1.9711 416.8900 417.1528 0.0395 -1.0000 -1.0000 5938892 1582736414.30 151.4389 59.9986 32.0000 1.9715 1.9725 416.8550 417.1184 0.0397 -1.0000 -1.0000 5938954 1582736414.40 151.4389 59.9986 32.0000 1.9713 1.9723 416.7705 417.0342 0.0397 -1.0000 -1.0000 5939017 1582736414.50 151.4389 59.9986 32.0000 1.9708 1.9718 416.8958 417.1593 0.0396 -1.0000 -1.0000 5939079 1582736414.60 151.4389 59.9986 32.0000 1.9701 1.9712 416.9283 417.1918 0.0397 -1.0000 -1.0000 5939579 1582736414.70 151.4345 59.9989 32.0000 1.9709 1.9719 416.9489 417.2123 0.0396 -1.0000 -1.0000 5939642 1582736414.80 151.4345 59.9989 32.0000 1.9711 1.9721 416.8284 417.0907 0.0395 -1.0000 -1.0000 5939719 1582736414.90 151.4345 59.9989 32.0000 1.9705 1.9716 416.7777 417.0411 0.0397 -1.0000 -1.0000 5939782 1582736415.00 151.4345 59.9989 32.0000 1.9705 1.9715 416.8437 417.1063 0.0396 -1.0000 -1.0000 5939844 1582736415.10 151.4345 59.9989 32.0000 1.9701 1.9711 416.9455 417.2088 0.0396 -1.0000 -1.0000 5940094 1582736415.20 151.4356 59.9989 32.0000 1.9702 1.9712 416.8555 417.1184 0.0396 -1.0000 -1.0000 5940157 1582736415.30 151.4402 59.9989 32.0000 1.9705 1.9716 416.6910 416.9540 0.0396 -1.0000 -1.0000 5940219 1582736415.40 151.4402 59.9989 32.0000 1.9708 1.9719 416.7684 417.0320 0.0397 -1.0000 -1.0000 5940282 1582736415.50 151.4402 59.9989 32.0000 1.9706 1.9716 416.9503 417.2134 0.0396 -1.0000 -1.0000 5940360 1582736415.60 151.4402 59.9989 32.0000 1.9701 1.9711 416.8815 417.1449 0.0397 -1.0000 -1.0000 5940423 1582736415.70 151.4402 59.9989 32.0000 1.9714 1.9724 416.7129 416.9759 0.0396 -1.0000 -1.0000 5940485 1582736415.80 151.4530 59.9989 32.0000 1.9709 1.9720 416.6906 416.9540 0.0397 -1.0000 -1.0000 5940563 1582736415.90 151.4530 59.9989 32.0000 1.9705 1.9716 416.8478 417.1105 0.0395 -1.0000 -1.0000 5940626 1582736416.00 151.4530 59.9989 32.0000 1.9708 1.9718 416.9387 417.2021 0.0396 -1.0000 -1.0000 5940688 1582736416.10 151.4530 59.9989 32.0000 1.9714 1.9724 416.6582 416.9207 0.0395 -1.0000 -1.0000 5941329 1582736416.20 151.4530 59.9989 32.0000 1.9708 1.9719 416.7010 416.9636 0.0396 -1.0000 -1.0000 5941392 1582736416.30 151.5235 59.9989 32.0000 1.9709 1.9720 416.8204 417.0836 0.0397 -1.0000 -1.0000 5941454 1582736416.40 151.5783 59.9989 32.0000 1.9705 1.9715 416.8380 417.1020 0.0397 -1.0000 -1.0000 5941532 1582736416.50 151.5783 59.9989 32.0000 1.9715 1.9725 416.7825 417.0455 0.0397 -1.0000 -1.0000 5941594 1582736416.60 151.5783 59.9989 32.0000 1.9721 1.9731 416.7262 416.9909 0.0399 -1.0000 -1.0000 5941657 1582736416.70 151.5783 59.9989 32.0000 1.9710 1.9720 416.7684 417.0318 0.0397 -1.0000 -1.0000 5941735 1582736416.80 151.5783 59.9989 32.0000 1.9700 1.9710 416.8902 417.1546 0.0398 -1.0000 -1.0000 5941813 1582736416.90 151.5605 59.9989 32.0000 1.9700 1.9710 416.8308 417.0953 0.0398 -1.0000 -1.0000 5941876 1582736417.00 151.5605 59.9989 32.0000 1.9707 1.9717 416.7599 417.0249 0.0399 -1.0000 -1.0000 5941938 1582736417.10 151.5605 59.9989 32.0000 1.9713 1.9723 416.7032 416.9670 0.0397 -1.0000 -1.0000 5942001 1582736417.20 151.5605 59.9989 32.0000 1.9701 1.9712 416.8380 417.1023 0.0398 -1.0000 -1.0000 5942063 1582736417.30 151.5605 59.9989 32.0000 1.9703 1.9713 416.9330 417.1976 0.0398 -1.0000 -1.0000 5942141 1582736417.40 151.5605 59.9989 32.0000 1.9704 1.9714 416.8512 417.1165 0.0399 -1.0000 -1.0000 5942204 1582736417.50 151.5576 59.9989 32.0000 1.9703 1.9714 416.7896 417.0535 0.0397 -1.0000 -1.0000 5942282 1582736417.60 151.4941 59.9989 32.0000 1.9711 1.9721 416.8094 417.0737 0.0399 -1.0000 -1.0000 5942344 1582736417.70 151.4941 59.9989 32.0000 1.9699 1.9709 416.9145 417.1785 0.0397 -1.0000 -1.0000 5942563 1582736417.80 151.4941 59.9989 32.0000 1.9702 1.9712 416.8232 417.0871 0.0397 -1.0000 -1.0000 5942641 1582736417.90 151.4941 59.9989 32.0000 1.9704 1.9714 416.7942 417.0574 0.0396 -1.0000 -1.0000 5942704 1582736418.00 151.4941 59.9989 32.0000 1.9707 1.9717 416.7474 417.0113 0.0398 -1.0000 -1.0000 5942766 1582736418.10 151.4941 59.9989 32.0000 1.9700 1.9710 416.7862 417.0503 0.0398 -1.0000 -1.0000 5942845 1582736418.20 151.4941 59.9989 32.0000 1.9702 1.9713 416.8788 417.1431 0.0397 -1.0000 -1.0000 5943095 1582736418.30 151.4941 59.9989 32.0000 1.9707 1.9717 416.8949 417.1579 0.0396 -1.0000 -1.0000 5943157 1582736418.40 151.4941 59.9989 32.0000 1.9712 1.9723 416.7279 416.9917 0.0398 -1.0000 -1.0000 5943220 1582736418.50 151.4941 59.9989 32.0000 1.9711 1.9721 416.7199 416.9842 0.0398 -1.0000 -1.0000 5943282 1582736418.60 151.4965 59.9989 32.0000 1.9706 1.9716 416.7693 417.0322 0.0395 -1.0000 -1.0000 5943345 1582736418.70 151.5334 59.9989 32.0000 1.9703 1.9713 416.9474 417.2104 0.0396 -1.0000 -1.0000 5943829 1582736418.80 151.5334 59.9989 32.0000 1.9708 1.9718 416.7705 417.0348 0.0397 -1.0000 -1.0000 5943907 1582736418.90 151.5334 59.9989 32.0000 1.9713 1.9723 416.7296 416.9937 0.0398 -1.0000 -1.0000 5943954 1582736419.00 151.5334 59.9989 32.0000 1.9711 1.9722 416.7593 417.0242 0.0399 -1.0000 -1.0000 5944048 1582736419.10 151.5334 59.9989 32.0000 1.9708 1.9719 416.8774 417.1412 0.0397 -1.0000 -1.0000 5944110 1582736419.20 151.4899 59.9989 32.0000 1.9703 1.9713 416.8831 417.1465 0.0397 -1.0000 -1.0000 5944329 1582736419.30 151.4892 59.9989 32.0000 1.9706 1.9717 416.8191 417.0820 0.0396 -1.0000 -1.0000 5944407 1582736419.40 151.4892 59.9989 32.0000 1.9705 1.9716 416.7976 417.0624 0.0398 -1.0000 -1.0000 5944469 1582736419.50 151.4892 59.9989 32.0000 1.9705 1.9715 416.7651 417.0294 0.0398 -1.0000 -1.0000 5944548 1582736419.60 151.4892 59.9989 32.0000 1.9702 1.9712 416.9056 417.1699 0.0398 -1.0000 -1.0000 5944610 1582736419.70 151.4892 59.9989 32.0000 1.9700 1.9710 416.9249 417.1879 0.0396 -1.0000 -1.0000 5944673 1582736419.80 151.5192 59.9991 32.0000 1.9694 1.9704 416.9497 417.2131 0.0397 -1.0000 -1.0000 5944845 1582736419.90 151.5192 59.9991 32.0000 1.9705 1.9716 416.7874 417.0518 0.0399 -1.0000 -1.0000 5944907 1582736420.00 151.5192 59.9991 32.0000 1.9707 1.9717 416.7665 417.0306 0.0398 -1.0000 -1.0000 5944969 1582736420.10 151.5192 59.9991 32.0000 1.9703 1.9713 416.7882 417.0531 0.0399 -1.0000 -1.0000 5945048 1582736420.20 151.5192 59.9991 32.0000 1.9702 1.9712 416.8417 417.1069 0.0397 -1.0000 -1.0000 5945110 1582736420.30 151.5161 59.9991 32.0000 1.9712 1.9722 416.8765 417.1412 0.0398 -1.0000 -1.0000 5945329 1582736420.40 151.5087 59.9991 32.0000 1.9712 1.9722 416.7581 417.0217 0.0397 -1.0000 -1.0000 5945407 1582736420.50 151.5087 59.9991 32.0000 1.9704 1.9714 416.7934 417.0572 0.0398 -1.0000 -1.0000 5945469 1582736420.60 151.5087 59.9991 32.0000 1.9705 1.9715 416.9284 417.1922 0.0397 -1.0000 -1.0000 5945532 1582736420.70 151.5087 59.9991 32.0000 1.9707 1.9717 416.9539 417.2187 0.0398 -1.0000 -1.0000 5945610 1582736420.80 151.5087 59.9991 32.0000 1.9712 1.9722 416.7773 417.0419 0.0399 -1.0000 -1.0000 5945673 1582736420.90 151.4878 59.9991 32.0000 1.9712 1.9722 416.7150 416.9794 0.0397 -1.0000 -1.0000 5945735 1582736421.00 151.4878 59.9991 32.0000 1.9709 1.9719 416.9405 417.2033 0.0396 -1.0000 -1.0000 5945798 1582736421.10 151.4878 59.9991 32.0000 1.9707 1.9717 416.9418 417.2059 0.0398 -1.0000 -1.0000 5945860 1582736421.20 151.4878 59.9991 32.0000 1.9714 1.9724 416.7892 417.0539 0.0398 -1.0000 -1.0000 5945923 1582736421.30 151.4878 59.9991 32.0000 1.9713 1.9723 416.7659 417.0305 0.0399 -1.0000 -1.0000 5946423 1582736421.40 151.4443 59.9991 32.0000 1.9707 1.9718 416.8684 417.1336 0.0398 -1.0000 -1.0000 5946485 1582736421.50 151.4089 59.9991 32.0000 1.9708 1.9718 416.9215 417.1868 0.0399 -1.0000 -1.0000 5946548 1582736421.60 151.4089 59.9991 32.0000 1.9703 1.9714 416.8473 417.1110 0.0396 -1.0000 -1.0000 5946610 1582736421.70 151.4089 59.9991 32.0000 1.9711 1.9721 416.6637 416.9264 0.0396 -1.0000 -1.0000 5946673 1582736421.80 151.4089 59.9991 32.0000 1.9708 1.9719 416.6552 416.9192 0.0398 -1.0000 -1.0000 5946751 1582736421.90 151.4089 59.9991 32.0000 1.9706 1.9716 416.9697 417.2341 0.0398 -1.0000 -1.0000 5946813 1582736422.00 151.4211 59.9991 32.0000 1.9715 1.9726 416.8750 417.1395 0.0398 -1.0000 -1.0000 5946876 1582736422.10 151.4599 59.9991 32.0000 1.9713 1.9724 416.7209 416.9856 0.0398 -1.0000 -1.0000 5946954 1582736422.20 151.4599 59.9991 32.0000 1.9704 1.9714 416.8181 417.0822 0.0397 -1.0000 -1.0000 5947017 1582736422.30 151.4599 59.9991 32.0000 1.9703 1.9713 416.9316 417.1952 0.0397 -1.0000 -1.0000 5947110 1582736422.40 151.4599 59.9991 32.0000 1.9708 1.9718 416.8229 417.0869 0.0397 -1.0000 -1.0000 5947329 1582736422.50 151.4599 59.9991 32.0000 1.9714 1.9724 416.7357 416.9997 0.0397 -1.0000 -1.0000 5947392 1582736422.60 151.4490 59.9991 32.0000 1.9714 1.9725 416.8395 417.1042 0.0398 -1.0000 -1.0000 5947454 1582736422.70 151.4452 59.9991 32.0000 1.9705 1.9716 416.9372 417.2021 0.0398 -1.0000 -1.0000 5947517 1582736422.80 151.4452 59.9991 32.0000 1.9704 1.9714 416.9381 417.2018 0.0397 -1.0000 -1.0000 5947579 1582736422.90 151.4452 59.9991 32.0000 1.9693 1.9703 416.9048 417.1687 0.0397 -1.0000 -1.0000 5947642 1582736423.00 151.4452 59.9991 32.0000 1.9708 1.9718 416.6799 416.9434 0.0397 -1.0000 -1.0000 5947719 1582736423.10 151.4452 59.9991 32.0000 1.9711 1.9722 416.7476 417.0113 0.0397 -1.0000 -1.0000 5947782 1582736423.20 151.4452 59.9991 32.0000 1.9713 1.9723 416.8453 417.1093 0.0397 -1.0000 -1.0000 5947844 1582736423.30 151.4452 59.9991 32.0000 1.9702 1.9712 416.9489 417.2129 0.0397 -1.0000 -1.0000 5947923 1582736423.40 151.4452 59.9991 32.0000 1.9703 1.9713 416.8493 417.1130 0.0397 -1.0000 -1.0000 5948094 1582736423.50 151.4452 59.9991 32.0000 1.9710 1.9721 416.6734 416.9374 0.0397 -1.0000 -1.0000 5948173 1582736423.60 151.4452 59.9991 32.0000 1.9707 1.9717 416.8351 417.0984 0.0397 -1.0000 -1.0000 5948235 1582736423.70 151.4374 59.9991 32.0000 1.9701 1.9712 416.9098 417.1743 0.0398 -1.0000 -1.0000 5948298 1582736423.80 151.4374 59.9991 32.0000 1.9702 1.9713 416.9054 417.1683 0.0396 -1.0000 -1.0000 5948376 1582736423.90 151.4374 59.9991 32.0000 1.9702 1.9712 416.8476 417.1108 0.0396 -1.0000 -1.0000 5949063 1582736424.00 151.4374 59.9991 32.0000 1.9701 1.9712 416.7375 417.0013 0.0397 -1.0000 -1.0000 5949126 1582736424.10 151.4374 59.9991 32.0000 1.9710 1.9721 416.7637 417.0267 0.0396 -1.0000 -1.0000 5949204 1582736424.20 151.4374 59.9991 32.0000 1.9704 1.9714 416.8831 417.1465 0.0397 -1.0000 -1.0000 5949266 1582736424.30 151.5056 59.9991 32.0000 1.9706 1.9716 416.9120 417.1757 0.0397 -1.0000 -1.0000 5949329 1582736424.40 151.5056 59.9991 32.0000 1.9705 1.9715 416.9200 417.1836 0.0397 -1.0000 -1.0000 5949392 1582736424.50 151.5056 59.9991 32.0000 1.9706 1.9716 416.8710 417.1345 0.0397 -1.0000 -1.0000 5949454 1582736424.60 151.5056 59.9991 32.0000 1.9709 1.9720 416.7562 417.0201 0.0397 -1.0000 -1.0000 5949517 1582736424.70 151.5056 59.9991 32.0000 1.9709 1.9719 416.8063 417.0706 0.0398 -1.0000 -1.0000 5949610 1582736424.80 151.5276 59.9992 32.0000 1.9702 1.9712 416.8191 417.0815 0.0395 -1.0000 -1.0000 5949673 1582736424.90 151.5911 59.9994 32.0000 1.9696 1.9706 416.9325 417.1948 0.0395 -1.0000 -1.0000 5950157 1582736425.00 151.5911 59.9994 32.0000 1.9712 1.9722 416.7902 417.0539 0.0398 -1.0000 -1.0000 5950219 1582736425.10 151.5911 59.9994 32.0000 1.9711 1.9721 416.7851 417.0478 0.0396 -1.0000 -1.0000 5950282 1582736425.20 151.5911 59.9994 32.0000 1.9704 1.9714 416.8428 417.1069 0.0397 -1.0000 -1.0000 5950344 1582736425.30 151.5911 59.9994 32.0000 1.9703 1.9713 416.9283 417.1918 0.0396 -1.0000 -1.0000 5950423 1582736425.40 151.5681 59.9994 32.0000 1.9712 1.9722 416.8400 417.1031 0.0396 -1.0000 -1.0000 5950485 1582736425.50 151.5681 59.9994 32.0000 1.9718 1.9728 416.6855 416.9493 0.0397 -1.0000 -1.0000 5950563 1582736425.60 151.5681 59.9994 32.0000 1.9704 1.9714 416.8226 417.0855 0.0396 -1.0000 -1.0000 5950626 1582736425.70 151.5681 59.9994 32.0000 1.9698 1.9709 416.9550 417.2187 0.0397 -1.0000 -1.0000 5950688 1582736425.80 151.5681 59.9994 32.0000 1.9706 1.9716 416.8613 417.1248 0.0397 -1.0000 -1.0000 5950751 1582736425.90 151.5700 59.9994 32.0000 1.9712 1.9722 416.7044 416.9682 0.0397 -1.0000 -1.0000 5950813 1582736426.00 151.5732 59.9994 32.0000 1.9708 1.9719 416.7361 416.9998 0.0398 -1.0000 -1.0000 5951344 1582736426.10 151.5732 59.9994 32.0000 1.9700 1.9710 416.8284 417.0934 0.0399 -1.0000 -1.0000 5951423 1582736426.20 151.5732 59.9994 32.0000 1.9702 1.9712 416.9333 417.1976 0.0398 -1.0000 -1.0000 5951485 1582736426.30 151.5732 59.9994 32.0000 1.9711 1.9721 416.8196 417.0840 0.0397 -1.0000 -1.0000 5951563 1582736426.40 151.5732 59.9994 32.0000 1.9710 1.9721 416.7470 417.0112 0.0398 -1.0000 -1.0000 5951642 1582736426.50 151.5618 59.9994 32.0000 1.9709 1.9720 416.8030 417.0661 0.0396 -1.0000 -1.0000 5951704 1582736426.60 151.5161 59.9994 32.0000 1.9696 1.9706 416.8953 417.1589 0.0398 -1.0000 -1.0000 5951766 1582736426.70 151.5161 59.9994 32.0000 1.9701 1.9711 416.9802 417.2438 0.0396 -1.0000 -1.0000 5951844 1582736426.80 151.5161 59.9994 32.0000 1.9700 1.9711 416.8559 417.1192 0.0396 -1.0000 -1.0000 5951907 1582736426.90 151.5161 59.9994 32.0000 1.9709 1.9719 416.7124 416.9754 0.0397 -1.0000 -1.0000 5951969 1582736427.00 151.5161 59.9994 32.0000 1.9702 1.9712 416.9068 417.1704 0.0396 -1.0000 -1.0000 5952063 1582736427.10 151.5485 59.9994 32.0000 1.9699 1.9709 416.9248 417.1888 0.0398 -1.0000 -1.0000 5952126 1582736427.20 151.5785 59.9994 32.0000 1.9711 1.9722 416.7824 417.0465 0.0398 -1.0000 -1.0000 5952188 1582736427.30 151.5785 59.9994 32.0000 1.9718 1.9728 416.7048 416.9685 0.0397 -1.0000 -1.0000 5952266 1582736427.40 151.5785 59.9994 32.0000 1.9705 1.9715 416.7705 417.0348 0.0398 -1.0000 -1.0000 5952329 1582736427.50 151.5785 59.9994 32.0000 1.9700 1.9710 416.9159 417.1796 0.0397 -1.0000 -1.0000 5952407 1582736427.60 151.5785 59.9994 32.0000 1.9713 1.9723 416.8588 417.1233 0.0398 -1.0000 -1.0000 5952469 1582736427.70 151.4107 59.9994 32.0000 1.9711 1.9722 416.7317 416.9955 0.0396 -1.0000 -1.0000 5952532 1582736427.80 151.4107 59.9994 32.0000 1.9712 1.9722 416.7900 417.0556 0.0400 -1.0000 -1.0000 5952594 1582736427.90 151.4107 59.9994 32.0000 1.9710 1.9720 416.9832 417.2472 0.0397 -1.0000 -1.0000 5952657 1582736428.00 151.4107 59.9994 32.0000 1.9699 1.9709 416.8787 417.1421 0.0397 -1.0000 -1.0000 5952719 1582736428.10 151.4107 59.9994 32.0000 1.9713 1.9723 416.7409 417.0051 0.0398 -1.0000 -1.0000 5952798 1582736428.20 151.4107 59.9994 32.0000 1.9716 1.9726 416.8119 417.0758 0.0398 -1.0000 -1.0000 5952860 1582736428.30 151.4107 59.9994 32.0000 1.9707 1.9717 416.8529 417.1176 0.0398 -1.0000 -1.0000 5952923 1582736428.40 151.4107 59.9994 32.0000 1.9701 1.9711 416.8925 417.1563 0.0397 -1.0000 -1.0000 5953001 1582736428.50 151.4107 59.9994 32.0000 1.9703 1.9714 416.8975 417.1620 0.0398 -1.0000 -1.0000 5953094 1582736428.60 151.4107 59.9994 32.0000 1.9716 1.9726 416.8241 417.0875 0.0397 -1.0000 -1.0000 5953157 1582736428.70 151.4107 59.9994 32.0000 1.9712 1.9723 416.6921 416.9552 0.0396 -1.0000 -1.0000 5953235 1582736428.80 151.4913 59.9994 32.0000 1.9706 1.9717 416.9960 417.2604 0.0398 -1.0000 -1.0000 5953298 1582736428.90 151.4913 59.9994 32.0000 1.9712 1.9722 416.8925 417.1565 0.0398 -1.0000 -1.0000 5953360 1582736429.00 151.4913 59.9994 32.0000 1.9716 1.9726 416.9110 417.1759 0.0398 -1.0000 -1.0000 5954141 1582736429.10 151.4913 59.9994 32.0000 1.9718 1.9728 416.7512 417.0150 0.0397 -1.0000 -1.0000 5954219 1582736429.20 151.4913 59.9994 32.0000 1.9714 1.9724 416.9602 417.2230 0.0395 -1.0000 -1.0000 5954329 1582736429.30 151.4653 59.9994 32.0000 1.9707 1.9717 416.9497 417.2120 0.0395 -1.0000 -1.0000 5954391 1582736429.40 151.4653 59.9994 32.0000 1.9711 1.9722 416.9401 417.2033 0.0396 -1.0000 -1.0000 5954454 1582736429.50 151.4653 59.9994 32.0000 1.9715 1.9726 416.8622 417.1269 0.0399 -1.0000 -1.0000 5954563 1582736429.60 151.4653 59.9994 32.0000 1.9702 1.9712 416.8970 417.1607 0.0397 -1.0000 -1.0000 5954626 1582736429.70 151.4653 59.9994 32.0000 1.9707 1.9717 416.9370 417.2003 0.0396 -1.0000 -1.0000 5954720 1582736429.80 151.4653 59.9994 32.0000 1.9702 1.9712 416.9845 417.2489 0.0399 -1.0000 -1.0000 5954798 1582736429.90 151.4653 59.9994 32.0000 1.9713 1.9724 416.9452 417.2089 0.0397 -1.0000 -1.0000 5954860 1582736430.00 151.4614 59.9993 32.0000 1.9710 1.9720 416.7032 416.9673 0.0398 -1.0000 -1.0000 5954923 1582736430.10 151.4425 59.9990 32.0000 1.9701 1.9712 416.7652 417.0293 0.0397 -1.0000 -1.0000 5955001 1582736430.20 151.4425 59.9990 32.0000 1.9702 1.9712 416.9454 417.2095 0.0398 -1.0000 -1.0000 5955063 1582736430.30 151.4425 59.9990 32.0000 1.9703 1.9714 416.8528 417.1170 0.0397 -1.0000 -1.0000 5955126 1582736430.40 151.4425 59.9990 32.0000 1.9710 1.9721 416.7421 417.0056 0.0396 -1.0000 -1.0000 5955188 1582736430.50 151.4924 59.9990 32.0000 1.9714 1.9724 416.8218 417.0853 0.0397 -1.0000 -1.0000 5955251 1582736430.60 151.4924 59.9990 32.0000 1.9712 1.9722 416.8523 417.1162 0.0397 -1.0000 -1.0000 5955360 1582736430.70 151.4924 59.9990 32.0000 1.9708 1.9718 416.9328 417.1967 0.0397 -1.0000 -1.0000 5955438 1582736430.80 151.4924 59.9990 32.0000 1.9708 1.9718 416.9461 417.2098 0.0397 -1.0000 -1.0000 5955501 1582736430.90 151.4924 59.9990 32.0000 1.9711 1.9721 416.7730 417.0368 0.0397 -1.0000 -1.0000 5955563 1582736431.00 151.4924 59.9990 32.0000 1.9709 1.9719 416.7682 417.0319 0.0397 -1.0000 -1.0000 5955626 1582736431.10 151.4924 59.9990 32.0000 1.9710 1.9721 416.9074 417.1708 0.0397 -1.0000 -1.0000 5956360 1582736431.20 151.4924 59.9990 32.0000 1.9703 1.9713 416.9883 417.2526 0.0398 -1.0000 -1.0000 5956423 1582736431.30 151.4924 59.9990 32.0000 1.9705 1.9715 416.9108 417.1750 0.0397 -1.0000 -1.0000 5956501 1582736431.40 151.4924 59.9990 32.0000 1.9711 1.9722 416.8259 417.0892 0.0396 -1.0000 -1.0000 5956563 1582736431.50 151.5037 59.9990 32.0000 1.9711 1.9722 416.9761 417.2394 0.0396 -1.0000 -1.0000 5956626 1582736431.60 151.5151 59.9990 32.0000 1.9708 1.9719 417.0217 417.2864 0.0398 -1.0000 -1.0000 5956704 1582736431.70 151.5151 59.9990 32.0000 1.9709 1.9719 416.9140 417.1784 0.0398 -1.0000 -1.0000 5956782 1582736431.80 151.5151 59.9990 32.0000 1.9706 1.9717 416.7852 417.0492 0.0398 -1.0000 -1.0000 5956860 1582736431.90 151.5151 59.9990 32.0000 1.9715 1.9725 416.7457 417.0100 0.0398 -1.0000 -1.0000 5956923 1582736432.00 151.5154 59.9990 32.0000 1.9702 1.9712 416.8913 417.1554 0.0398 -1.0000 -1.0000 5956985 1582736432.10 151.5223 59.9990 32.0000 1.9708 1.9718 416.9074 417.1721 0.0398 -1.0000 -1.0000 5957063 1582736432.20 151.5223 59.9990 32.0000 1.9705 1.9716 416.7456 417.0095 0.0397 -1.0000 -1.0000 5957126 1582736432.30 151.5223 59.9990 32.0000 1.9706 1.9717 416.8087 417.0735 0.0399 -1.0000 -1.0000 5957220 1582736432.40 151.5223 59.9990 32.0000 1.9710 1.9721 416.9314 417.1958 0.0398 -1.0000 -1.0000 5957282 1582736432.50 151.5223 59.9990 32.0000 1.9707 1.9718 416.8843 417.1489 0.0399 -1.0000 -1.0000 5957344 1582736432.60 151.5223 59.9990 32.0000 1.9714 1.9725 416.8138 417.0787 0.0399 -1.0000 -1.0000 5957407 1582736432.70 151.5547 59.9990 32.0000 1.9711 1.9722 416.7587 417.0240 0.0400 -1.0000 -1.0000 5957485 1582736432.80 151.5547 59.9990 32.0000 1.9710 1.9720 416.8609 417.1262 0.0399 -1.0000 -1.0000 5957548 1582736432.90 151.5547 59.9990 32.0000 1.9704 1.9715 416.9634 417.2282 0.0398 -1.0000 -1.0000 5957610 1582736433.00 151.5547 59.9990 32.0000 1.9708 1.9718 416.8945 417.1592 0.0398 -1.0000 -1.0000 5957688 1582736433.10 151.5547 59.9990 32.0000 1.9714 1.9725 416.7300 416.9949 0.0398 -1.0000 -1.0000 5957751 1582736433.20 151.5547 59.9990 32.0000 1.9711 1.9721 416.7684 417.0323 0.0398 -1.0000 -1.0000 5957813 1582736433.30 151.5547 59.9990 32.0000 1.9709 1.9719 416.8887 417.1522 0.0397 -1.0000 -1.0000 5957891 1582736433.40 151.5547 59.9990 32.0000 1.9706 1.9716 416.8918 417.1576 0.0400 -1.0000 -1.0000 5957954 1582736433.50 151.5547 59.9990 32.0000 1.9708 1.9718 416.7512 417.0159 0.0398 -1.0000 -1.0000 5958016 1582736433.60 151.5547 59.9990 32.0000 1.9707 1.9717 416.6621 416.9267 0.0399 -1.0000 -1.0000 5958079 1582736433.70 151.5547 59.9990 32.0000 1.9709 1.9720 416.7165 416.9807 0.0398 -1.0000 -1.0000 5958329 1582736433.80 151.5268 59.9990 32.0000 1.9708 1.9719 416.8223 417.0870 0.0398 -1.0000 -1.0000 5958407 1582736433.90 151.5235 59.9990 32.0000 1.9707 1.9717 416.7746 417.0387 0.0397 -1.0000 -1.0000 5958469 1582736434.00 151.5235 59.9990 32.0000 1.9705 1.9716 416.7391 417.0033 0.0398 -1.0000 -1.0000 5958532 1582736434.10 151.5235 59.9990 32.0000 1.9707 1.9717 416.6667 416.9314 0.0399 -1.0000 -1.0000 5958594 1582736434.20 151.5235 59.9990 32.0000 1.9706 1.9717 416.7865 417.0515 0.0399 -1.0000 -1.0000 5959407 1582736434.30 151.5235 59.9990 32.0000 1.9706 1.9717 416.8832 417.1474 0.0397 -1.0000 -1.0000 5959469 1582736434.40 151.5213 59.9990 32.0000 1.9702 1.9713 416.9256 417.1887 0.0396 -1.0000 -1.0000 5959548 1582736434.50 151.5213 59.9990 32.0000 1.9701 1.9711 416.8325 417.0964 0.0397 -1.0000 -1.0000 5959626 1582736434.60 151.5213 59.9990 32.0000 1.9712 1.9722 416.6590 416.9233 0.0398 -1.0000 -1.0000 5959688 1582736434.70 151.5213 59.9990 32.0000 1.9704 1.9714 416.8929 417.1576 0.0399 -1.0000 -1.0000 5959751 1582736434.80 151.5213 59.9990 32.0000 1.9697 1.9707 416.9165 417.1815 0.0398 -1.0000 -1.0000 5959813 1582736434.90 151.5518 59.9995 32.0000 1.9701 1.9711 416.8887 417.1526 0.0397 -1.0000 -1.0000 5959876 1582736435.00 151.5535 59.9995 32.0000 1.9711 1.9721 416.7551 417.0193 0.0398 -1.0000 -1.0000 5959954 1582736435.10 151.5535 59.9995 32.0000 1.9704 1.9715 416.7935 417.0582 0.0399 -1.0000 -1.0000